Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-24,00:00:00.000,145,11111385,-795,0,1716508799,12839.08380005,65.93255676000263,54402.66435504 2024-05-24,00:00:01.000,145,11111413,-795,0,1716508800,12839.171372079996,65.9537041500007,54402.56653536 2024-05-24,00:00:02.000,145,11111388,-795,0,1716508801,12839.366725070002,65.98190066999814,54402.67134216001 2024-05-24,00:00:03.000,145,11111393,-795,0,1716508802,12839.521660199993,66.02419545000157,54402.81108456001 2024-05-24,00:00:04.000,145,11111375,-795,0,1716508803,12839.562078059993,66.08763762000308,54402.64339368001 2024-05-24,00:00:05.000,145,11111401,-795,0,1716508804,12839.609232229988,66.1369815299986,54402.55954824 2024-05-24,00:00:06.000,145,11111354,-795,0,1716508805,12839.609232229988,66.2004237000001,54402.40583160001 2024-05-24,00:00:07.000,145,11111398,-795,0,1716508806,12839.730485809989,66.22862022000481,54402.33596040001 2024-05-24,00:00:08.000,145,11111393,-795,0,1716508807,12839.858475699999,66.3132097800044,54402.46172856 2024-05-24,00:00:09.000,145,11111376,-795,0,1716508808,12839.97299296999,66.35550456000055,54402.48967704 2024-05-24,00:00:10.000,145,11111387,-795,0,1716508809,12839.99993821,66.44009412000014,54402.38487024001 2024-05-24,00:00:11.000,145,11111372,-795,0,1716508810,12839.99320189999,66.56697846000316,54402.32897328 2024-05-24,00:00:12.000,145,11111381,-795,0,1716508811,12840.01341082999,66.59517498000059,54402.18224376 2024-05-24,00:00:13.000,145,11111321,-795,0,1716508812,12840.04035607,66.70091192999826,54402.147308160005 2024-05-24,00:00:14.000,145,11111356,-795,0,1716508813,12839.99993821,66.68681366999954,54401.96564304 2024-05-24,00:00:15.000,145,11111446,-795,0,1716508814,12840.16160965,66.68681366999954,54402.21717936001 2024-05-24,00:00:16.000,145,11111397,-795,0,1716508815,12840.107719169995,66.8066488800032,54401.909746080004 2024-05-24,00:00:17.000,145,11111347,-795,0,1716508816,12840.30307216,66.89123844000278,54402.14032104001 2024-05-24,00:00:18.000,145,11111422,-795,0,1716508817,12840.2626543,66.96172974000365,54402.00756576 2024-05-24,00:00:19.000,145,11111388,-795,0,1716508818,12840.249181679996,67.04631930000323,54401.9866044 2024-05-24,00:00:20.000,145,11111343,-795,0,1716508819,12840.350226329996,67.08861407999939,54401.9167332 2024-05-24,00:00:21.000,145,11111385,-795,0,1716508820,12840.370435259996,67.06746669000131,54401.83987488 2024-05-24,00:00:22.000,145,11111380,-795,0,1716508821,12840.437798359992,67.04631930000323,54401.83288776001 2024-05-24,00:00:23.000,145,11111315,-795,0,1716508822,12840.390644189996,67.07451582000067,54401.63724840001 2024-05-24,00:00:24.000,145,11111408,-795,0,1716508823,12840.484952530001,67.07451582000067,54401.77000368 2024-05-24,00:00:25.000,145,11111411,-795,0,1716508824,12840.491688839997,67.14500712000154,54401.88878472 2024-05-24,00:00:26.000,145,11111402,-795,0,1716508825,12840.565788250002,67.20844929000305,54401.763016560006 2024-05-24,00:00:27.000,145,11111410,-795,0,1716508826,12840.646623970002,67.29303885000263,54401.71410672001 2024-05-24,00:00:28.000,145,11111323,-795,0,1716508827,12840.633151349997,67.32123537000007,54401.742055200004 2024-05-24,00:00:29.000,145,11111397,-795,0,1716508828,12840.491688839997,67.31418624000071,54401.595325680006 2024-05-24,00:00:30.000,145,11111342,-795,0,1716508829,12840.579260869992,67.25779319999856,54401.56737720001 2024-05-24,00:00:31.000,145,11111370,-795,0,1716508830,12840.471479909997,67.22254755000176,54401.44859616001 2024-05-24,00:00:32.000,145,11111405,-795,0,1716508831,12840.444534670001,67.26484232999792,54401.42064768001 2024-05-24,00:00:33.000,145,11111409,-795,0,1716508832,12840.484952530001,67.31418624000071,54401.60929992 2024-05-24,00:00:34.000,145,11111386,-795,0,1716508833,12840.444534670001,67.34943189000478,54401.644235520005 2024-05-24,00:00:35.000,145,11111441,-795,0,1716508834,12840.410853119996,67.40582492999965,54401.60929992 2024-05-24,00:00:36.000,145,11111345,-795,0,1716508835,12840.350226329996,67.4622179700018,54401.39968632001 2024-05-24,00:00:37.000,145,11111365,-795,0,1716508836,12840.330017399996,67.51156188000459,54401.3926992 2024-05-24,00:00:38.000,145,11111381,-795,0,1716508837,12840.484952530001,67.53975840000203,54401.43462192 2024-05-24,00:00:39.000,145,11111355,-795,0,1716508838,12840.559051939992,67.41992318999837,54401.50449312 2024-05-24,00:00:40.000,145,11111374,-795,0,1716508839,12840.451270979996,67.34943189000478,54401.44160904 2024-05-24,00:00:41.000,145,11111379,-795,0,1716508840,12840.34349002,67.34238275999815,54401.58135144 2024-05-24,00:00:42.000,145,11111423,-795,0,1716508841,12840.2626543,67.39172667000093,54401.55340296 2024-05-24,00:00:43.000,145,11111369,-795,0,1716508842,12840.18181858,67.44811971000308,54401.70013248 2024-05-24,00:00:44.000,145,11111322,-795,0,1716508843,12840.107719169995,67.48336535999988,54401.68615824001 2024-05-24,00:00:45.000,145,11111370,-795,0,1716508844,12840.047092379995,67.53975840000203,54401.60929992 2024-05-24,00:00:46.000,145,11111382,-795,0,1716508845,12839.946047729994,67.5609057900001,54401.61628704001 2024-05-24,00:00:47.000,145,11111402,-795,0,1716508846,12839.91236617999,67.63844622000033,54401.58833856001 2024-05-24,00:00:48.000,145,11111375,-795,0,1716508847,12839.858475699999,67.73008490999928,54401.763016560006 2024-05-24,00:00:49.000,145,11111417,-795,0,1716508848,12839.83153045999,67.7089375200012,54401.811926400005 2024-05-24,00:00:50.000,145,11111363,-795,0,1716508849,12839.757431049999,67.78647795000143,54401.88878472 2024-05-24,00:00:51.000,145,11111344,-795,0,1716508850,12839.622704849993,67.82172359999822,54401.93769456 2024-05-24,00:00:52.000,145,11111344,-795,0,1716508851,12839.535132819998,67.78647795000143,54401.811926400005 2024-05-24,00:00:53.000,145,11111295,-795,0,1716508852,12839.481242339993,67.88516576999973,54401.87481048001 2024-05-24,00:00:54.000,145,11111398,-795,0,1716508853,12839.440824479992,67.90631315999781,54401.930707440006 2024-05-24,00:00:55.000,145,11111362,-795,0,1716508854,12839.393670309997,67.93450968000252,54402.00057864001 2024-05-24,00:00:56.000,145,11111360,-795,0,1716508855,12839.258944109992,67.99090272000467,54401.99359152 2024-05-24,00:00:57.000,145,11111400,-795,0,1716508856,12839.225262560001,68.01205011000275,54402.077436960004 2024-05-24,00:00:58.000,145,11111420,-795,0,1716508857,12839.265680420001,68.0190992400021,54402.21717936001 2024-05-24,00:00:59.000,145,11111335,-795,0,1716508858,12839.218526249992,67.98385358999803,54402.18923088001 2024-05-24,00:01:00.000,145,11111341,-795,0,1716508859,12839.178108389991,67.99090272000467,54402.28705056001 2024-05-24,00:01:01.000,145,11111329,-795,0,1716508860,12839.01643694999,68.0190992400021,54402.15429528 2024-05-24,00:01:02.000,145,11111349,-795,0,1716508861,12838.92212861,68.00500098000339,54402.21019224001 2024-05-24,00:01:03.000,145,11111398,-795,0,1716508862,12838.868238129995,68.03319750000082,54402.266089200006 2024-05-24,00:01:04.000,145,11111388,-795,0,1716508863,12838.827820269995,68.04024663000018,54402.433780080006 2024-05-24,00:01:05.000,145,11111419,-795,0,1716508864,12838.80087503,67.9556570700006,54402.48967704 2024-05-24,00:01:06.000,145,11111329,-795,0,1716508865,12838.67962145,67.92746055000316,54402.51762552 2024-05-24,00:01:07.000,145,11111365,-795,0,1716508866,12838.538158939999,67.87811664000037,54402.47570280001 2024-05-24,00:01:08.000,145,11111285,-795,0,1716508867,12838.491004769989,67.82877273000486,54402.62243232001 2024-05-24,00:01:09.000,145,11111362,-795,0,1716508868,12838.410169049988,67.81467446999886,54402.6154452 2024-05-24,00:01:10.000,145,11111395,-795,0,1716508869,12838.221552369992,67.75828143000399,54402.52461264001 2024-05-24,00:01:11.000,145,11111383,-795,0,1716508870,12838.194607129997,67.7089375200012,54402.60845808 2024-05-24,00:01:12.000,145,11111363,-795,0,1716508871,12838.120507719992,67.65959360999841,54402.62243232001 2024-05-24,00:01:13.000,145,11111366,-795,0,1716508872,12838.154189269997,67.59615144000418,54402.85999440001 2024-05-24,00:01:14.000,145,11111313,-795,0,1716508873,12838.086826170002,67.53975840000203,54402.83903304001 2024-05-24,00:01:15.000,145,11111379,-795,0,1716508874,12838.073353549997,67.49041448999924,54402.985762560005 2024-05-24,00:01:16.000,145,11111339,-795,0,1716508875,12837.992517829996,67.4622179700018,54402.84602016 2024-05-24,00:01:17.000,145,11111387,-795,0,1716508876,12837.911682109996,67.43402145000437,54402.94383984 2024-05-24,00:01:18.000,145,11111310,-795,0,1716508877,12837.770219599995,67.39172667000093,54402.89493 2024-05-24,00:01:19.000,145,11111383,-795,0,1716508878,12837.75674697999,67.34238275999815,54403.01371104 2024-05-24,00:01:20.000,145,11111362,-795,0,1716508879,12837.7028565,67.37057928000286,54403.07659512001 2024-05-24,00:01:21.000,145,11111348,-795,0,1716508880,12837.750010669995,67.34238275999815,54403.09755648001 2024-05-24,00:01:22.000,145,11111396,-795,0,1716508881,12837.770219599995,67.30008798000199,54403.11851784 2024-05-24,00:01:23.000,145,11111425,-795,0,1716508882,12837.79716483999,67.29303885000263,54403.321144320005 2024-05-24,00:01:24.000,145,11111324,-795,0,1716508883,12837.69612018999,67.30008798000199,54403.28620872 2024-05-24,00:01:25.000,145,11111374,-795,0,1716508884,12837.53444874999,67.30008798000199,54403.370054160005 2024-05-24,00:01:26.000,145,11111395,-795,0,1716508885,12837.366040999994,67.30008798000199,54403.30717008 2024-05-24,00:01:27.000,145,11111390,-795,0,1716508886,12837.325623139994,67.22959668000112,54403.32813144 2024-05-24,00:01:28.000,145,11111390,-795,0,1716508887,12837.366040999994,67.23664581000048,54403.50979656001 2024-05-24,00:01:29.000,145,11111397,-795,0,1716508888,12837.386249929994,67.18730189999769,54403.64953896001 2024-05-24,00:01:30.000,145,11111382,-795,0,1716508889,12837.332359449989,67.18025276999833,54403.41197688001 2024-05-24,00:01:31.000,145,11111373,-795,0,1716508890,12837.379513619999,67.22254755000176,54403.78229424 2024-05-24,00:01:32.000,145,11111383,-795,0,1716508891,12837.251523729989,67.20844929000305,54403.74735864001 2024-05-24,00:01:33.000,145,11111336,-795,0,1716508892,12837.204369559993,67.19435103000433,54403.85915256 2024-05-24,00:01:34.000,145,11111408,-795,0,1716508893,12837.190896939988,67.16615450999961,54403.97094648 2024-05-24,00:01:35.000,145,11111400,-795,0,1716508894,12837.137006459998,67.13090886000282,54403.991907840005 2024-05-24,00:01:36.000,145,11111396,-795,0,1716508895,12837.069643360002,67.14500712000154,54403.97094648 2024-05-24,00:01:37.000,145,11111347,-795,0,1716508896,12837.022489189992,67.12385973000346,54404.09671464 2024-05-24,00:01:38.000,145,11111405,-795,0,1716508897,12836.995543949997,67.1027123399981,54404.31331536 2024-05-24,00:01:39.000,145,11111386,-795,0,1716508898,12836.941653469992,67.06041756000195,54404.446070640006 2024-05-24,00:01:40.000,145,11111345,-795,0,1716508899,12836.901235609992,67.09566320999875,54404.5019676 2024-05-24,00:01:41.000,145,11111386,-795,0,1716508900,12836.894499299997,67.05336843000259,54404.55786456001 2024-05-24,00:01:42.000,145,11111345,-795,0,1716508901,12836.840608819992,67.06746669000131,54404.56485168001 2024-05-24,00:01:43.000,145,11111417,-795,0,1716508902,12836.887762990002,67.01107364999916,54404.83734936 2024-05-24,00:01:44.000,145,11111381,-795,0,1716508903,12836.739564169991,67.02517190999788,54404.99106600001 2024-05-24,00:01:45.000,145,11111370,-795,0,1716508904,12836.64525583,66.98992626000108,54404.998053120005 2024-05-24,00:01:46.000,145,11111378,-795,0,1716508905,12836.54421118,67.0040245199998,54405.116834160006 2024-05-24,00:01:47.000,145,11111380,-795,0,1716508906,12836.550947489995,66.968778870003,54405.24958944 2024-05-24,00:01:48.000,145,11111379,-795,0,1716508907,12836.429693909995,66.96172974000365,54405.37535760001 2024-05-24,00:01:49.000,145,11111365,-795,0,1716508908,12836.38253974,66.95468061000429,54405.36837048 2024-05-24,00:01:50.000,145,11111363,-795,0,1716508909,12836.268022469994,66.94763147999765,54405.40330608001 2024-05-24,00:01:51.000,145,11111380,-795,0,1716508910,12836.140032579999,66.93353321999894,54405.37535760001 2024-05-24,00:01:52.000,145,11111379,-795,0,1716508911,12836.065933169994,66.98992626000108,54405.5849712 2024-05-24,00:01:53.000,145,11111397,-795,0,1716508912,12836.038987929998,67.01107364999916,54405.80855904001 2024-05-24,00:01:54.000,145,11111371,-795,0,1716508913,12835.816689699997,66.95468061000429,54405.94830144001 2024-05-24,00:01:55.000,145,11111398,-795,0,1716508914,12835.594391469996,66.95468061000429,54406.08105672 2024-05-24,00:01:56.000,145,11111360,-795,0,1716508915,12835.311466449995,66.96172974000365,54406.02515976001 2024-05-24,00:01:57.000,145,11111381,-795,0,1716508916,12835.18347656,66.968778870003,54406.1788764 2024-05-24,00:01:58.000,145,11111352,-795,0,1716508917,12835.001596189999,67.03222104000452,54406.09503096001 2024-05-24,00:01:59.000,145,11111412,-795,0,1716508918,12834.927496779994,67.01107364999916,54406.36752864 2024-05-24,00:02:00.000,145,11111383,-795,0,1716508919,12834.772561649988,67.04631930000323,54406.47233544 2024-05-24,00:02:01.000,145,11111403,-795,0,1716508920,12834.590681280002,67.08156495000003,54406.54919376001 2024-05-24,00:02:02.000,145,11111381,-795,0,1716508921,12834.422273529992,67.18025276999833,54406.6330392 2024-05-24,00:02:03.000,145,11111387,-795,0,1716508922,12834.2673384,67.19435103000433,54406.86361416001 2024-05-24,00:02:04.000,145,11111317,-795,0,1716508923,12834.03830385999,67.24369493999984,54406.96842096 2024-05-24,00:02:05.000,145,11111383,-795,0,1716508924,12833.849687179994,67.28598972000327,54407.0173308 2024-05-24,00:02:06.000,145,11111383,-795,0,1716508925,12833.607180019993,67.35648102000414,54406.95444672001 2024-05-24,00:02:07.000,145,11111404,-795,0,1716508926,12833.452244890002,67.34238275999815,54407.108163360004 2024-05-24,00:02:08.000,145,11111362,-795,0,1716508927,12833.337727619997,67.42697231999773,54407.324764080004 2024-05-24,00:02:09.000,145,11111331,-795,0,1716508928,12833.236682969997,67.43402145000437,54407.50642920001 2024-05-24,00:02:10.000,145,11111418,-795,0,1716508929,12833.034593669996,67.44811971000308,54407.562326160005 2024-05-24,00:02:11.000,145,11111398,-795,0,1716508930,12832.83924067999,67.51861101000395,54407.68809432 2024-05-24,00:02:12.000,145,11111376,-795,0,1716508931,12832.563051969999,67.54680753000139,54407.69508144 2024-05-24,00:02:13.000,145,11111320,-795,0,1716508932,12832.401380529998,67.51861101000395,54407.75097840001 2024-05-24,00:02:14.000,145,11111321,-795,0,1716508933,12832.185818609993,67.59615144000418,54407.8557852 2024-05-24,00:02:15.000,145,11111396,-795,0,1716508934,12832.091510270002,67.58910231000482,54407.98155336 2024-05-24,00:02:16.000,145,11111404,-795,0,1716508935,12831.842266799991,67.62434796000161,54408.03745032001 2024-05-24,00:02:17.000,145,11111344,-795,0,1716508936,12831.68733167,67.65254447999905,54408.135270000006 2024-05-24,00:02:18.000,145,11111366,-795,0,1716508937,12831.57955070999,67.6736918700044,54408.38680632 2024-05-24,00:02:19.000,145,11111355,-795,0,1716508938,12831.431351889994,67.73008490999928,54408.49161312001 2024-05-24,00:02:20.000,145,11111329,-795,0,1716508939,12831.209053659994,67.76533056000335,54408.519561600006 2024-05-24,00:02:21.000,145,11111373,-795,0,1716508940,12830.973282810002,67.82877273000486,54408.484626 2024-05-24,00:02:22.000,145,11111297,-795,0,1716508941,12830.858765539997,67.89221489999909,54408.53353584 2024-05-24,00:02:23.000,145,11111352,-795,0,1716508942,12830.764457199992,67.86401838000165,54408.72218808 2024-05-24,00:02:24.000,145,11111398,-795,0,1716508943,12830.582576829991,67.92746055000316,54408.854943360006 2024-05-24,00:02:25.000,145,11111394,-795,0,1716508944,12830.44111431999,67.94155881000188,54408.77808504001 2024-05-24,00:02:26.000,145,11111371,-795,0,1716508945,12830.373751219995,68.0190992400021,54409.04359560001 2024-05-24,00:02:27.000,145,11111359,-795,0,1716508946,12830.2255524,68.0543448899989,54409.04359560001 2024-05-24,00:02:28.000,145,11111300,-795,0,1716508947,12830.057144649989,68.09663967000233,54409.16237664001 2024-05-24,00:02:29.000,145,11111384,-795,0,1716508948,12829.888736899993,68.10368880000169,54409.15538952 2024-05-24,00:02:30.000,145,11111351,-795,0,1716508949,12829.659702359997,68.14598357999785,54409.19731224 2024-05-24,00:02:31.000,145,11111380,-795,0,1716508950,12829.430667820001,68.11778706000041,54409.05058272 2024-05-24,00:02:32.000,145,11111363,-795,0,1716508951,12829.376777339996,68.11073793000105,54409.13442816001 2024-05-24,00:02:33.000,145,11111399,-795,0,1716508952,12829.32962317,68.08254141000361,54409.31609328 2024-05-24,00:02:34.000,145,11111394,-795,0,1716508953,12829.12753387,68.04024663000018,54409.337054640004 2024-05-24,00:02:35.000,145,11111378,-795,0,1716508954,12828.98607136,68.0190992400021,54409.33006752001 2024-05-24,00:02:36.000,145,11111331,-795,0,1716508955,12828.716618959988,67.99795185000403,54409.30211904001 2024-05-24,00:02:37.000,145,11111325,-795,0,1716508956,12828.581892759998,68.00500098000339,54409.288144800004 2024-05-24,00:02:38.000,145,11111385,-795,0,1716508957,12828.379803459997,68.04729575999954,54409.26718344 2024-05-24,00:02:39.000,145,11111376,-795,0,1716508958,12828.272022500001,67.96975532999932,54409.35102888001 2024-05-24,00:02:40.000,145,11111371,-795,0,1716508959,12828.12382367999,68.01205011000275,54409.406925840005 2024-05-24,00:02:41.000,145,11111355,-795,0,1716508960,12827.98909748,67.99090272000467,54409.337054640004 2024-05-24,00:02:42.000,145,11111369,-795,0,1716508961,12827.82068972999,67.99795185000403,54409.33006752001 2024-05-24,00:02:43.000,145,11111399,-795,0,1716508962,12827.712908769994,67.96975532999932,54409.337054640004 2024-05-24,00:02:44.000,145,11111395,-795,0,1716508963,12827.591655189994,67.98385358999803,54409.36500312 2024-05-24,00:02:45.000,145,11111371,-795,0,1716508964,12827.463665299998,67.9556570700006,54409.34404176 2024-05-24,00:02:46.000,145,11111337,-795,0,1716508965,12827.369356959993,67.96975532999932,54409.36500312 2024-05-24,00:02:47.000,145,11111357,-795,0,1716508966,12827.207685519992,67.94155881000188,54409.169363760004 2024-05-24,00:02:48.000,145,11111373,-795,0,1716508967,12827.052750390001,67.96975532999932,54409.17635088 2024-05-24,00:02:49.000,145,11111379,-795,0,1716508968,12827.046014079991,68.01205011000275,54409.36500312 2024-05-24,00:02:50.000,145,11111409,-795,0,1716508969,12826.93149681,68.0543448899989,54409.36500312 2024-05-24,00:02:51.000,145,11111393,-795,0,1716508970,12826.85066109,68.04729575999954,54409.30211904001 2024-05-24,00:02:52.000,145,11111399,-795,0,1716508971,12826.70246226999,68.09663967000233,54409.239234960005 2024-05-24,00:02:53.000,145,11111367,-795,0,1716508972,12826.64857179,68.0543448899989,54409.17635088 2024-05-24,00:02:54.000,145,11111407,-795,0,1716508973,12826.56773607,68.03319750000082,54409.141415280006 2024-05-24,00:02:55.000,145,11111378,-795,0,1716508974,12826.45995510999,68.02614837000147,54409.10647968 2024-05-24,00:02:56.000,145,11111391,-795,0,1716508975,12826.271338429993,68.03319750000082,54409.02962136 2024-05-24,00:02:57.000,145,11111369,-795,0,1716508976,12826.183766399998,68.0190992400021,54408.96673728001 2024-05-24,00:02:58.000,145,11111366,-795,0,1716508977,12826.123139609997,68.03319750000082,54409.06455696001 2024-05-24,00:02:59.000,145,11111381,-795,0,1716508978,12826.008622339992,68.0190992400021,54409.04359560001 2024-05-24,00:03:00.000,145,11111402,-795,0,1716508979,12825.846950899991,68.0190992400021,54408.99468576001 2024-05-24,00:03:01.000,145,11111360,-795,0,1716508980,12825.725697319991,68.06139401999826,54408.79205928 2024-05-24,00:03:02.000,145,11111346,-795,0,1716508981,12825.678543149996,68.02614837000147,54408.72218808 2024-05-24,00:03:03.000,145,11111394,-795,0,1716508982,12825.61118005,67.97680445999868,54408.72917520001 2024-05-24,00:03:04.000,145,11111402,-795,0,1716508983,12825.496662779995,67.94860794000124,54408.687252480006 2024-05-24,00:03:05.000,145,11111384,-795,0,1716508984,12825.415827059995,67.9204114200038,54408.59641992 2024-05-24,00:03:06.000,145,11111331,-795,0,1716508985,12825.30130978999,67.84992012000293,54408.54751008 2024-05-24,00:03:07.000,145,11111343,-795,0,1716508986,12825.240682999989,67.8076253399995,54408.54052296001 2024-05-24,00:03:08.000,145,11111369,-795,0,1716508987,12825.092484179993,67.8076253399995,54408.46366464001 2024-05-24,00:03:09.000,145,11111366,-795,0,1716508988,12824.971230599993,67.75123230000463,54408.302960880006 2024-05-24,00:03:10.000,145,11111378,-795,0,1716508989,12824.843240709997,67.68074100000376,54408.302960880006 2024-05-24,00:03:11.000,145,11111432,-795,0,1716508990,12824.782613919997,67.65959360999841,54408.19815408 2024-05-24,00:03:12.000,145,11111363,-795,0,1716508991,12824.614206170001,67.61729883000226,54408.12129576 2024-05-24,00:03:13.000,145,11111320,-795,0,1716508992,12824.587260929991,67.5609057900001,54408.19815408 2024-05-24,00:03:14.000,145,11111399,-795,0,1716508993,12824.49295259,67.50451274999796,54408.15623136001 2024-05-24,00:03:15.000,145,11111365,-795,0,1716508994,12824.36496269999,67.45516884000244,54408.07937304 2024-05-24,00:03:16.000,145,11111357,-795,0,1716508995,12824.18981864,67.40582492999965,54407.90469504 2024-05-24,00:03:17.000,145,11111274,-795,0,1716508996,12824.001201959989,67.37762841000222,54407.9256564 2024-05-24,00:03:18.000,145,11111374,-795,0,1716508997,12823.826057899998,67.30008798000199,54407.785914 2024-05-24,00:03:19.000,145,11111362,-795,0,1716508998,12823.671122769993,67.2507440699992,54407.730017040005 2024-05-24,00:03:20.000,145,11111354,-795,0,1716508999,12823.536396570002,67.23664581000048,54407.73700416 2024-05-24,00:03:21.000,145,11111404,-795,0,1716509000,12823.381461439996,67.23664581000048,54407.611236000004 2024-05-24,00:03:22.000,145,11111369,-795,0,1716509001,12823.22652630999,67.10976147000474,54407.52739056 2024-05-24,00:03:23.000,145,11111360,-795,0,1716509002,12823.1524269,67.03927017000387,54407.49944208 2024-05-24,00:03:24.000,145,11111356,-795,0,1716509003,12823.00422807999,67.02517190999788,54407.4714936 2024-05-24,00:03:25.000,145,11111332,-755,0,1716509004,12822.849292949999,67.01107364999916,54407.31078984 2024-05-24,00:03:26.000,145,11111389,-795,0,1716509005,12822.674148889993,66.99697539000044,54407.14309896 2024-05-24,00:03:27.000,145,11111388,-795,0,1716509006,12822.552895309993,67.02517190999788,54406.96842096 2024-05-24,00:03:28.000,145,11111372,-795,0,1716509007,12822.418169110002,66.98287713000173,54407.07322776 2024-05-24,00:03:29.000,145,11111382,-795,0,1716509008,12822.357542320002,67.01812277999852,54407.010343680005 2024-05-24,00:03:30.000,145,11111403,-795,0,1716509009,12822.269970289992,67.03222104000452,54406.989382320004 2024-05-24,00:03:31.000,145,11111379,-795,0,1716509010,12822.168925639991,66.99697539000044,54406.842652800005 2024-05-24,00:03:32.000,145,11111343,-795,0,1716509011,12821.899473239995,67.02517190999788,54406.66098768 2024-05-24,00:03:33.000,145,11111403,-795,0,1716509012,12821.95336372,66.99697539000044,54406.54919376001 2024-05-24,00:03:34.000,145,11111389,-795,0,1716509013,12821.88600061999,67.0040245199998,54406.61207784 2024-05-24,00:03:35.000,145,11111379,-795,0,1716509014,12821.78495596999,66.99697539000044,54406.46534832 2024-05-24,00:03:36.000,145,11111418,-795,0,1716509015,12821.66370238999,67.01107364999916,54406.2487476 2024-05-24,00:03:37.000,145,11111390,-795,0,1716509016,12821.60307559999,67.04631930000323,54406.21381200001 2024-05-24,00:03:38.000,145,11111399,-795,0,1716509017,12821.502030949989,67.07451582000067,54406.08105672 2024-05-24,00:03:39.000,145,11111381,-795,0,1716509018,12821.461613089989,67.07451582000067,54406.12996656 2024-05-24,00:03:40.000,145,11111383,-795,0,1716509019,12821.387513679998,67.07451582000067,54406.01817264 2024-05-24,00:03:41.000,145,11111336,-795,0,1716509020,12821.212369619992,67.12385973000346,54405.84349464 2024-05-24,00:03:42.000,145,11111374,-795,0,1716509021,12821.057434490001,67.15910538000026,54405.75964920001 2024-05-24,00:03:43.000,145,11111399,-795,0,1716509022,12821.003544009996,67.18025276999833,54405.73868784001 2024-05-24,00:03:44.000,145,11111362,-795,0,1716509023,12820.922708289996,67.15910538000026,54405.731700719996 2024-05-24,00:03:45.000,145,11111339,-795,0,1716509024,12820.77450947,67.24369493999984,54405.57798408 2024-05-24,00:03:46.000,145,11111344,-795,0,1716509025,12820.680201129995,67.17320363999897,54405.52907424 2024-05-24,00:03:47.000,145,11111393,-795,0,1716509026,12820.60610171999,67.17320363999897,54405.57099696001 2024-05-24,00:03:48.000,145,11111355,-795,0,1716509027,12820.49158445,67.15910538000026,54405.42426744001 2024-05-24,00:03:49.000,145,11111393,-795,0,1716509028,12820.302967769989,67.22254755000176,54405.340422 2024-05-24,00:03:50.000,145,11111360,-795,0,1716509029,12820.134560019993,67.18730189999769,54405.214653840005 2024-05-24,00:03:51.000,145,11111409,-795,0,1716509030,12819.959415960002,67.22959668000112,54405.05395008 2024-05-24,00:03:52.000,145,11111389,-795,0,1716509031,12819.764062969996,67.28598972000327,54404.879272080005 2024-05-24,00:03:53.000,145,11111382,-795,0,1716509032,12819.730381419991,67.30008798000199,54405.01202736 2024-05-24,00:03:54.000,145,11111449,-795,0,1716509033,12819.602391529996,67.26484232999792,54404.96311752 2024-05-24,00:03:55.000,145,11111391,-795,0,1716509034,12819.440720089995,67.32828449999943,54404.830362240005 2024-05-24,00:03:56.000,145,11111393,-795,0,1716509035,12819.30599388999,67.32828449999943,54404.59978728 2024-05-24,00:03:57.000,145,11111365,-795,0,1716509036,12819.24536709999,67.38467754000158,54404.56485168001 2024-05-24,00:03:58.000,145,11111409,-795,0,1716509037,12819.090431969998,67.4622179700018,54404.376199440005 2024-05-24,00:03:59.000,145,11111391,-795,0,1716509038,12818.975914699993,67.58205317999818,54404.327289600005 2024-05-24,00:04:00.000,145,11111388,-795,0,1716509039,12818.901815290003,67.61729883000226,54404.35523808 2024-05-24,00:04:01.000,145,11111358,-795,0,1716509040,12818.767089089997,67.71598665000056,54404.25043128001 2024-05-24,00:04:02.000,145,11111404,-795,0,1716509041,12818.692989679992,67.77237969000271,54404.16658584 2024-05-24,00:04:03.000,145,11111340,-795,0,1716509042,12818.645835509997,67.88516576999973,54404.12466312 2024-05-24,00:04:04.000,145,11111339,-795,0,1716509043,12818.591945029992,67.94860794000124,54404.02684344 2024-05-24,00:04:05.000,145,11111373,-795,0,1716509044,12818.470691449991,68.03319750000082,54403.90107528 2024-05-24,00:04:06.000,145,11111388,-795,0,1716509045,12818.342701559995,68.10368880000169,54403.69844880001 2024-05-24,00:04:07.000,145,11111363,-795,0,1716509046,12818.261865839995,68.14598357999785,54403.593642 2024-05-24,00:04:08.000,145,11111398,-795,0,1716509047,12818.241656909995,68.21647487999871,54403.593642 2024-05-24,00:04:09.000,145,11111405,-795,0,1716509048,12818.20797535999,68.25876966000214,54403.57268064 2024-05-24,00:04:10.000,145,11111400,-795,0,1716509049,12818.15408488,68.28696617999958,54403.42595112 2024-05-24,00:04:11.000,145,11111378,-795,0,1716509050,12818.09345809,68.32221183000365,54403.3490928 2024-05-24,00:04:12.000,145,11111384,-795,0,1716509051,12817.992413439999,68.37155573999917,54403.23031176 2024-05-24,00:04:13.000,145,11111362,-795,0,1716509052,12817.898105099994,68.36450660999981,54403.18838904 2024-05-24,00:04:14.000,145,11111377,-795,0,1716509053,12817.877896169994,68.35745748000045,54403.13249208 2024-05-24,00:04:15.000,145,11111356,-795,0,1716509054,12817.790324139998,68.37860486999853,54403.02069816 2024-05-24,00:04:16.000,145,11111356,-795,0,1716509055,12817.696015799993,68.37860486999853,54402.89493 2024-05-24,00:04:17.000,145,11111397,-795,0,1716509056,12817.594971149992,68.34335922000173,54402.83204592 2024-05-24,00:04:18.000,145,11111391,-795,0,1716509057,12817.534344359992,68.35745748000045,54402.92287848 2024-05-24,00:04:19.000,145,11111352,-795,0,1716509058,12817.426563399997,68.32926096000301,54402.80409744 2024-05-24,00:04:20.000,145,11111362,-795,0,1716509059,12817.332255059991,68.32926096000301,54402.6853164 2024-05-24,00:04:21.000,145,11111387,-795,0,1716509060,12817.211001479991,68.3010644399983,54402.51762552 2024-05-24,00:04:22.000,145,11111421,-795,0,1716509061,12817.123429449995,68.20942574999935,54402.45474144001 2024-05-24,00:04:23.000,145,11111373,-795,0,1716509062,12817.09648421,68.20237662,54402.5106384 2024-05-24,00:04:24.000,145,11111380,-795,0,1716509063,12816.99543956,68.15303271000448,54402.44775432 2024-05-24,00:04:25.000,145,11111370,-795,0,1716509064,12816.82703180999,68.16008184000384,54402.30801192001 2024-05-24,00:04:26.000,145,11111410,-795,0,1716509065,12816.78661394999,68.11073793000105,54402.27307632 2024-05-24,00:04:27.000,145,11111432,-795,0,1716509066,12816.725987159989,68.12483618999977,54402.314999040005 2024-05-24,00:04:28.000,145,11111367,-795,0,1716509067,12816.618206199993,68.08254141000361,54402.266089200006 2024-05-24,00:04:29.000,145,11111408,-795,0,1716509068,12816.476743689993,68.03319750000082,54402.196218000005 2024-05-24,00:04:30.000,145,11111350,-795,0,1716509069,12816.389171659997,67.9204114200038,54402.13333392 2024-05-24,00:04:31.000,145,11111391,-795,0,1716509070,12816.227500219997,67.89221489999909,54401.94468168 2024-05-24,00:04:32.000,145,11111403,-795,0,1716509071,12816.133191879992,67.87106751000101,54401.92372032001 2024-05-24,00:04:33.000,145,11111405,-795,0,1716509072,12815.97825675,67.86401838000165,54401.82590064 2024-05-24,00:04:34.000,145,11111382,-795,0,1716509073,12815.904157339995,67.80057621000014,54401.9866044 2024-05-24,00:04:35.000,145,11111390,-795,0,1716509074,12815.883948409995,67.73008490999928,54401.96564304 2024-05-24,00:04:36.000,145,11111323,-795,0,1716509075,12815.73574959,67.7089375200012,54401.860836240005 2024-05-24,00:04:37.000,145,11111378,-795,0,1716509076,12815.56734183999,67.7089375200012,54401.72808096 2024-05-24,00:04:38.000,145,11111369,-795,0,1716509077,12815.540396599994,67.73713403999864,54401.68615824001 2024-05-24,00:04:39.000,145,11111405,-795,0,1716509078,12815.473033499999,67.744183169998,54401.73506808001 2024-05-24,00:04:40.000,145,11111365,-795,0,1716509079,12815.385461469989,67.80057621000014,54401.7769908 2024-05-24,00:04:41.000,145,11111385,-795,0,1716509080,12815.291153129998,67.82172359999822,54401.73506808001 2024-05-24,00:04:42.000,145,11111370,-795,0,1716509081,12815.190108479997,67.83582186000422,54401.742055200004 2024-05-24,00:04:43.000,145,11111378,-795,0,1716509082,12815.149690619997,67.84287099000358,54401.78397792001 2024-05-24,00:04:44.000,145,11111298,-795,0,1716509083,12815.089063829997,67.9204114200038,54401.68615824001 2024-05-24,00:04:45.000,145,11111399,-795,0,1716509084,12815.055382279992,67.90631315999781,54401.67917112 2024-05-24,00:04:46.000,145,11111401,-795,0,1716509085,12814.947601319996,67.96270619999996,54401.65820976 2024-05-24,00:04:47.000,145,11111404,-795,0,1716509086,12814.880238220001,67.99090272000467,54401.56039008 2024-05-24,00:04:48.000,145,11111372,-795,0,1716509087,12814.846556669996,68.00500098000339,54401.62327416 2024-05-24,00:04:49.000,145,11111365,-795,0,1716509088,12814.860029290001,67.97680445999868,54401.72808096 2024-05-24,00:04:50.000,145,11111391,-795,0,1716509089,12814.853292979991,68.04024663000018,54401.763016560006 2024-05-24,00:04:51.000,145,11111366,-795,0,1716509090,12814.853292979991,68.04729575999954,54401.75602944001 2024-05-24,00:04:52.000,145,11111325,-795,0,1716509091,12814.77919357,68.0543448899989,54401.5324416 2024-05-24,00:04:53.000,145,11111332,-795,0,1716509092,12814.772457259991,68.09663967000233,54401.5324416 2024-05-24,00:04:54.000,145,11111411,-795,0,1716509093,12814.7994025,68.14598357999785,54401.60929992 2024-05-24,00:04:55.000,145,11111386,-795,0,1716509094,12814.765720949996,68.17418010000256,54401.61628704001 2024-05-24,00:04:56.000,145,11111419,-795,0,1716509095,12814.69835785,68.22352400999807,54401.54641584001 2024-05-24,00:04:57.000,145,11111391,-795,0,1716509096,12814.684885229995,68.21647487999871,54401.49051888 2024-05-24,00:04:58.000,145,11111410,-795,0,1716509097,12814.772457259991,68.20237662,54401.61628704001 2024-05-24,00:04:59.000,145,11111414,-795,0,1716509098,12814.7994025,68.23762227000407,54401.75602944001 2024-05-24,00:05:00.000,145,11111366,-795,0,1716509099,12814.785929879996,68.24467140000343,54401.74904232 2024-05-24,00:05:01.000,145,11111364,-795,0,1716509100,12814.69162153999,68.2658187900015,54401.56737720001 2024-05-24,00:05:02.000,145,11111393,-795,0,1716509101,12814.63099474999,68.30811356999766,54401.574364320004 2024-05-24,00:05:03.000,145,11111430,-795,0,1716509102,12814.5973132,68.32926096000301,54401.672184 2024-05-24,00:05:04.000,145,11111351,-795,0,1716509103,12814.57710427,68.35745748000045,54401.72808096 2024-05-24,00:05:05.000,145,11111396,-795,0,1716509104,12814.543422719995,68.42089965000196,54401.63724840001 2024-05-24,00:05:06.000,145,11111359,-795,0,1716509105,12814.57036795999,68.40680139000324,54401.65820976 2024-05-24,00:05:07.000,145,11111415,-795,0,1716509106,12814.563631649995,68.4138505200026,54401.75602944001 2024-05-24,00:05:08.000,145,11111323,-795,0,1716509107,12814.51647748,68.43499791000067,54401.71410672001 2024-05-24,00:05:09.000,145,11111399,-795,0,1716509108,12814.48953223999,68.4772926900041,54401.74904232 2024-05-24,00:05:10.000,145,11111397,-795,0,1716509109,12814.43564176,68.48434182000346,54401.811926400005 2024-05-24,00:05:11.000,145,11111350,-795,0,1716509110,12814.361542349994,68.5125383400009,54401.763016560006 2024-05-24,00:05:12.000,145,11111389,-795,0,1716509111,12814.280706629994,68.60417702999985,54401.81891352 2024-05-24,00:05:13.000,145,11111345,-795,0,1716509112,12814.300915559994,68.6112261599992,54401.95865592 2024-05-24,00:05:14.000,145,11111374,-795,0,1716509113,12814.361542349994,68.63237355000456,54402.00756576 2024-05-24,00:05:15.000,145,11111386,-795,0,1716509114,12814.375014969999,68.65352094000264,54401.9866044 2024-05-24,00:05:16.000,145,11111349,-795,0,1716509115,12814.260497699994,68.68876658999943,54401.82590064 2024-05-24,00:05:17.000,145,11111320,-795,0,1716509116,12814.267234009989,68.80155267000373,54401.81891352 2024-05-24,00:05:18.000,145,11111381,-795,0,1716509117,12814.260497699994,68.87909310000396,54401.86782336 2024-05-24,00:05:19.000,145,11111375,-795,0,1716509118,12814.314388179999,68.98483005000162,54401.79096504 2024-05-24,00:05:20.000,145,11111437,-795,0,1716509119,12814.341333419994,69.12581265000335,54401.9167332 2024-05-24,00:05:21.000,145,11111375,-795,0,1716509120,12814.307651869989,69.18925482000486,54401.846862 2024-05-24,00:05:22.000,145,11111362,-795,0,1716509121,12814.34806972999,69.24564785999974,54401.83987488 2024-05-24,00:05:23.000,145,11111381,-795,0,1716509122,12814.354806039999,69.35138481000467,54401.9866044 2024-05-24,00:05:24.000,145,11111400,-795,0,1716509123,12814.32786079999,69.42187610999827,54401.90275896001 2024-05-24,00:05:25.000,145,11111332,-795,0,1716509124,12814.32786079999,69.60515349000343,54401.80493928001 2024-05-24,00:05:26.000,145,11111338,-795,0,1716509125,12814.3952239,69.7108904400011,54401.96564304 2024-05-24,00:05:27.000,145,11111407,-795,0,1716509126,12814.422169139994,69.85187304000283,54401.86782336 2024-05-24,00:05:28.000,145,11111396,-795,0,1716509127,12814.375014969999,69.93646260000241,54401.89577184 2024-05-24,00:05:29.000,145,11111362,-795,0,1716509128,12814.442378069994,69.99990477000392,54401.97263016001 2024-05-24,00:05:30.000,145,11111350,-795,0,1716509129,12814.32786079999,70.0562978099988,54401.97263016001 2024-05-24,00:05:31.000,145,11111394,-795,0,1716509130,12814.314388179999,70.19023128000117,54401.90275896001 2024-05-24,00:05:32.000,145,11111324,-795,0,1716509131,12814.267234009989,70.31006649000483,54401.79096504 2024-05-24,00:05:33.000,145,11111351,-795,0,1716509132,12814.381751279994,70.42990170000121,54401.79795216 2024-05-24,00:05:34.000,145,11111356,-795,0,1716509133,12814.334597109999,70.47219648000464,54401.72109384 2024-05-24,00:05:35.000,145,11111356,-795,0,1716509134,12814.32786079999,70.54973691000487,54401.860836240005 2024-05-24,00:05:36.000,145,11111377,-795,0,1716509135,12814.233552459998,70.65547386000253,54401.90275896001 2024-05-24,00:05:37.000,145,11111436,-795,0,1716509136,12814.132507809998,70.71186690000468,54401.860836240005 2024-05-24,00:05:38.000,145,11111358,-795,0,1716509137,12814.152716739998,70.7894073300049,54402.02154000001 2024-05-24,00:05:39.000,145,11111393,-795,0,1716509138,12814.166189359988,70.88809515000321,54402.01455288 2024-05-24,00:05:40.000,145,11111428,-795,0,1716509139,12814.105562569988,70.9233408,54401.99359152 2024-05-24,00:05:41.000,145,11111400,-795,0,1716509140,12814.105562569988,70.99383210000087,54401.79096504 2024-05-24,00:05:42.000,145,11111369,-795,0,1716509141,12814.031463159998,71.01497948999895,54401.79795216 2024-05-24,00:05:43.000,145,11111417,-795,0,1716509142,12813.991045299997,71.05727427000238,54401.88179760001 2024-05-24,00:05:44.000,145,11111357,-795,0,1716509143,12813.883264340002,71.1066181799979,54401.860836240005 2024-05-24,00:05:45.000,145,11111353,-795,0,1716509144,12813.856319099992,71.14891296000133,54401.742055200004 2024-05-24,00:05:46.000,145,11111384,-795,0,1716509145,12813.863055410002,71.12776557000325,54401.73506808001 2024-05-24,00:05:47.000,145,11111375,-795,0,1716509146,12813.937154819992,71.09251991999918,54401.79096504 2024-05-24,00:05:48.000,145,11111380,-795,0,1716509147,12813.869791719997,71.01497948999895,54401.56039008 2024-05-24,00:05:49.000,145,11111376,-795,0,1716509148,12813.903473270002,70.94448818999808,54401.53942872001 2024-05-24,00:05:50.000,145,11111397,-795,0,1716509149,12813.977572679993,70.90219341000193,54401.49051888 2024-05-24,00:05:51.000,145,11111342,-795,0,1716509150,12814.058408399993,71.07842166000046,54401.37872496001 2024-05-24,00:05:52.000,145,11111366,-795,0,1716509151,12813.943891130002,71.2828464300037,54401.36475072 2024-05-24,00:05:53.000,145,11111374,-795,0,1716509152,12813.869791719997,71.40268164000008,54401.61628704001 2024-05-24,00:05:54.000,145,11111386,-795,0,1716509153,12813.681175040001,71.4308781600048,54401.63724840001 2024-05-24,00:05:55.000,145,11111368,-795,0,1716509154,12813.526239909996,71.43792729000415,54401.60929992 2024-05-24,00:05:56.000,145,11111365,-795,0,1716509155,12813.364568469995,71.38858338000136,54401.56039008 2024-05-24,00:05:57.000,145,11111378,-795,0,1716509156,12813.344359539995,71.42382902999816,54401.62327416 2024-05-24,00:05:58.000,145,11111426,-795,0,1716509157,12813.31067798999,71.40268164000008,54401.6023128 2024-05-24,00:05:59.000,145,11111386,-795,0,1716509158,12813.263523819995,71.40973076999944,54401.58135144 2024-05-24,00:06:00.000,145,11111370,-795,0,1716509159,12813.18942440999,71.46612381000159,54401.58833856001 2024-05-24,00:06:01.000,145,11111354,-795,0,1716509160,12813.027752969989,71.45202555000287,54401.427634800006 2024-05-24,00:06:02.000,145,11111365,-795,0,1716509161,12813.081643449994,71.47317294000095,54401.60929992 2024-05-24,00:06:03.000,145,11111353,-795,0,1716509162,12813.041225589994,71.46612381000159,54401.6023128 2024-05-24,00:06:04.000,145,11111373,-795,0,1716509163,12812.960389869993,71.45907468000223,54401.6023128 2024-05-24,00:06:05.000,145,11111405,-795,0,1716509164,12812.839136289993,71.44497642000351,54401.50449312 2024-05-24,00:06:06.000,145,11111348,-795,0,1716509165,12812.805454740002,71.45202555000287,54401.574364320004 2024-05-24,00:06:07.000,145,11111415,-795,0,1716509166,12812.778509499993,71.50136945999839,54401.63026128 2024-05-24,00:06:08.000,145,11111378,-795,0,1716509167,12812.690937469997,71.54366424000182,54401.6023128 2024-05-24,00:06:09.000,145,11111372,-795,0,1716509168,12812.610101749997,71.58595901999797,54401.51846736001 2024-05-24,00:06:10.000,145,11111394,-795,0,1716509169,12812.529266029997,71.57186075999925,54401.60929992 2024-05-24,00:06:11.000,145,11111364,-795,0,1716509170,12812.461902930001,71.6282538000014,54401.595325680006 2024-05-24,00:06:12.000,145,11111354,-795,0,1716509171,12812.34064935,71.63530293000076,54401.51148024 2024-05-24,00:06:13.000,145,11111385,-795,0,1716509172,12812.31370410999,71.71989249000035,54401.44160904 2024-05-24,00:06:14.000,145,11111356,-795,0,1716509173,12812.28002256,71.73399074999907,54401.37173784001 2024-05-24,00:06:15.000,145,11111335,-795,0,1716509174,12812.25307731999,71.74103987999843,54401.39968632001 2024-05-24,00:06:16.000,145,11111364,-795,0,1716509175,12812.266549939995,71.81153117999929,54401.53942872001 2024-05-24,00:06:17.000,145,11111359,-795,0,1716509176,12812.205923149995,71.86792422000144,54401.42064768001 2024-05-24,00:06:18.000,145,11111378,-795,0,1716509177,12812.246341009995,71.86792422000144,54401.48353176 2024-05-24,00:06:19.000,145,11111347,-795,0,1716509178,12812.286758869996,71.95956291000039,54401.49051888 2024-05-24,00:06:20.000,145,11111351,-795,0,1716509179,12812.286758869996,72.05120159999933,54401.41366056 2024-05-24,00:06:21.000,145,11111340,-795,0,1716509180,12812.185714219995,72.15693855000427,54401.24596968 2024-05-24,00:06:22.000,145,11111360,-795,0,1716509181,12812.104878499995,72.2203807199985,54401.23199544001 2024-05-24,00:06:23.000,145,11111405,-795,0,1716509182,12812.13856005,72.27677376000065,54401.32981512001 2024-05-24,00:06:24.000,145,11111390,-795,0,1716509183,12812.185714219995,72.31906854000408,54401.34378936 2024-05-24,00:06:25.000,145,11111380,-795,0,1716509184,12812.15203266999,72.39660897000431,54401.31584088 2024-05-24,00:06:26.000,145,11111377,-795,0,1716509185,12812.15876898,72.37546157999896,54401.36475072 2024-05-24,00:06:27.000,145,11111362,-795,0,1716509186,12812.17897791,72.42480549000175,54401.34378936 2024-05-24,00:06:28.000,145,11111291,-795,0,1716509187,12812.17897791,72.46005113999854,54401.34378936 2024-05-24,00:06:29.000,145,11111400,-795,0,1716509188,12812.09140587999,72.55168983000476,54401.24596968 2024-05-24,00:06:30.000,145,11111402,-795,0,1716509189,12812.05098801999,72.6433285200037,54401.20404696001 2024-05-24,00:06:31.000,145,11111336,-795,0,1716509190,12812.024042779994,72.69267242999922,54401.09924016 2024-05-24,00:06:32.000,145,11111404,-795,0,1716509191,12811.99036122999,72.74906547000137,54401.15513712 2024-05-24,00:06:33.000,145,11111393,-795,0,1716509192,12811.842162409994,72.77021285999945,54400.91757504001 2024-05-24,00:06:34.000,145,11111363,-795,0,1716509193,12811.94994336999,72.7772619899988,54401.05731744 2024-05-24,00:06:35.000,145,11111352,-795,0,1716509194,12811.862371339994,72.81955677000224,54400.91757504001 2024-05-24,00:06:36.000,145,11111360,-795,0,1716509195,12811.815217169999,72.84775328999967,54400.86167808 2024-05-24,00:06:37.000,145,11111362,-795,0,1716509196,12811.801744549994,72.89709720000246,54400.98045912 2024-05-24,00:06:38.000,145,11111357,-795,0,1716509197,12811.727645139988,72.98873589000141,54400.74988416001 2024-05-24,00:06:39.000,145,11111383,-795,0,1716509198,12811.714172519998,72.97463763000269,54400.735909920004 2024-05-24,00:06:40.000,145,11111360,-795,0,1716509199,12811.693963589998,73.05217806000292,54400.78481976 2024-05-24,00:06:41.000,145,11111367,-795,0,1716509200,12811.680490969993,73.04512893000356,54400.6939872 2024-05-24,00:06:42.000,145,11111352,-795,0,1716509201,12811.653545729998,73.10857109999779,54400.64507736 2024-05-24,00:06:43.000,145,11111395,-795,0,1716509202,12811.720908829993,73.12971849000314,54400.624116 2024-05-24,00:06:44.000,145,11111323,-795,0,1716509203,12811.586182630002,73.15791501000058,54400.540270560006 2024-05-24,00:06:45.000,145,11111372,-795,0,1716509204,12811.599655249993,73.17906239999866,54400.36559256001 2024-05-24,00:06:46.000,145,11111372,-795,0,1716509205,12811.478401669992,73.24955369999952,54400.26078576 2024-05-24,00:06:47.000,145,11111384,-795,0,1716509206,12811.464929050002,73.27070109000488,54400.10706912001 2024-05-24,00:06:48.000,145,11111391,-795,0,1716509207,12811.444720120002,73.34119238999847,54400.26078576 2024-05-24,00:06:49.000,145,11111378,-795,0,1716509208,12811.485137980002,73.31299587000103,54400.22585016001 2024-05-24,00:06:50.000,145,11111337,-795,0,1716509209,12811.464929050002,73.34824151999783,54400.135017600005 2024-05-24,00:06:51.000,145,11111365,-795,0,1716509210,12811.478401669992,73.32709412999975,54400.09309488 2024-05-24,00:06:52.000,145,11111333,-795,0,1716509211,12811.384093330002,73.34824151999783,54399.897455520004 2024-05-24,00:06:53.000,145,11111402,-795,0,1716509212,12811.330202849997,73.34824151999783,54399.79264872001 2024-05-24,00:06:54.000,145,11111349,-795,0,1716509213,12811.262839750001,73.39053630000126,54399.7157904 2024-05-24,00:06:55.000,145,11111369,-795,0,1716509214,12811.269576059996,73.39053630000126,54399.72277752001 2024-05-24,00:06:56.000,145,11111399,-795,0,1716509215,12811.229158199996,73.42578194999805,54399.62495784001 2024-05-24,00:06:57.000,145,11111335,-795,0,1716509216,12811.195476649991,73.42578194999805,54399.513163920004 2024-05-24,00:06:58.000,145,11111342,-795,0,1716509217,12811.168531409996,73.40463455999998,54399.42931848 2024-05-24,00:06:59.000,145,11111360,-795,0,1716509218,12811.175267719991,73.40463455999998,54399.464254080005 2024-05-24,00:07:00.000,145,11111312,-795,0,1716509219,12811.107904619996,73.43988021000405,54399.366434400006 2024-05-24,00:07:01.000,145,11111360,-795,0,1716509220,12811.047277829995,73.4821749900002,54399.198743520006 2024-05-24,00:07:02.000,145,11111404,-795,0,1716509221,12810.986651039995,73.50332237999828,54399.06598824 2024-05-24,00:07:03.000,145,11111356,-795,0,1716509222,12811.01359627999,73.45397847000277,54399.05201400001 2024-05-24,00:07:04.000,145,11111381,-795,0,1716509223,12810.966442109995,73.46807673000148,54399.059001120004 2024-05-24,00:07:05.000,145,11111339,-795,0,1716509224,12810.9597058,73.45397847000277,54398.95419432001 2024-05-24,00:07:06.000,145,11111328,-795,0,1716509225,12810.93949687,73.43283108000469,54398.891310240004 2024-05-24,00:07:07.000,145,11111360,-795,0,1716509226,12810.95296948999,73.4187328199987,54398.98912992 2024-05-24,00:07:08.000,145,11111303,-795,0,1716509227,12810.885606389995,73.41168368999934,54398.90528448001 2024-05-24,00:07:09.000,145,11111362,-795,0,1716509228,12810.845188529995,73.36233978000382,54398.793490560005 2024-05-24,00:07:10.000,145,11111346,-795,0,1716509229,12810.79129804999,73.4187328199987,54398.723619360004 2024-05-24,00:07:11.000,145,11111340,-795,0,1716509230,12810.69025339999,73.39053630000126,54398.54894136001 2024-05-24,00:07:12.000,145,11111374,-795,0,1716509231,12810.69025339999,73.43988021000405,54398.527980000006 2024-05-24,00:07:13.000,145,11111345,-795,0,1716509232,12810.77108911999,73.39053630000126,54398.73060648 2024-05-24,00:07:14.000,145,11111374,-795,0,1716509233,12810.717198639999,73.3834871700019,54398.674709520004 2024-05-24,00:07:15.000,145,11111376,-795,0,1716509234,12810.703726019994,73.34119238999847,54398.66772240001 2024-05-24,00:07:16.000,145,11111337,-795,0,1716509235,12810.575736129998,73.27775022000424,54398.58387696 2024-05-24,00:07:17.000,145,11111324,-795,0,1716509236,12810.589208749989,73.2354554400008,54398.56990272001 2024-05-24,00:07:18.000,145,11111381,-795,0,1716509237,12810.535318269998,73.24250457000016,54398.59785120001 2024-05-24,00:07:19.000,145,11111370,-795,0,1716509238,12810.481427789993,73.21430805000273,54398.4930444 2024-05-24,00:07:20.000,145,11111416,-795,0,1716509239,12810.441009929993,73.21430805000273,54398.4930444 2024-05-24,00:07:21.000,145,11111358,-795,0,1716509240,12810.407328380003,73.22840631000145,54398.46509592 2024-05-24,00:07:22.000,145,11111349,-795,0,1716509241,12810.313020039997,73.22840631000145,54398.43016032001 2024-05-24,00:07:23.000,145,11111362,-795,0,1716509242,12810.380383139993,73.27775022000424,54398.51400576 2024-05-24,00:07:24.000,145,11111333,-795,0,1716509243,12810.286074800002,73.22135718000209,54398.4930444 2024-05-24,00:07:25.000,145,11111388,-795,0,1716509244,12810.205239080002,73.24955369999952,54398.26945656 2024-05-24,00:07:26.000,145,11111380,-795,0,1716509245,12810.272602179997,73.26365195999824,54398.43016032001 2024-05-24,00:07:27.000,145,11111349,-795,0,1716509246,12810.225448010002,73.27775022000424,54398.4231732 2024-05-24,00:07:28.000,145,11111397,-795,0,1716509247,12810.077249189992,73.27775022000424,54398.34631488 2024-05-24,00:07:29.000,145,11111358,-795,0,1716509248,12810.077249189992,73.27775022000424,54398.27644368 2024-05-24,00:07:30.000,145,11111373,-795,0,1716509249,12810.104194430001,73.27775022000424,54398.388237600004 2024-05-24,00:07:31.000,145,11111393,-795,0,1716509250,12810.057040259991,73.26365195999824,54398.37426336 2024-05-24,00:07:32.000,145,11111291,-795,0,1716509251,12810.003149780001,73.26365195999824,54398.31137928001 2024-05-24,00:07:33.000,145,11111373,-795,0,1716509252,12810.070512879996,73.24250457000016,54398.30439216 2024-05-24,00:07:34.000,145,11111407,-795,0,1716509253,12810.043567640001,73.21430805000273,54398.31137928001 2024-05-24,00:07:35.000,145,11111394,-795,0,1716509254,12810.036831329991,73.18611152999802,54398.25548232 2024-05-24,00:07:36.000,145,11111371,-795,0,1716509255,12809.90210513,73.17906239999866,54398.19958536 2024-05-24,00:07:37.000,145,11111350,-795,0,1716509256,12809.94252299,73.15086588000122,54398.073817200006 2024-05-24,00:07:38.000,145,11111376,-795,0,1716509257,12810.057040259991,73.10857109999779,54398.339327760004 2024-05-24,00:07:39.000,145,11111373,-795,0,1716509258,12810.043567640001,73.06627632000163,54398.26945656 2024-05-24,00:07:40.000,145,11111361,-795,0,1716509259,12809.929050369996,73.06627632000163,54398.08779144 2024-05-24,00:07:41.000,145,11111363,-795,0,1716509260,12809.969468229996,73.0380798000042,54398.13670128 2024-05-24,00:07:42.000,145,11111348,-795,0,1716509261,12809.92231406,73.04512893000356,54398.12971416 2024-05-24,00:07:43.000,145,11111338,-795,0,1716509262,12809.98294085,73.04512893000356,54398.14368840001 2024-05-24,00:07:44.000,145,11111390,-795,0,1716509263,12809.929050369996,72.99578502000077,54398.16464976001 2024-05-24,00:07:45.000,145,11111361,-795,0,1716509264,12809.996413469991,72.95349024000461,54398.14368840001 2024-05-24,00:07:46.000,145,11111336,-795,0,1716509265,12809.929050369996,72.94644110999798,54398.18561112001 2024-05-24,00:07:47.000,145,11111416,-795,0,1716509266,12809.92231406,72.90414633000182,54398.15766264 2024-05-24,00:07:48.000,145,11111357,-795,0,1716509267,12809.976204539991,72.8266059000016,54398.122727040005 2024-05-24,00:07:49.000,145,11111353,-795,0,1716509268,12809.976204539991,72.81250764000288,54398.073817200006 2024-05-24,00:07:50.000,145,11111364,-795,0,1716509269,12809.929050369996,72.79840938000416,54398.06683008001 2024-05-24,00:07:51.000,145,11111369,-795,0,1716509270,12809.828005719995,72.81250764000288,54397.906126320006 2024-05-24,00:07:52.000,145,11111359,-795,0,1716509271,12809.726961069995,72.84775328999967,54397.9340748 2024-05-24,00:07:53.000,145,11111339,-795,0,1716509272,12809.747169999995,72.84775328999967,54398.0388816 2024-05-24,00:07:54.000,145,11111349,-795,0,1716509273,12809.706752139995,72.83365503000095,54397.97599752001 2024-05-24,00:07:55.000,145,11111358,-795,0,1716509274,12809.747169999995,72.7913602500048,54397.885164960004 2024-05-24,00:07:56.000,145,11111348,-795,0,1716509275,12809.73369737999,72.74201634000201,54397.82228088 2024-05-24,00:07:57.000,145,11111306,-795,0,1716509276,12809.72022476,72.74906547000137,54397.74542256 2024-05-24,00:07:58.000,145,11111354,-795,0,1716509277,12809.65286165999,72.74201634000201,54397.68253848001 2024-05-24,00:07:59.000,145,11111346,-795,0,1716509278,12809.61244379999,72.77021285999945,54397.67555136 2024-05-24,00:08:00.000,145,11111332,-795,0,1716509279,12809.585498559994,72.79840938000416,54397.62664152 2024-05-24,00:08:01.000,145,11111316,-795,0,1716509280,12809.518135459999,72.86185154999839,54397.54279608001 2024-05-24,00:08:02.000,145,11111292,-795,0,1716509281,12809.55181700999,72.8266059000016,54397.54279608001 2024-05-24,00:08:03.000,145,11111323,-795,0,1716509282,12809.484453909994,72.86185154999839,54397.48689912 2024-05-24,00:08:04.000,145,11111338,-795,0,1716509283,12809.457508669999,72.86890067999775,54397.42401504001 2024-05-24,00:08:05.000,145,11111376,-795,0,1716509284,12809.342991399993,72.8900480700031,54397.333182480004 2024-05-24,00:08:06.000,145,11111351,-795,0,1716509285,12809.322782469993,72.91824459000054,54397.22837568001 2024-05-24,00:08:07.000,145,11111367,-795,0,1716509286,12809.302573539993,72.90414633000182,54397.130556 2024-05-24,00:08:08.000,145,11111359,-795,0,1716509287,12809.396881879999,72.89709720000246,54397.2004272 2024-05-24,00:08:09.000,145,11111362,-795,0,1716509288,12809.423827119994,72.9252937199999,54397.20741432001 2024-05-24,00:08:10.000,145,11111339,-795,0,1716509289,12809.376672949998,72.8900480700031,54397.2004272 2024-05-24,00:08:11.000,145,11111338,-795,0,1716509290,12809.235210439998,72.91824459000054,54397.12356888 2024-05-24,00:08:12.000,145,11111330,-795,0,1716509291,12809.107220550002,72.95349024000461,54396.899981040006 2024-05-24,00:08:13.000,145,11111317,-795,0,1716509292,12809.140902099993,72.96758850000333,54396.87203256001 2024-05-24,00:08:14.000,145,11111348,-795,0,1716509293,12809.147638410002,73.00988327999949,54396.851071200006 2024-05-24,00:08:15.000,145,11111408,-795,0,1716509294,12809.181319959993,72.96758850000333,54396.879019680004 2024-05-24,00:08:16.000,145,11111325,-795,0,1716509295,12809.181319959993,72.93234284999926,54396.830109840004 2024-05-24,00:08:17.000,145,11111356,-795,0,1716509296,12809.221737819993,72.8900480700031,54396.86504544 2024-05-24,00:08:18.000,145,11111379,-795,0,1716509297,12809.194792579998,72.91824459000054,54396.948890880005 2024-05-24,00:08:19.000,145,11111382,-795,0,1716509298,12809.221737819993,72.95349024000461,54396.899981040006 2024-05-24,00:08:20.000,145,11111365,-795,0,1716509299,12809.241946749993,72.98168676000205,54396.87203256001 2024-05-24,00:08:21.000,145,11111361,-795,0,1716509300,12809.248683059988,73.0380798000042,54396.86504544 2024-05-24,00:08:22.000,145,11111337,-795,0,1716509301,12809.208265200003,72.99578502000077,54396.87203256001 2024-05-24,00:08:23.000,145,11111357,-795,0,1716509302,12809.235210439998,73.00283415000013,54396.90696816 2024-05-24,00:08:24.000,145,11111331,-795,0,1716509303,12809.268891989988,72.96053937000397,54396.92094240001 2024-05-24,00:08:25.000,145,11111320,-795,0,1716509304,12809.295837229998,72.98873589000141,54396.92792952 2024-05-24,00:08:26.000,145,11111329,-795,0,1716509305,12809.349727709989,72.97463763000269,54396.99081360001 2024-05-24,00:08:27.000,145,11111374,-795,0,1716509306,12809.376672949998,72.93234284999926,54397.0257492 2024-05-24,00:08:28.000,145,11111376,-795,0,1716509307,12809.282364609993,72.87594981000439,54397.03273632 2024-05-24,00:08:29.000,145,11111376,-795,0,1716509308,12809.140902099993,72.91824459000054,54396.85805832 2024-05-24,00:08:30.000,145,11111384,-795,0,1716509309,12809.215001509998,72.85480241999903,54397.03273632 2024-05-24,00:08:31.000,145,11111331,-795,0,1716509310,12809.194792579998,72.86890067999775,54396.899981040006 2024-05-24,00:08:32.000,145,11111365,-795,0,1716509311,12809.161111029993,72.87594981000439,54396.96985224001 2024-05-24,00:08:33.000,145,11111381,-795,0,1716509312,12809.188056270003,72.84070416000031,54397.130556 2024-05-24,00:08:34.000,145,11111362,-795,0,1716509313,12809.127429480002,72.78431111999816,54397.12356888 2024-05-24,00:08:35.000,145,11111360,-795,0,1716509314,12809.026384830002,72.78431111999816,54397.14453024 2024-05-24,00:08:36.000,145,11111386,-795,0,1716509315,12808.884922320001,72.75611460000073,54397.018762080006 2024-05-24,00:08:37.000,145,11111312,-795,0,1716509316,12808.783877670001,72.78431111999816,54397.12356888 2024-05-24,00:08:38.000,145,11111324,-795,0,1716509317,12808.69630563999,72.75611460000073,54397.00478784 2024-05-24,00:08:39.000,145,11111380,-795,0,1716509318,12808.65588777999,72.77021285999945,54397.19344008 2024-05-24,00:08:40.000,145,11111367,-795,0,1716509319,12808.57505205999,72.78431111999816,54397.2702984 2024-05-24,00:08:41.000,145,11111341,-795,0,1716509320,12808.52116158,72.79840938000416,54397.22837568001 2024-05-24,00:08:42.000,145,11111362,-795,0,1716509321,12808.46053479,72.7772619899988,54397.24933704 2024-05-24,00:08:43.000,145,11111337,-795,0,1716509322,12808.42011693,72.81250764000288,54397.31920824 2024-05-24,00:08:44.000,145,11111325,-795,0,1716509323,12808.285390729994,72.81250764000288,54397.3401696 2024-05-24,00:08:45.000,145,11111391,-795,0,1716509324,12808.110246669989,72.85480241999903,54397.333182480004 2024-05-24,00:08:46.000,145,11111384,-795,0,1716509325,12807.982256779993,72.90414633000182,54397.24234992 2024-05-24,00:08:47.000,145,11111374,-795,0,1716509326,12807.908157370002,72.95349024000461,54397.186452960006 2024-05-24,00:08:48.000,145,11111304,-795,0,1716509327,12807.881212129992,72.98168676000205,54397.30523400001 2024-05-24,00:08:49.000,145,11111325,-795,0,1716509328,12807.793640099997,72.93234284999926,54397.25632416001 2024-05-24,00:08:50.000,145,11111365,-795,0,1716509329,12807.591550799996,73.00988327999949,54397.20741432001 2024-05-24,00:08:51.000,145,11111360,-795,0,1716509330,12807.517451389991,73.14381675000186,54397.2004272 2024-05-24,00:08:52.000,145,11111382,-795,0,1716509331,12807.41640673999,73.19316066000465,54397.13754312001 2024-05-24,00:08:53.000,145,11111324,-795,0,1716509332,12807.40293412,73.2354554400008,54397.22837568001 2024-05-24,00:08:54.000,145,11111381,-795,0,1716509333,12807.42314305,73.27070109000488,54397.29824688 2024-05-24,00:08:55.000,145,11111397,-795,0,1716509334,12807.3220984,73.27070109000488,54397.333182480004 2024-05-24,00:08:56.000,145,11111322,-795,0,1716509335,12807.207581129995,73.2847993500036,54397.26331128 2024-05-24,00:08:57.000,145,11111344,-795,0,1716509336,12807.20084482,73.35529065000446,54397.32619536001 2024-05-24,00:08:58.000,145,11111377,-795,0,1716509337,12807.16042696,73.4187328199987,54397.47292488001 2024-05-24,00:08:59.000,145,11111368,-795,0,1716509338,12807.1200091,73.51742064000427,54397.49388624001 2024-05-24,00:09:00.000,145,11111304,-795,0,1716509339,12806.992019209989,73.53856803000235,54397.43100216 2024-05-24,00:09:01.000,145,11111425,-795,0,1716509340,12806.938128729998,73.57381367999915,54397.29125976 2024-05-24,00:09:02.000,145,11111362,-795,0,1716509341,12806.911183489989,73.55971542000043,54397.284272640005 2024-05-24,00:09:03.000,145,11111396,-795,0,1716509342,12806.890974559989,73.57381367999915,54397.354143840006 2024-05-24,00:09:04.000,145,11111391,-795,0,1716509343,12806.877501939998,73.64430498000002,54397.32619536001 2024-05-24,00:09:05.000,145,11111414,-795,0,1716509344,12806.796666219998,73.64430498000002,54397.31920824 2024-05-24,00:09:06.000,145,11111358,-795,0,1716509345,12806.756248359998,73.67250150000473,54397.29824688 2024-05-24,00:09:07.000,145,11111356,-795,0,1716509346,12806.742775739993,73.73594366999896,54397.382092320004 2024-05-24,00:09:08.000,145,11111315,-795,0,1716509347,12806.742775739993,73.78528758000175,54397.354143840006 2024-05-24,00:09:09.000,145,11111335,-795,0,1716509348,12806.641731089992,73.8275823599979,54397.25632416001 2024-05-24,00:09:10.000,145,11111400,-795,0,1716509349,12806.594576919997,73.8416806200039,54397.27728552001 2024-05-24,00:09:11.000,145,11111364,-795,0,1716509350,12806.574367989997,73.80643496999983,54397.17946584001 2024-05-24,00:09:12.000,145,11111384,-795,0,1716509351,12806.520477509992,73.82053322999855,54397.12356888 2024-05-24,00:09:13.000,145,11111363,-795,0,1716509352,12806.621522159992,73.82053322999855,54397.2004272 2024-05-24,00:09:14.000,145,11111388,-795,0,1716509353,12806.594576919997,73.83463149000454,54397.235362800006 2024-05-24,00:09:15.000,145,11111378,-795,0,1716509354,12806.567631680002,73.84872975000326,54397.214401440004 2024-05-24,00:09:16.000,145,11111304,-795,0,1716509355,12806.507004890002,73.8769262700007,54397.13754312001 2024-05-24,00:09:17.000,145,11111358,-795,0,1716509356,12806.540686439992,73.8416806200039,54397.03273632 2024-05-24,00:09:18.000,145,11111320,-795,0,1716509357,12806.500268579992,73.92627018000348,54397.018762080006 2024-05-24,00:09:19.000,145,11111432,-795,0,1716509358,12806.520477509992,73.86987714000134,54396.91395528 2024-05-24,00:09:20.000,145,11111411,-635,0,1716509359,12806.513741199997,73.86282801000198,54397.01177496001 2024-05-24,00:09:21.000,145,11111392,-795,0,1716509360,12806.520477509992,73.8769262700007,54396.93491664 2024-05-24,00:09:22.000,145,11111369,-795,0,1716509361,12806.527213820002,73.86282801000198,54396.899981040006 2024-05-24,00:09:23.000,145,11111375,-795,0,1716509362,12806.540686439992,73.84872975000326,54396.83709696 2024-05-24,00:09:24.000,145,11111361,-795,0,1716509363,12806.574367989997,73.8275823599979,54396.92094240001 2024-05-24,00:09:25.000,145,11111365,-795,0,1716509364,12806.628258470002,73.81348409999919,54396.82312272001 2024-05-24,00:09:26.000,145,11111402,-795,0,1716509365,12806.621522159992,73.80643496999983,54396.781200000005 2024-05-24,00:09:27.000,145,11111392,-795,0,1716509366,12806.608049540002,73.79233671000111,54396.67639320001 2024-05-24,00:09:28.000,145,11111342,-795,0,1716509367,12806.581104299992,73.84872975000326,54396.67639320001 2024-05-24,00:09:29.000,145,11111376,-795,0,1716509368,12806.675412639997,73.79938584000047,54396.75325152001 2024-05-24,00:09:30.000,145,11111382,-795,0,1716509369,12806.688885260002,73.78528758000175,54396.732290160006 2024-05-24,00:09:31.000,145,11111359,-795,0,1716509370,12806.756248359998,73.78528758000175,54396.73927728 2024-05-24,00:09:32.000,145,11111289,-795,0,1716509371,12806.715830499998,73.75004192999768,54396.57857352 2024-05-24,00:09:33.000,145,11111312,-795,0,1716509372,12806.823611459993,73.70069802000216,54396.5715864 2024-05-24,00:09:34.000,145,11111346,-795,0,1716509373,12806.864029319993,73.67955063000409,54396.63447048001 2024-05-24,00:09:35.000,145,11111354,-795,0,1716509374,12806.897710869998,73.60905933000322,54396.55062504 2024-05-24,00:09:36.000,145,11111357,-795,0,1716509375,12806.830347769988,73.62315759000194,54396.55062504 2024-05-24,00:09:37.000,145,11111379,-795,0,1716509376,12806.870765629988,73.55971542000043,54396.515689440006 2024-05-24,00:09:38.000,145,11111368,-795,0,1716509377,12806.971810279989,73.55266629000107,54396.52966368 2024-05-24,00:09:39.000,145,11111330,-795,0,1716509378,12806.917919799998,73.55266629000107,54396.445818240005 2024-05-24,00:09:40.000,145,11111387,-795,0,1716509379,12806.978546589999,73.54561716000171,54396.48075384 2024-05-24,00:09:41.000,145,11111355,-795,0,1716509380,12806.985282899994,73.46807673000148,54396.30607584 2024-05-24,00:09:42.000,145,11111293,-795,0,1716509381,12806.944865039994,73.46102760000213,54396.278127360005 2024-05-24,00:09:43.000,145,11111398,-795,0,1716509382,12807.05264599999,73.44692934000341,54396.36895992001 2024-05-24,00:09:44.000,145,11111376,-795,0,1716509383,12807.039173379999,73.42578194999805,54396.38992128001 2024-05-24,00:09:45.000,145,11111342,-795,0,1716509384,12807.1200091,73.44692934000341,54396.278127360005 2024-05-24,00:09:46.000,145,11111357,-795,0,1716509385,12807.086327549994,73.41168368999934,54396.35498568 2024-05-24,00:09:47.000,145,11111379,-795,0,1716509386,12807.17389957999,73.4187328199987,54396.45280536 2024-05-24,00:09:48.000,145,11111321,-795,0,1716509387,12807.11327278999,73.42578194999805,54396.41088264 2024-05-24,00:09:49.000,145,11111321,-795,0,1716509388,12807.106536479994,73.43988021000405,54396.34101144001 2024-05-24,00:09:50.000,145,11111352,-795,0,1716509389,12807.11327278999,73.43988021000405,54396.32005008001 2024-05-24,00:09:51.000,145,11111330,-795,0,1716509390,12807.059382309999,73.4821749900002,54396.23620464 2024-05-24,00:09:52.000,145,11111375,-795,0,1716509391,12807.086327549994,73.51742064000427,54396.257166 2024-05-24,00:09:53.000,145,11111370,-795,0,1716509392,12807.20084482,73.51742064000427,54396.35498568 2024-05-24,00:09:54.000,145,11111360,-795,0,1716509393,12807.16042696,73.4821749900002,54396.29908872001 2024-05-24,00:09:55.000,145,11111356,-795,0,1716509394,12807.21431743999,73.56676454999979,54396.38293416 2024-05-24,00:09:56.000,145,11111322,-795,0,1716509395,12807.167163269994,73.60201020000386,54396.3619728 2024-05-24,00:09:57.000,145,11111384,-795,0,1716509396,12807.146954339994,73.64430498000002,54396.24319176 2024-05-24,00:09:58.000,145,11111337,-795,0,1716509397,12807.106536479994,73.67250150000473,54396.257166 2024-05-24,00:09:59.000,145,11111410,-795,0,1716509398,12807.18063589,73.73594366999896,54396.347998560006 2024-05-24,00:10:00.000,145,11111369,-795,0,1716509399,12807.18063589,73.80643496999983,54396.445818240005 2024-05-24,00:10:01.000,145,11111407,-795,0,1716509400,12807.16042696,73.82053322999855,54396.3619728 2024-05-24,00:10:02.000,145,11111359,-795,0,1716509401,12807.14021803,73.85577888000262,54396.45280536 2024-05-24,00:10:03.000,145,11111374,-795,0,1716509402,12807.18063589,73.89102452999941,54396.43883112001 2024-05-24,00:10:04.000,145,11111348,-795,0,1716509403,12807.17389957999,73.98971234999772,54396.43883112001 2024-05-24,00:10:05.000,145,11111376,-795,0,1716509404,12807.16042696,74.04610538999987,54396.38992128001 2024-05-24,00:10:06.000,145,11111424,-795,0,1716509405,12807.086327549994,74.07430191000458,54396.347998560006 2024-05-24,00:10:07.000,145,11111362,-795,0,1716509406,12807.099800169999,74.10954756000137,54396.34101144001 2024-05-24,00:10:08.000,145,11111415,-795,0,1716509407,12807.126745409994,74.15889147000416,54396.53665080001 2024-05-24,00:10:09.000,145,11111401,-795,0,1716509408,12807.18063589,74.21528450999904,54396.53665080001 2024-05-24,00:10:10.000,145,11111407,-795,0,1716509409,12807.187372199995,74.21528450999904,54396.57857352 2024-05-24,00:10:11.000,145,11111381,-795,0,1716509410,12807.187372199995,74.25053016000311,54396.55062504 2024-05-24,00:10:12.000,145,11111321,-795,0,1716509411,12807.106536479994,74.27167755000119,54396.5017152 2024-05-24,00:10:13.000,145,11111335,-795,0,1716509412,12807.09306385999,74.32102146000398,54396.30607584 2024-05-24,00:10:14.000,145,11111366,-795,0,1716509413,12807.18063589,74.32807059000334,54396.41786976001 2024-05-24,00:10:15.000,145,11111326,-795,0,1716509414,12807.23452636999,74.36331624000013,54396.52267656 2024-05-24,00:10:16.000,145,11111388,-795,0,1716509415,12807.23452636999,74.37036536999949,54396.57857352 2024-05-24,00:10:17.000,145,11111381,-795,0,1716509416,12807.268207919995,74.39151276000484,54396.45280536 2024-05-24,00:10:18.000,145,11111309,-795,0,1716509417,12807.3220984,74.37741449999885,54396.48774096001 2024-05-24,00:10:19.000,145,11111352,-795,0,1716509418,12807.42314305,74.41970928000228,54396.543637920004 2024-05-24,00:10:20.000,145,11111346,-795,0,1716509419,12807.409670429995,74.39151276000484,54396.48774096001 2024-05-24,00:10:21.000,145,11111395,-795,0,1716509420,12807.41640673999,74.44790579999972,54396.34101144001 2024-05-24,00:10:22.000,145,11111373,-795,0,1716509421,12807.46356091,74.44790579999972,54396.38992128001 2024-05-24,00:10:23.000,145,11111375,-795,0,1716509422,12807.571341869996,74.433807540001,54396.41786976001 2024-05-24,00:10:24.000,145,11111344,-795,0,1716509423,12807.605023420001,74.41266015000292,54396.45979248 2024-05-24,00:10:25.000,145,11111372,-795,0,1716509424,12807.605023420001,74.46200405999843,54396.35498568 2024-05-24,00:10:26.000,145,11111371,-795,0,1716509425,12807.665650210001,74.44790579999972,54396.38992128001 2024-05-24,00:10:27.000,145,11111359,-795,0,1716509426,12807.733013309997,74.46200405999843,54396.42485688 2024-05-24,00:10:28.000,145,11111341,-795,0,1716509427,12807.780167479992,74.40561102000356,54396.38293416 2024-05-24,00:10:29.000,145,11111399,-795,0,1716509428,12807.847530580002,74.49020058000315,54396.30607584 2024-05-24,00:10:30.000,145,11111344,-795,0,1716509429,12807.908157370002,74.44790579999972,54396.31306296 2024-05-24,00:10:31.000,145,11111400,-795,0,1716509430,12807.995729399998,74.41266015000292,54396.13838496 2024-05-24,00:10:32.000,145,11111365,-795,0,1716509431,12808.076565119998,74.3985618900042,54396.21524328 2024-05-24,00:10:33.000,145,11111389,-795,0,1716509432,12808.25170917999,74.41970928000228,54396.25017888001 2024-05-24,00:10:34.000,145,11111360,-795,0,1716509433,12808.31907228,74.37741449999885,54396.1174236 2024-05-24,00:10:35.000,145,11111395,-795,0,1716509434,12808.447062169995,74.3985618900042,54396.229217520005 2024-05-24,00:10:36.000,145,11111404,-795,0,1716509435,12808.50095265,74.36331624000013,54396.20126904001 2024-05-24,00:10:37.000,145,11111356,-795,0,1716509436,12808.548106819995,74.41266015000292,54396.040565280004 2024-05-24,00:10:38.000,145,11111395,-795,0,1716509437,12808.66262409,74.37741449999885,54396.06851376 2024-05-24,00:10:39.000,145,11111337,-795,0,1716509438,12808.824295530001,74.41266015000292,54396.08947512 2024-05-24,00:10:40.000,145,11111402,-795,0,1716509439,12808.878186009992,74.39151276000484,54395.789028959996 2024-05-24,00:10:41.000,145,11111350,-795,0,1716509440,12808.999439589992,74.40561102000356,54396.0475524 2024-05-24,00:10:42.000,145,11111411,-795,0,1716509441,12809.140902099993,74.32807059000334,54395.99864256 2024-05-24,00:10:43.000,145,11111346,-795,0,1716509442,12809.228474129988,74.27167755000119,54396.10344936001 2024-05-24,00:10:44.000,145,11111356,-795,0,1716509443,12809.316046159998,74.2223336399984,54396.08947512 2024-05-24,00:10:45.000,145,11111373,-795,0,1716509444,12809.410354499989,74.27167755000119,54395.99864256 2024-05-24,00:10:46.000,145,11111344,-795,0,1716509445,12809.444036049994,74.23643190000439,54395.90082288 2024-05-24,00:10:47.000,145,11111384,-795,0,1716509446,12809.545080699994,74.21528450999904,54395.88684864001 2024-05-24,00:10:48.000,145,11111353,-795,0,1716509447,12809.6798069,74.23643190000439,54396.02659104 2024-05-24,00:10:49.000,145,11111353,-795,0,1716509448,12809.76064262,74.20823537999968,54395.92178424 2024-05-24,00:10:50.000,145,11111368,-795,0,1716509449,12809.84147834,74.18003886000224,54395.893835760005 2024-05-24,00:10:51.000,145,11111347,-795,0,1716509450,12809.955995609991,74.13774407999881,54395.844925920006 2024-05-24,00:10:52.000,145,11111302,-795,0,1716509451,12809.949259299996,74.10954756000137,54395.75409336 2024-05-24,00:10:53.000,145,11111367,-795,0,1716509452,12810.090721809996,74.08135104000394,54395.76806760001 2024-05-24,00:10:54.000,145,11111317,-795,0,1716509453,12810.144612290002,74.04610538999987,54395.81697744001 2024-05-24,00:10:55.000,145,11111301,-795,0,1716509454,12810.191766459997,74.08135104000394,54395.733132 2024-05-24,00:10:56.000,145,11111311,-795,0,1716509455,12810.299547419992,74.03200713000115,54395.76108048 2024-05-24,00:10:57.000,145,11111381,-795,0,1716509456,12810.407328380003,74.0390562600005,54395.69120928 2024-05-24,00:10:58.000,145,11111343,-795,0,1716509457,12810.494900409998,73.975614089999,54395.71915776001 2024-05-24,00:10:59.000,145,11111368,-795,0,1716509458,12810.609417679989,73.99676148000435,54395.85890016 2024-05-24,00:11:00.000,145,11111379,-795,0,1716509459,12810.670044469989,73.96151583000028,54395.733132 2024-05-24,00:11:01.000,145,11111357,-795,0,1716509460,12810.717198639999,74.00381061000371,54395.61435096 2024-05-24,00:11:02.000,145,11111386,-795,0,1716509461,12810.744143879994,74.01790887000243,54395.57242824 2024-05-24,00:11:03.000,145,11111345,-795,0,1716509462,12810.87887008,74.04610538999987,54395.677235040006 2024-05-24,00:11:04.000,145,11111366,-795,0,1716509463,12810.87213376999,74.05315451999923,54395.58640248 2024-05-24,00:11:05.000,145,11111353,-795,0,1716509464,12811.027068899995,73.99676148000435,54395.775054720005 2024-05-24,00:11:06.000,145,11111324,-795,0,1716509465,12811.12137724,74.00381061000371,54395.69819640001 2024-05-24,00:11:07.000,145,11111366,-795,0,1716509466,12811.168531409996,74.01085974000307,54395.60037672001 2024-05-24,00:11:08.000,145,11111319,-795,0,1716509467,12811.269576059996,73.99676148000435,54395.64229944 2024-05-24,00:11:09.000,145,11111376,-715,0,1716509468,12811.316730229992,74.03200713000115,54395.6632608 2024-05-24,00:11:10.000,145,11111348,-795,0,1716509469,12811.370620709997,74.00381061000371,54395.63531232 2024-05-24,00:11:11.000,145,11111363,-795,0,1716509470,12811.464929050002,74.0390562600005,54395.607363840005 2024-05-24,00:11:12.000,145,11111349,-795,0,1716509471,12811.565973700002,74.0884001700033,54395.64229944 2024-05-24,00:11:13.000,145,11111345,-795,0,1716509472,12811.714172519998,74.06020364999858,54395.74710624001 2024-05-24,00:11:14.000,145,11111348,-795,0,1716509473,12811.855635029999,73.98971234999772,54395.76806760001 2024-05-24,00:11:15.000,145,11111340,-795,0,1716509474,12811.90952550999,74.02495800000179,54395.79601608001 2024-05-24,00:11:16.000,145,11111336,-755,0,1716509475,12811.983624919994,73.96151583000028,54395.71915776001 2024-05-24,00:11:17.000,145,11111361,-795,0,1716509476,12812.044251709995,73.98266321999836,54395.76806760001 2024-05-24,00:11:18.000,145,11111371,-795,0,1716509477,12812.17897791,73.975614089999,54395.79601608001 2024-05-24,00:11:19.000,145,11111354,-795,0,1716509478,12812.25981363,74.02495800000179,54395.75409336 2024-05-24,00:11:20.000,145,11111354,-795,0,1716509479,12812.40127614,74.0884001700033,54395.81697744001 2024-05-24,00:11:21.000,145,11111426,-795,0,1716509480,12812.408012449996,74.06020364999858,54395.75409336 2024-05-24,00:11:22.000,145,11111372,-795,0,1716509481,12812.536002339992,74.0884001700033,54395.70518352 2024-05-24,00:11:23.000,145,11111378,-795,0,1716509482,12812.623574370002,74.06020364999858,54395.844925920006 2024-05-24,00:11:24.000,145,11111302,-795,0,1716509483,12812.697673779992,74.02495800000179,54395.775054720005 2024-05-24,00:11:25.000,145,11111342,-795,0,1716509484,12812.818927359993,74.01790887000243,54395.726144880005 2024-05-24,00:11:26.000,145,11111356,-795,0,1716509485,12812.933444629998,73.975614089999,54395.62832520001 2024-05-24,00:11:27.000,145,11111400,-795,0,1716509486,12813.007544039989,73.99676148000435,54395.57242824 2024-05-24,00:11:28.000,145,11111371,-795,0,1716509487,12812.953653559998,74.04610538999987,54395.509544160006 2024-05-24,00:11:29.000,145,11111383,-795,0,1716509488,12813.061434519994,74.08135104000394,54395.726144880005 2024-05-24,00:11:30.000,145,11111318,-795,0,1716509489,12813.115324999999,74.16594060000352,54395.775054720005 2024-05-24,00:11:31.000,145,11111314,-795,0,1716509490,12813.223105959994,74.23643190000439,54395.80999032 2024-05-24,00:11:32.000,145,11111378,-795,0,1716509491,12813.33088691999,74.25757929000247,54395.733132 2024-05-24,00:11:33.000,145,11111324,-795,0,1716509492,12813.47908574,74.23643190000439,54395.775054720005 2024-05-24,00:11:34.000,145,11111333,-795,0,1716509493,12813.58013039,74.20823537999968,54395.83095168 2024-05-24,00:11:35.000,145,11111342,-795,0,1716509494,12813.654229799991,74.19413712000096,54395.87986152 2024-05-24,00:11:36.000,145,11111353,-795,0,1716509495,12813.660966110001,74.27872668000055,54395.74011912 2024-05-24,00:11:37.000,145,11111394,-795,0,1716509496,12813.714856589992,74.37036536999949,54395.893835760005 2024-05-24,00:11:38.000,145,11111335,-795,0,1716509497,12813.876528029992,74.38446362999821,54395.95671984 2024-05-24,00:11:39.000,145,11111356,-795,0,1716509498,12813.991045299997,74.41266015000292,54395.95671984 2024-05-24,00:11:40.000,145,11111317,-795,0,1716509499,12814.031463159998,74.44085667000036,54395.90082288 2024-05-24,00:11:41.000,145,11111408,-795,0,1716509500,12814.031463159998,74.41266015000292,54395.54447976 2024-05-24,00:11:42.000,145,11111318,-795,0,1716509501,12814.071881019998,74.41970928000228,54395.823964560004 2024-05-24,00:11:43.000,145,11111382,-795,0,1716509502,12814.186398289989,74.3985618900042,54395.93575848001 2024-05-24,00:11:44.000,145,11111379,-795,0,1716509503,12814.280706629994,74.4972497100025,54395.91479712001 2024-05-24,00:11:45.000,145,11111345,-795,0,1716509504,12814.41543283,74.49020058000315,54395.83793880001 2024-05-24,00:11:46.000,145,11111357,-795,0,1716509505,12814.51647748,74.46200405999843,54395.80999032 2024-05-24,00:11:47.000,145,11111364,-795,0,1716509506,12814.624258439995,74.44790579999972,54395.78204184 2024-05-24,00:11:48.000,145,11111340,-795,0,1716509507,12814.69835785,74.49020058000315,54395.85191304 2024-05-24,00:11:49.000,145,11111369,-795,0,1716509508,12814.745512019996,74.44790579999972,54395.844925920006 2024-05-24,00:11:50.000,145,11111370,-795,0,1716509509,12814.81961143,74.52544622999994,54395.844925920006 2024-05-24,00:11:51.000,145,11111341,-795,0,1716509510,12814.893710839991,74.49020058000315,54395.74710624001 2024-05-24,00:11:52.000,145,11111363,-795,0,1716509511,12814.947601319996,74.53954448999866,54395.726144880005 2024-05-24,00:11:53.000,145,11111352,-795,0,1716509512,12815.102536450002,74.4972497100025,54395.69819640001 2024-05-24,00:11:54.000,145,11111371,-795,0,1716509513,12815.210317409998,74.46200405999843,54395.76806760001 2024-05-24,00:11:55.000,145,11111340,-795,0,1716509514,12815.270944199998,74.41970928000228,54395.76806760001 2024-05-24,00:11:56.000,145,11111240,-795,0,1716509515,12815.196844789993,74.42675841000164,54395.677235040006 2024-05-24,00:11:57.000,145,11111366,-795,0,1716509516,12815.257471579993,74.41970928000228,54395.71915776001 2024-05-24,00:11:58.000,145,11111369,-795,0,1716509517,12815.291153129998,74.41970928000228,54395.656273680004 2024-05-24,00:11:59.000,145,11111355,-795,0,1716509518,12815.392197779998,74.36331624000013,54395.656273680004 2024-05-24,00:12:00.000,145,11111371,-795,0,1716509519,12815.432615639998,74.35626711000077,54395.61435096 2024-05-24,00:12:01.000,145,11111360,-795,0,1716509520,12815.506715049989,74.3351197200027,54395.64928656001 2024-05-24,00:12:02.000,145,11111402,-795,0,1716509521,12815.506715049989,74.32807059000334,54395.55146688001 2024-05-24,00:12:03.000,145,11111373,-795,0,1716509522,12815.540396599994,74.27872668000055,54395.62832520001 2024-05-24,00:12:04.000,145,11111347,-795,0,1716509523,12815.493242429999,74.31397233000462,54395.61435096 2024-05-24,00:12:05.000,145,11111385,-795,0,1716509524,12815.580814459994,74.2857758099999,54395.54447976 2024-05-24,00:12:06.000,145,11111392,-795,0,1716509525,12815.60775969999,74.25053016000311,54395.38377600001 2024-05-24,00:12:07.000,145,11111390,-795,0,1716509526,12815.72901327999,74.1870879900016,54395.39775024 2024-05-24,00:12:08.000,145,11111370,-795,0,1716509527,12815.80984899999,74.17298973000288,54395.50255704001 2024-05-24,00:12:09.000,145,11111381,-795,0,1716509528,12815.83679424,74.09544930000266,54395.54447976 2024-05-24,00:12:10.000,145,11111397,-795,0,1716509529,12815.83679424,74.0884001700033,54395.509544160006 2024-05-24,00:12:11.000,145,11111392,-795,0,1716509530,12815.81658531,74.13069494999945,54395.40473736 2024-05-24,00:12:12.000,145,11111315,-795,0,1716509531,12815.81658531,74.15889147000416,54395.29993056 2024-05-24,00:12:13.000,145,11111316,-795,0,1716509532,12815.843530549995,74.08135104000394,54395.26499496001 2024-05-24,00:12:14.000,145,11111374,-795,0,1716509533,12815.81658531,74.01085974000307,54395.285956319996 2024-05-24,00:12:15.000,145,11111341,-795,0,1716509534,12815.71554066,74.05315451999923,54395.223072240005 2024-05-24,00:12:16.000,145,11111333,-795,0,1716509535,12815.64817755999,74.1870879900016,54395.13223968 2024-05-24,00:12:17.000,145,11111360,-795,0,1716509536,12815.65491387,74.29282493999926,54395.25102072 2024-05-24,00:12:18.000,145,11111308,-795,0,1716509537,12815.75595852,74.29987406999862,54395.3488404 2024-05-24,00:12:19.000,145,11111410,-795,0,1716509538,12815.904157339995,74.31397233000462,54395.3488404 2024-05-24,00:12:20.000,145,11111366,-795,0,1716509539,12815.95131150999,74.26462842000183,54395.38377600001 2024-05-24,00:12:21.000,145,11111360,-795,0,1716509540,12815.95131150999,74.23643190000439,54395.21608512001 2024-05-24,00:12:22.000,145,11111319,-795,0,1716509541,12815.87047578999,74.25053016000311,54395.174162400006 2024-05-24,00:12:23.000,145,11111311,-795,0,1716509542,12815.81658531,74.23643190000439,54395.26499496001 2024-05-24,00:12:24.000,145,11111365,-795,0,1716509543,12815.70880434999,74.27872668000055,54395.12525256001 2024-05-24,00:12:25.000,145,11111335,-795,0,1716509544,12815.823321619995,74.3351197200027,54395.25800784 2024-05-24,00:12:26.000,145,11111361,-795,0,1716509545,12815.89742103,74.39151276000484,54395.19512376001 2024-05-24,00:12:27.000,145,11111341,-795,0,1716509546,12816.005201989996,74.35626711000077,54395.12525256001 2024-05-24,00:12:28.000,145,11111386,-795,0,1716509547,12816.099510330001,74.2857758099999,54395.18114952 2024-05-24,00:12:29.000,145,11111359,-795,0,1716509548,12816.106246639996,74.26462842000183,54395.16018816 2024-05-24,00:12:30.000,145,11111378,-795,0,1716509549,12816.01867461,74.27167755000119,54395.21608512001 2024-05-24,00:12:31.000,145,11111342,-795,0,1716509550,12816.052356159991,74.30692319999798,54395.118265439996 2024-05-24,00:12:32.000,145,11111312,-795,0,1716509551,12816.045619849996,74.34921798000141,54395.1392268 2024-05-24,00:12:33.000,145,11111375,-795,0,1716509552,12816.112982949991,74.31397233000462,54395.29294344001 2024-05-24,00:12:34.000,145,11111397,-795,0,1716509553,12816.146664499996,74.25053016000311,54395.341853280006 2024-05-24,00:12:35.000,145,11111364,-795,0,1716509554,12816.173609739992,74.24348103000375,54395.33486616001 2024-05-24,00:12:36.000,145,11111349,-795,0,1716509555,12816.160137120001,74.27167755000119,54395.320891920004 2024-05-24,00:12:37.000,145,11111317,-795,0,1716509556,12816.106246639996,74.25757929000247,54395.12525256001 2024-05-24,00:12:38.000,145,11111366,-795,0,1716509557,12816.187082359997,74.2857758099999,54395.2789692 2024-05-24,00:12:39.000,145,11111363,-795,0,1716509558,12816.180346050001,74.2857758099999,54395.26499496001 2024-05-24,00:12:40.000,145,11111377,-795,0,1716509559,12816.166873429996,74.21528450999904,54395.341853280006 2024-05-24,00:12:41.000,145,11111407,-795,0,1716509560,12816.173609739992,74.20823537999968,54395.32787904 2024-05-24,00:12:42.000,145,11111382,-795,0,1716509561,12816.160137120001,74.24348103000375,54395.29294344001 2024-05-24,00:12:43.000,145,11111409,-795,0,1716509562,12816.315072249992,74.21528450999904,54395.36281464001 2024-05-24,00:12:44.000,145,11111313,-795,0,1716509563,12816.274654389992,74.1870879900016,54395.38377600001 2024-05-24,00:12:45.000,145,11111380,-795,0,1716509564,12816.281390700002,74.20823537999968,54395.36980176 2024-05-24,00:12:46.000,145,11111407,-795,0,1716509565,12816.247709149997,74.18003886000224,54395.19512376001 2024-05-24,00:12:47.000,145,11111381,-795,0,1716509566,12816.281390700002,74.07430191000458,54395.25102072 2024-05-24,00:12:48.000,145,11111372,-715,0,1716509567,12816.382435350002,74.06725277999794,54395.42569872 2024-05-24,00:12:49.000,145,11111368,-795,0,1716509568,12816.436325829993,74.13069494999945,54395.453647199996 2024-05-24,00:12:50.000,145,11111378,-795,0,1716509569,12816.422853210002,74.06725277999794,54395.38377600001 2024-05-24,00:12:51.000,145,11111357,-795,0,1716509570,12816.429589519998,74.08135104000394,54395.36980176 2024-05-24,00:12:52.000,145,11111270,-795,0,1716509571,12816.382435350002,74.13774407999881,54395.29993056 2024-05-24,00:12:53.000,145,11111385,-795,0,1716509572,12816.456534759993,74.1518423400048,54395.36281464001 2024-05-24,00:12:54.000,145,11111341,-795,0,1716509573,12816.483480000003,74.10954756000137,54395.36980176 2024-05-24,00:12:55.000,145,11111366,-795,0,1716509574,12816.517161549993,74.08135104000394,54395.39775024 2024-05-24,00:12:56.000,145,11111364,-795,0,1716509575,12816.456534759993,74.0884001700033,54395.36980176 2024-05-24,00:12:57.000,145,11111350,-795,0,1716509576,12816.483480000003,74.08135104000394,54395.42569872 2024-05-24,00:12:58.000,145,11111375,-795,0,1716509577,12816.517161549993,74.08135104000394,54395.54447976 2024-05-24,00:12:59.000,145,11111334,-795,0,1716509578,12816.510425239998,74.06725277999794,54395.50255704001 2024-05-24,00:13:00.000,145,11111383,-795,0,1716509579,12816.470007379998,74.15889147000416,54395.558454000005 2024-05-24,00:13:01.000,145,11111394,-795,0,1716509580,12816.315072249992,74.2857758099999,54395.40473736 2024-05-24,00:13:02.000,145,11111331,-755,0,1716509581,12816.315072249992,74.35626711000077,54395.50255704001 2024-05-24,00:13:03.000,145,11111363,-795,0,1716509582,12816.503688929988,74.37741449999885,54395.58640248 2024-05-24,00:13:04.000,145,11111399,-795,0,1716509583,12816.577788339993,74.31397233000462,54395.41172448001 2024-05-24,00:13:05.000,145,11111361,-795,0,1716509584,12816.685569299989,74.22938276999776,54395.53749264 2024-05-24,00:13:06.000,145,11111372,-795,0,1716509585,12816.712514539999,74.18003886000224,54395.47460856 2024-05-24,00:13:07.000,145,11111343,-795,0,1716509586,12816.658624059994,74.15889147000416,54395.36281464001 2024-05-24,00:13:08.000,145,11111362,-795,0,1716509587,12816.699041919994,74.1518423400048,54395.48159568001 2024-05-24,00:13:09.000,145,11111379,-795,0,1716509588,12816.692305609999,74.20118625000032,54395.439672960005 2024-05-24,00:13:10.000,145,11111376,-795,0,1716509589,12816.678832989994,74.17298973000288,54395.46762144 2024-05-24,00:13:11.000,145,11111326,-795,0,1716509590,12816.624942509989,74.2223336399984,54395.23704648 2024-05-24,00:13:12.000,145,11111377,-795,0,1716509591,12816.591260959998,74.14479320999817,54395.2789692 2024-05-24,00:13:13.000,145,11111343,-795,0,1716509592,12816.692305609999,74.09544930000266,54395.36980176 2024-05-24,00:13:14.000,145,11111347,-795,0,1716509593,12816.78661394999,74.04610538999987,54395.439672960005 2024-05-24,00:13:15.000,145,11111364,-795,0,1716509594,12816.82703180999,74.07430191000458,54395.51653128 2024-05-24,00:13:16.000,145,11111350,-795,0,1716509595,12816.725987159989,74.0884001700033,54395.40473736 2024-05-24,00:13:17.000,145,11111318,-795,0,1716509596,12816.692305609999,74.11659669000073,54395.320891920004 2024-05-24,00:13:18.000,145,11111315,-795,0,1716509597,12816.779877639994,74.10954756000137,54395.53749264 2024-05-24,00:13:19.000,145,11111378,-795,0,1716509598,12816.800086569994,74.13069494999945,54395.55146688001 2024-05-24,00:13:20.000,145,11111342,-795,0,1716509599,12816.78661394999,74.08135104000394,54395.621338079996 2024-05-24,00:13:21.000,145,11111344,-795,0,1716509600,12816.813559189999,74.09544930000266,54395.607363840005 2024-05-24,00:13:22.000,145,11111356,-795,0,1716509601,12816.83376812,74.06725277999794,54395.607363840005 2024-05-24,00:13:23.000,145,11111357,-795,0,1716509602,12816.84724073999,74.05315451999923,54395.68422216 2024-05-24,00:13:24.000,145,11111391,-795,0,1716509603,12816.86744966999,74.04610538999987,54395.71217064 2024-05-24,00:13:25.000,145,11111329,-795,0,1716509604,12816.83376812,74.0884001700033,54395.6632608 2024-05-24,00:13:26.000,145,11111373,-795,0,1716509605,12816.860713359994,74.05315451999923,54395.58640248 2024-05-24,00:13:27.000,145,11111399,-795,0,1716509606,12816.84724073999,74.05315451999923,54395.5933896 2024-05-24,00:13:28.000,145,11111357,-795,0,1716509607,12816.91460384,74.06020364999858,54395.88684864001 2024-05-24,00:13:29.000,145,11111365,-795,0,1716509608,12816.921340149995,74.07430191000458,54395.92877136 2024-05-24,00:13:30.000,145,11111351,-795,0,1716509609,12816.981966939995,74.0884001700033,54395.96370696001 2024-05-24,00:13:31.000,145,11111366,-795,0,1716509610,12816.93481277,74.0884001700033,54396.012616800006 2024-05-24,00:13:32.000,145,11111374,-795,0,1716509611,12816.92807645999,74.10249843000202,54395.94973272 2024-05-24,00:13:33.000,145,11111343,-795,0,1716509612,12816.901131219995,74.13774407999881,54396.00562968001 2024-05-24,00:13:34.000,145,11111392,-795,0,1716509613,12816.92807645999,74.12364582000009,54395.9776812 2024-05-24,00:13:35.000,145,11111351,-795,0,1716509614,12816.921340149995,74.13774407999881,54396.040565280004 2024-05-24,00:13:36.000,145,11111353,-795,0,1716509615,12816.921340149995,74.14479320999817,54396.05453952001 2024-05-24,00:13:37.000,145,11111369,-795,0,1716509616,12816.91460384,74.16594060000352,54395.90082288 2024-05-24,00:13:38.000,145,11111396,-795,0,1716509617,12816.99543956,74.08135104000394,54395.99864256 2024-05-24,00:13:39.000,145,11111364,-715,0,1716509618,12817.09648421,74.07430191000458,54396.12441072 2024-05-24,00:13:40.000,145,11111329,-795,0,1716509619,12817.09648421,74.06020364999858,54396.13139784001 2024-05-24,00:13:41.000,145,11111341,-795,0,1716509620,12817.00891217999,74.0884001700033,54396.08248800001 2024-05-24,00:13:42.000,145,11111338,-795,0,1716509621,12816.9550217,74.04610538999987,54396.08248800001 2024-05-24,00:13:43.000,145,11111355,-795,0,1716509622,12816.87418598,74.10249843000202,54396.07550088 2024-05-24,00:13:44.000,145,11111358,-795,0,1716509623,12816.94828538999,74.09544930000266,54396.1174236 2024-05-24,00:13:45.000,145,11111376,-795,0,1716509624,12817.00891217999,74.09544930000266,54396.09646224 2024-05-24,00:13:46.000,145,11111388,-715,0,1716509625,12817.05606635,74.02495800000179,54396.110436480005 2024-05-24,00:13:47.000,145,11111417,-795,0,1716509626,12817.15037468999,74.02495800000179,54396.27114024001 2024-05-24,00:13:48.000,145,11111307,-795,0,1716509627,12817.123429449995,74.05315451999923,54396.25017888001 2024-05-24,00:13:49.000,145,11111346,-795,0,1716509628,12817.11669314,74.01790887000243,54396.29908872001 2024-05-24,00:13:51.000,145,11111333,-795,0,1716509630,12817.157111,73.92627018000348,54396.27114024001 2024-05-24,00:13:52.000,145,11111316,-795,0,1716509631,12817.19752886,73.86987714000134,54396.33402432 2024-05-24,00:13:53.000,145,11111353,-795,0,1716509632,12817.264891959996,73.8769262700007,54396.55761216001 2024-05-24,00:13:54.000,145,11111330,-795,0,1716509633,12817.231210409991,73.8416806200039,54396.65543184001 2024-05-24,00:13:55.000,145,11111350,-795,0,1716509634,12817.224474099996,73.89102452999941,54396.55761216001 2024-05-24,00:13:56.000,145,11111350,-795,0,1716509635,12817.25815565,73.89102452999941,54396.683380320006 2024-05-24,00:13:57.000,145,11111340,-795,0,1716509636,12817.285100889996,73.91217192000477,54396.69735456 2024-05-24,00:13:58.000,145,11111397,-795,0,1716509637,12817.386145539997,73.89807365999877,54396.70434168001 2024-05-24,00:13:59.000,145,11111353,-795,0,1716509638,12817.386145539997,73.89807365999877,54396.683380320006 2024-05-24,00:14:00.000,145,11111408,-795,0,1716509639,12817.379409230001,73.90512278999813,54396.67639320001 2024-05-24,00:14:01.000,145,11111377,-795,0,1716509640,12817.352463989992,73.90512278999813,54396.732290160006 2024-05-24,00:14:02.000,145,11111387,-795,0,1716509641,12817.399618160001,73.81348409999919,54396.80216136001 2024-05-24,00:14:03.000,145,11111344,-795,0,1716509642,12817.426563399997,73.88397540000005,54396.91395528 2024-05-24,00:14:04.000,145,11111363,-795,0,1716509643,12817.440036020002,73.86282801000198,54396.92094240001 2024-05-24,00:14:05.000,145,11111382,-795,0,1716509644,12817.440036020002,73.85577888000262,54396.96985224001 2024-05-24,00:14:06.000,145,11111330,-795,0,1716509645,12817.386145539997,73.8416806200039,54396.76722576 2024-05-24,00:14:07.000,145,11111382,-795,0,1716509646,12817.372672919992,73.86282801000198,54396.96286512 2024-05-24,00:14:08.000,145,11111390,-795,0,1716509647,12817.352463989992,73.90512278999813,54396.96985224001 2024-05-24,00:14:09.000,145,11111413,-795,0,1716509648,12817.413090779992,73.89102452999941,54397.130556 2024-05-24,00:14:10.000,145,11111394,-795,0,1716509649,12817.514135429992,73.86282801000198,54397.2004272 2024-05-24,00:14:11.000,145,11111383,-795,0,1716509650,12817.507399119997,73.8416806200039,54397.24234992 2024-05-24,00:14:12.000,145,11111359,-795,0,1716509651,12817.520871740002,73.86282801000198,54397.2702984 2024-05-24,00:14:13.000,145,11111378,-795,0,1716509652,12817.399618160001,73.88397540000005,54397.19344008 2024-05-24,00:14:14.000,145,11111360,-795,0,1716509653,12817.433299709992,73.88397540000005,54397.22138856 2024-05-24,00:14:15.000,145,11111365,-795,0,1716509654,12817.466981259997,73.8769262700007,54397.3401696 2024-05-24,00:14:16.000,145,11111400,-795,0,1716509655,12817.507399119997,73.92627018000348,54397.36113096 2024-05-24,00:14:17.000,145,11111397,-795,0,1716509656,12817.500662810002,73.96151583000028,54397.3401696 2024-05-24,00:14:18.000,145,11111390,-795,0,1716509657,12817.541080670002,73.99676148000435,54397.30523400001 2024-05-24,00:14:19.000,145,11111371,-795,0,1716509658,12817.615180079993,73.96856495999964,54397.49388624001 2024-05-24,00:14:20.000,145,11111378,-795,0,1716509659,12817.662334250002,73.98266321999836,54397.521834720006 2024-05-24,00:14:21.000,145,11111358,-795,0,1716509660,12817.648861629998,74.00381061000371,54397.51484760001 2024-05-24,00:14:22.000,145,11111393,-795,0,1716509661,12817.648861629998,74.01790887000243,54397.382092320004 2024-05-24,00:14:23.000,145,11111379,-795,0,1716509662,12817.689279489998,74.01085974000307,54397.382092320004 2024-05-24,00:14:24.000,145,11111393,-795,0,1716509663,12817.743169969988,73.99676148000435,54397.51484760001 2024-05-24,00:14:25.000,145,11111359,-795,0,1716509664,12817.763378899988,74.01085974000307,54397.66157712001 2024-05-24,00:14:26.000,145,11111386,-795,0,1716509665,12817.817269379993,74.03200713000115,54397.570744560006 2024-05-24,00:14:27.000,145,11111333,-795,0,1716509666,12817.756642589993,74.01790887000243,54397.51484760001 2024-05-24,00:14:28.000,145,11111316,-795,0,1716509667,12817.736433659993,74.05315451999923,54397.46593776 2024-05-24,00:14:29.000,145,11111357,-795,0,1716509668,12817.756642589993,74.06725277999794,54397.51484760001 2024-05-24,00:14:30.000,145,11111393,-795,0,1716509669,12817.797060449993,74.01085974000307,54397.59869304 2024-05-24,00:14:31.000,145,11111446,-795,0,1716509670,12817.803796759988,74.02495800000179,54397.59869304 2024-05-24,00:14:32.000,145,11111368,-795,0,1716509671,12817.736433659993,74.0390562600005,54397.53580896 2024-05-24,00:14:33.000,145,11111360,-795,0,1716509672,12817.783587829988,74.05315451999923,54397.66157712001 2024-05-24,00:14:34.000,145,11111383,-795,0,1716509673,12817.837478309993,74.05315451999923,54397.74542256 2024-05-24,00:14:35.000,145,11111415,-795,0,1716509674,12817.864423549989,74.04610538999987,54397.738435440006 2024-05-24,00:14:36.000,145,11111300,-795,0,1716509675,12817.783587829988,74.05315451999923,54397.71048696001 2024-05-24,00:14:37.000,145,11111408,-795,0,1716509676,12817.689279489998,74.08135104000394,54397.59170592001 2024-05-24,00:14:38.000,145,11111352,-795,0,1716509677,12817.729697349998,74.0884001700033,54397.63362864 2024-05-24,00:14:39.000,145,11111403,-795,0,1716509678,12817.776851519993,74.10249843000202,54397.63362864 2024-05-24,00:14:40.000,145,11111361,-795,0,1716509679,12817.790324139998,74.18003886000224,54397.70349984 2024-05-24,00:14:41.000,145,11111363,-795,0,1716509680,12817.797060449993,74.1870879900016,54397.75240968 2024-05-24,00:14:42.000,145,11111371,-795,0,1716509681,12817.817269379993,74.21528450999904,54397.56375744001 2024-05-24,00:14:43.000,145,11111377,-795,0,1716509682,12817.790324139998,74.24348103000375,54397.717474080004 2024-05-24,00:14:44.000,145,11111343,-795,0,1716509683,12817.756642589993,74.2857758099999,54397.61266728001 2024-05-24,00:14:45.000,145,11111368,-795,0,1716509684,12817.810533069998,74.26462842000183,54397.64760288 2024-05-24,00:14:46.000,145,11111435,-795,0,1716509685,12817.891368789999,74.34921798000141,54397.73144832001 2024-05-24,00:14:47.000,145,11111353,-795,0,1716509686,12817.864423549989,74.34921798000141,54397.68253848001 2024-05-24,00:14:48.000,145,11111355,-795,0,1716509687,12817.864423549989,74.39151276000484,54397.70349984 2024-05-24,00:14:49.000,145,11111378,-795,0,1716509688,12817.98567712999,74.40561102000356,54397.87119072 2024-05-24,00:14:50.000,145,11111368,-795,0,1716509689,12818.032831299999,74.3985618900042,54397.87817784001 2024-05-24,00:14:51.000,145,11111385,-795,0,1716509690,12818.05304023,74.41970928000228,54397.85022936001 2024-05-24,00:14:52.000,145,11111412,-795,0,1716509691,12818.02609498999,74.3985618900042,54397.87817784001 2024-05-24,00:14:53.000,145,11111415,-795,0,1716509692,12818.032831299999,74.38446362999821,54397.77337104 2024-05-24,00:14:54.000,145,11111328,-795,0,1716509693,12818.059776539994,74.36331624000013,54397.717474080004 2024-05-24,00:14:55.000,145,11111356,-795,0,1716509694,12818.15408488,74.3985618900042,54397.80131952 2024-05-24,00:14:56.000,145,11111383,-795,0,1716509695,12818.12713963999,74.41266015000292,54397.85022936001 2024-05-24,00:14:57.000,145,11111383,-795,0,1716509696,12818.120403329995,74.3985618900042,54397.80830664001 2024-05-24,00:14:58.000,145,11111381,-795,0,1716509697,12818.10693070999,74.37036536999949,54397.75939680001 2024-05-24,00:14:59.000,145,11111377,-795,0,1716509698,12818.079985469994,74.36331624000013,54397.82926800001 2024-05-24,00:15:00.000,145,11111335,-795,0,1716509699,12818.12713963999,74.37741449999885,54397.8642036 2024-05-24,00:15:01.000,145,11111380,-795,0,1716509700,12818.221447979995,74.37036536999949,54397.8642036 2024-05-24,00:15:02.000,145,11111346,-795,0,1716509701,12818.17429381,74.34216885000205,54397.82228088 2024-05-24,00:15:03.000,145,11111397,-795,0,1716509702,12818.22818428999,74.34921798000141,54397.82228088 2024-05-24,00:15:04.000,145,11111384,-795,0,1716509703,12818.221447979995,74.36331624000013,54397.92708768001 2024-05-24,00:15:05.000,145,11111408,-795,0,1716509704,12818.24839321999,74.37036536999949,54397.99695888001 2024-05-24,00:15:06.000,145,11111408,-795,0,1716509705,12818.26860214999,74.32102146000398,54397.9340748 2024-05-24,00:15:07.000,145,11111415,-795,0,1716509706,12818.26860214999,74.29282493999926,54397.96202328 2024-05-24,00:15:08.000,145,11111381,-795,0,1716509707,12818.322492629995,74.26462842000183,54398.01093312 2024-05-24,00:15:09.000,145,11111380,-795,0,1716509708,12818.36964679999,74.2223336399984,54397.97599752001 2024-05-24,00:15:10.000,145,11111356,-795,0,1716509709,12818.423537279996,74.18003886000224,54397.96202328 2024-05-24,00:15:11.000,145,11111352,-795,0,1716509710,12818.470691449991,74.20118625000032,54398.0388816 2024-05-24,00:15:12.000,145,11111391,-795,0,1716509711,12818.45721883,74.1518423400048,54397.92708768001 2024-05-24,00:15:13.000,145,11111335,-795,0,1716509712,12818.47742776,74.0884001700033,54398.052855840004 2024-05-24,00:15:14.000,145,11111319,-795,0,1716509713,12818.578472410001,74.07430191000458,54398.1087528 2024-05-24,00:15:15.000,145,11111359,-795,0,1716509714,12818.625626579997,74.02495800000179,54398.15067552 2024-05-24,00:15:16.000,145,11111320,-795,0,1716509715,12818.639099200002,73.98266321999836,54398.08779144 2024-05-24,00:15:17.000,145,11111362,-795,0,1716509716,12818.632362889992,73.93331931000284,54397.9690104 2024-05-24,00:15:18.000,145,11111324,-795,0,1716509717,12818.652571819992,73.8769262700007,54398.01792024001 2024-05-24,00:15:19.000,145,11111399,-795,0,1716509718,12818.760352780002,73.8275823599979,54398.1087528 2024-05-24,00:15:20.000,145,11111404,-795,0,1716509719,12818.767089089997,73.83463149000454,54398.09477856001 2024-05-24,00:15:21.000,145,11111418,-795,0,1716509720,12818.800770640002,73.8416806200039,54398.1087528 2024-05-24,00:15:22.000,145,11111371,-795,0,1716509721,12818.874870049993,73.79233671000111,54398.16464976001 2024-05-24,00:15:23.000,145,11111411,-795,0,1716509722,12818.854661119993,73.74299279999832,54398.08779144 2024-05-24,00:15:24.000,145,11111306,-795,0,1716509723,12818.922024220003,73.70069802000216,54398.122727040005 2024-05-24,00:15:25.000,145,11111363,-795,0,1716509724,12818.969178389998,73.65135410999937,54398.1087528 2024-05-24,00:15:26.000,145,11111357,-795,0,1716509725,12818.969178389998,73.62315759000194,54398.024907360006 2024-05-24,00:15:27.000,145,11111396,-795,0,1716509726,12819.029805179998,73.5949610700045,54397.99695888001 2024-05-24,00:15:28.000,145,11111372,-795,0,1716509727,12819.110640899999,73.57381367999915,54397.92708768001 2024-05-24,00:15:29.000,145,11111393,-795,0,1716509728,12819.22515816999,73.531518900003,54398.073817200006 2024-05-24,00:15:30.000,145,11111374,-795,0,1716509729,12819.279048649994,73.4187328199987,54397.98997176 2024-05-24,00:15:31.000,145,11111374,-795,0,1716509730,12819.279048649994,73.34824151999783,54398.01792024001 2024-05-24,00:15:32.000,145,11111357,-795,0,1716509731,12819.25210341,73.2847993500036,54397.9340748 2024-05-24,00:15:33.000,145,11111350,-795,0,1716509732,12819.137586139994,73.27775022000424,54397.71048696001 2024-05-24,00:15:34.000,145,11111334,-795,0,1716509733,12819.164531379989,73.32004500000039,54397.76638392 2024-05-24,00:15:35.000,145,11111375,-795,0,1716509734,12819.231894479999,73.36233978000382,54397.94804904001 2024-05-24,00:15:36.000,145,11111361,-795,0,1716509735,12819.279048649994,73.33414325999911,54397.92010056 2024-05-24,00:15:37.000,145,11111364,-795,0,1716509736,12819.299257579994,73.34824151999783,54397.8642036 2024-05-24,00:15:38.000,145,11111401,-795,0,1716509737,12819.36662067999,73.29184848000295,54397.89913920001 2024-05-24,00:15:39.000,145,11111402,-795,0,1716509738,12819.43398378,73.2354554400008,54397.98997176 2024-05-24,00:15:40.000,145,11111315,-795,0,1716509739,12819.43398378,73.2354554400008,54397.98997176 2024-05-24,00:15:41.000,145,11111374,-795,0,1716509740,12819.440720089995,73.19316066000465,54397.94804904001 2024-05-24,00:15:42.000,145,11111414,-795,0,1716509741,12819.39356592,73.1367676200025,54397.69651272 2024-05-24,00:15:43.000,145,11111394,-795,0,1716509742,12819.440720089995,73.08037458000035,54397.80131952 2024-05-24,00:15:44.000,145,11111385,-795,0,1716509743,12819.5148195,73.04512893000356,54397.98298464 2024-05-24,00:15:45.000,145,11111127,-795,0,1716509744,12819.481137949995,73.05217806000292,54397.78035816001 2024-05-24,00:15:46.000,145,11111352,-795,0,1716509745,12819.41377485,73.0380798000042,54397.7244612 2024-05-24,00:15:47.000,145,11111383,-795,0,1716509746,12819.5148195,72.98168676000205,54397.80830664001 2024-05-24,00:15:48.000,145,11111399,-795,0,1716509747,12819.602391529996,73.00283415000013,54397.87119072 2024-05-24,00:15:49.000,145,11111338,-795,0,1716509748,12819.63607308,73.01693240999884,54397.7943324 2024-05-24,00:15:50.000,145,11111385,-795,0,1716509749,12819.58891890999,73.01693240999884,54397.73144832001 2024-05-24,00:15:51.000,145,11111359,-795,0,1716509750,12819.61586415,73.0380798000042,54397.76638392 2024-05-24,00:15:52.000,145,11111373,-795,0,1716509751,12819.61586415,73.08742370999971,54397.689525600006 2024-05-24,00:15:53.000,145,11111427,-795,0,1716509752,12819.602391529996,73.10152196999843,54397.619654400005 2024-05-24,00:15:54.000,145,11111362,-795,0,1716509753,12819.743854039996,73.10152196999843,54397.77337104 2024-05-24,00:15:55.000,145,11111383,-795,0,1716509754,12819.811217139992,73.10857109999779,54397.80131952 2024-05-24,00:15:56.000,145,11111350,-795,0,1716509755,12819.804480829996,73.073325450001,54397.74542256 2024-05-24,00:15:57.000,145,11111407,-795,0,1716509756,12819.817953450001,73.10152196999843,54397.62664152 2024-05-24,00:15:58.000,145,11111379,-795,0,1716509757,12819.817953450001,73.11562023000442,54397.55677032 2024-05-24,00:15:59.000,145,11111397,-795,0,1716509758,12819.804480829996,73.10152196999843,54397.51484760001 2024-05-24,00:16:00.000,145,11111382,-795,0,1716509759,12819.878580240002,73.12971849000314,54397.689525600006 2024-05-24,00:16:01.000,145,11111333,-795,0,1716509760,12819.986361199997,73.15791501000058,54397.66157712001 2024-05-24,00:16:02.000,145,11111378,-795,0,1716509761,12820.053724299993,73.12266936000378,54397.64061576001 2024-05-24,00:16:03.000,145,11111408,-795,0,1716509762,12820.060460610002,73.11562023000442,54397.59170592001 2024-05-24,00:16:04.000,145,11111403,-795,0,1716509763,12820.073933229993,73.06627632000163,54397.689525600006 2024-05-24,00:16:05.000,145,11111352,-795,0,1716509764,12820.006570129997,73.10857109999779,54397.5847188 2024-05-24,00:16:06.000,145,11111374,-795,0,1716509765,12819.966152269997,73.09447283999907,54397.60568016 2024-05-24,00:16:07.000,145,11111330,-795,0,1716509766,12819.952679649992,73.1367676200025,54397.500873360004 2024-05-24,00:16:08.000,145,11111386,-795,0,1716509767,12819.979624890002,73.12266936000378,54397.49388624001 2024-05-24,00:16:09.000,145,11111391,-795,0,1716509768,12820.046987989997,73.11562023000442,54397.64061576001 2024-05-24,00:16:10.000,145,11111360,-795,0,1716509769,12820.100878470002,73.05217806000292,54397.66157712001 2024-05-24,00:16:11.000,145,11111359,-795,0,1716509770,12820.121087400003,73.05217806000292,54397.60568016 2024-05-24,00:16:12.000,145,11111267,-795,0,1716509771,12820.046987989997,73.05217806000292,54397.5847188 2024-05-24,00:16:13.000,145,11111406,-795,0,1716509772,12819.939207030002,73.12266936000378,54397.451963520005 2024-05-24,00:16:14.000,145,11111352,-795,0,1716509773,12820.006570129997,73.14381675000186,54397.46593776 2024-05-24,00:16:15.000,145,11111374,-795,0,1716509774,12820.073933229993,73.16496413999994,54397.451963520005 2024-05-24,00:16:16.000,145,11111367,-795,0,1716509775,12820.141296330003,73.1720132699993,54397.43100216 2024-05-24,00:16:17.000,145,11111376,-795,0,1716509776,12820.181714189988,73.12971849000314,54397.31920824 2024-05-24,00:16:18.000,145,11111335,-795,0,1716509777,12820.228868359998,73.00988327999949,54397.32619536001 2024-05-24,00:16:19.000,145,11111389,-795,0,1716509778,12820.215395739993,72.98873589000141,54397.43100216 2024-05-24,00:16:20.000,145,11111323,-795,0,1716509779,12820.154768949993,72.97463763000269,54397.41702792 2024-05-24,00:16:21.000,145,11111344,-795,0,1716509780,12820.046987989997,73.06627632000163,54397.41702792 2024-05-24,00:16:22.000,145,11111386,-795,0,1716509781,12820.013306439992,73.10857109999779,54397.20741432001 2024-05-24,00:16:23.000,145,11111367,-795,0,1716509782,12819.986361199997,73.17906239999866,54397.24933704 2024-05-24,00:16:24.000,145,11111381,-795,0,1716509783,12819.939207030002,73.2354554400008,54397.24234992 2024-05-24,00:16:25.000,145,11111361,-795,0,1716509784,12820.033515369993,73.2847993500036,54397.403053680006 2024-05-24,00:16:26.000,145,11111344,-795,0,1716509785,12820.006570129997,73.36233978000382,54397.2702984 2024-05-24,00:16:27.000,145,11111372,-795,0,1716509786,12820.026779059997,73.42578194999805,54397.22837568001 2024-05-24,00:16:28.000,145,11111352,-795,0,1716509787,12820.026779059997,73.49627324999892,54397.22837568001 2024-05-24,00:16:29.000,145,11111402,-795,0,1716509788,12820.033515369993,73.52446977000363,54397.20741432001 2024-05-24,00:16:30.000,145,11111366,-795,0,1716509789,12820.033515369993,73.49627324999892,54397.186452960006 2024-05-24,00:16:31.000,145,11111399,-795,0,1716509790,12820.033515369993,73.58086280999851,54397.08863328001 2024-05-24,00:16:32.000,145,11111364,-795,0,1716509791,12820.033515369993,73.54561716000171,54397.05369768 2024-05-24,00:16:33.000,145,11111314,-795,0,1716509792,12820.067196919998,73.53856803000235,54397.067671920006 2024-05-24,00:16:34.000,145,11111343,-795,0,1716509793,12820.121087400003,73.60905933000322,54397.0956204 2024-05-24,00:16:35.000,145,11111354,-795,0,1716509794,12820.148032639998,73.6302067200013,54397.10959464001 2024-05-24,00:16:36.000,145,11111314,-795,0,1716509795,12820.121087400003,73.67250150000473,54396.997800720004 2024-05-24,00:16:37.000,145,11111367,-715,0,1716509796,12820.107614779998,73.75004192999768,54396.92792952 2024-05-24,00:16:38.000,145,11111321,-795,0,1716509797,12820.148032639998,73.65840323999873,54396.879019680004 2024-05-24,00:16:39.000,145,11111346,-795,0,1716509798,12820.249077289998,73.6302067200013,54397.067671920006 2024-05-24,00:16:40.000,145,11111377,-795,0,1716509799,12820.249077289998,73.65840323999873,54397.17247872 2024-05-24,00:16:41.000,145,11111327,-795,0,1716509800,12820.255813599993,73.60905933000322,54397.13754312001 2024-05-24,00:16:42.000,145,11111376,-795,0,1716509801,12820.269286219998,73.60905933000322,54397.06068480001 2024-05-24,00:16:43.000,145,11111347,-795,0,1716509802,12820.262549909989,73.60201020000386,54397.08164616 2024-05-24,00:16:44.000,145,11111327,-795,0,1716509803,12820.201923119988,73.64430498000002,54397.12356888 2024-05-24,00:16:45.000,145,11111343,-795,0,1716509804,12820.262549909989,73.57381367999915,54397.06068480001 2024-05-24,00:16:46.000,145,11111392,-795,0,1716509805,12820.242340979989,73.5949610700045,54396.955878 2024-05-24,00:16:47.000,145,11111362,-795,0,1716509806,12820.309704079998,73.53856803000235,54396.99081360001 2024-05-24,00:16:48.000,145,11111375,-795,0,1716509807,12820.336649319994,73.54561716000171,54397.00478784 2024-05-24,00:16:49.000,145,11111414,-795,0,1716509808,12820.377067179994,73.47512586000084,54397.08164616 2024-05-24,00:16:50.000,145,11111382,-795,0,1716509809,12820.363594559989,73.49627324999892,54397.13754312001 2024-05-24,00:16:51.000,145,11111392,-795,0,1716509810,12820.40401241999,73.4821749900002,54397.165491600004 2024-05-24,00:16:52.000,145,11111316,-795,0,1716509811,12820.356858249994,73.51742064000427,54397.046710560004 2024-05-24,00:16:53.000,145,11111360,-795,0,1716509812,12820.323176699989,73.47512586000084,54396.89299392001 2024-05-24,00:16:54.000,145,11111372,-795,0,1716509813,12820.356858249994,73.531518900003,54396.93491664 2024-05-24,00:16:55.000,145,11111420,-795,0,1716509814,12820.50505706999,73.43988021000405,54396.997800720004 2024-05-24,00:16:56.000,145,11111389,-795,0,1716509815,12820.430957659999,73.46102760000213,54397.03273632 2024-05-24,00:16:57.000,145,11111356,-795,0,1716509816,12820.42422134999,73.46807673000148,54396.96985224001 2024-05-24,00:16:58.000,145,11111389,-795,0,1716509817,12820.42422134999,73.48922411999956,54396.99081360001 2024-05-24,00:16:59.000,145,11111374,-795,0,1716509818,12820.52526599999,73.4821749900002,54397.07465904 2024-05-24,00:17:00.000,145,11111257,-795,0,1716509819,12820.518529689994,73.55266629000107,54396.948890880005 2024-05-24,00:17:01.000,145,11111332,-795,0,1716509820,12820.5926291,73.55971542000043,54396.96286512 2024-05-24,00:17:02.000,145,11111424,-795,0,1716509821,12820.5926291,73.53856803000235,54396.8860068 2024-05-24,00:17:03.000,145,11111332,-795,0,1716509822,12820.60610171999,73.49627324999892,54396.84408408001 2024-05-24,00:17:04.000,145,11111363,-795,0,1716509823,12820.64651957999,73.46102760000213,54396.96286512 2024-05-24,00:17:05.000,145,11111338,-795,0,1716509824,12820.740827919995,73.46102760000213,54396.97683936 2024-05-24,00:17:06.000,145,11111363,-795,0,1716509825,12820.68693743999,73.4821749900002,54396.92094240001 2024-05-24,00:17:07.000,145,11111353,-795,0,1716509826,12820.70714636999,73.50332237999828,54396.879019680004 2024-05-24,00:17:08.000,145,11111341,-795,0,1716509827,12820.700410059995,73.46807673000148,54396.781200000005 2024-05-24,00:17:09.000,145,11111299,-795,0,1716509828,12820.76777315999,73.44692934000341,54396.89299392001 2024-05-24,00:17:10.000,145,11111394,-795,0,1716509829,12820.74756422999,73.4187328199987,54396.85805832 2024-05-24,00:17:11.000,145,11111353,-795,0,1716509830,12820.81492733,73.36233978000382,54396.87203256001 2024-05-24,00:17:12.000,145,11111397,-795,0,1716509831,12820.7947184,73.39758543000062,54396.70434168001 2024-05-24,00:17:13.000,145,11111369,-795,0,1716509832,12820.83513626,73.40463455999998,54396.71831592 2024-05-24,00:17:14.000,145,11111326,-795,0,1716509833,12820.868817809991,73.39053630000126,54396.86504544 2024-05-24,00:17:15.000,145,11111404,-795,0,1716509834,12820.922708289996,73.32709412999975,54396.80216136001 2024-05-24,00:17:16.000,145,11111314,-795,0,1716509835,12820.882290429996,73.32709412999975,54396.73927728 2024-05-24,00:17:17.000,145,11111337,-795,0,1716509836,12820.949653529991,73.27775022000424,54396.59953488 2024-05-24,00:17:18.000,145,11111326,-795,0,1716509837,12821.064170799997,73.27775022000424,54396.564599280005 2024-05-24,00:17:19.000,145,11111396,-795,0,1716509838,12821.205633309997,73.27775022000424,54396.613509120005 2024-05-24,00:17:20.000,145,11111400,-795,0,1716509839,12821.225842239997,73.34824151999783,54396.564599280005 2024-05-24,00:17:21.000,145,11111373,-795,0,1716509840,12821.293205339993,73.39053630000126,54396.55062504 2024-05-24,00:17:22.000,145,11111374,-795,0,1716509841,12821.239314860002,73.43283108000469,54396.58556064001 2024-05-24,00:17:23.000,145,11111372,-795,0,1716509842,12821.225842239997,73.41168368999934,54396.59953488 2024-05-24,00:17:24.000,145,11111322,-795,0,1716509843,12821.205633309997,73.42578194999805,54396.63447048001 2024-05-24,00:17:25.000,145,11111412,-795,0,1716509844,12821.259523790002,73.44692934000341,54396.62748336 2024-05-24,00:17:26.000,145,11111369,-795,0,1716509845,12821.252787479993,73.44692934000341,54396.6414576 2024-05-24,00:17:27.000,145,11111382,-795,0,1716509846,12821.347095819998,73.3834871700019,54396.58556064001 2024-05-24,00:17:28.000,145,11111356,-795,0,1716509847,12821.347095819998,73.4187328199987,54396.62748336 2024-05-24,00:17:29.000,145,11111373,-795,0,1716509848,12821.454876779993,73.42578194999805,54396.79517424 2024-05-24,00:17:30.000,145,11111378,-795,0,1716509849,12821.468349399998,73.47512586000084,54396.76023864 2024-05-24,00:17:31.000,145,11111381,-795,0,1716509850,12821.454876779993,73.50332237999828,54396.732290160006 2024-05-24,00:17:32.000,145,11111313,-795,0,1716509851,12821.448140469998,73.52446977000363,54396.613509120005 2024-05-24,00:17:33.000,145,11111402,-795,0,1716509852,12821.502030949989,73.53856803000235,54396.57857352 2024-05-24,00:17:34.000,145,11111302,-795,0,1716509853,12821.508767259998,73.57381367999915,54396.55761216001 2024-05-24,00:17:35.000,145,11111398,-795,0,1716509854,12821.562657739989,73.55971542000043,54396.64844472 2024-05-24,00:17:36.000,145,11111349,-795,0,1716509855,12821.535712499994,73.60905933000322,54396.662418960004 2024-05-24,00:17:37.000,145,11111352,-795,0,1716509856,12821.562657739989,73.6302067200013,54396.60652200001 2024-05-24,00:17:38.000,145,11111375,-795,0,1716509857,12821.576130359994,73.67955063000409,54396.62049624 2024-05-24,00:17:39.000,145,11111358,-795,0,1716509858,12821.697383939994,73.70069802000216,54396.65543184001 2024-05-24,00:17:40.000,145,11111354,-795,0,1716509859,12821.76474703999,73.70069802000216,54396.65543184001 2024-05-24,00:17:41.000,145,11111395,-795,0,1716509860,12821.79169228,73.67250150000473,54396.59953488 2024-05-24,00:17:42.000,145,11111362,-795,0,1716509861,12821.72432917999,73.70069802000216,54396.52966368 2024-05-24,00:17:43.000,145,11111396,-795,0,1716509862,12821.71085656,73.67955063000409,54396.52267656 2024-05-24,00:17:44.000,145,11111407,-795,0,1716509863,12821.74453810999,73.70069802000216,54396.53665080001 2024-05-24,00:17:45.000,145,11111413,-795,0,1716509864,12821.89273693,73.68659976000345,54396.6414576 2024-05-24,00:17:46.000,145,11111323,-795,0,1716509865,12822.000517889996,73.68659976000345,54396.65543184001 2024-05-24,00:17:47.000,145,11111350,-795,0,1716509866,12821.98704526999,73.67955063000409,54396.57857352 2024-05-24,00:17:48.000,145,11111391,-795,0,1716509867,12821.90620954999,73.66545236999809,54396.52966368 2024-05-24,00:17:49.000,145,11111343,-795,0,1716509868,12822.040935749996,73.68659976000345,54396.5715864 2024-05-24,00:17:50.000,145,11111387,-795,0,1716509869,12822.11503516,73.63725585000066,54396.64844472 2024-05-24,00:17:51.000,145,11111407,-795,0,1716509870,12822.168925639991,73.62315759000194,54396.59953488 2024-05-24,00:17:52.000,145,11111362,-795,0,1716509871,12822.135244090001,73.62315759000194,54396.48774096001 2024-05-24,00:17:53.000,145,11111377,-795,0,1716509872,12822.209343499992,73.60905933000322,54396.59254776 2024-05-24,00:17:54.000,145,11111349,-795,0,1716509873,12822.357542320002,73.58086280999851,54396.662418960004 2024-05-24,00:17:55.000,145,11111411,-795,0,1716509874,12822.371014939992,73.51742064000427,54396.71831592 2024-05-24,00:17:56.000,145,11111365,-795,0,1716509875,12822.371014939992,73.4821749900002,54396.662418960004 2024-05-24,00:17:57.000,145,11111360,-795,0,1716509876,12822.404696489997,73.53856803000235,54396.55062504 2024-05-24,00:17:58.000,145,11111373,-795,0,1716509877,12822.411432799992,73.54561716000171,54396.58556064001 2024-05-24,00:17:59.000,145,11111391,-795,0,1716509878,12822.505741139998,73.51742064000427,54396.64844472 2024-05-24,00:18:00.000,145,11111376,-795,0,1716509879,12822.445114349997,73.48922411999956,54396.55062504 2024-05-24,00:18:01.000,145,11111392,-795,0,1716509880,12822.505741139998,73.45397847000277,54396.69036744 2024-05-24,00:18:02.000,145,11111367,-795,0,1716509881,12822.397960180002,73.45397847000277,54396.65543184001 2024-05-24,00:18:03.000,145,11111390,-795,0,1716509882,12822.404696489997,73.39053630000126,54396.60652200001 2024-05-24,00:18:04.000,145,11111380,-795,0,1716509883,12822.424905419997,73.37643804000254,54396.711328800004 2024-05-24,00:18:05.000,145,11111366,-795,0,1716509884,12822.478795900002,73.3834871700019,54396.62748336 2024-05-24,00:18:06.000,145,11111354,-795,0,1716509885,12822.492268519993,73.35529065000446,54396.67639320001 2024-05-24,00:18:07.000,145,11111414,-795,0,1716509886,12822.458586970002,73.33414325999911,54396.564599280005 2024-05-24,00:18:08.000,145,11111376,-795,0,1716509887,12822.424905419997,73.37643804000254,54396.613509120005 2024-05-24,00:18:09.000,145,11111395,-795,0,1716509888,12822.451850659992,73.36233978000382,54396.72530304001 2024-05-24,00:18:10.000,145,11111411,-795,0,1716509889,12822.465323279997,73.36938891000318,54396.72530304001 2024-05-24,00:18:11.000,145,11111377,-795,0,1716509890,12822.492268519993,73.36233978000382,54396.70434168001 2024-05-24,00:18:12.000,145,11111310,-795,0,1716509891,12822.472059589993,73.37643804000254,54396.711328800004 2024-05-24,00:18:13.000,145,11111350,-795,0,1716509892,12822.465323279997,73.37643804000254,54396.564599280005 2024-05-24,00:18:14.000,145,11111372,-795,0,1716509893,12822.445114349997,73.35529065000446,54396.58556064001 2024-05-24,00:18:15.000,145,11111404,-795,0,1716509894,12822.478795900002,73.39053630000126,54396.662418960004 2024-05-24,00:18:16.000,145,11111353,-795,0,1716509895,12822.458586970002,73.42578194999805,54396.7462644 2024-05-24,00:18:17.000,145,11111393,-795,0,1716509896,12822.472059589993,73.43988021000405,54396.72530304001 2024-05-24,00:18:18.000,145,11111347,-795,0,1716509897,12822.512477449993,73.42578194999805,54396.711328800004 2024-05-24,00:18:19.000,145,11111347,-795,0,1716509898,12822.626994719998,73.42578194999805,54396.82312272001 2024-05-24,00:18:20.000,145,11111393,-795,0,1716509899,12822.606785789998,73.40463455999998,54396.82312272001 2024-05-24,00:18:21.000,145,11111375,-795,0,1716509900,12822.633731029993,73.44692934000341,54396.79517424 2024-05-24,00:18:22.000,145,11111367,-795,0,1716509901,12822.539422690003,73.45397847000277,54396.69036744 2024-05-24,00:18:23.000,145,11111358,-795,0,1716509902,12822.546158999998,73.46102760000213,54396.6414576 2024-05-24,00:18:24.000,145,11111418,-795,0,1716509903,12822.633731029993,73.46102760000213,54396.78818712 2024-05-24,00:18:25.000,145,11111359,-795,0,1716509904,12822.680885199989,73.43988021000405,54396.84408408001 2024-05-24,00:18:26.000,145,11111368,-795,0,1716509905,12822.674148889993,73.39053630000126,54396.86504544 2024-05-24,00:18:27.000,145,11111361,-795,0,1716509906,12822.694357819993,73.3834871700019,54396.77421288001 2024-05-24,00:18:28.000,145,11111341,-795,0,1716509907,12822.701094129989,73.36233978000382,54396.78818712 2024-05-24,00:18:29.000,145,11111381,-795,0,1716509908,12822.653939959993,73.37643804000254,54396.732290160006 2024-05-24,00:18:30.000,145,11111367,-795,0,1716509909,12822.660676269988,73.34824151999783,54396.83709696 2024-05-24,00:18:31.000,145,11111387,-795,0,1716509910,12822.640467339988,73.34119238999847,54396.85805832 2024-05-24,00:18:32.000,145,11111347,-795,0,1716509911,12822.586576859998,73.29184848000295,54396.80216136001 2024-05-24,00:18:33.000,145,11111417,-795,0,1716509912,12822.586576859998,73.26365195999824,54396.82312272001 2024-05-24,00:18:34.000,145,11111398,-795,0,1716509913,12822.626994719998,73.19316066000465,54396.92094240001 2024-05-24,00:18:35.000,145,11111358,-795,0,1716509914,12822.579840549988,73.16496413999994,54396.851071200006 2024-05-24,00:18:36.000,145,11111350,-795,0,1716509915,12822.552895309993,73.11562023000442,54396.84408408001 2024-05-24,00:18:37.000,145,11111396,-795,0,1716509916,12822.525950069998,73.073325450001,54396.71831592 2024-05-24,00:18:38.000,145,11111416,-795,0,1716509917,12822.519213760002,72.97463763000269,54396.72530304001 2024-05-24,00:18:39.000,145,11111377,-795,0,1716509918,12822.539422690003,72.93234284999926,54396.82312272001 2024-05-24,00:18:40.000,145,11111354,-795,0,1716509919,12822.512477449993,72.85480241999903,54396.830109840004 2024-05-24,00:18:41.000,145,11111399,-795,0,1716509920,12822.492268519993,72.7772619899988,54396.830109840004 2024-05-24,00:18:42.000,145,11111363,-795,0,1716509921,12822.485532209997,72.68562329999986,54396.80216136001 2024-05-24,00:18:43.000,145,11111373,-795,0,1716509922,12822.438378040002,72.62923025999771,54396.683380320006 2024-05-24,00:18:44.000,145,11111346,-795,0,1716509923,12822.519213760002,72.50939505000133,54396.79517424 2024-05-24,00:18:45.000,145,11111441,-795,0,1716509924,12822.539422690003,72.4671002699979,54396.711328800004 2024-05-24,00:18:46.000,145,11111388,-795,0,1716509925,12822.519213760002,72.38251070999831,54396.70434168001 2024-05-24,00:18:47.000,145,11111360,-755,0,1716509926,12822.478795900002,72.32611767000344,54396.59953488 2024-05-24,00:18:48.000,145,11111384,-795,0,1716509927,12822.472059589993,72.26972463000129,54396.57857352 2024-05-24,00:18:49.000,145,11111401,-795,0,1716509928,12822.357542320002,72.25562637000257,54396.732290160006 2024-05-24,00:18:50.000,145,11111387,-795,0,1716509929,12822.546158999998,72.15693855000427,54396.781200000005 2024-05-24,00:18:51.000,145,11111396,-795,0,1716509930,12822.519213760002,72.07234899000468,54396.732290160006 2024-05-24,00:18:52.000,145,11111377,-795,0,1716509931,12822.519213760002,71.9736611699991,54396.732290160006 2024-05-24,00:18:53.000,145,11111340,-795,0,1716509932,12822.485532209997,71.91726813000423,54396.60652200001 2024-05-24,00:18:54.000,145,11111372,-795,0,1716509933,12822.458586970002,71.83267857000465,54396.59254776 2024-05-24,00:18:55.000,145,11111438,-795,0,1716509934,12822.465323279997,71.86087509000208,54396.65543184001 2024-05-24,00:18:56.000,145,11111410,-795,0,1716509935,12822.451850659992,71.81858030999865,54396.62049624 2024-05-24,00:18:57.000,145,11111384,-795,0,1716509936,12822.438378040002,71.81858030999865,54396.60652200001 2024-05-24,00:18:58.000,145,11111423,-795,0,1716509937,12822.465323279997,71.70579423000163,54396.58556064001 2024-05-24,00:18:59.000,145,11111395,-795,0,1716509938,12822.485532209997,71.69169597000291,54396.63447048001 2024-05-24,00:19:00.000,145,11111325,-795,0,1716509939,12822.424905419997,71.63530293000076,54396.62748336 2024-05-24,00:19:01.000,145,11111379,-795,0,1716509940,12822.344069699997,71.64235206000012,54396.50870232001 2024-05-24,00:19:02.000,145,11111415,-795,0,1716509941,12822.283442909997,71.63530293000076,54396.375947040004 2024-05-24,00:19:03.000,145,11111393,-795,0,1716509942,12822.249761359992,71.6282538000014,54396.347998560006 2024-05-24,00:19:04.000,145,11111351,-795,0,1716509943,12822.290179219992,71.64235206000012,54396.347998560006 2024-05-24,00:19:05.000,145,11111342,-795,0,1716509944,12822.364278629997,71.69874510000227,54396.45979248 2024-05-24,00:19:06.000,145,11111339,-795,0,1716509945,12822.472059589993,71.69874510000227,54396.45280536 2024-05-24,00:19:07.000,145,11111428,-795,0,1716509946,12822.505741139998,71.74103987999843,54396.31306296 2024-05-24,00:19:08.000,145,11111360,-795,0,1716509947,12822.647203649998,71.67759771000419,54396.278127360005 2024-05-24,00:19:09.000,145,11111385,-795,0,1716509948,12822.680885199989,71.65645031999884,54396.14537208 2024-05-24,00:19:10.000,145,11111358,-795,0,1716509949,12822.748248299999,71.4167798999988,54396.20126904001 2024-05-24,00:19:11.000,145,11111387,-795,0,1716509950,12822.674148889993,71.36038686000393,54396.375947040004 2024-05-24,00:19:12.000,145,11111355,-795,0,1716509951,12822.573104239993,71.381534250002,54396.29908872001 2024-05-24,00:19:13.000,145,11111367,-795,0,1716509952,12822.505741139998,71.40973076999944,54396.327037200004 2024-05-24,00:19:14.000,145,11111354,-795,0,1716509953,12822.532686379993,71.4308781600048,54396.431844 2024-05-24,00:19:15.000,145,11111387,-795,0,1716509954,12822.492268519993,71.55071337000118,54396.46677960001 2024-05-24,00:19:16.000,145,11111357,-795,0,1716509955,12822.472059589993,71.59300815000461,54396.45280536 2024-05-24,00:19:17.000,145,11111424,-795,0,1716509956,12822.397960180002,71.61415554000268,54396.31306296 2024-05-24,00:19:18.000,145,11111343,-795,0,1716509957,12822.377751250002,71.58595901999797,54396.32005008001 2024-05-24,00:19:19.000,145,11111382,-795,0,1716509958,12822.397960180002,71.6282538000014,54396.375947040004 2024-05-24,00:19:20.000,145,11111388,-795,0,1716509959,12822.391223869992,71.67759771000419,54396.40389552 2024-05-24,00:19:21.000,145,11111384,-795,0,1716509960,12822.384487559997,71.69169597000291,54396.46677960001 2024-05-24,00:19:22.000,145,11111371,-795,0,1716509961,12822.337333390002,71.65645031999884,54396.3619728 2024-05-24,00:19:23.000,145,11111389,-795,0,1716509962,12822.249761359992,71.74103987999843,54396.36895992001 2024-05-24,00:19:24.000,145,11111334,-795,0,1716509963,12822.216079810001,71.7269416199997,54396.24319176 2024-05-24,00:19:25.000,145,11111344,-795,0,1716509964,12822.256497670001,71.76218727000378,54396.2921016 2024-05-24,00:19:26.000,145,11111396,-795,0,1716509965,12822.269970289992,71.73399074999907,54396.40389552 2024-05-24,00:19:27.000,145,11111326,-795,0,1716509966,12822.263233979997,71.71284336000099,54396.38992128001 2024-05-24,00:19:28.000,145,11111342,-795,0,1716509967,12822.168925639991,71.70579423000163,54396.26415312 2024-05-24,00:19:29.000,145,11111376,-795,0,1716509968,12822.189134569991,71.69874510000227,54396.3619728 2024-05-24,00:19:30.000,145,11111391,-795,0,1716509969,12822.222816119996,71.71989249000035,54396.46677960001 2024-05-24,00:19:31.000,145,11111376,-795,0,1716509970,12822.222816119996,71.71989249000035,54396.47376672 2024-05-24,00:19:32.000,145,11111396,-795,0,1716509971,12822.155453020001,71.68464684000355,54396.431844 2024-05-24,00:19:33.000,145,11111372,-795,0,1716509972,12822.088089919991,71.7269416199997,54396.25017888001 2024-05-24,00:19:34.000,145,11111348,-795,0,1716509973,12822.081353609996,71.74103987999843,54396.23620464 2024-05-24,00:19:35.000,145,11111382,-795,0,1716509974,12822.0746173,71.73399074999907,54396.31306296 2024-05-24,00:19:36.000,145,11111406,-795,0,1716509975,12822.05440837,71.80448204999993,54396.375947040004 2024-05-24,00:19:37.000,145,11111391,-795,0,1716509976,12822.020726819996,71.85382596000272,54396.31306296 2024-05-24,00:19:38.000,145,11111357,-795,0,1716509977,12822.01399051,71.86087509000208,54396.327037200004 2024-05-24,00:19:39.000,145,11111423,-795,0,1716509978,12822.00725419999,71.85382596000272,54396.46677960001 2024-05-24,00:19:40.000,145,11111326,-795,0,1716509979,12821.97357265,71.88202248000016,54396.38992128001 2024-05-24,00:19:41.000,145,11111417,-795,0,1716509980,12821.94662740999,71.89612073999888,54396.35498568 2024-05-24,00:19:42.000,145,11111411,-795,0,1716509981,12821.859055379995,71.91726813000423,54396.32005008001 2024-05-24,00:19:43.000,145,11111352,-795,0,1716509982,12821.83211014,71.9736611699991,54396.30607584 2024-05-24,00:19:44.000,145,11111401,-795,0,1716509983,12821.85231907,72.03005421000125,54396.36895992001 2024-05-24,00:19:45.000,145,11111399,-795,0,1716509984,12821.91294586,72.1216929000002,54396.396908400005 2024-05-24,00:19:46.000,145,11111375,-795,0,1716509985,12821.88600061999,72.14284028999828,54396.396908400005 2024-05-24,00:19:47.000,145,11111360,-795,0,1716509986,12821.872528,72.20628245999978,54396.35498568 2024-05-24,00:19:48.000,145,11111372,-795,0,1716509987,12821.899473239995,72.27677376000065,54396.41786976001 2024-05-24,00:19:49.000,145,11111382,-795,0,1716509988,12821.919682169995,72.34726506000152,54396.396908400005 2024-05-24,00:19:50.000,145,11111356,-795,0,1716509989,12821.872528,72.37546157999896,54396.38992128001 2024-05-24,00:19:51.000,145,11111395,-795,0,1716509990,12822.01399051,72.4318546200011,54396.36895992001 2024-05-24,00:19:52.000,145,11111360,-795,0,1716509991,12822.03419944,72.48824766000325,54396.35498568 2024-05-24,00:19:53.000,145,11111411,-795,0,1716509992,12822.108298849991,72.54464069999813,54396.45280536 2024-05-24,00:19:54.000,145,11111371,-795,0,1716509993,12822.020726819996,72.60103374000028,54396.33402432 2024-05-24,00:19:55.000,145,11111373,-795,0,1716509994,12822.088089919991,72.63627939000435,54396.58556064001 2024-05-24,00:19:56.000,145,11111386,-795,0,1716509995,12822.067880989991,72.66447591000178,54396.55062504 2024-05-24,00:19:57.000,145,11111328,-795,0,1716509996,12822.135244090001,72.65742678000242,54396.43883112001 2024-05-24,00:19:58.000,145,11111402,-795,0,1716509997,12822.162189329996,72.6433285200037,54396.38293416 2024-05-24,00:19:59.000,145,11111403,-795,0,1716509998,12822.182398259996,72.6433285200037,54396.33402432 2024-05-24,00:20:00.000,145,11111390,-795,0,1716509999,12822.195870880001,72.65037765000307,54396.396908400005 2024-05-24,00:20:01.000,145,11111378,-795,0,1716510000,12822.263233979997,72.6785741700005,54396.543637920004 2024-05-24,00:20:02.000,145,11111433,-795,0,1716510001,12822.256497670001,72.73496721000265,54396.52267656 2024-05-24,00:20:03.000,145,11111421,-795,0,1716510002,12822.209343499992,72.71381982000457,54396.52267656 2024-05-24,00:20:04.000,145,11111387,-795,0,1716510003,12822.296915530002,72.74201634000201,54396.50870232001 2024-05-24,00:20:05.000,145,11111407,-795,0,1716510004,12822.323860769997,72.75611460000073,54396.48075384 2024-05-24,00:20:06.000,145,11111370,-795,0,1716510005,12822.317124460002,72.70677068999794,54396.53665080001 2024-05-24,00:20:07.000,145,11111414,-795,0,1716510006,12822.256497670001,72.72086895000393,54396.41786976001 2024-05-24,00:20:08.000,145,11111374,-795,0,1716510007,12822.303651839997,72.68562329999986,54396.431844 2024-05-24,00:20:09.000,145,11111395,-795,0,1716510008,12822.337333390002,72.69267242999922,54396.53665080001 2024-05-24,00:20:10.000,145,11111394,-795,0,1716510009,12822.391223869992,72.72086895000393,54396.52267656 2024-05-24,00:20:11.000,145,11111378,-795,0,1716510010,12822.458586970002,72.75611460000073,54396.62049624 2024-05-24,00:20:12.000,145,11111329,-795,0,1716510011,12822.478795900002,72.7772619899988,54396.543637920004 2024-05-24,00:20:13.000,145,11111352,-795,0,1716510012,12822.418169110002,72.84775328999967,54396.46677960001 2024-05-24,00:20:14.000,145,11111376,-795,0,1716510013,12822.451850659992,72.84070416000031,54396.48075384 2024-05-24,00:20:15.000,145,11111395,-795,0,1716510014,12822.525950069998,72.89709720000246,54396.57857352 2024-05-24,00:20:16.000,145,11111373,-795,0,1716510015,12822.532686379993,72.8900480700031,54396.662418960004 2024-05-24,00:20:17.000,145,11111416,-795,0,1716510016,12822.566367929998,72.93939197999862,54396.57857352 2024-05-24,00:20:18.000,145,11111361,-795,0,1716510017,12822.613522099993,72.95349024000461,54396.65543184001 2024-05-24,00:20:19.000,145,11111399,-795,0,1716510018,12822.606785789998,73.00283415000013,54396.67639320001 2024-05-24,00:20:20.000,145,11111378,-795,0,1716510019,12822.680885199989,73.06627632000163,54396.76023864 2024-05-24,00:20:21.000,145,11111392,-795,0,1716510020,12822.674148889993,73.12266936000378,54396.72530304001 2024-05-24,00:20:22.000,145,11111406,-795,0,1716510021,12822.653939959993,73.18611152999802,54396.662418960004 2024-05-24,00:20:23.000,145,11111388,-795,0,1716510022,12822.653939959993,73.22840631000145,54396.67639320001 2024-05-24,00:20:24.000,145,11111438,-795,0,1716510023,12822.701094129989,73.26365195999824,54396.82312272001 2024-05-24,00:20:25.000,145,11111396,-795,0,1716510024,12822.714566749994,73.29184848000295,54396.86504544 2024-05-24,00:20:26.000,145,11111378,-795,0,1716510025,12822.694357819993,73.27070109000488,54396.85805832 2024-05-24,00:20:27.000,145,11111415,-795,0,1716510026,12822.687621509998,73.31299587000103,54396.82312272001 2024-05-24,00:20:28.000,145,11111376,-795,0,1716510027,12822.694357819993,73.30594674000167,54396.92094240001 2024-05-24,00:20:29.000,145,11111417,-795,0,1716510028,12822.674148889993,73.32709412999975,54396.86504544 2024-05-24,00:20:30.000,145,11111416,-795,0,1716510029,12822.653939959993,73.36233978000382,54396.91395528 2024-05-24,00:20:31.000,145,11111427,-795,0,1716510030,12822.647203649998,73.42578194999805,54396.851071200006 2024-05-24,00:20:32.000,145,11111411,-795,0,1716510031,12822.573104239993,73.43283108000469,54396.80914848 2024-05-24,00:20:33.000,145,11111405,-795,0,1716510032,12822.593313169993,73.45397847000277,54396.91395528 2024-05-24,00:20:34.000,145,11111382,-795,0,1716510033,12822.674148889993,73.36233978000382,54396.98382648 2024-05-24,00:20:35.000,145,11111385,-795,0,1716510034,12822.640467339988,73.36938891000318,54396.96985224001 2024-05-24,00:20:36.000,145,11111399,-795,0,1716510035,12822.626994719998,73.34824151999783,54396.97683936 2024-05-24,00:20:37.000,145,11111388,-795,0,1716510036,12822.552895309993,73.32709412999975,54396.830109840004 2024-05-24,00:20:38.000,145,11111399,-795,0,1716510037,12822.579840549988,73.34119238999847,54396.8860068 2024-05-24,00:20:39.000,145,11111408,-795,0,1716510038,12822.573104239993,73.39053630000126,54396.8860068 2024-05-24,00:20:40.000,145,11111376,-795,0,1716510039,12822.579840549988,73.3834871700019,54396.899981040006 2024-05-24,00:20:41.000,145,11111407,-795,0,1716510040,12822.586576859998,73.42578194999805,54396.92792952 2024-05-24,00:20:42.000,145,11111417,-795,0,1716510041,12822.546158999998,73.43283108000469,54396.91395528 2024-05-24,00:20:43.000,145,11111383,-795,0,1716510042,12822.559631620003,73.46102760000213,54396.89299392001 2024-05-24,00:20:44.000,145,11111363,-795,0,1716510043,12822.559631620003,73.46102760000213,54396.899981040006 2024-05-24,00:20:45.000,145,11111386,-795,0,1716510044,12822.579840549988,73.42578194999805,54396.899981040006 2024-05-24,00:20:46.000,145,11111405,-795,0,1716510045,12822.579840549988,73.42578194999805,54396.8161356 2024-05-24,00:20:47.000,145,11111379,-795,0,1716510046,12822.559631620003,73.46807673000148,54396.80216136001 2024-05-24,00:20:48.000,145,11111401,-795,0,1716510047,12822.579840549988,73.51742064000427,54396.78818712 2024-05-24,00:20:49.000,145,11111434,-795,0,1716510048,12822.600049479988,73.51742064000427,54396.8860068 2024-05-24,00:20:50.000,145,11111393,-795,0,1716510049,12822.660676269988,73.54561716000171,54396.997800720004 2024-05-24,00:20:51.000,145,11111385,-795,0,1716510050,12822.613522099993,73.52446977000363,54396.851071200006 2024-05-24,00:20:52.000,145,11111414,-795,0,1716510051,12822.613522099993,73.55266629000107,54397.00478784 2024-05-24,00:20:53.000,145,11111388,-795,0,1716510052,12822.559631620003,73.58791193999787,54396.830109840004 2024-05-24,00:20:54.000,145,11111390,-795,0,1716510053,12822.613522099993,73.56676454999979,54396.879019680004 2024-05-24,00:20:55.000,145,11111425,-795,0,1716510054,12822.653939959993,73.60201020000386,54396.97683936 2024-05-24,00:20:56.000,145,11111374,-795,0,1716510055,12822.600049479988,73.65840323999873,54396.89299392001 2024-05-24,00:20:57.000,145,11111396,-795,0,1716510056,12822.707830439998,73.67955063000409,54397.03972344001 2024-05-24,00:20:58.000,145,11111411,-795,0,1716510057,12822.775193539994,73.70774715000152,54397.01177496001 2024-05-24,00:20:59.000,145,11111380,-795,0,1716510058,12822.748248299999,73.7288945399996,54396.948890880005 2024-05-24,00:21:00.000,145,11111436,-795,0,1716510059,12822.741511989989,73.73594366999896,54397.08164616 2024-05-24,00:21:01.000,145,11111394,-795,0,1716510060,12822.707830439998,73.79938584000047,54397.07465904 2024-05-24,00:21:02.000,145,11111346,-795,0,1716510061,12822.660676269988,73.8416806200039,54396.97683936 2024-05-24,00:21:03.000,145,11111418,-795,0,1716510062,12822.687621509998,73.85577888000262,54396.997800720004 2024-05-24,00:21:04.000,145,11111366,-795,0,1716510063,12822.741511989989,73.88397540000005,54397.12356888 2024-05-24,00:21:05.000,145,11111415,-795,0,1716510064,12822.808875089999,73.89102452999941,54397.20741432001 2024-05-24,00:21:06.000,145,11111415,-795,0,1716510065,12822.802138779989,73.88397540000005,54397.130556 2024-05-24,00:21:07.000,145,11111386,-795,0,1716510066,12822.754984609994,73.91217192000477,54397.046710560004 2024-05-24,00:21:08.000,145,11111404,-795,0,1716510067,12822.748248299999,73.91922105000413,54397.12356888 2024-05-24,00:21:09.000,145,11111384,-795,0,1716510068,12822.728039369998,73.96151583000028,54397.10959464001 2024-05-24,00:21:10.000,145,11111419,-795,0,1716510069,12822.741511989989,74.01085974000307,54397.15151736 2024-05-24,00:21:11.000,145,11111382,-795,0,1716510070,12822.707830439998,73.99676148000435,54397.165491600004 2024-05-24,00:21:12.000,145,11111347,-795,0,1716510071,12822.701094129989,74.02495800000179,54397.0956204 2024-05-24,00:21:13.000,145,11111418,-795,0,1716510072,12822.734775679994,74.01085974000307,54397.10959464001 2024-05-24,00:21:14.000,145,11111396,-795,0,1716510073,12822.795402469994,74.01790887000243,54397.235362800006 2024-05-24,00:21:15.000,145,11111425,-795,0,1716510074,12822.788666159999,74.00381061000371,54397.30523400001 2024-05-24,00:21:16.000,145,11111380,-795,0,1716510075,12822.768457229999,73.99676148000435,54397.22837568001 2024-05-24,00:21:17.000,145,11111395,-795,0,1716510076,12822.660676269988,74.0390562600005,54397.24933704 2024-05-24,00:21:18.000,145,11111383,-795,0,1716510077,12822.593313169993,74.01790887000243,54397.130556 2024-05-24,00:21:19.000,145,11111363,-795,0,1716510078,12822.566367929998,74.01790887000243,54397.186452960006 2024-05-24,00:21:20.000,145,11111393,-795,0,1716510079,12822.653939959993,74.07430191000458,54397.34715672001 2024-05-24,00:21:21.000,145,11111391,-795,0,1716510080,12822.633731029993,74.04610538999987,54397.36113096 2024-05-24,00:21:22.000,145,11111370,-795,0,1716510081,12822.600049479988,74.04610538999987,54397.32619536001 2024-05-24,00:21:23.000,145,11111376,-795,0,1716510082,12822.505741139998,74.03200713000115,54397.3401696 2024-05-24,00:21:24.000,145,11111375,-795,0,1716510083,12822.512477449993,74.04610538999987,54397.36113096 2024-05-24,00:21:25.000,145,11111398,-795,0,1716510084,12822.492268519993,74.07430191000458,54397.34715672001 2024-05-24,00:21:26.000,145,11111384,-795,0,1716510085,12822.465323279997,74.0884001700033,54397.354143840006 2024-05-24,00:21:27.000,145,11111360,-795,0,1716510086,12822.337333390002,74.10249843000202,54397.22138856 2024-05-24,00:21:28.000,145,11111401,-795,0,1716510087,12822.317124460002,74.10954756000137,54397.284272640005 2024-05-24,00:21:29.000,145,11111374,-795,0,1716510088,12822.290179219992,74.06725277999794,54397.4100408 2024-05-24,00:21:30.000,145,11111357,-795,0,1716510089,12822.384487559997,74.0884001700033,54397.500873360004 2024-05-24,00:21:31.000,145,11111418,-795,0,1716510090,12822.357542320002,74.0390562600005,54397.56375744001 2024-05-24,00:21:32.000,145,11111438,-795,0,1716510091,12822.263233979997,74.01790887000243,54397.500873360004 2024-05-24,00:21:33.000,145,11111390,-795,0,1716510092,12822.168925639991,74.0390562600005,54397.39606656001 2024-05-24,00:21:34.000,145,11111377,-795,0,1716510093,12822.11503516,74.04610538999987,54397.403053680006 2024-05-24,00:21:35.000,145,11111367,-795,0,1716510094,12822.168925639991,74.03200713000115,54397.53580896 2024-05-24,00:21:36.000,145,11111407,-795,0,1716510095,12822.081353609996,74.05315451999923,54397.55677032 2024-05-24,00:21:37.000,145,11111385,-795,0,1716510096,12822.121771469996,74.08135104000394,54397.52882184 2024-05-24,00:21:38.000,145,11111397,-795,0,1716510097,12822.0746173,74.05315451999923,54397.52882184 2024-05-24,00:21:39.000,145,11111393,-795,0,1716510098,12822.135244090001,74.00381061000371,54397.61266728001 2024-05-24,00:21:40.000,145,11111322,-795,0,1716510099,12822.11503516,74.03200713000115,54397.59170592001 2024-05-24,00:21:41.000,145,11111415,-795,0,1716510100,12822.0746173,73.98971234999772,54397.52882184 2024-05-24,00:21:42.000,145,11111406,-795,0,1716510101,12821.91294586,74.0390562600005,54397.451963520005 2024-05-24,00:21:43.000,145,11111391,-795,0,1716510102,12821.899473239995,73.95446670000092,54397.44497640001 2024-05-24,00:21:44.000,145,11111393,-795,0,1716510103,12821.88600061999,73.95446670000092,54397.63362864 2024-05-24,00:21:45.000,145,11111407,-795,0,1716510104,12821.92641847999,73.96856495999964,54397.66157712001 2024-05-24,00:21:46.000,145,11111415,-795,0,1716510105,12821.91294586,74.03200713000115,54397.67555136 2024-05-24,00:21:47.000,145,11111370,-795,0,1716510106,12821.93315479,73.98266321999836,54397.62664152 2024-05-24,00:21:48.000,145,11111360,-795,0,1716510107,12821.90620954999,74.01085974000307,54397.69651272 2024-05-24,00:21:49.000,145,11111407,-795,0,1716510108,12821.89273693,73.99676148000435,54397.63362864 2024-05-24,00:21:50.000,145,11111399,-795,0,1716510109,12821.77148335,73.99676148000435,54397.717474080004 2024-05-24,00:21:51.000,145,11111399,-795,0,1716510110,12821.697383939994,73.98971234999772,54397.65459 2024-05-24,00:21:52.000,145,11111431,-795,0,1716510111,12821.515503569994,74.01790887000243,54397.60568016 2024-05-24,00:21:53.000,145,11111405,-795,0,1716510112,12821.596339289994,74.00381061000371,54397.5847188 2024-05-24,00:21:54.000,145,11111410,-795,0,1716510113,12821.62328452999,74.00381061000371,54397.67555136 2024-05-24,00:21:55.000,145,11111403,-795,0,1716510114,12821.62328452999,73.93331931000284,54397.62664152 2024-05-24,00:21:56.000,145,11111356,-795,0,1716510115,12821.542448809989,73.96856495999964,54397.61266728001 2024-05-24,00:21:57.000,145,11111383,-795,0,1716510116,12821.461613089989,73.92627018000348,54397.46593776 2024-05-24,00:21:58.000,145,11111346,-795,0,1716510117,12821.421195229988,73.90512278999813,54397.46593776 2024-05-24,00:21:59.000,145,11111395,-795,0,1716510118,12821.414458919993,73.90512278999813,54397.60568016 2024-05-24,00:22:00.000,145,11111352,-795,0,1716510119,12821.380777369988,73.94741757000156,54397.59869304 2024-05-24,00:22:01.000,145,11111405,-795,0,1716510120,12821.448140469998,73.89102452999941,54397.65459 2024-05-24,00:22:02.000,145,11111383,-795,0,1716510121,12821.475085709993,73.9403684400022,54397.62664152 2024-05-24,00:22:03.000,145,11111381,-795,0,1716510122,12821.414458919993,73.91922105000413,54397.57773168 2024-05-24,00:22:04.000,145,11111367,-795,0,1716510123,12821.347095819998,73.96151583000028,54397.65459 2024-05-24,00:22:05.000,145,11111395,-795,0,1716510124,12821.239314860002,73.9403684400022,54397.49388624001 2024-05-24,00:22:06.000,145,11111384,-795,0,1716510125,12821.219105930002,73.95446670000092,54397.53580896 2024-05-24,00:22:07.000,145,11111356,-795,0,1716510126,12821.225842239997,73.91217192000477,54397.53580896 2024-05-24,00:22:08.000,145,11111405,-795,0,1716510127,12821.178688070002,73.91922105000413,54397.50786048 2024-05-24,00:22:09.000,145,11111404,-795,0,1716510128,12821.286469029998,73.88397540000005,54397.64061576001 2024-05-24,00:22:10.000,145,11111411,-795,0,1716510129,12821.259523790002,73.88397540000005,54397.59869304 2024-05-24,00:22:11.000,145,11111410,-795,0,1716510130,12821.299941650002,73.8769262700007,54397.60568016 2024-05-24,00:22:12.000,145,11111407,-795,0,1716510131,12821.232578549992,73.8769262700007,54397.668564240004 2024-05-24,00:22:13.000,145,11111408,-795,0,1716510132,12821.205633309997,73.89102452999941,54397.51484760001 2024-05-24,00:22:14.000,145,11111395,-795,0,1716510133,12821.171951759992,73.86282801000198,54397.59170592001 2024-05-24,00:22:15.000,145,11111388,-795,0,1716510134,12821.185424379997,73.86987714000134,54397.54279608001 2024-05-24,00:22:16.000,145,11111380,-795,0,1716510135,12821.158479140002,73.89102452999941,54397.668564240004 2024-05-24,00:22:17.000,145,11111422,-795,0,1716510136,12821.165215449997,73.88397540000005,54397.7244612 2024-05-24,00:22:18.000,145,11111402,-795,0,1716510137,12821.138270210002,73.8769262700007,54397.63362864 2024-05-24,00:22:19.000,145,11111393,-795,0,1716510138,12821.185424379997,73.82053322999855,54397.51484760001 2024-05-24,00:22:20.000,145,11111438,-795,0,1716510139,12821.178688070002,73.79233671000111,54397.61266728001 2024-05-24,00:22:21.000,145,11111411,-795,0,1716510140,12821.192160689992,73.82053322999855,54397.570744560006 2024-05-24,00:22:22.000,145,11111410,-795,0,1716510141,12821.104588659997,73.79233671000111,54397.47292488001 2024-05-24,00:22:23.000,145,11111393,-795,0,1716510142,12821.151742829992,73.72184541000024,54397.479912 2024-05-24,00:22:24.000,145,11111371,-795,0,1716510143,12821.131533899992,73.75709106000431,54397.56375744001 2024-05-24,00:22:25.000,145,11111424,-795,0,1716510144,12821.171951759992,73.70774715000152,54397.549783200004 2024-05-24,00:22:26.000,145,11111441,-795,0,1716510145,12821.171951759992,73.68659976000345,54397.52882184 2024-05-24,00:22:27.000,145,11111388,-795,0,1716510146,12821.198897000002,73.65840323999873,54397.43798928 2024-05-24,00:22:28.000,145,11111423,-795,0,1716510147,12821.212369619992,73.60201020000386,54397.549783200004 2024-05-24,00:22:29.000,145,11111409,-795,0,1716510148,12821.232578549992,73.56676454999979,54397.500873360004 2024-05-24,00:22:30.000,145,11111390,-795,0,1716510149,12821.185424379997,73.55971542000043,54397.500873360004 2024-05-24,00:22:31.000,145,11111453,-795,0,1716510150,12821.178688070002,73.531518900003,54397.45895064 2024-05-24,00:22:32.000,145,11111392,-795,0,1716510151,12821.104588659997,73.52446977000363,54397.39606656001 2024-05-24,00:22:33.000,145,11111405,-795,0,1716510152,12821.104588659997,73.46807673000148,54397.39606656001 2024-05-24,00:22:34.000,145,11111397,-795,0,1716510153,12821.070907109992,73.46102760000213,54397.43798928 2024-05-24,00:22:35.000,145,11111454,-795,0,1716510154,12820.976598770001,73.45397847000277,54397.382092320004 2024-05-24,00:22:36.000,145,11111367,-795,0,1716510155,12820.80819101999,73.57381367999915,54397.26331128 2024-05-24,00:22:37.000,145,11111424,-795,0,1716510156,12820.82839994999,73.70069802000216,54397.17946584001 2024-05-24,00:22:38.000,145,11111406,-795,0,1716510157,12820.963126149996,73.7288945399996,54397.214401440004 2024-05-24,00:22:39.000,145,11111386,-795,0,1716510158,12821.178688070002,73.70069802000216,54397.32619536001 2024-05-24,00:22:40.000,145,11111415,-795,0,1716510159,12821.192160689992,73.61610846000258,54397.45895064 2024-05-24,00:22:41.000,145,11111406,-795,0,1716510160,12821.252787479993,73.5949610700045,54397.549783200004 2024-05-24,00:22:42.000,145,11111416,-795,0,1716510161,12821.185424379997,73.56676454999979,54397.59170592001 2024-05-24,00:22:43.000,145,11111416,-795,0,1716510162,12821.212369619992,73.51037151000492,54397.56375744001 2024-05-24,00:22:44.000,145,11111324,-795,0,1716510163,12821.212369619992,73.51742064000427,54397.61266728001 2024-05-24,00:22:45.000,145,11111337,-795,0,1716510164,12821.246051169997,73.54561716000171,54397.56375744001 2024-05-24,00:22:46.000,145,11111381,-795,0,1716510165,12821.286469029998,73.51742064000427,54397.60568016 2024-05-24,00:22:47.000,145,11111377,-795,0,1716510166,12821.252787479993,73.51037151000492,54397.500873360004 2024-05-24,00:22:48.000,145,11111405,-795,0,1716510167,12821.212369619992,73.531518900003,54397.521834720006 2024-05-24,00:22:49.000,145,11111390,-795,0,1716510168,12821.340359510003,73.58086280999851,54397.689525600006 2024-05-24,00:22:50.000,145,11111389,-795,0,1716510169,12821.400986299988,73.58086280999851,54397.62664152 2024-05-24,00:22:51.000,145,11111419,-795,0,1716510170,12821.387513679998,73.66545236999809,54397.59170592001 2024-05-24,00:22:52.000,145,11111406,-795,0,1716510171,12821.367304749998,73.72184541000024,54397.59170592001 2024-05-24,00:22:53.000,145,11111428,-795,0,1716510172,12821.225842239997,73.76414019000367,54397.43100216 2024-05-24,00:22:54.000,145,11111399,-795,0,1716510173,12821.320150580003,73.76414019000367,54397.43100216 2024-05-24,00:22:55.000,145,11111428,-795,0,1716510174,12821.400986299988,73.77823845000239,54397.55677032 2024-05-24,00:22:56.000,145,11111370,-795,0,1716510175,12821.421195229988,73.78528758000175,54397.59869304 2024-05-24,00:22:57.000,145,11111427,-795,0,1716510176,12821.414458919993,73.82053322999855,54397.52882184 2024-05-24,00:22:58.000,145,11111360,-795,0,1716510177,12821.454876779993,73.8416806200039,54397.570744560006 2024-05-24,00:22:59.000,145,11111403,-795,0,1716510178,12821.488558329998,73.86987714000134,54397.53580896 2024-05-24,00:23:00.000,145,11111403,-795,0,1716510179,12821.475085709993,73.90512278999813,54397.43798928 2024-05-24,00:23:01.000,145,11111427,-795,0,1716510180,12821.502030949989,73.9403684400022,54397.49388624001 2024-05-24,00:23:02.000,145,11111423,-795,0,1716510181,12821.475085709993,73.96151583000028,54397.43798928 2024-05-24,00:23:03.000,145,11111427,-795,0,1716510182,12821.454876779993,73.96856495999964,54397.39606656001 2024-05-24,00:23:04.000,145,11111424,-795,0,1716510183,12821.495294639994,73.91922105000413,54397.451963520005 2024-05-24,00:23:05.000,145,11111416,-795,0,1716510184,12821.589602979999,73.93331931000284,54397.53580896 2024-05-24,00:23:06.000,145,11111431,-795,0,1716510185,12821.596339289994,73.8769262700007,54397.54279608001 2024-05-24,00:23:07.000,145,11111463,-795,0,1716510186,12821.60307559999,73.86987714000134,54397.53580896 2024-05-24,00:23:08.000,145,11111377,-795,0,1716510187,12821.522239879989,73.83463149000454,54397.403053680006 2024-05-24,00:23:09.000,145,11111444,-795,0,1716510188,12821.542448809989,73.84872975000326,54397.38907944 2024-05-24,00:23:10.000,145,11111448,-795,0,1716510189,12821.481822019989,73.77823845000239,54397.36811808 2024-05-24,00:23:11.000,145,11111422,-795,0,1716510190,12821.434667849993,73.75709106000431,54397.29824688 2024-05-24,00:23:12.000,145,11111415,-795,0,1716510191,12821.414458919993,73.71479628000088,54397.333182480004 2024-05-24,00:23:13.000,145,11111478,-795,0,1716510192,12821.515503569994,73.65135410999937,54397.4100408 2024-05-24,00:23:14.000,145,11111380,-795,0,1716510193,12821.481822019989,73.55266629000107,54397.37510520001 2024-05-24,00:23:15.000,145,11111405,-795,0,1716510194,12821.528976189999,73.60201020000386,54397.36811808 2024-05-24,00:23:16.000,145,11111447,-795,0,1716510195,12821.434667849993,73.5949610700045,54397.24933704 2024-05-24,00:23:17.000,145,11111444,-795,0,1716510196,12821.475085709993,73.51037151000492,54397.284272640005 2024-05-24,00:23:18.000,145,11111442,-795,0,1716510197,12821.407722609998,73.55971542000043,54397.17946584001 2024-05-24,00:23:19.000,145,11111433,-795,0,1716510198,12821.441404159988,73.58086280999851,54397.15151736 2024-05-24,00:23:20.000,145,11111424,-795,0,1716510199,12821.461613089989,73.54561716000171,54397.2004272 2024-05-24,00:23:21.000,145,11111418,-795,0,1716510200,12821.502030949989,73.55971542000043,54397.24234992 2024-05-24,00:23:22.000,145,11111413,-795,0,1716510201,12821.488558329998,73.531518900003,54397.15850448001 2024-05-24,00:23:23.000,145,11111390,-795,0,1716510202,12821.481822019989,73.53856803000235,54397.067671920006 2024-05-24,00:23:24.000,145,11111387,-795,0,1716510203,12821.535712499994,73.46807673000148,54397.05369768 2024-05-24,00:23:25.000,145,11111408,-795,0,1716510204,12821.535712499994,73.53856803000235,54396.96286512 2024-05-24,00:23:26.000,145,11111404,-795,0,1716510205,12821.609811909999,73.47512586000084,54396.93491664 2024-05-24,00:23:27.000,145,11111432,-795,0,1716510206,12821.616548219994,73.51037151000492,54396.75325152001 2024-05-24,00:23:28.000,145,11111391,-795,0,1716510207,12821.62328452999,73.4821749900002,54396.73927728 2024-05-24,00:23:29.000,145,11111435,-795,0,1716510208,12821.71085656,73.531518900003,54396.79517424 2024-05-24,00:23:30.000,145,11111411,-795,0,1716510209,12821.73106549,73.51037151000492,54396.7462644 2024-05-24,00:23:31.000,145,11111446,-795,0,1716510210,12821.72432917999,73.60905933000322,54396.73927728 2024-05-24,00:23:32.000,145,11111374,-795,0,1716510211,12821.71085656,73.60905933000322,54396.71831592 2024-05-24,00:23:33.000,145,11111431,-795,0,1716510212,12821.677175009994,73.66545236999809,54396.55761216001 2024-05-24,00:23:34.000,145,11111425,-795,0,1716510213,12821.73106549,73.6302067200013,54396.6414576 2024-05-24,00:23:35.000,145,11111421,-795,0,1716510214,12821.798428589995,73.62315759000194,54396.732290160006 2024-05-24,00:23:36.000,145,11111447,-795,0,1716510215,12821.81190121,73.64430498000002,54396.732290160006 2024-05-24,00:23:37.000,145,11111457,-795,0,1716510216,12821.778219659995,73.65135410999937,54396.59254776 2024-05-24,00:23:38.000,145,11111397,-795,0,1716510217,12821.84558275999,73.6302067200013,54396.58556064001 2024-05-24,00:23:39.000,145,11111419,-795,0,1716510218,12821.88600061999,73.72184541000024,54396.65543184001 2024-05-24,00:23:40.000,145,11111385,-795,0,1716510219,12821.879264309995,73.67250150000473,54396.59254776 2024-05-24,00:23:41.000,145,11111422,-795,0,1716510220,12821.80516489999,73.76414019000367,54396.5715864 2024-05-24,00:23:42.000,145,11111409,-795,0,1716510221,12821.75127442,73.73594366999896,54396.41786976001 2024-05-24,00:23:43.000,145,11111465,-795,0,1716510222,12821.73106549,73.7288945399996,54396.42485688 2024-05-24,00:23:44.000,145,11111396,-795,0,1716510223,12821.818637519995,73.73594366999896,54396.36895992001 2024-05-24,00:23:45.000,145,11111443,-795,0,1716510224,12821.92641847999,73.75004192999768,54396.59254776 2024-05-24,00:23:46.000,145,11111408,-795,0,1716510225,12821.91294586,73.70774715000152,54396.494728080004 2024-05-24,00:23:47.000,145,11111438,-795,0,1716510226,12821.99378158,73.72184541000024,54396.494728080004 2024-05-24,00:23:48.000,145,11111400,-795,0,1716510227,12821.97357265,73.71479628000088,54396.29908872001 2024-05-24,00:23:49.000,145,11111383,-795,0,1716510228,12822.04767205999,73.73594366999896,54396.36895992001 2024-05-24,00:23:50.000,145,11111404,-795,0,1716510229,12822.067880989991,73.74299279999832,54396.36895992001 2024-05-24,00:23:51.000,145,11111428,-795,0,1716510230,12822.09482623,73.70774715000152,54396.36895992001 2024-05-24,00:23:52.000,145,11111419,-795,0,1716510231,12821.97357265,73.77118932000303,54396.29908872001 2024-05-24,00:23:53.000,145,11111445,-795,0,1716510232,12822.05440837,73.78528758000175,54396.3619728 2024-05-24,00:23:54.000,145,11111401,-795,0,1716510233,12822.03419944,73.79938584000047,54396.208256160004 2024-05-24,00:23:55.000,145,11111449,-795,0,1716510234,12822.135244090001,73.79938584000047,54396.257166 2024-05-24,00:23:56.000,145,11111445,-795,0,1716510235,12822.189134569991,73.79938584000047,54396.36895992001 2024-05-24,00:23:57.000,145,11111417,-795,0,1716510236,12822.101562539996,73.8769262700007,54396.22223040001 2024-05-24,00:23:58.000,145,11111364,-795,0,1716510237,12822.088089919991,73.88397540000005,54396.28511448 2024-05-24,00:23:59.000,145,11111449,-795,0,1716510238,12822.135244090001,73.86987714000134,54396.28511448 2024-05-24,00:24:00.000,145,11111395,-795,0,1716510239,12822.128507779991,73.94741757000156,54396.35498568 2024-05-24,00:24:01.000,145,11111445,-795,0,1716510240,12822.175661950001,73.95446670000092,54396.42485688 2024-05-24,00:24:02.000,145,11111414,-795,0,1716510241,12822.148716709991,73.98971234999772,54396.41088264 2024-05-24,00:24:03.000,145,11111393,-795,0,1716510242,12822.155453020001,73.96856495999964,54396.347998560006 2024-05-24,00:24:04.000,145,11111400,-795,0,1716510243,12822.101562539996,73.98266321999836,54396.46677960001 2024-05-24,00:24:05.000,145,11111397,-795,0,1716510244,12822.155453020001,73.92627018000348,54396.40389552 2024-05-24,00:24:06.000,145,11111428,-795,0,1716510245,12822.121771469996,74.00381061000371,54396.41786976001 2024-05-24,00:24:07.000,145,11111431,-795,0,1716510246,12822.0746173,73.99676148000435,54396.26415312 2024-05-24,00:24:08.000,145,11111436,-795,0,1716510247,12822.067880989991,74.00381061000371,54396.229217520005 2024-05-24,00:24:09.000,145,11111425,-795,0,1716510248,12822.128507779991,73.96856495999964,54396.41786976001 2024-05-24,00:24:10.000,145,11111410,-795,0,1716510249,12822.11503516,73.99676148000435,54396.41786976001 2024-05-24,00:24:11.000,145,11111416,-795,0,1716510250,12822.040935749996,74.01790887000243,54396.28511448 2024-05-24,00:24:12.000,145,11111401,-795,0,1716510251,12821.960100029995,74.0390562600005,54396.33402432 2024-05-24,00:24:13.000,145,11111406,-795,0,1716510252,12821.95336372,74.0390562600005,54396.13838496 2024-05-24,00:24:14.000,145,11111409,-795,0,1716510253,12821.88600061999,74.0390562600005,54396.12441072 2024-05-24,00:24:15.000,145,11111432,-795,0,1716510254,12821.95336372,74.04610538999987,54396.180307680006 2024-05-24,00:24:16.000,145,11111404,-795,0,1716510255,12821.89273693,74.12364582000009,54396.2921016 2024-05-24,00:24:17.000,145,11111401,-795,0,1716510256,12821.872528,74.13069494999945,54396.26415312 2024-05-24,00:24:18.000,145,11111435,-795,0,1716510257,12821.872528,74.1518423400048,54396.257166 2024-05-24,00:24:19.000,145,11111434,-795,0,1716510258,12821.872528,74.17298973000288,54396.28511448 2024-05-24,00:24:20.000,145,11111347,-795,0,1716510259,12821.798428589995,74.20823537999968,54396.20126904001 2024-05-24,00:24:21.000,145,11111428,-795,0,1716510260,12821.778219659995,74.19413712000096,54396.1872948 2024-05-24,00:24:22.000,145,11111425,-795,0,1716510261,12821.64349345999,74.19413712000096,54396.13838496 2024-05-24,00:24:23.000,145,11111423,-795,0,1716510262,12821.650229769999,74.22938276999776,54396.05453952001 2024-05-24,00:24:24.000,145,11111437,-795,0,1716510263,12821.68391131999,74.21528450999904,54396.1872948 2024-05-24,00:24:25.000,145,11111422,-795,0,1716510264,12821.677175009994,74.20823537999968,54396.23620464 2024-05-24,00:24:26.000,145,11111407,-795,0,1716510265,12821.589602979999,74.20823537999968,54396.229217520005 2024-05-24,00:24:27.000,145,11111425,-795,0,1716510266,12821.549185119999,74.25053016000311,54396.14537208 2024-05-24,00:24:28.000,145,11111386,-795,0,1716510267,12821.475085709993,74.25053016000311,54396.08248800001 2024-05-24,00:24:29.000,145,11111386,-795,0,1716510268,12821.576130359994,74.27167755000119,54396.17332056001 2024-05-24,00:24:30.000,145,11111419,-795,0,1716510269,12821.502030949989,74.25757929000247,54396.08947512 2024-05-24,00:24:31.000,145,11111418,-795,0,1716510270,12821.515503569994,74.20823537999968,54396.12441072 2024-05-24,00:24:32.000,145,11111417,-795,0,1716510271,12821.488558329998,74.13069494999945,54396.040565280004 2024-05-24,00:24:33.000,145,11111461,-795,0,1716510272,12821.62328452999,74.05315451999923,54396.01960392 2024-05-24,00:24:34.000,145,11111390,-795,0,1716510273,12821.79169228,73.96151583000028,54395.95671984 2024-05-24,00:24:35.000,145,11111441,-795,0,1716510274,12821.94662740999,74.10249843000202,54395.991655440004 2024-05-24,00:24:36.000,145,11111419,-795,0,1716510275,12821.84558275999,74.34216885000205,54395.97069408 2024-05-24,00:24:37.000,145,11111392,-795,0,1716510276,12821.62328452999,74.45495492999908,54395.81697744001 2024-05-24,00:24:38.000,145,11111406,-795,0,1716510277,12821.502030949989,74.4690531899978,54395.94973272 2024-05-24,00:24:39.000,145,11111421,-795,0,1716510278,12821.488558329998,74.52544622999994,54395.97069408 2024-05-24,00:24:40.000,145,11111424,-795,0,1716510279,12821.367304749998,74.49020058000315,54395.98466832001 2024-05-24,00:24:41.000,145,11111406,-795,0,1716510280,12821.380777369988,74.52544622999994,54396.05453952001 2024-05-24,00:24:42.000,145,11111442,-795,0,1716510281,12821.347095819998,74.4690531899978,54396.0475524 2024-05-24,00:24:43.000,145,11111398,-795,0,1716510282,12821.313414269993,74.48315145000379,54395.991655440004 2024-05-24,00:24:44.000,145,11111381,-795,0,1716510283,12821.252787479993,74.433807540001,54395.98466832001 2024-05-24,00:24:45.000,145,11111435,-795,0,1716510284,12821.286469029998,74.433807540001,54396.012616800006 2024-05-24,00:24:46.000,145,11111418,-795,0,1716510285,12821.313414269993,74.40561102000356,54395.97069408 2024-05-24,00:24:47.000,145,11111424,-795,0,1716510286,12821.225842239997,74.41266015000292,54395.80999032 2024-05-24,00:24:48.000,145,11111439,-755,0,1716510287,12821.266260099997,74.41970928000228,54395.844925920006 2024-05-24,00:24:49.000,145,11111420,-795,0,1716510288,12821.333623199993,74.37036536999949,54395.942745600005 2024-05-24,00:24:50.000,145,11111423,-795,0,1716510289,12821.347095819998,74.34216885000205,54395.92178424 2024-05-24,00:24:51.000,145,11111395,-795,0,1716510290,12821.380777369988,74.36331624000013,54395.94973272 2024-05-24,00:24:52.000,145,11111391,-795,0,1716510291,12821.326886889998,74.36331624000013,54395.94973272 2024-05-24,00:24:53.000,145,11111391,-795,0,1716510292,12821.299941650002,74.41970928000228,54395.76806760001 2024-05-24,00:24:54.000,145,11111399,-795,0,1716510293,12821.306677959998,74.38446362999821,54395.76108048 2024-05-24,00:24:55.000,145,11111399,-795,0,1716510294,12821.313414269993,74.34216885000205,54395.86588728001 2024-05-24,00:24:56.000,145,11111411,-795,0,1716510295,12821.347095819998,74.37741449999885,54395.86588728001 2024-05-24,00:24:57.000,145,11111436,-795,0,1716510296,12821.394249989993,74.35626711000077,54395.85191304 2024-05-24,00:24:58.000,145,11111429,-795,0,1716510297,12821.400986299988,74.32807059000334,54395.98466832001 2024-05-24,00:24:59.000,145,11111422,-795,0,1716510298,12821.434667849993,74.3351197200027,54396.07550088 2024-05-24,00:25:00.000,145,11111424,-795,0,1716510299,12821.360568439988,74.40561102000356,54396.12441072 2024-05-24,00:25:01.000,145,11111402,-795,0,1716510300,12821.367304749998,74.42675841000164,54396.12441072 2024-05-24,00:25:02.000,145,11111398,-795,0,1716510301,12821.293205339993,74.41970928000228,54396.040565280004 2024-05-24,00:25:03.000,145,11111417,-795,0,1716510302,12821.293205339993,74.39151276000484,54395.94973272 2024-05-24,00:25:04.000,145,11111434,-795,0,1716510303,12821.340359510003,74.40561102000356,54396.13139784001 2024-05-24,00:25:05.000,145,11111428,-795,0,1716510304,12821.333623199993,74.40561102000356,54396.21524328 2024-05-24,00:25:06.000,145,11111429,-795,0,1716510305,12821.293205339993,74.37741449999885,54396.23620464 2024-05-24,00:25:07.000,145,11111413,-795,0,1716510306,12821.279732720002,74.39151276000484,54396.180307680006 2024-05-24,00:25:08.000,145,11111410,-795,0,1716510307,12821.266260099997,74.42675841000164,54396.278127360005 2024-05-24,00:25:09.000,145,11111463,-795,0,1716510308,12821.293205339993,74.41266015000292,54396.25017888001 2024-05-24,00:25:10.000,145,11111372,-795,0,1716510309,12821.272996409993,74.3985618900042,54396.29908872001 2024-05-24,00:25:11.000,145,11111425,-795,0,1716510310,12821.225842239997,74.46200405999843,54396.22223040001 2024-05-24,00:25:12.000,145,11111434,-795,0,1716510311,12821.151742829992,74.47610232000443,54396.32005008001 2024-05-24,00:25:13.000,145,11111406,-795,0,1716510312,12821.178688070002,74.51134797000122,54396.32005008001 2024-05-24,00:25:14.000,145,11111461,-795,0,1716510313,12821.219105930002,74.53954448999866,54396.515689440006 2024-05-24,00:25:15.000,145,11111425,-795,0,1716510314,12821.266260099997,74.56069188000401,54396.48075384 2024-05-24,00:25:16.000,145,11111384,-795,0,1716510315,12821.205633309997,74.56069188000401,54396.52966368 2024-05-24,00:25:17.000,145,11111399,-795,0,1716510316,12821.158479140002,74.58183927000209,54396.42485688 2024-05-24,00:25:18.000,145,11111420,-795,0,1716510317,12821.131533899992,74.61708491999889,54396.431844 2024-05-24,00:25:19.000,145,11111407,-795,0,1716510318,12821.165215449997,74.65233057000296,54396.55062504 2024-05-24,00:25:20.000,145,11111399,-795,0,1716510319,12821.158479140002,74.69462534999911,54396.59254776 2024-05-24,00:25:21.000,145,11111413,-795,0,1716510320,12821.165215449997,74.73692013000255,54396.65543184001 2024-05-24,00:25:22.000,145,11111442,-795,0,1716510321,12821.165215449997,74.7933131700047,54396.62049624 2024-05-24,00:25:23.000,145,11111403,-795,0,1716510322,12821.178688070002,74.81446056000277,54396.63447048001 2024-05-24,00:25:24.000,145,11111427,-795,0,1716510323,12821.165215449997,74.80741143000341,54396.76722576 2024-05-24,00:25:25.000,145,11111431,-795,0,1716510324,12821.124797589997,74.89905012000236,54396.711328800004 2024-05-24,00:25:26.000,145,11111389,-795,0,1716510325,12821.158479140002,74.91314838000108,54396.781200000005 2024-05-24,00:25:27.000,145,11111463,-795,0,1716510326,12821.050698179992,74.96249229000387,54396.683380320006 2024-05-24,00:25:28.000,145,11111459,-795,0,1716510327,12821.084379729997,75.00478707000002,54396.69036744 2024-05-24,00:25:29.000,145,11111470,-795,0,1716510328,12821.158479140002,75.0259344599981,54397.00478784 2024-05-24,00:25:30.000,145,11111376,-795,0,1716510329,12821.151742829992,75.04708185000345,54396.98382648 2024-05-24,00:25:31.000,145,11111455,-795,0,1716510330,12821.145006519997,75.10347488999832,54396.97683936 2024-05-24,00:25:32.000,145,11111391,-795,0,1716510331,12821.064170799997,75.15281880000111,54396.997800720004 2024-05-24,00:25:33.000,145,11111426,-795,0,1716510332,12821.030489249992,75.20921184000326,54396.8860068 2024-05-24,00:25:34.000,145,11111418,-795,0,1716510333,12821.037225560001,75.21626097000262,54396.955878 2024-05-24,00:25:35.000,145,11111399,-795,0,1716510334,12821.097852350002,75.23035923000134,54397.0257492 2024-05-24,00:25:36.000,145,11111426,-795,0,1716510335,12821.091116039992,75.27970314000413,54397.0956204 2024-05-24,00:25:37.000,145,11111431,-795,0,1716510336,12821.097852350002,75.31494879000093,54397.10260752 2024-05-24,00:25:38.000,145,11111423,-795,0,1716510337,12821.124797589997,75.32904704999964,54397.2004272 2024-05-24,00:25:39.000,145,11111401,-795,0,1716510338,12821.057434490001,75.39248922000115,54397.10260752 2024-05-24,00:25:40.000,145,11111394,-795,0,1716510339,12821.124797589997,75.37839096000243,54397.30523400001 2024-05-24,00:25:41.000,145,11111415,-795,0,1716510340,12821.030489249992,75.42068573999859,54397.31222112 2024-05-24,00:25:42.000,145,11111432,-795,0,1716510341,12820.990071389991,75.39248922000115,54397.26331128 2024-05-24,00:25:43.000,145,11111443,-795,0,1716510342,12820.956389840001,75.37839096000243,54397.37510520001 2024-05-24,00:25:44.000,145,11111420,-795,0,1716510343,12820.990071389991,75.24445749000006,54397.549783200004 2024-05-24,00:25:45.000,145,11111415,-795,0,1716510344,12821.084379729997,75.06822924000153,54397.68253848001 2024-05-24,00:25:46.000,145,11111473,-795,0,1716510345,12821.313414269993,75.0259344599981,54397.66157712001 2024-05-24,00:25:47.000,145,11111438,-795,0,1716510346,12821.387513679998,75.15986793000047,54397.57773168 2024-05-24,00:25:48.000,145,11111420,-795,0,1716510347,12821.374041059993,75.24445749000006,54397.549783200004 2024-05-24,00:25:49.000,145,11111410,-795,0,1716510348,12821.286469029998,75.30789966000157,54397.48689912 2024-05-24,00:25:50.000,145,11111408,-795,0,1716510349,12821.212369619992,75.30085053000221,54397.43100216 2024-05-24,00:25:51.000,145,11111484,-795,0,1716510350,12821.185424379997,75.27970314000413,54397.37510520001 2024-05-24,00:25:52.000,145,11111421,-795,0,1716510351,12821.165215449997,75.23035923000134,54397.451963520005 2024-05-24,00:25:53.000,145,11111402,-795,0,1716510352,12821.239314860002,75.2374083600007,54397.59170592001 2024-05-24,00:25:54.000,145,11111410,-795,0,1716510353,12821.266260099997,75.16691705999983,54397.62664152 2024-05-24,00:25:55.000,145,11111415,-795,0,1716510354,12821.259523790002,75.11052401999768,54397.56375744001 2024-05-24,00:25:56.000,145,11111393,-795,0,1716510355,12821.198897000002,75.12462228000368,54397.403053680006 2024-05-24,00:25:57.000,145,11111420,-795,0,1716510356,12821.178688070002,75.11757315000432,54397.32619536001 2024-05-24,00:25:58.000,145,11111400,-795,0,1716510357,12821.266260099997,75.04708185000345,54397.50786048 2024-05-24,00:25:59.000,145,11111414,-795,0,1716510358,12821.212369619992,75.05413098000281,54397.55677032 2024-05-24,00:26:00.000,145,11111416,-795,0,1716510359,12821.151742829992,75.10347488999832,54397.44497640001 2024-05-24,00:26:01.000,145,11111431,-795,0,1716510360,12821.232578549992,75.0893766299996,54397.59170592001 2024-05-24,00:26:02.000,145,11111385,-795,0,1716510361,12821.212369619992,75.05413098000281,54397.64061576001 2024-05-24,00:26:03.000,145,11111400,-795,0,1716510362,12821.145006519997,75.04708185000345,54397.65459 2024-05-24,00:26:04.000,145,11111359,-795,0,1716510363,12821.097852350002,75.04003272000409,54397.54279608001 2024-05-24,00:26:05.000,145,11111352,-795,0,1716510364,12821.124797589997,75.03298359000473,54397.59170592001 2024-05-24,00:26:06.000,145,11111400,-795,0,1716510365,12821.091116039992,74.97659055000258,54397.56375744001 2024-05-24,00:26:07.000,145,11111366,-795,0,1716510366,12821.138270210002,74.96954142000322,54397.65459 2024-05-24,00:26:08.000,145,11111460,-795,0,1716510367,12821.138270210002,74.94134489999851,54397.66157712001 2024-05-24,00:26:09.000,145,11111415,-795,0,1716510368,12821.111324969992,75.00478707000002,54397.689525600006 2024-05-24,00:26:10.000,145,11111437,-795,0,1716510369,12821.205633309997,74.98363968000194,54397.80131952 2024-05-24,00:26:11.000,145,11111430,-795,0,1716510370,12821.219105930002,74.99773794000066,54397.78035816001 2024-05-24,00:26:12.000,145,11111447,-795,0,1716510371,12821.225842239997,74.94134489999851,54397.75240968 2024-05-24,00:26:13.000,145,11111412,-795,0,1716510372,12821.225842239997,74.892000990003,54397.63362864 2024-05-24,00:26:14.000,145,11111349,-795,0,1716510373,12821.239314860002,74.80036230000405,54397.619654400005 2024-05-24,00:26:15.000,145,11111413,-795,0,1716510374,12821.165215449997,74.7439692600019,54397.70349984 2024-05-24,00:26:16.000,145,11111414,-795,0,1716510375,12821.043961869997,74.71577274000447,54397.63362864 2024-05-24,00:26:17.000,145,11111426,-795,0,1716510376,12820.83513626,74.892000990003,54397.5847188 2024-05-24,00:26:18.000,145,11111429,-795,0,1716510377,12820.862081499996,75.15281880000111,54397.5847188 2024-05-24,00:26:19.000,145,11111458,-795,0,1716510378,12821.050698179992,75.18101531999855,54397.738435440006 2024-05-24,00:26:20.000,145,11111363,-795,0,1716510379,12821.192160689992,75.14576967000176,54397.75939680001 2024-05-24,00:26:21.000,145,11111424,-795,0,1716510380,12821.185424379997,75.10347488999832,54397.75240968 2024-05-24,00:26:22.000,145,11111456,-795,0,1716510381,12821.192160689992,75.05413098000281,54397.668564240004 2024-05-24,00:26:23.000,145,11111450,-795,0,1716510382,12821.198897000002,74.99773794000066,54397.74542256 2024-05-24,00:26:24.000,145,11111390,-795,0,1716510383,12821.239314860002,74.96954142000322,54397.82228088 2024-05-24,00:26:25.000,145,11111483,-795,0,1716510384,12821.259523790002,74.96954142000322,54397.906126320006 2024-05-24,00:26:26.000,145,11111431,-795,0,1716510385,12821.232578549992,74.97659055000258,54397.89913920001 2024-05-24,00:26:27.000,145,11111424,-795,0,1716510386,12821.185424379997,74.96954142000322,54397.836255120004 2024-05-24,00:26:28.000,145,11111365,-795,0,1716510387,12821.185424379997,74.92019751000043,54397.787345280005 2024-05-24,00:26:29.000,145,11111411,-795,0,1716510388,12821.185424379997,74.94134489999851,54397.92010056 2024-05-24,00:26:30.000,145,11111428,-795,0,1716510389,12821.198897000002,74.9272466399998,54397.906126320006 2024-05-24,00:26:31.000,145,11111425,-795,0,1716510390,12821.138270210002,74.90609925000172,54398.01093312 2024-05-24,00:26:32.000,145,11111404,-795,0,1716510391,12821.084379729997,74.94134489999851,54397.92708768001 2024-05-24,00:26:33.000,145,11111407,-795,0,1716510392,12821.104588659997,74.92019751000043,54397.97599752001 2024-05-24,00:26:34.000,145,11111419,-795,0,1716510393,12821.151742829992,74.9272466399998,54398.08779144 2024-05-24,00:26:35.000,145,11111415,-795,0,1716510394,12821.118061280002,74.92019751000043,54398.073817200006 2024-05-24,00:26:36.000,145,11111372,-795,0,1716510395,12821.064170799997,74.94134489999851,54398.09477856001 2024-05-24,00:26:37.000,145,11111368,-795,0,1716510396,12821.070907109992,74.94134489999851,54398.06683008001 2024-05-24,00:26:38.000,145,11111419,-795,0,1716510397,12820.996807700001,75.01888532999874,54397.97599752001 2024-05-24,00:26:39.000,145,11111441,-795,0,1716510398,12821.023752939996,75.01183619999938,54397.99695888001 2024-05-24,00:26:40.000,145,11111413,-795,0,1716510399,12820.990071389991,75.04708185000345,54397.955036160005 2024-05-24,00:26:41.000,145,11111418,-795,0,1716510400,12821.037225560001,75.00478707000002,54398.1087528 2024-05-24,00:26:42.000,145,11111387,-795,0,1716510401,12821.017016630001,75.06118011000217,54398.03189448 2024-05-24,00:26:43.000,145,11111440,-795,0,1716510402,12821.003544009996,75.04003272000409,54398.052855840004 2024-05-24,00:26:44.000,145,11111391,-795,0,1716510403,12820.990071389991,75.06822924000153,54398.08779144 2024-05-24,00:26:45.000,145,11111378,-795,0,1716510404,12821.010280319992,75.06118011000217,54398.01093312 2024-05-24,00:26:46.000,145,11111446,-795,0,1716510405,12820.91597198,75.07527837000089,54398.03189448 2024-05-24,00:26:47.000,145,11111437,-795,0,1716510406,12820.949653529991,75.04003272000409,54397.91311344 2024-05-24,00:26:48.000,145,11111411,-795,0,1716510407,12820.976598770001,75.05413098000281,54398.01792024001 2024-05-24,00:26:49.000,145,11111420,-795,0,1716510408,12821.030489249992,75.04708185000345,54398.024907360006 2024-05-24,00:26:50.000,145,11111419,-795,0,1716510409,12820.996807700001,75.06822924000153,54398.05984296 2024-05-24,00:26:51.000,145,11111424,-795,0,1716510410,12820.963126149996,75.0259344599981,54398.01792024001 2024-05-24,00:26:52.000,145,11111383,-795,0,1716510411,12820.936180910001,75.07527837000089,54397.94106192 2024-05-24,00:26:53.000,145,11111413,-795,0,1716510412,12820.902499359996,74.97659055000258,54397.87119072 2024-05-24,00:26:54.000,145,11111364,-795,0,1716510413,12820.89576305,75.00478707000002,54397.82926800001 2024-05-24,00:26:55.000,145,11111429,-795,0,1716510414,12820.929444599991,74.98363968000194,54397.91311344 2024-05-24,00:26:56.000,145,11111409,-795,0,1716510415,12820.889026739991,74.98363968000194,54397.9340748 2024-05-24,00:26:57.000,145,11111437,-795,0,1716510416,12820.868817809991,74.97659055000258,54397.84324224 2024-05-24,00:26:58.000,145,11111358,-795,0,1716510417,12820.83513626,74.98363968000194,54397.77337104 2024-05-24,00:26:59.000,145,11111411,-795,0,1716510418,12820.990071389991,74.9906888100013,54397.94106192 2024-05-24,00:27:00.000,145,11111346,-795,0,1716510419,12821.003544009996,74.96954142000322,54397.80131952 2024-05-24,00:27:01.000,145,11111382,-795,0,1716510420,12821.023752939996,74.91314838000108,54397.80131952 2024-05-24,00:27:02.000,145,11111452,-795,0,1716510421,12820.983335079996,74.88495186000364,54397.57773168 2024-05-24,00:27:03.000,145,11111411,-795,0,1716510422,12821.057434490001,74.82150969000213,54397.570744560006 2024-05-24,00:27:04.000,145,11111424,-795,0,1716510423,12821.057434490001,74.87085359999764,54397.668564240004 2024-05-24,00:27:05.000,145,11111408,-795,0,1716510424,12821.111324969992,74.87790273000428,54397.74542256 2024-05-24,00:27:06.000,145,11111431,-795,0,1716510425,12821.097852350002,74.91314838000108,54397.71048696001 2024-05-24,00:27:07.000,145,11111432,-795,0,1716510426,12821.118061280002,74.92019751000043,54397.70349984 2024-05-24,00:27:08.000,145,11111355,-795,0,1716510427,12821.165215449997,74.90609925000172,54397.74542256 2024-05-24,00:27:09.000,145,11111418,-795,0,1716510428,12821.225842239997,74.98363968000194,54397.717474080004 2024-05-24,00:27:10.000,145,11111428,-795,0,1716510429,12821.225842239997,74.9554431600045,54397.78035816001 2024-05-24,00:27:11.000,145,11111415,-795,0,1716510430,12821.232578549992,74.93429576999915,54397.80830664001 2024-05-24,00:27:12.000,145,11111412,-795,0,1716510431,12821.252787479993,75.03298359000473,54397.64061576001 2024-05-24,00:27:13.000,145,11111400,-795,0,1716510432,12821.272996409993,75.03298359000473,54397.69651272 2024-05-24,00:27:14.000,145,11111403,-795,0,1716510433,12821.360568439988,75.01888532999874,54397.7943324 2024-05-24,00:27:15.000,145,11111423,-795,0,1716510434,12821.400986299988,75.01183619999938,54397.82228088 2024-05-24,00:27:16.000,145,11111414,-795,0,1716510435,12821.400986299988,75.07527837000089,54397.80131952 2024-05-24,00:27:17.000,145,11111430,-795,0,1716510436,12821.299941650002,75.03298359000473,54397.59869304 2024-05-24,00:27:18.000,145,11111347,-795,0,1716510437,12821.299941650002,75.0259344599981,54397.64760288 2024-05-24,00:27:19.000,145,11111402,-795,0,1716510438,12821.374041059993,75.01183619999938,54397.78035816001 2024-05-24,00:27:20.000,145,11111453,-795,0,1716510439,12821.313414269993,75.01888532999874,54397.77337104 2024-05-24,00:27:21.000,145,11111430,-795,0,1716510440,12821.387513679998,74.9906888100013,54397.84324224 2024-05-24,00:27:22.000,145,11111387,-795,0,1716510441,12821.400986299988,75.01888532999874,54397.836255120004 2024-05-24,00:27:23.000,145,11111383,-795,0,1716510442,12821.387513679998,74.97659055000258,54397.75240968 2024-05-24,00:27:24.000,145,11111402,-795,0,1716510443,12821.367304749998,74.96954142000322,54397.81529376 2024-05-24,00:27:25.000,145,11111394,-795,0,1716510444,12821.434667849993,74.97659055000258,54397.69651272 2024-05-24,00:27:26.000,145,11111385,-795,0,1716510445,12821.387513679998,74.94134489999851,54397.64760288 2024-05-24,00:27:27.000,145,11111402,-795,0,1716510446,12821.333623199993,74.92019751000043,54397.47292488001 2024-05-24,00:27:28.000,145,11111410,-795,0,1716510447,12821.353832129993,74.93429576999915,54397.50786048 2024-05-24,00:27:29.000,145,11111449,-795,0,1716510448,12821.414458919993,74.88495186000364,54397.59170592001 2024-05-24,00:27:30.000,145,11111426,-795,0,1716510449,12821.421195229988,74.88495186000364,54397.55677032 2024-05-24,00:27:31.000,145,11111421,-795,0,1716510450,12821.421195229988,74.85675533999893,54397.41702792 2024-05-24,00:27:32.000,145,11111368,-795,0,1716510451,12821.407722609998,74.86380446999829,54397.43100216 2024-05-24,00:27:33.000,145,11111423,-795,0,1716510452,12821.387513679998,74.87085359999764,54397.27728552001 2024-05-24,00:27:34.000,145,11111401,-795,0,1716510453,12821.394249989993,74.84265708000021,54397.34715672001 2024-05-24,00:27:35.000,145,11111438,-795,0,1716510454,12821.448140469998,74.7933131700047,54397.42401504001 2024-05-24,00:27:36.000,145,11111409,-795,0,1716510455,12821.448140469998,74.77216577999934,54397.38907944 2024-05-24,00:27:37.000,145,11111429,-795,0,1716510456,12821.421195229988,74.80741143000341,54397.34715672001 2024-05-24,00:27:38.000,145,11111452,-795,0,1716510457,12821.441404159988,74.7792149099987,54397.37510520001 2024-05-24,00:27:39.000,145,11111437,-795,0,1716510458,12821.448140469998,74.78626403999806,54397.36811808 2024-05-24,00:27:40.000,145,11111406,-795,0,1716510459,12821.394249989993,74.7933131700047,54397.36113096 2024-05-24,00:27:41.000,145,11111387,-795,0,1716510460,12821.434667849993,74.83560795000085,54397.27728552001 2024-05-24,00:27:42.000,145,11111425,-795,0,1716510461,12821.434667849993,74.76511664999998,54397.214401440004 2024-05-24,00:27:43.000,145,11111417,-795,0,1716510462,12821.454876779993,74.78626403999806,54397.26331128 2024-05-24,00:27:44.000,145,11111476,-795,0,1716510463,12821.488558329998,74.78626403999806,54397.42401504001 2024-05-24,00:27:45.000,145,11111449,-795,0,1716510464,12821.535712499994,74.80036230000405,54397.479912 2024-05-24,00:27:46.000,145,11111419,-795,0,1716510465,12821.441404159988,74.78626403999806,54397.36113096 2024-05-24,00:27:47.000,145,11111437,-795,0,1716510466,12821.434667849993,74.82855882000149,54397.29824688 2024-05-24,00:27:48.000,145,11111432,-795,0,1716510467,12821.441404159988,74.81446056000277,54397.29824688 2024-05-24,00:27:49.000,145,11111420,-795,0,1716510468,12821.481822019989,74.80741143000341,54397.24933704 2024-05-24,00:27:50.000,145,11111465,-795,0,1716510469,12821.468349399998,74.80036230000405,54397.20741432001 2024-05-24,00:27:51.000,145,11111432,-795,0,1716510470,12821.522239879989,74.80741143000341,54397.19344008 2024-05-24,00:27:52.000,145,11111428,-795,0,1716510471,12821.448140469998,74.84265708000021,54397.08863328001 2024-05-24,00:27:53.000,145,11111427,-795,0,1716510472,12821.488558329998,74.892000990003,54397.067671920006 2024-05-24,00:27:54.000,145,11111444,-795,0,1716510473,12821.508767259998,74.87085359999764,54397.14453024 2024-05-24,00:27:55.000,145,11111416,-795,0,1716510474,12821.562657739989,74.89905012000236,54397.116581760005 2024-05-24,00:27:56.000,145,11111418,-795,0,1716510475,12821.508767259998,74.89905012000236,54397.08863328001 2024-05-24,00:27:57.000,145,11111468,-795,0,1716510476,12821.495294639994,74.92019751000043,54396.899981040006 2024-05-24,00:27:58.000,145,11111416,-795,0,1716510477,12821.502030949989,74.97659055000258,54396.955878 2024-05-24,00:27:59.000,145,11111414,-795,0,1716510478,12821.387513679998,74.9906888100013,54396.84408408001 2024-05-24,00:28:00.000,145,11111404,-795,0,1716510479,12821.488558329998,75.00478707000002,54397.03972344001 2024-05-24,00:28:11.000,145,11111444,-795,0,1716510490,12821.88600061999,75.18806444999791,54397.018762080006 2024-05-24,00:28:12.000,145,11111444,-795,0,1716510491,12821.872528,75.18806444999791,54397.0257492 2024-05-24,00:28:13.000,145,11111428,-795,0,1716510492,12821.84558275999,75.21626097000262,54396.781200000005 2024-05-24,00:28:14.000,145,11111393,-795,0,1716510493,12821.84558275999,75.22331010000198,54396.80216136001 2024-05-24,00:28:15.000,145,11111412,-795,0,1716510494,12821.96683633999,75.20921184000326,54396.84408408001 2024-05-24,00:28:16.000,145,11111441,-795,0,1716510495,12821.95336372,75.25855574999878,54396.830109840004 2024-05-24,00:28:17.000,145,11111409,-795,0,1716510496,12821.96683633999,75.26560487999814,54396.76023864 2024-05-24,00:28:18.000,145,11111428,-795,0,1716510497,12822.020726819996,75.23035923000134,54396.70434168001 2024-05-24,00:28:19.000,145,11111421,-795,0,1716510498,12822.135244090001,75.23035923000134,54396.82312272001 2024-05-24,00:28:20.000,145,11111410,-795,0,1716510499,12822.061144679996,75.28675227000349,54396.83709696 2024-05-24,00:28:21.000,145,11111455,-795,0,1716510500,12822.135244090001,75.25150661999942,54396.72530304001 2024-05-24,00:28:22.000,145,11111507,-795,0,1716510501,12822.121771469996,75.2374083600007,54396.7462644 2024-05-24,00:28:23.000,145,11111462,-795,0,1716510502,12822.168925639991,75.23035923000134,54396.683380320006 2024-05-24,00:28:24.000,145,11111422,-795,0,1716510503,12822.101562539996,75.27970314000413,54396.69036744 2024-05-24,00:28:25.000,145,11111402,-795,0,1716510504,12822.209343499992,75.25855574999878,54396.830109840004 2024-05-24,00:28:26.000,145,11111466,-795,0,1716510505,12822.222816119996,75.25150661999942,54396.78818712 2024-05-24,00:28:27.000,145,11111438,-795,0,1716510506,12822.276706600001,75.2021627100039,54396.77421288001 2024-05-24,00:28:28.000,145,11111419,-795,0,1716510507,12822.202607189996,75.24445749000006,54396.781200000005 2024-05-24,00:28:29.000,145,11111394,-795,0,1716510508,12822.263233979997,75.23035923000134,54396.72530304001 2024-05-24,00:28:30.000,145,11111435,-795,0,1716510509,12822.283442909997,75.2021627100039,54396.7462644 2024-05-24,00:28:31.000,145,11111429,-795,0,1716510510,12822.364278629997,75.18101531999855,54396.77421288001 2024-05-24,00:28:32.000,145,11111432,-795,0,1716510511,12822.283442909997,75.19511358000454,54396.683380320006 2024-05-24,00:28:33.000,145,11111405,-795,0,1716510512,12822.357542320002,75.20921184000326,54396.732290160006 2024-05-24,00:28:34.000,145,11111411,-795,0,1716510513,12822.418169110002,75.19511358000454,54396.82312272001 2024-05-24,00:28:35.000,145,11111450,-795,0,1716510514,12822.499004830002,75.14576967000176,54396.781200000005 2024-05-24,00:28:36.000,145,11111410,-795,0,1716510515,12822.424905419997,75.21626097000262,54396.72530304001 2024-05-24,00:28:37.000,145,11111446,-795,0,1716510516,12822.391223869992,75.20921184000326,54396.543637920004 2024-05-24,00:28:38.000,145,11111429,-795,0,1716510517,12822.384487559997,75.18101531999855,54396.431844 2024-05-24,00:28:39.000,145,11111432,-795,0,1716510518,12822.559631620003,75.18806444999791,54396.6414576 2024-05-24,00:28:40.000,145,11111468,-795,0,1716510519,12822.546158999998,75.21626097000262,54396.63447048001 2024-05-24,00:28:41.000,145,11111433,-795,0,1716510520,12822.593313169993,75.2021627100039,54396.732290160006 2024-05-24,00:28:42.000,145,11111444,-795,0,1716510521,12822.600049479988,75.21626097000262,54396.683380320006 2024-05-24,00:28:43.000,145,11111477,-795,0,1716510522,12822.606785789998,75.22331010000198,54396.63447048001 2024-05-24,00:28:44.000,145,11111397,-795,0,1716510523,12822.593313169993,75.24445749000006,54396.70434168001 2024-05-24,00:28:45.000,145,11111420,-795,0,1716510524,12822.586576859998,75.22331010000198,54396.58556064001 2024-05-24,00:28:46.000,145,11111433,-795,0,1716510525,12822.593313169993,75.26560487999814,54396.62748336 2024-05-24,00:28:47.000,145,11111400,-795,0,1716510526,12822.626994719998,75.27265401000477,54396.7462644 2024-05-24,00:28:48.000,145,11111474,-795,0,1716510527,12822.566367929998,75.32904704999964,54396.69735456 2024-05-24,00:28:49.000,145,11111394,-795,0,1716510528,12822.626994719998,75.336096179999,54396.711328800004 2024-05-24,00:28:50.000,145,11111441,-795,0,1716510529,12822.674148889993,75.30789966000157,54396.8860068 2024-05-24,00:28:51.000,145,11111413,-795,0,1716510530,12822.667412579998,75.30085053000221,54396.93491664 2024-05-24,00:28:52.000,145,11111384,-795,0,1716510531,12822.613522099993,75.37839096000243,54396.91395528 2024-05-24,00:28:53.000,145,11111471,-795,0,1716510532,12822.566367929998,75.35724357000436,54396.80216136001 2024-05-24,00:28:54.000,145,11111433,-795,0,1716510533,12822.525950069998,75.39248922000115,54396.86504544 2024-05-24,00:28:55.000,145,11111434,-795,0,1716510534,12822.532686379993,75.39953835000051,54396.948890880005 2024-05-24,00:28:56.000,145,11111455,-795,0,1716510535,12822.472059589993,75.47002965000138,54397.07465904 2024-05-24,00:28:57.000,145,11111396,-795,0,1716510536,12822.445114349997,75.51232443000481,54397.0257492 2024-05-24,00:28:58.000,145,11111436,-795,0,1716510537,12822.411432799992,75.47707878000074,54397.03273632 2024-05-24,00:28:59.000,145,11111452,-795,0,1716510538,12822.478795900002,75.47707878000074,54397.165491600004 2024-05-24,00:29:00.000,145,11111437,-715,0,1716510539,12822.317124460002,75.55461921000096,54397.03273632 2024-05-24,00:29:01.000,145,11111464,-795,0,1716510540,12822.431641729992,75.50527529999817,54397.01177496001 2024-05-24,00:29:02.000,145,11111411,-795,0,1716510541,12822.317124460002,75.51937356000417,54396.948890880005 2024-05-24,00:29:03.000,145,11111463,-795,0,1716510542,12822.269970289992,75.51937356000417,54396.955878 2024-05-24,00:29:04.000,145,11111430,-795,0,1716510543,12822.283442909997,75.49822616999882,54397.08164616 2024-05-24,00:29:05.000,145,11111417,-795,0,1716510544,12822.337333390002,75.42773486999795,54397.08164616 2024-05-24,00:29:06.000,145,11111451,-795,0,1716510545,12822.310388149992,75.39248922000115,54396.99081360001 2024-05-24,00:29:07.000,145,11111416,-795,0,1716510546,12822.371014939992,75.34314530999836,54397.018762080006 2024-05-24,00:29:08.000,145,11111436,-795,0,1716510547,12822.418169110002,75.45593139000266,54397.10260752 2024-05-24,00:29:09.000,145,11111444,-795,0,1716510548,12822.384487559997,75.5475700800016,54397.116581760005 2024-05-24,00:29:10.000,145,11111445,-795,0,1716510549,12822.269970289992,75.64625789999991,54397.10959464001 2024-05-24,00:29:11.000,145,11111477,-795,0,1716510550,12822.337333390002,75.68150355000398,54397.235362800006 2024-05-24,00:29:12.000,145,11111449,-795,0,1716510551,12822.236288740001,75.70265094000206,54397.17946584001 2024-05-24,00:29:13.000,145,11111470,-675,0,1716510552,12822.222816119996,75.75904398000421,54397.186452960006 2024-05-24,00:29:14.000,145,11111436,-795,0,1716510553,12822.256497670001,75.70970007000142,54397.31920824 2024-05-24,00:29:15.000,145,11111404,-795,0,1716510554,12822.276706600001,75.73789658999885,54397.39606656001 2024-05-24,00:29:16.000,145,11111444,-795,0,1716510555,12822.222816119996,75.73789658999885,54397.451963520005 2024-05-24,00:29:17.000,145,11111464,-795,0,1716510556,12822.249761359992,75.74494571999821,54397.403053680006 2024-05-24,00:29:18.000,145,11111403,-795,0,1716510557,12822.216079810001,75.77314224000293,54397.42401504001 2024-05-24,00:29:19.000,145,11111439,-795,0,1716510558,12822.263233979997,75.77314224000293,54397.4100408 2024-05-24,00:29:20.000,145,11111472,-795,0,1716510559,12822.249761359992,75.76609311000357,54397.49388624001 2024-05-24,00:29:21.000,145,11111475,-795,0,1716510560,12822.337333390002,75.794289630001,54397.53580896 2024-05-24,00:29:22.000,145,11111420,-795,0,1716510561,12822.290179219992,75.75904398000421,54397.55677032 2024-05-24,00:29:23.000,145,11111450,-795,0,1716510562,12822.283442909997,75.75199485000485,54397.51484760001 2024-05-24,00:29:24.000,145,11111456,-795,0,1716510563,12822.323860769997,75.73789658999885,54397.56375744001 2024-05-24,00:29:25.000,145,11111428,-795,0,1716510564,12822.303651839997,75.72379833000014,54397.48689912 2024-05-24,00:29:26.000,145,11111439,-795,0,1716510565,12822.236288740001,75.70970007000142,54397.451963520005 2024-05-24,00:29:27.000,145,11111452,-795,0,1716510566,12822.296915530002,75.6956018100027,54397.47292488001 2024-05-24,00:29:28.000,145,11111381,-795,0,1716510567,12822.189134569991,75.70265094000206,54397.46593776 2024-05-24,00:29:29.000,145,11111413,-795,0,1716510568,12822.263233979997,75.73789658999885,54397.619654400005 2024-05-24,00:29:30.000,145,11111439,-795,0,1716510569,12822.296915530002,75.68855268000334,54397.64760288 2024-05-24,00:29:31.000,145,11111447,-795,0,1716510570,12822.276706600001,75.67445442000462,54397.570744560006 2024-05-24,00:29:32.000,145,11111437,-795,0,1716510571,12822.202607189996,75.65330702999927,54397.59869304 2024-05-24,00:29:33.000,145,11111464,-795,0,1716510572,12822.0746173,75.63920877000055,54397.403053680006 2024-05-24,00:29:34.000,145,11111461,-795,0,1716510573,12822.067880989991,75.65330702999927,54397.570744560006 2024-05-24,00:29:35.000,145,11111457,-795,0,1716510574,12822.101562539996,75.63920877000055,54397.66157712001 2024-05-24,00:29:36.000,145,11111434,-795,0,1716510575,12822.020726819996,75.65330702999927,54397.70349984 2024-05-24,00:29:37.000,145,11111407,-795,0,1716510576,12821.96683633999,75.65330702999927,54397.668564240004 2024-05-24,00:29:38.000,145,11111450,-795,0,1716510577,12821.90620954999,75.65330702999927,54397.60568016 2024-05-24,00:29:39.000,145,11111465,-795,0,1716510578,12821.91294586,75.66740528999799,54397.71048696001 2024-05-24,00:29:40.000,145,11111395,-795,0,1716510579,12821.919682169995,75.61806138000247,54397.80131952 2024-05-24,00:29:41.000,145,11111372,-795,0,1716510580,12821.89273693,75.68855268000334,54397.7943324 2024-05-24,00:29:42.000,145,11111450,-795,0,1716510581,12821.81190121,75.68855268000334,54397.73144832001 2024-05-24,00:29:43.000,145,11111479,-795,0,1716510582,12821.80516489999,75.71674920000078,54397.74542256 2024-05-24,00:29:44.000,145,11111403,-795,0,1716510583,12821.818637519995,75.77314224000293,54397.82926800001 2024-05-24,00:29:45.000,145,11111446,-795,0,1716510584,12821.80516489999,75.85068267000315,54397.80830664001 2024-05-24,00:29:46.000,145,11111456,-795,0,1716510585,12821.78495596999,75.89297744999931,54397.81529376 2024-05-24,00:29:47.000,145,11111438,-795,0,1716510586,12821.758010729995,75.92822310000338,54397.7244612 2024-05-24,00:29:48.000,145,11111407,-795,0,1716510587,12821.79169228,75.9775670099989,54397.81529376 2024-05-24,00:29:49.000,145,11111451,-795,0,1716510588,12821.71085656,76.03396005000104,54397.82228088 2024-05-24,00:29:50.000,145,11111454,-795,0,1716510589,12821.72432917999,76.10445135000191,54397.76638392 2024-05-24,00:29:51.000,145,11111453,-795,0,1716510590,12821.76474703999,76.10445135000191,54397.787345280005 2024-05-24,00:29:52.000,145,11111433,-795,0,1716510591,12821.72432917999,76.1537952600047,54397.717474080004 2024-05-24,00:29:53.000,145,11111427,-795,0,1716510592,12821.778219659995,76.1537952600047,54397.7943324 2024-05-24,00:29:54.000,145,11111424,-795,0,1716510593,12821.82537382999,76.11854961000063,54397.857216480006 2024-05-24,00:29:55.000,145,11111431,-795,0,1716510594,12821.818637519995,76.13264786999935,54397.87817784001 2024-05-24,00:29:56.000,145,11111407,-795,0,1716510595,12821.83211014,76.13264786999935,54397.87119072 2024-05-24,00:29:57.000,145,11111403,-795,0,1716510596,12821.717592869994,76.21018829999957,54397.836255120004 2024-05-24,00:29:58.000,145,11111402,-795,0,1716510597,12821.677175009994,76.21723742999893,54397.787345280005 2024-05-24,00:29:59.000,145,11111437,-795,0,1716510598,12821.64349345999,76.21018829999957,54397.75240968 2024-05-24,00:30:00.000,145,11111412,-795,0,1716510599,12821.677175009994,76.23838482000428,54397.9690104 2024-05-24,00:30:01.000,145,11111429,-795,0,1716510600,12821.555921429994,76.22428655999829,54397.75939680001 2024-05-24,00:30:02.000,145,11111468,-795,0,1716510601,12821.60307559999,76.24543395000364,54397.94804904001 2024-05-24,00:30:03.000,145,11111428,-795,0,1716510602,12821.542448809989,76.24543395000364,54397.8642036 2024-05-24,00:30:04.000,145,11111420,-795,0,1716510603,12821.400986299988,76.23133568999765,54397.67555136 2024-05-24,00:30:05.000,145,11111488,-795,0,1716510604,12821.360568439988,76.252483080003,54397.64760288 2024-05-24,00:30:06.000,145,11111395,-795,0,1716510605,12821.387513679998,76.24543395000364,54397.96202328 2024-05-24,00:30:07.000,145,11111386,-795,0,1716510606,12821.360568439988,76.252483080003,54398.10176568 2024-05-24,00:30:08.000,145,11111461,-795,0,1716510607,12821.272996409993,76.25953221000236,54398.10176568 2024-05-24,00:30:09.000,145,11111438,-795,0,1716510608,12821.252787479993,76.30182698999852,54398.08779144 2024-05-24,00:30:10.000,145,11111433,-795,0,1716510609,12821.252787479993,76.29477785999916,54398.09477856001 2024-05-24,00:30:11.000,145,11111436,-795,0,1716510610,12821.219105930002,76.32297438000387,54398.11573992001 2024-05-24,00:30:12.000,145,11111444,-795,0,1716510611,12821.151742829992,76.30887611999788,54398.073817200006 2024-05-24,00:30:13.000,145,11111482,-795,0,1716510612,12821.064170799997,76.29477785999916,54398.052855840004 2024-05-24,00:30:14.000,145,11111432,-795,0,1716510613,12821.017016630001,76.2877287299998,54397.96202328 2024-05-24,00:30:15.000,145,11111446,-795,0,1716510614,12821.023752939996,76.29477785999916,54398.09477856001 2024-05-24,00:30:16.000,145,11111451,-795,0,1716510615,12820.956389840001,76.35822003000067,54398.11573992001 2024-05-24,00:30:17.000,145,11111446,-795,0,1716510616,12820.942917219996,76.37231828999938,54398.06683008001 2024-05-24,00:30:18.000,145,11111467,-795,0,1716510617,12820.889026739991,76.43576046000089,54397.98298464 2024-05-24,00:30:19.000,145,11111393,-795,0,1716510618,12820.922708289996,76.43576046000089,54398.11573992001 2024-05-24,00:30:20.000,145,11111391,-795,0,1716510619,12820.889026739991,76.45690784999897,54398.04586872001 2024-05-24,00:30:21.000,145,11111433,-795,0,1716510620,12820.7947184,76.45690784999897,54397.94106192 2024-05-24,00:30:22.000,145,11111409,-795,0,1716510621,12820.77450947,76.45690784999897,54397.98298464 2024-05-24,00:30:23.000,145,11111465,-795,0,1716510622,12820.75430054,76.42871133000153,54397.92010056 2024-05-24,00:30:24.000,145,11111414,-795,0,1716510623,12820.700410059995,76.46395697999833,54397.94106192 2024-05-24,00:30:25.000,145,11111446,-795,0,1716510624,12820.74756422999,76.47100610999769,54398.122727040005 2024-05-24,00:30:26.000,145,11111429,-795,0,1716510625,12820.700410059995,76.44985871999961,54398.12971416 2024-05-24,00:30:27.000,145,11111392,-795,0,1716510626,12820.700410059995,76.49215350000304,54398.122727040005 2024-05-24,00:30:28.000,145,11111366,-795,0,1716510627,12820.538738619995,76.52035002000048,54397.97599752001 2024-05-24,00:30:29.000,145,11111389,-795,0,1716510628,12820.60610171999,76.52035002000048,54398.122727040005 2024-05-24,00:30:30.000,145,11111460,-795,0,1716510629,12820.619574339995,76.5344482799992,54398.16464976001 2024-05-24,00:30:31.000,145,11111425,-795,0,1716510630,12820.52526599999,76.54854653999791,54398.22753384 2024-05-24,00:30:32.000,145,11111425,-795,0,1716510631,12820.457902899994,76.59084132000135,54398.15067552 2024-05-24,00:30:33.000,145,11111431,-795,0,1716510632,12820.430957659999,76.63313610000478,54398.21355960001 2024-05-24,00:30:34.000,145,11111503,-795,0,1716510633,12820.48484813999,76.64018523000414,54398.290417920005 2024-05-24,00:30:35.000,145,11111463,-795,0,1716510634,12820.397276109994,76.61903783999878,54398.27644368 2024-05-24,00:30:36.000,145,11111407,-795,0,1716510635,12820.302967769989,76.61903783999878,54398.15766264 2024-05-24,00:30:37.000,145,11111451,-795,0,1716510636,12820.302967769989,76.64018523000414,54398.13670128 2024-05-24,00:30:38.000,145,11111390,-795,0,1716510637,12820.249077289998,76.6472343600035,54398.192598240006 2024-05-24,00:30:39.000,145,11111470,-795,0,1716510638,12820.302967769989,76.62608696999814,54398.28343080001 2024-05-24,00:30:40.000,145,11111407,-795,0,1716510639,12820.228868359998,76.67543088000093,54398.290417920005 2024-05-24,00:30:41.000,145,11111433,-795,0,1716510640,12820.242340979989,76.66838175000157,54398.30439216 2024-05-24,00:30:42.000,145,11111426,-795,0,1716510641,12820.201923119988,76.66133262000221,54398.3183664 2024-05-24,00:30:43.000,145,11111466,-795,0,1716510642,12820.181714189988,76.65428349000285,54398.2484952 2024-05-24,00:30:44.000,145,11111421,-795,0,1716510643,12820.094142159993,76.64018523000414,54398.12971416 2024-05-24,00:30:45.000,145,11111405,-795,0,1716510644,12820.107614779998,76.64018523000414,54398.20657248 2024-05-24,00:30:46.000,145,11111415,-795,0,1716510645,12820.100878470002,76.61903783999878,54398.21355960001 2024-05-24,00:30:47.000,145,11111470,-795,0,1716510646,12820.087405849998,76.54854653999791,54398.26246944001 2024-05-24,00:30:48.000,145,11111400,-795,0,1716510647,12820.046987989997,76.58379219000199,54398.14368840001 2024-05-24,00:30:49.000,145,11111459,-795,0,1716510648,12820.080669540002,76.55559567000455,54398.18561112001 2024-05-24,00:30:50.000,145,11111497,-795,0,1716510649,12820.100878470002,76.58379219000199,54398.20657248 2024-05-24,00:30:51.000,145,11111492,-795,0,1716510650,12820.121087400003,76.52739914999984,54398.13670128 2024-05-24,00:30:52.000,145,11111451,-795,0,1716510651,12820.046987989997,76.47805524000432,54398.0388816 2024-05-24,00:30:53.000,145,11111369,-795,0,1716510652,12819.918998100002,76.49215350000304,54397.87817784001 2024-05-24,00:30:54.000,145,11111439,-795,0,1716510653,12819.865107619997,76.54149740999856,54397.89913920001 2024-05-24,00:30:55.000,145,11111449,-795,0,1716510654,12819.952679649992,76.54854653999791,54397.906126320006 2024-05-24,00:30:56.000,145,11111409,-795,0,1716510655,12819.945943339997,76.52739914999984,54397.92708768001 2024-05-24,00:30:57.000,145,11111437,-795,0,1716510656,12819.838162380001,76.52035002000048,54397.92708768001 2024-05-24,00:30:58.000,145,11111469,-795,0,1716510657,12819.817953450001,76.50625176000176,54397.9340748 2024-05-24,00:30:59.000,145,11111471,-795,0,1716510658,12819.791008209992,76.52035002000048,54398.073817200006 2024-05-24,00:31:00.000,145,11111371,-795,0,1716510659,12819.723645109996,76.50625176000176,54398.024907360006 2024-05-24,00:31:01.000,145,11111446,-795,0,1716510660,12819.69669987,76.56969393000327,54398.01093312 2024-05-24,00:31:02.000,145,11111431,-675,0,1716510661,12819.52829211999,76.56969393000327,54397.7943324 2024-05-24,00:31:03.000,145,11111501,-795,0,1716510662,12819.58891890999,76.56264480000391,54397.9340748 2024-05-24,00:31:04.000,145,11111435,-795,0,1716510663,12819.582182599996,76.5978904500007,54398.0388816 2024-05-24,00:31:05.000,145,11111440,-795,0,1716510664,12819.54850104999,76.58379219000199,54397.99695888001 2024-05-24,00:31:06.000,145,11111450,-795,0,1716510665,12819.52829211999,76.56264480000391,54398.04586872001 2024-05-24,00:31:07.000,145,11111469,-795,0,1716510666,12819.49461057,76.57674306000263,54397.94804904001 2024-05-24,00:31:08.000,145,11111392,-795,0,1716510667,12819.46766532999,76.56969393000327,54398.03189448 2024-05-24,00:31:09.000,145,11111446,-795,0,1716510668,12819.460929019995,76.59084132000135,54397.98298464 2024-05-24,00:31:10.000,145,11111483,-795,0,1716510669,12819.400302229995,76.56969393000327,54397.9340748 2024-05-24,00:31:11.000,145,11111446,-795,0,1716510670,12819.359884369995,76.55559567000455,54397.857216480006 2024-05-24,00:31:12.000,145,11111465,-795,0,1716510671,12819.29252127,76.56969393000327,54397.885164960004 2024-05-24,00:31:13.000,145,11111392,-795,0,1716510672,12819.279048649994,76.57674306000263,54397.857216480006 2024-05-24,00:31:14.000,145,11111460,-795,0,1716510673,12819.3127302,76.54149740999856,54397.857216480006 2024-05-24,00:31:15.000,145,11111477,-795,0,1716510674,12819.24536709999,76.5344482799992,54397.906126320006 2024-05-24,00:31:16.000,145,11111439,-795,0,1716510675,12819.25210341,76.54149740999856,54397.87817784001 2024-05-24,00:31:17.000,145,11111434,-795,0,1716510676,12819.171267689999,76.52739914999984,54397.836255120004 2024-05-24,00:31:18.000,145,11111457,-795,0,1716510677,12819.171267689999,76.5344482799992,54397.836255120004 2024-05-24,00:31:19.000,145,11111466,-795,0,1716510678,12819.070223039998,76.54854653999791,54397.717474080004 2024-05-24,00:31:20.000,145,11111466,-795,0,1716510679,12819.016332559993,76.54854653999791,54397.71048696001 2024-05-24,00:31:21.000,145,11111458,-795,0,1716510680,12818.996123629993,76.5978904500007,54397.885164960004 2024-05-24,00:31:22.000,145,11111474,-795,0,1716510681,12818.982651009988,76.61198870999942,54397.77337104 2024-05-24,00:31:23.000,145,11111453,-795,0,1716510682,12818.881606360002,76.63313610000478,54397.7244612 2024-05-24,00:31:24.000,145,11111462,-795,0,1716510683,12818.888342669998,76.63313610000478,54397.717474080004 2024-05-24,00:31:25.000,145,11111463,-795,0,1716510684,12818.780561710002,76.61903783999878,54397.66157712001 2024-05-24,00:31:26.000,145,11111410,-795,0,1716510685,12818.760352780002,76.61198870999942,54397.56375744001 2024-05-24,00:31:27.000,145,11111431,-795,0,1716510686,12818.713198609992,76.62608696999814,54397.63362864 2024-05-24,00:31:28.000,145,11111472,-795,0,1716510687,12818.591945029992,76.66133262000221,54397.46593776 2024-05-24,00:31:29.000,145,11111454,-795,0,1716510688,12818.591945029992,76.68248001000029,54397.50786048 2024-05-24,00:31:30.000,145,11111436,-795,0,1716510689,12818.585208719996,76.66838175000157,54397.59170592001 2024-05-24,00:31:31.000,145,11111476,-795,0,1716510690,12818.531318239991,76.65428349000285,54397.59170592001 2024-05-24,00:31:32.000,145,11111492,-795,0,1716510691,12818.544790859996,76.70362739999837,54397.570744560006 2024-05-24,00:31:33.000,145,11111448,-795,0,1716510692,12818.47742776,76.71772566000436,54397.44497640001 2024-05-24,00:31:34.000,145,11111425,-795,0,1716510693,12818.41006465999,76.71772566000436,54397.41702792 2024-05-24,00:31:35.000,145,11111424,-795,0,1716510694,12818.430273589991,76.73182392000308,54397.48689912 2024-05-24,00:31:36.000,145,11111461,-795,0,1716510695,12818.423537279996,76.70362739999837,54397.54279608001 2024-05-24,00:31:37.000,145,11111420,-795,0,1716510696,12818.37638311,76.72477479000372,54397.43100216 2024-05-24,00:31:38.000,145,11111434,-795,0,1716510697,12818.342701559995,76.73887305000244,54397.42401504001 2024-05-24,00:31:39.000,145,11111449,-795,0,1716510698,12818.31575632,76.71772566000436,54397.39606656001 2024-05-24,00:31:40.000,145,11111423,-795,0,1716510699,12818.24839321999,76.76706956999988,54397.38907944 2024-05-24,00:31:41.000,145,11111442,-795,0,1716510700,12818.21471167,76.73182392000308,54397.41702792 2024-05-24,00:31:42.000,145,11111469,-795,0,1716510701,12818.10693070999,76.76706956999988,54397.284272640005 2024-05-24,00:31:43.000,145,11111417,-795,0,1716510702,12818.07324916,76.67543088000093,54397.26331128 2024-05-24,00:31:44.000,145,11111440,-795,0,1716510703,12818.09345809,76.72477479000372,54397.4100408 2024-05-24,00:31:45.000,145,11111442,-795,0,1716510704,12818.05304023,76.66838175000157,54397.45895064 2024-05-24,00:31:46.000,145,11111439,-795,0,1716510705,12818.02609498999,76.68952913999965,54397.354143840006 2024-05-24,00:31:47.000,145,11111463,-795,0,1716510706,12817.98567712999,76.64018523000414,54397.39606656001 2024-05-24,00:31:48.000,145,11111368,-795,0,1716510707,12817.884632479989,76.66838175000157,54397.451963520005 2024-05-24,00:31:49.000,145,11111412,-795,0,1716510708,12817.871159859998,76.68952913999965,54397.43798928 2024-05-24,00:31:50.000,145,11111485,-795,0,1716510709,12817.824005689989,76.72477479000372,54397.37510520001 2024-05-24,00:31:51.000,145,11111437,-795,0,1716510710,12817.810533069998,76.68248001000029,54397.37510520001 2024-05-24,00:31:52.000,145,11111465,-795,0,1716510711,12817.749906279998,76.72477479000372,54397.29125976 2024-05-24,00:31:53.000,145,11111445,-795,0,1716510712,12817.736433659993,76.7459221800018,54397.25632416001 2024-05-24,00:31:54.000,145,11111451,-795,0,1716510713,12817.669070559998,76.81641348000267,54397.2004272 2024-05-24,00:31:55.000,145,11111457,-795,0,1716510714,12817.743169969988,76.77411869999924,54397.31222112 2024-05-24,00:31:56.000,145,11111396,-795,0,1716510715,12817.628652699997,76.8093643500033,54397.165491600004 2024-05-24,00:31:57.000,145,11111492,-795,0,1716510716,12817.628652699997,76.86575738999818,54397.214401440004 2024-05-24,00:31:58.000,145,11111477,-795,0,1716510717,12817.527608049997,76.83756087000074,54397.03273632 2024-05-24,00:31:59.000,145,11111470,-795,0,1716510718,12817.601707460002,76.75297131000116,54396.997800720004 2024-05-24,00:32:00.000,145,11111442,-795,0,1716510719,12817.594971149992,76.79526609000459,54397.08863328001 2024-05-24,00:32:01.000,145,11111460,-795,0,1716510720,12817.493926499992,76.76706956999988,54396.830109840004 2024-05-24,00:32:02.000,145,11111476,-795,0,1716510721,12817.507399119997,76.78821695999795,54396.87203256001 2024-05-24,00:32:03.000,145,11111315,-795,0,1716510722,12817.473717569992,76.8093643500033,54396.80914848 2024-05-24,00:32:04.000,145,11111390,-795,0,1716510723,12817.507399119997,76.79526609000459,54396.87203256001 2024-05-24,00:32:05.000,145,11111488,-795,0,1716510724,12817.493926499992,76.79526609000459,54396.8860068 2024-05-24,00:32:06.000,145,11111479,-795,0,1716510725,12817.413090779992,76.7811678299986,54396.75325152001 2024-05-24,00:32:07.000,145,11111445,-795,0,1716510726,12817.386145539997,76.77411869999924,54396.69735456 2024-05-24,00:32:08.000,145,11111437,-795,0,1716510727,12817.433299709992,76.81641348000267,54396.78818712 2024-05-24,00:32:09.000,145,11111455,-795,0,1716510728,12817.440036020002,76.80231522000395,54396.82312272001 2024-05-24,00:32:10.000,145,11111433,-795,0,1716510729,12817.379409230001,76.85165912999946,54396.75325152001 2024-05-24,00:32:11.000,145,11111447,-795,0,1716510730,12817.406354469997,76.85870825999882,54396.72530304001 2024-05-24,00:32:12.000,145,11111398,-795,0,1716510731,12817.345727679996,76.89395391000289,54396.69735456 2024-05-24,00:32:13.000,145,11111466,-795,0,1716510732,12817.184056239996,76.85165912999946,54396.396908400005 2024-05-24,00:32:14.000,145,11111460,-795,0,1716510733,12817.25815565,76.89395391000289,54396.52267656 2024-05-24,00:32:15.000,145,11111433,-795,0,1716510734,12817.264891959996,76.88690478000353,54396.52966368 2024-05-24,00:32:16.000,145,11111478,-795,0,1716510735,12817.251419339991,76.90805217000161,54396.45979248 2024-05-24,00:32:17.000,145,11111449,-795,0,1716510736,12817.264891959996,76.91510130000097,54396.47376672 2024-05-24,00:32:18.000,145,11111446,-795,0,1716510737,12817.298573510001,76.90100304000225,54396.43883112001 2024-05-24,00:32:19.000,145,11111413,-795,0,1716510738,12817.386145539997,76.91510130000097,54396.46677960001 2024-05-24,00:32:20.000,145,11111447,-795,0,1716510739,12817.332255059991,76.91510130000097,54396.52267656 2024-05-24,00:32:21.000,145,11111442,-795,0,1716510740,12817.392881849992,76.86575738999818,54396.45280536 2024-05-24,00:32:22.000,145,11111422,-795,0,1716510741,12817.318782440001,76.85870825999882,54396.3619728 2024-05-24,00:32:23.000,145,11111424,-795,0,1716510742,12817.345727679996,76.87280652000481,54396.327037200004 2024-05-24,00:32:24.000,145,11111450,-795,0,1716510743,12817.345727679996,76.91510130000097,54396.38992128001 2024-05-24,00:32:25.000,145,11111442,-795,0,1716510744,12817.460244950002,76.91510130000097,54396.375947040004 2024-05-24,00:32:26.000,145,11111424,-795,0,1716510745,12817.419827090001,76.89395391000289,54396.347998560006 2024-05-24,00:32:27.000,145,11111446,-795,0,1716510746,12817.500662810002,76.87985565000417,54396.23620464 2024-05-24,00:32:28.000,145,11111392,-795,0,1716510747,12817.507399119997,76.92215043000033,54396.257166 2024-05-24,00:32:29.000,145,11111414,-795,0,1716510748,12817.500662810002,76.91510130000097,54396.21524328 2024-05-24,00:32:30.000,145,11111433,-795,0,1716510749,12817.534344359992,76.92215043000033,54396.21524328 2024-05-24,00:32:31.000,145,11111409,-795,0,1716510750,12817.574762219992,76.9573960800044,54396.16633344 2024-05-24,00:32:32.000,145,11111416,-795,0,1716510751,12817.453508639992,76.95034694999777,54396.110436480005 2024-05-24,00:32:33.000,145,11111455,-795,0,1716510752,12817.527608049997,76.96444521000376,54396.10344936001 2024-05-24,00:32:34.000,145,11111448,-795,0,1716510753,12817.581498530002,76.92215043000033,54396.040565280004 2024-05-24,00:32:35.000,145,11111460,-795,0,1716510754,12817.621916390002,76.92215043000033,54396.17332056001 2024-05-24,00:32:36.000,145,11111478,-795,0,1716510755,12817.601707460002,76.96444521000376,54396.16633344 2024-05-24,00:32:37.000,145,11111424,-795,0,1716510756,12817.588234839997,76.97854347000248,54396.012616800006 2024-05-24,00:32:38.000,145,11111453,-795,0,1716510757,12817.581498530002,76.92215043000033,54396.012616800006 2024-05-24,00:32:39.000,145,11111442,-795,0,1716510758,12817.662334250002,76.93624868999905,54395.92877136 2024-05-24,00:32:40.000,145,11111505,-795,0,1716510759,12817.642125320002,77.00673998999991,54395.893835760005 2024-05-24,00:32:41.000,145,11111472,-795,0,1716510760,12817.675806869993,76.97854347000248,54395.85191304 2024-05-24,00:32:42.000,145,11111433,-795,0,1716510761,12817.790324139998,76.90805217000161,54395.9776812 2024-05-24,00:32:43.000,145,11111456,-795,0,1716510762,12817.891368789999,76.92919955999969,54396.0475524 2024-05-24,00:32:44.000,145,11111469,-795,0,1716510763,12817.857687239994,76.95034694999777,54396.02659104 2024-05-24,00:32:45.000,145,11111436,-795,0,1716510764,12817.972204509999,76.91510130000097,54395.95671984 2024-05-24,00:32:46.000,145,11111467,-795,0,1716510765,12817.938522959994,76.97149434000312,54395.83793880001 2024-05-24,00:32:47.000,145,11111439,-795,0,1716510766,12818.012622369999,76.9432978199984,54396.00562968001 2024-05-24,00:32:48.000,145,11111441,-795,0,1716510767,12818.012622369999,76.9573960800044,54395.8030032 2024-05-24,00:32:49.000,145,11111460,-795,0,1716510768,12818.120403329995,76.97854347000248,54395.8030032 2024-05-24,00:32:50.000,145,11111460,-795,0,1716510769,12818.14734856999,77.00673998999991,54395.76806760001 2024-05-24,00:32:51.000,145,11111400,-795,0,1716510770,12818.261865839995,77.00673998999991,54395.90082288 2024-05-24,00:32:52.000,145,11111365,-795,0,1716510771,12818.26860214999,76.98559260000184,54395.71217064 2024-05-24,00:32:53.000,145,11111449,-795,0,1716510772,12818.423537279996,76.97149434000312,54395.74710624001 2024-05-24,00:32:54.000,145,11111424,-795,0,1716510773,12818.47742776,76.89395391000289,54395.68422216 2024-05-24,00:32:55.000,145,11111443,-795,0,1716510774,12818.538054550001,76.8093643500033,54395.74710624001 2024-05-24,00:32:56.000,145,11111491,-795,0,1716510775,12818.430273589991,76.80231522000395,54395.8030032 2024-05-24,00:32:57.000,145,11111454,-795,0,1716510776,12818.35617418,76.83756087000074,54395.74710624001 2024-05-24,00:32:58.000,145,11111470,-795,0,1716510777,12818.342701559995,76.89395391000289,54395.71217064 2024-05-24,00:32:59.000,145,11111461,-795,0,1716510778,12818.4370099,76.90100304000225,54395.87986152 2024-05-24,00:33:00.000,145,11111413,-795,0,1716510779,12818.4370099,76.91510130000097,54395.86588728001 2024-05-24,00:33:01.000,145,11111416,-795,0,1716510780,12818.463955139996,76.95034694999777,54395.78204184 2024-05-24,00:33:02.000,145,11111426,-795,0,1716510781,12818.403328349996,76.96444521000376,54395.6632608 2024-05-24,00:33:03.000,145,11111449,-795,0,1716510782,12818.443746209996,76.90100304000225,54395.71217064 2024-05-24,00:33:04.000,145,11111469,-795,0,1716510783,12818.35617418,76.92919955999969,54395.789028959996 2024-05-24,00:33:05.000,145,11111450,-795,0,1716510784,12818.484164069996,76.90805217000161,54395.74710624001 2024-05-24,00:33:06.000,145,11111394,-795,0,1716510785,12818.544790859996,76.92215043000033,54395.844925920006 2024-05-24,00:33:07.000,145,11111444,-795,0,1716510786,12818.544790859996,76.9432978199984,54395.823964560004 2024-05-24,00:33:08.000,145,11111439,-795,0,1716510787,12818.564999789996,76.93624868999905,54395.85191304 2024-05-24,00:33:09.000,145,11111413,-795,0,1716510788,12818.591945029992,76.99969086000056,54395.80999032 2024-05-24,00:33:10.000,145,11111444,-795,0,1716510789,12818.679517060002,76.9573960800044,54395.893835760005 2024-05-24,00:33:11.000,145,11111421,-795,0,1716510790,12818.686253369997,76.98559260000184,54395.85191304 2024-05-24,00:33:12.000,145,11111426,-795,0,1716510791,12818.612153959992,77.00673998999991,54395.75409336 2024-05-24,00:33:13.000,145,11111513,-795,0,1716510792,12818.699725990002,77.02788737999799,54395.789028959996 2024-05-24,00:33:14.000,145,11111441,-795,0,1716510793,12818.713198609992,77.02083824999863,54395.942745600005 2024-05-24,00:33:15.000,145,11111443,-795,0,1716510794,12818.787298019997,77.04198564000399,54395.93575848001 2024-05-24,00:33:16.000,145,11111467,-795,0,1716510795,12818.794034329992,77.04903477000335,54395.99864256 2024-05-24,00:33:17.000,145,11111444,-795,0,1716510796,12818.847924809997,77.07723129000078,54395.92877136 2024-05-24,00:33:18.000,145,11111477,-795,0,1716510797,12818.854661119993,77.06313303000206,54395.85890016 2024-05-24,00:33:19.000,145,11111476,-795,0,1716510798,12818.861397430002,77.12657520000357,54395.823964560004 2024-05-24,00:33:20.000,145,11111449,-795,0,1716510799,12818.881606360002,77.16886997999973,54395.83793880001 2024-05-24,00:33:21.000,145,11111511,-795,0,1716510800,12818.989387319998,77.17591910999909,54395.97069408 2024-05-24,00:33:22.000,145,11111459,-795,0,1716510801,12818.989387319998,77.1900173699978,54395.90781 2024-05-24,00:33:23.000,145,11111488,-795,0,1716510802,12819.016332559993,77.2041156300038,54395.844925920006 2024-05-24,00:33:24.000,145,11111462,-795,0,1716510803,12819.083695659989,77.18296823999844,54395.88684864001 2024-05-24,00:33:25.000,145,11111483,-795,0,1716510804,12819.083695659989,77.23231215000123,54395.83095168 2024-05-24,00:33:26.000,145,11111442,-795,0,1716510805,12819.070223039998,77.25345953999931,54395.85890016 2024-05-24,00:33:27.000,145,11111461,-795,0,1716510806,12819.103904589989,77.30985258000146,54395.775054720005 2024-05-24,00:33:28.000,145,11111453,-795,0,1716510807,12819.144322449989,77.3028034500021,54395.8030032 2024-05-24,00:33:29.000,145,11111451,-795,0,1716510808,12819.211685549999,77.32395084000018,54395.83095168 2024-05-24,00:33:30.000,145,11111460,-795,0,1716510809,12819.29252127,77.25345953999931,54395.83095168 2024-05-24,00:33:31.000,145,11111449,-795,0,1716510810,12819.34641174999,77.21821389000252,54395.81697744001 2024-05-24,00:33:32.000,145,11111382,-795,0,1716510811,12819.29252127,77.11952607000421,54395.70518352 2024-05-24,00:33:33.000,145,11111455,-795,0,1716510812,12819.218421859994,77.0913295499995,54395.67024792001 2024-05-24,00:33:34.000,145,11111477,-795,0,1716510813,12819.144322449989,77.12657520000357,54395.677235040006 2024-05-24,00:33:35.000,145,11111458,-795,0,1716510814,12819.151058759999,77.16886997999973,54395.79601608001 2024-05-24,00:33:36.000,145,11111465,-795,0,1716510815,12819.164531379989,77.21116476000316,54395.83793880001 2024-05-24,00:33:37.000,145,11111463,-795,0,1716510816,12819.151058759999,77.26050866999867,54395.76108048 2024-05-24,00:33:38.000,145,11111464,-795,0,1716510817,12819.164531379989,77.24641040999995,54395.78204184 2024-05-24,00:33:39.000,145,11111454,-795,0,1716510818,12819.22515816999,77.28870519000338,54395.83793880001 2024-05-24,00:33:40.000,145,11111476,-795,0,1716510819,12819.231894479999,77.3028034500021,54395.823964560004 2024-05-24,00:33:41.000,145,11111449,-795,0,1716510820,12819.24536709999,77.34509822999826,54395.76108048 2024-05-24,00:33:42.000,145,11111475,-795,0,1716510821,12819.151058759999,77.37329475000297,54395.69819640001 2024-05-24,00:33:43.000,145,11111458,-795,0,1716510822,12819.151058759999,77.3380490999989,54395.67024792001 2024-05-24,00:33:44.000,145,11111483,-795,0,1716510823,12819.238630789994,77.35919649000425,54395.79601608001 2024-05-24,00:33:45.000,145,11111472,-795,0,1716510824,12819.279048649994,77.41558952999912,54395.81697744001 2024-05-24,00:33:46.000,145,11111466,-795,0,1716510825,12819.24536709999,77.42968778999784,54395.76108048 2024-05-24,00:33:47.000,145,11111435,-795,0,1716510826,12819.24536709999,77.4014912700004,54395.677235040006 2024-05-24,00:33:48.000,145,11111396,-795,0,1716510827,12819.20494923999,77.43673692000448,54395.71915776001 2024-05-24,00:33:49.000,145,11111467,-795,0,1716510828,12819.164531379989,77.41558952999912,54395.726144880005 2024-05-24,00:33:50.000,145,11111450,-795,0,1716510829,12819.157795069994,77.44378605000384,54395.69819640001 2024-05-24,00:33:51.000,145,11111461,-795,0,1716510830,12819.103904589989,77.42263865999848,54395.656273680004 2024-05-24,00:33:52.000,145,11111435,-795,0,1716510831,12818.989387319998,77.47198257000127,54395.56544112 2024-05-24,00:33:53.000,145,11111498,-795,0,1716510832,12819.023068869988,77.4508351800032,54395.61435096 2024-05-24,00:33:54.000,145,11111470,-795,0,1716510833,12819.043277799989,77.44378605000384,54395.69120928 2024-05-24,00:33:55.000,145,11111459,-795,0,1716510834,12818.948969459998,77.45788431000256,54395.62832520001 2024-05-24,00:33:56.000,145,11111409,-795,0,1716510835,12818.901815290003,77.48608082999999,54395.58640248 2024-05-24,00:33:57.000,145,11111424,-795,0,1716510836,12818.868133739998,77.52132648000406,54395.46762144 2024-05-24,00:33:58.000,145,11111427,-795,0,1716510837,12818.800770640002,77.42968778999784,54395.43268584001 2024-05-24,00:33:59.000,145,11111462,-795,0,1716510838,12818.787298019997,77.40854039999977,54395.509544160006 2024-05-24,00:34:00.000,145,11111471,-795,0,1716510839,12818.780561710002,77.47903170000063,54395.5235184 2024-05-24,00:34:01.000,145,11111452,-795,0,1716510840,12818.746880159997,77.48608082999999,54395.56544112 2024-05-24,00:34:02.000,145,11111446,-795,0,1716510841,12818.713198609992,77.46493344000191,54395.49556992 2024-05-24,00:34:03.000,145,11111460,-795,0,1716510842,12818.692989679992,77.46493344000191,54395.439672960005 2024-05-24,00:34:04.000,145,11111445,-795,0,1716510843,12818.692989679992,77.47198257000127,54395.47460856 2024-05-24,00:34:05.000,145,11111469,-795,0,1716510844,12818.578472410001,77.54247387000214,54395.341853280006 2024-05-24,00:34:06.000,145,11111455,-795,0,1716510845,12818.605417649997,77.5142773500047,54395.36281464001 2024-05-24,00:34:07.000,145,11111452,-795,0,1716510846,12818.639099200002,77.50722821999807,54395.31390480001 2024-05-24,00:34:08.000,145,11111414,-795,0,1716510847,12818.605417649997,77.50017908999871,54395.30691768 2024-05-24,00:34:09.000,145,11111431,-795,0,1716510848,12818.699725990002,77.52837561000342,54395.488582800004 2024-05-24,00:34:10.000,145,11111459,-795,0,1716510849,12818.686253369997,77.50722821999807,54395.453647199996 2024-05-24,00:34:11.000,145,11111501,-795,0,1716510850,12818.699725990002,77.47198257000127,54395.36980176 2024-05-24,00:34:12.000,145,11111420,-795,0,1716510851,12818.706462299997,77.48608082999999,54395.46762144 2024-05-24,00:34:13.000,145,11111474,-795,0,1716510852,12818.659308130002,77.50017908999871,54395.33486616001 2024-05-24,00:34:14.000,145,11111359,-795,0,1716510853,12818.639099200002,77.50017908999871,54395.285956319996 2024-05-24,00:34:15.000,145,11111446,-795,0,1716510854,12818.679517060002,77.52132648000406,54395.439672960005 2024-05-24,00:34:16.000,145,11111474,-795,0,1716510855,12818.679517060002,77.57067038999958,54395.4187116 2024-05-24,00:34:17.000,145,11111472,-795,0,1716510856,12818.652571819992,77.59886691000429,54395.36281464001 2024-05-24,00:34:18.000,145,11111461,-795,0,1716510857,12818.618890270001,77.5847686499983,54395.40473736 2024-05-24,00:34:19.000,145,11111476,-795,0,1716510858,12818.578472410001,77.60591604000365,54395.488582800004 2024-05-24,00:34:20.000,145,11111400,-795,0,1716510859,12818.591945029992,77.62001430000237,54395.47460856 2024-05-24,00:34:21.000,145,11111458,-795,0,1716510860,12818.504372999996,77.62001430000237,54395.42569872 2024-05-24,00:34:22.000,145,11111378,-795,0,1716510861,12818.423537279996,77.64116169000044,54395.2789692 2024-05-24,00:34:23.000,145,11111489,-795,0,1716510862,12818.443746209996,77.65525994999916,54395.32787904 2024-05-24,00:34:24.000,145,11111478,-795,0,1716510863,12818.41006465999,77.65525994999916,54395.30691768 2024-05-24,00:34:25.000,145,11111462,-795,0,1716510864,12818.470691449991,77.6482108199998,54395.46063432001 2024-05-24,00:34:26.000,145,11111475,-795,0,1716510865,12818.443746209996,77.67640734000452,54395.43268584001 2024-05-24,00:34:27.000,145,11111461,-795,0,1716510866,12818.36964679999,77.70460386000195,54395.37678888 2024-05-24,00:34:28.000,145,11111386,-795,0,1716510867,12818.282074769995,77.70460386000195,54395.271982080005 2024-05-24,00:34:29.000,145,11111408,-795,0,1716510868,12818.26860214999,77.71870212000067,54395.30691768 2024-05-24,00:34:30.000,145,11111427,-795,0,1716510869,12818.2349206,77.72575125000003,54395.31390480001 2024-05-24,00:34:31.000,145,11111477,-795,0,1716510870,12818.25512953,77.68345647000388,54395.36281464001 2024-05-24,00:34:32.000,145,11111479,-795,0,1716510871,12818.201239049995,77.72575125000003,54395.3488404 2024-05-24,00:34:33.000,145,11111437,-795,0,1716510872,12818.20797535999,77.6975547300026,54395.35582752 2024-05-24,00:34:34.000,145,11111431,-795,0,1716510873,12818.29554739,77.71165299000131,54395.439672960005 2024-05-24,00:34:35.000,145,11111488,-795,0,1716510874,12818.29554739,77.6975547300026,54395.39775024 2024-05-24,00:34:36.000,145,11111376,-795,0,1716510875,12818.25512953,77.71165299000131,54395.320891920004 2024-05-24,00:34:37.000,145,11111454,-795,0,1716510876,12818.20797535999,77.71165299000131,54395.29294344001 2024-05-24,00:34:38.000,145,11111389,-795,0,1716510877,12818.2349206,77.69050560000323,54395.285956319996 2024-05-24,00:34:39.000,145,11111481,-795,0,1716510878,12818.28881107999,77.65525994999916,54395.3488404 2024-05-24,00:34:40.000,145,11111483,-795,0,1716510879,12818.261865839995,77.65525994999916,54395.29294344001 2024-05-24,00:34:41.000,145,11111443,-795,0,1716510880,12818.24839321999,77.68345647000388,54395.37678888 2024-05-24,00:34:42.000,145,11111417,-795,0,1716510881,12818.181030119995,77.68345647000388,54395.26499496001 2024-05-24,00:34:43.000,145,11111445,-795,0,1716510882,12818.160821189995,77.69050560000323,54395.29993056 2024-05-24,00:34:44.000,145,11111433,-795,0,1716510883,12818.17429381,77.71165299000131,54395.32787904 2024-05-24,00:34:45.000,145,11111490,-795,0,1716510884,12818.140612259995,77.6975547300026,54395.33486616001 2024-05-24,00:34:46.000,145,11111472,-795,0,1716510885,12818.10693070999,77.71870212000067,54395.36281464001 2024-05-24,00:34:47.000,145,11111456,-795,0,1716510886,12818.02609498999,77.76804603000346,54395.19512376001 2024-05-24,00:34:48.000,145,11111473,-795,0,1716510887,12817.96546819999,77.80329168000026,54395.29993056 2024-05-24,00:34:49.000,145,11111476,-795,0,1716510888,12817.992413439999,77.78919342000154,54395.42569872 2024-05-24,00:34:50.000,145,11111465,-795,0,1716510889,12817.958731889994,77.78919342000154,54395.44666008 2024-05-24,00:34:51.000,145,11111503,-795,0,1716510890,12817.898105099994,77.80329168000026,54395.43268584001 2024-05-24,00:34:52.000,145,11111476,-795,0,1716510891,12817.790324139998,77.81738993999898,54395.39775024 2024-05-24,00:34:53.000,145,11111499,-795,0,1716510892,12817.689279489998,77.83853733000433,54395.223072240005 2024-05-24,00:34:54.000,145,11111441,-795,0,1716510893,12817.648861629998,77.8596847200024,54395.29294344001 2024-05-24,00:34:55.000,145,11111460,-795,0,1716510894,12817.642125320002,77.85263559000305,54395.41172448001 2024-05-24,00:34:56.000,145,11111491,-795,0,1716510895,12817.615180079993,77.8949303699992,54395.4187116 2024-05-24,00:34:57.000,145,11111444,-795,0,1716510896,12817.601707460002,77.95837254000071,54395.4187116 2024-05-24,00:34:58.000,145,11111449,-795,0,1716510897,12817.601707460002,77.90902862999792,54395.38377600001 2024-05-24,00:34:59.000,145,11111510,-795,0,1716510898,12817.662334250002,77.92312689000391,54395.46762144 2024-05-24,00:35:00.000,145,11111458,-795,0,1716510899,12817.635389009993,77.97951992999879,54395.488582800004 2024-05-24,00:35:01.000,145,11111466,-795,0,1716510900,12817.608443769997,77.99361819000478,54395.453647199996 2024-05-24,00:35:02.000,145,11111461,-795,0,1716510901,12817.561289600002,77.97247079999943,54395.36281464001 2024-05-24,00:35:03.000,145,11111462,-795,0,1716510902,12817.588234839997,77.98656905999815,54395.390763120005 2024-05-24,00:35:04.000,145,11111493,-795,0,1716510903,12817.662334250002,78.02181471000222,54395.54447976 2024-05-24,00:35:05.000,145,11111483,-795,0,1716510904,12817.635389009993,78.05706035999901,54395.60037672001 2024-05-24,00:35:06.000,145,11111466,-795,0,1716510905,12817.507399119997,78.11345340000116,54395.5235184 2024-05-24,00:35:07.000,145,11111459,-795,0,1716510906,12817.514135429992,78.12050253000052,54395.47460856 2024-05-24,00:35:08.000,145,11111465,-795,0,1716510907,12817.655597939993,78.12755165999988,54395.6632608 2024-05-24,00:35:09.000,145,11111485,-795,0,1716510908,12817.635389009993,78.19804296000075,54395.58640248 2024-05-24,00:35:10.000,145,11111465,-795,0,1716510909,12817.601707460002,78.22623947999818,54395.607363840005 2024-05-24,00:35:11.000,145,11111507,-795,0,1716510910,12817.527608049997,78.27558339000097,54395.57941536001 2024-05-24,00:35:12.000,145,11111481,-795,0,1716510911,12817.359200300001,78.21919034999883,54395.48159568001 2024-05-24,00:35:13.000,145,11111426,-795,0,1716510912,12817.413090779992,78.0429621000003,54395.5235184 2024-05-24,00:35:14.000,145,11111503,-795,0,1716510913,12817.608443769997,77.93722515000263,54395.55146688001 2024-05-24,00:35:15.000,145,11111438,-795,0,1716510914,12817.817269379993,78.01476558000286,54395.75409336 2024-05-24,00:35:16.000,145,11111488,-795,0,1716510915,12817.824005689989,78.05001122999965,54395.78204184 2024-05-24,00:35:17.000,145,11111445,-795,0,1716510916,12817.736433659993,78.21214121999947,54395.76806760001 2024-05-24,00:35:18.000,145,11111440,-795,0,1716510917,12817.689279489998,78.21214121999947,54395.775054720005 2024-05-24,00:35:19.000,145,11111483,-795,0,1716510918,12817.689279489998,78.2896816499997,54395.88684864001 2024-05-24,00:35:20.000,145,11111454,-795,0,1716510919,12817.675806869993,78.34607469000184,54395.92877136 2024-05-24,00:35:21.000,145,11111500,-795,0,1716510920,12817.662334250002,78.34607469000184,54395.95671984 2024-05-24,00:35:22.000,145,11111475,-795,0,1716510921,12817.642125320002,78.40246773000399,54395.87986152 2024-05-24,00:35:23.000,145,11111500,-795,0,1716510922,12817.628652699997,78.48000816000422,54395.88684864001 2024-05-24,00:35:24.000,145,11111493,-795,0,1716510923,12817.568025909997,78.43066425000143,54395.96370696001 2024-05-24,00:35:25.000,145,11111477,-795,0,1716510924,12817.541080670002,78.54345032999845,54395.92178424 2024-05-24,00:35:26.000,145,11111463,-795,0,1716510925,12817.561289600002,78.51525381000101,54395.98466832001 2024-05-24,00:35:27.000,145,11111527,-795,0,1716510926,12817.473717569992,78.58574511000188,54395.90781 2024-05-24,00:35:28.000,145,11111487,-795,0,1716510927,12817.440036020002,78.5998433700006,54395.96370696001 2024-05-24,00:35:29.000,145,11111449,-795,0,1716510928,12817.514135429992,78.62099075999868,54396.1174236 2024-05-24,00:35:30.000,145,11111473,-795,0,1716510929,12817.493926499992,78.63508902000467,54396.01960392 2024-05-24,00:35:31.000,145,11111481,-795,0,1716510930,12817.520871740002,78.62099075999868,54396.16633344 2024-05-24,00:35:32.000,145,11111431,-795,0,1716510931,12817.487190189997,78.62099075999868,54395.98466832001 2024-05-24,00:35:33.000,145,11111434,-795,0,1716510932,12817.426563399997,78.62803988999804,54395.94973272 2024-05-24,00:35:34.000,145,11111494,-795,0,1716510933,12817.473717569992,78.58574511000188,54396.061526640005 2024-05-24,00:35:35.000,145,11111499,-795,0,1716510934,12817.487190189997,78.61394162999932,54396.15235920001 2024-05-24,00:35:36.000,145,11111509,-795,0,1716510935,12817.514135429992,78.61394162999932,54396.180307680006 2024-05-24,00:35:37.000,145,11111457,-795,0,1716510936,12817.446772329997,78.62803988999804,54396.110436480005 2024-05-24,00:35:38.000,145,11111464,-795,0,1716510937,12817.480453880002,78.5998433700006,54396.15235920001 2024-05-24,00:35:39.000,145,11111493,-795,0,1716510938,12817.514135429992,78.5998433700006,54396.24319176 2024-05-24,00:35:40.000,145,11111407,-795,0,1716510939,12817.446772329997,78.58574511000188,54396.13838496 2024-05-24,00:35:41.000,145,11111459,-795,0,1716510940,12817.527608049997,78.57164685000316,54396.23620464 2024-05-24,00:35:42.000,145,11111486,-795,0,1716510941,12817.493926499992,78.5998433700006,54396.19428192 2024-05-24,00:35:43.000,145,11111458,-795,0,1716510942,12817.466981259997,78.60689249999996,54396.13139784001 2024-05-24,00:35:44.000,145,11111507,-795,0,1716510943,12817.480453880002,78.63508902000467,54396.25017888001 2024-05-24,00:35:45.000,145,11111459,-795,0,1716510944,12817.487190189997,78.67738380000083,54396.35498568 2024-05-24,00:35:46.000,145,11111450,-795,0,1716510945,12817.500662810002,78.63508902000467,54396.29908872001 2024-05-24,00:35:47.000,145,11111460,-795,0,1716510946,12817.433299709992,78.68443293000018,54396.24319176 2024-05-24,00:35:48.000,145,11111481,-795,0,1716510947,12817.473717569992,78.7126294500049,54396.35498568 2024-05-24,00:35:49.000,145,11111474,-795,0,1716510948,12817.372672919992,78.74787510000169,54396.36895992001 2024-05-24,00:35:50.000,145,11111491,-795,0,1716510949,12817.372672919992,78.73377684000297,54396.41088264 2024-05-24,00:35:51.000,145,11111501,-795,0,1716510950,12817.244683029996,78.79016987999785,54396.257166 2024-05-24,00:35:52.000,145,11111457,-795,0,1716510951,12817.23794672,78.82541553000192,54396.347998560006 2024-05-24,00:35:53.000,145,11111505,-795,0,1716510952,12817.291837199991,78.76197336000041,54396.52267656 2024-05-24,00:35:54.000,145,11111469,-795,0,1716510953,12817.278364580001,78.75492423000105,54396.515689440006 2024-05-24,00:35:55.000,145,11111479,-795,0,1716510954,12817.231210409991,78.77607161999913,54396.47376672 2024-05-24,00:35:56.000,145,11111419,-795,0,1716510955,12817.11669314,78.74787510000169,54396.33402432 2024-05-24,00:35:57.000,145,11111411,-795,0,1716510956,12817.10995682999,78.75492423000105,54396.41786976001 2024-05-24,00:35:58.000,145,11111490,-795,0,1716510957,12817.09648421,78.77607161999913,54396.396908400005 2024-05-24,00:35:59.000,145,11111479,-795,0,1716510958,12817.042593729995,78.71967858000426,54396.42485688 2024-05-24,00:36:00.000,145,11111501,-795,0,1716510959,12817.03585742,78.74787510000169,54396.32005008001 2024-05-24,00:36:01.000,145,11111498,-795,0,1716510960,12817.143638379996,78.77607161999913,54396.5715864 2024-05-24,00:36:02.000,145,11111503,-795,0,1716510961,12817.163847309996,78.74787510000169,54396.55062504 2024-05-24,00:36:03.000,145,11111475,-795,0,1716510962,12817.10995682999,78.74082597000233,54396.50870232001 2024-05-24,00:36:04.000,145,11111421,-795,0,1716510963,12817.05606635,78.76197336000041,54396.62049624 2024-05-24,00:36:05.000,145,11111472,-795,0,1716510964,12817.062802659995,78.78312074999849,54396.59254776 2024-05-24,00:36:06.000,145,11111493,-795,0,1716510965,12816.99543956,78.81836640000256,54396.543637920004 2024-05-24,00:36:07.000,145,11111427,-795,0,1716510966,12816.88765859999,78.79016987999785,54396.396908400005 2024-05-24,00:36:08.000,145,11111466,-795,0,1716510967,12816.860713359994,78.83951379000064,54396.32005008001 2024-05-24,00:36:09.000,145,11111467,-795,0,1716510968,12817.00891217999,78.83951379000064,54396.60652200001 2024-05-24,00:36:10.000,145,11111473,-795,0,1716510969,12816.97523063,78.85361204999936,54396.515689440006 2024-05-24,00:36:11.000,145,11111440,-795,0,1716510970,12816.99543956,78.85361204999936,54396.48774096001 2024-05-24,00:36:12.000,145,11111433,-795,0,1716510971,12816.93481277,78.83246466000128,54396.5017152 2024-05-24,00:36:13.000,145,11111440,-795,0,1716510972,12816.91460384,78.83246466000128,54396.31306296 2024-05-24,00:36:14.000,145,11111460,-795,0,1716510973,12816.860713359994,78.81836640000256,54396.31306296 2024-05-24,00:36:15.000,145,11111483,-795,0,1716510974,12816.94828538999,78.79016987999785,54396.431844 2024-05-24,00:36:16.000,145,11111475,-795,0,1716510975,12816.91460384,78.80426814000384,54396.45979248 2024-05-24,00:36:17.000,145,11111476,-795,0,1716510976,12816.901131219995,78.71967858000426,54396.30607584 2024-05-24,00:36:18.000,145,11111443,-795,0,1716510977,12816.88765859999,78.67738380000083,54396.30607584 2024-05-24,00:36:19.000,145,11111460,-795,0,1716510978,12816.93481277,78.64918728000339,54396.38293416 2024-05-24,00:36:20.000,145,11111419,-795,0,1716510979,12816.90786752999,78.62803988999804,54396.347998560006 2024-05-24,00:36:21.000,145,11111483,-795,0,1716510980,12816.87418598,78.60689249999996,54396.26415312 2024-05-24,00:36:22.000,145,11111412,-795,0,1716510981,12816.80682287999,78.57164685000316,54396.15235920001 2024-05-24,00:36:23.000,145,11111457,-795,0,1716510982,12816.80682287999,78.52935206999973,54396.13838496 2024-05-24,00:36:24.000,145,11111532,-795,0,1716510983,12816.74619608999,78.52230294000037,54396.13139784001 2024-05-24,00:36:25.000,145,11111530,-795,0,1716510984,12816.820295499994,78.52230294000037,54396.27114024001 2024-05-24,00:36:26.000,145,11111490,-715,0,1716510985,12816.779877639994,78.53640119999909,54396.26415312 2024-05-24,00:36:27.000,145,11111494,-795,0,1716510986,12816.759668709994,78.48000816000422,54396.24319176 2024-05-24,00:36:28.000,145,11111397,-795,0,1716510987,12816.725987159989,78.52935206999973,54396.110436480005 2024-05-24,00:36:29.000,145,11111392,-795,0,1716510988,12816.74619608999,78.52230294000037,54396.15235920001 2024-05-24,00:36:30.000,145,11111476,-795,0,1716510989,12816.732723469999,78.52935206999973,54396.12441072 2024-05-24,00:36:31.000,145,11111452,-795,0,1716510990,12816.732723469999,78.57164685000316,54396.12441072 2024-05-24,00:36:32.000,145,11111499,-795,0,1716510991,12816.651887749998,78.57869598000252,54395.99864256 2024-05-24,00:36:33.000,145,11111511,-795,0,1716510992,12816.739459779994,78.57869598000252,54396.07550088 2024-05-24,00:36:34.000,145,11111516,-795,0,1716510993,12816.739459779994,78.64213815000403,54395.991655440004 2024-05-24,00:36:35.000,145,11111463,-795,0,1716510994,12816.800086569994,78.57869598000252,54396.1872948 2024-05-24,00:36:36.000,145,11111422,-795,0,1716510995,12816.739459779994,78.5998433700006,54396.040565280004 2024-05-24,00:36:37.000,145,11111506,-795,0,1716510996,12816.725987159989,78.57869598000252,54396.02659104 2024-05-24,00:36:38.000,145,11111452,-795,0,1716510997,12816.678832989994,78.5645977200038,54395.91479712001 2024-05-24,00:36:39.000,145,11111478,-795,0,1716510998,12816.692305609999,78.52230294000037,54395.83793880001 2024-05-24,00:36:40.000,145,11111444,-795,0,1716510999,12816.678832989994,78.51525381000101,54395.872874400004 2024-05-24,00:36:41.000,145,11111480,-795,0,1716511000,12816.78661394999,78.46590989999822,54395.99864256 2024-05-24,00:36:42.000,145,11111527,-795,0,1716511001,12816.78661394999,78.48000816000422,54395.93575848001 2024-05-24,00:36:43.000,145,11111457,-795,0,1716511002,12816.820295499994,78.38132033999864,54395.88684864001 2024-05-24,00:36:44.000,145,11111461,-795,0,1716511003,12816.74619608999,78.42361512000207,54395.733132 2024-05-24,00:36:45.000,145,11111464,-795,0,1716511004,12816.732723469999,78.36722207999992,54395.71915776001 2024-05-24,00:36:46.000,145,11111486,-795,0,1716511005,12816.705778229989,78.33197643000312,54395.71915776001 2024-05-24,00:36:47.000,145,11111488,-795,0,1716511006,12816.732723469999,78.36017295000056,54395.64928656001 2024-05-24,00:36:48.000,145,11111497,-795,0,1716511007,12816.658624059994,78.31082903999777,54395.558454000005 2024-05-24,00:36:49.000,145,11111480,-795,0,1716511008,12816.752932399999,78.32492730000376,54395.558454000005 2024-05-24,00:36:50.000,145,11111513,-795,0,1716511009,12816.800086569994,78.30377990999841,54395.656273680004 2024-05-24,00:36:51.000,145,11111455,-795,0,1716511010,12816.820295499994,78.2896816499997,54395.63531232 2024-05-24,00:36:52.000,145,11111383,-795,0,1716511011,12816.820295499994,78.31082903999777,54395.57941536001 2024-05-24,00:36:53.000,145,11111468,-795,0,1716511012,12816.83376812,78.26148513000226,54395.36281464001 2024-05-24,00:36:54.000,145,11111454,-795,0,1716511013,12816.84724073999,78.23328861000482,54395.33486616001 2024-05-24,00:36:55.000,145,11111447,-795,0,1716511014,12816.93481277,78.19804296000075,54395.42569872 2024-05-24,00:36:56.000,145,11111484,-795,0,1716511015,12816.941549079995,78.21919034999883,54395.38377600001 2024-05-24,00:36:57.000,145,11111465,-715,0,1716511016,12817.002175869995,78.21919034999883,54395.285956319996 2024-05-24,00:36:58.000,145,11111460,-795,0,1716511017,12817.05606635,78.21919034999883,54395.32787904 2024-05-24,00:36:59.000,145,11111487,-795,0,1716511018,12817.163847309996,78.1557481800046,54395.35582752 2024-05-24,00:37:00.000,145,11111480,-795,0,1716511019,12817.15037468999,78.13460078999924,54395.29993056 2024-05-24,00:37:01.000,145,11111482,-795,0,1716511020,12817.19079254999,78.1557481800046,54395.31390480001 2024-05-24,00:37:02.000,145,11111459,-795,0,1716511021,12817.19079254999,78.12755165999988,54395.24403360001 2024-05-24,00:37:03.000,145,11111416,-795,0,1716511022,12817.224474099996,78.16279731000395,54395.23005936 2024-05-24,00:37:04.000,145,11111497,-795,0,1716511023,12817.211001479991,78.13460078999924,54395.09730408001 2024-05-24,00:37:05.000,145,11111493,-795,0,1716511024,12817.413090779992,78.16279731000395,54395.2789692 2024-05-24,00:37:06.000,145,11111470,-755,0,1716511025,12817.399618160001,78.13460078999924,54395.271982080005 2024-05-24,00:37:07.000,145,11111446,-795,0,1716511026,12817.426563399997,78.1064042700018,54395.25102072 2024-05-24,00:37:08.000,145,11111493,-795,0,1716511027,12817.386145539997,78.09230601000309,54395.18114952 2024-05-24,00:37:09.000,145,11111407,-795,0,1716511028,12817.372672919992,78.1416499199986,54395.14621392001 2024-05-24,00:37:10.000,145,11111506,-795,0,1716511029,12817.541080670002,78.0429621000003,54395.16018816 2024-05-24,00:37:11.000,145,11111463,-795,0,1716511030,12817.601707460002,78.02181471000222,54395.153201040004 2024-05-24,00:37:12.000,145,11111476,-795,0,1716511031,12817.588234839997,78.03591297000094,54395.08332984 2024-05-24,00:37:13.000,145,11111502,-795,0,1716511032,12817.615180079993,78.00066732000414,54395.08332984 2024-05-24,00:37:14.000,145,11111496,-795,0,1716511033,12817.621916390002,77.94427428000199,54395.13223968 2024-05-24,00:37:15.000,145,11111451,-795,0,1716511034,12817.675806869993,77.92312689000391,54395.055381360005 2024-05-24,00:37:16.000,145,11111465,-795,0,1716511035,12817.642125320002,77.88788123999984,54394.97153592 2024-05-24,00:37:17.000,145,11111487,-795,0,1716511036,12817.702752110003,77.84558646000369,54395.06236848 2024-05-24,00:37:18.000,145,11111485,-795,0,1716511037,12817.702752110003,77.88083211000048,54395.06236848 2024-05-24,00:37:19.000,145,11111513,-795,0,1716511038,12817.763378899988,77.85263559000305,54395.02743288001 2024-05-24,00:37:20.000,145,11111428,-795,0,1716511039,12817.662334250002,77.85263559000305,54394.985510160004 2024-05-24,00:37:21.000,145,11111506,-795,0,1716511040,12817.776851519993,77.81738993999898,54395.03442 2024-05-24,00:37:22.000,145,11111494,-795,0,1716511041,12817.797060449993,77.8314881999977,54394.97153592 2024-05-24,00:37:23.000,145,11111442,-795,0,1716511042,12817.797060449993,77.78214429000218,54394.92262608 2024-05-24,00:37:24.000,145,11111482,-795,0,1716511043,12817.844214619989,77.78919342000154,54394.950574559996 2024-05-24,00:37:25.000,145,11111428,-795,0,1716511044,12817.877896169994,77.80329168000026,54394.92961320001 2024-05-24,00:37:26.000,145,11111496,-795,0,1716511045,12817.857687239994,77.78919342000154,54394.92961320001 2024-05-24,00:37:27.000,145,11111482,-795,0,1716511046,12817.857687239994,77.7609969000041,54394.7549352 2024-05-24,00:37:28.000,145,11111496,-795,0,1716511047,12817.931786649999,77.81738993999898,54394.782883679996 2024-05-24,00:37:29.000,145,11111475,-795,0,1716511048,12818.019358679994,77.7962425500009,54394.90865184001 2024-05-24,00:37:30.000,145,11111507,-795,0,1716511049,12818.05304023,77.7962425500009,54394.95756168001 2024-05-24,00:37:31.000,145,11111493,-795,0,1716511050,12818.10693070999,77.78214429000218,54394.84576776 2024-05-24,00:37:32.000,145,11111444,-795,0,1716511051,12818.07324916,77.78214429000218,54394.79685792 2024-05-24,00:37:33.000,145,11111530,-795,0,1716511052,12818.100194399995,77.75394777000474,54394.65711552 2024-05-24,00:37:34.000,145,11111496,-795,0,1716511053,12818.12713963999,77.74689863999811,54394.66410264001 2024-05-24,00:37:35.000,145,11111501,-795,0,1716511054,12818.17429381,77.73280037999939,54394.671089760006 2024-05-24,00:37:36.000,145,11111523,-795,0,1716511055,12818.18776642999,77.66935820999788,54394.62916704 2024-05-24,00:37:37.000,145,11111459,-795,0,1716511056,12818.33596525,77.67640734000452,54394.70602536 2024-05-24,00:37:38.000,145,11111469,-795,0,1716511057,12818.322492629995,77.6482108199998,54394.62217992001 2024-05-24,00:37:39.000,145,11111502,-795,0,1716511058,12818.36964679999,77.62001430000237,54394.57327008001 2024-05-24,00:37:40.000,145,11111463,-795,0,1716511059,12818.4370099,77.56362126000022,54394.5802572 2024-05-24,00:37:41.000,145,11111447,-795,0,1716511060,12818.45721883,77.55657213000086,54394.503398880006 2024-05-24,00:37:42.000,145,11111514,-795,0,1716511061,12818.4370099,77.54247387000214,54394.40557920001 2024-05-24,00:37:43.000,145,11111498,-795,0,1716511062,12818.497636690001,77.53542474000278,54394.29378528 2024-05-24,00:37:44.000,145,11111511,-795,0,1716511063,12818.591945029992,77.52132648000406,54394.39859208 2024-05-24,00:37:45.000,145,11111484,-795,0,1716511064,12818.659308130002,77.5142773500047,54394.40557920001 2024-05-24,00:37:46.000,145,11111511,-795,0,1716511065,12818.719934920002,77.47198257000127,54394.32173376 2024-05-24,00:37:47.000,145,11111446,-795,0,1716511066,12818.753616469992,77.52837561000342,54394.279811039996 2024-05-24,00:37:48.000,145,11111476,-795,0,1716511067,12818.807506949997,77.48608082999999,54394.27282392 2024-05-24,00:37:49.000,145,11111471,-795,0,1716511068,12818.901815290003,77.48608082999999,54394.23788832001 2024-05-24,00:37:50.000,145,11111471,-795,0,1716511069,12818.928760529998,77.5142773500047,54394.24487544 2024-05-24,00:37:51.000,145,11111486,-755,0,1716511070,12818.989387319998,77.55657213000086,54394.13308152 2024-05-24,00:37:52.000,145,11111477,-795,0,1716511071,12818.996123629993,77.59886691000429,54394.03526184 2024-05-24,00:37:53.000,145,11111477,-795,0,1716511072,12819.070223039998,77.62706343000173,54394.112120159996 2024-05-24,00:37:54.000,145,11111518,-795,0,1716511073,12819.157795069994,77.65525994999916,54394.16103000001 2024-05-24,00:37:55.000,145,11111509,-795,0,1716511074,12819.20494923999,77.71165299000131,54394.07019744001 2024-05-24,00:37:56.000,145,11111488,-795,0,1716511075,12819.211685549999,77.75394777000474,54394.01430048 2024-05-24,00:37:57.000,145,11111441,-795,0,1716511076,12819.20494923999,77.84558646000369,54393.82564824001 2024-05-24,00:37:58.000,145,11111484,-795,0,1716511077,12819.211685549999,77.90197949999856,54393.78372552001 2024-05-24,00:37:59.000,145,11111500,-795,0,1716511078,12819.198212929994,77.91607776000455,54393.79769976 2024-05-24,00:38:00.000,145,11111470,-795,0,1716511079,12819.178003999994,77.88083211000048,54393.75577704001 2024-05-24,00:38:01.000,145,11111478,-795,0,1716511080,12819.22515816999,77.81738993999898,54393.78372552001 2024-05-24,00:38:02.000,145,11111490,-795,0,1716511081,12819.380093299995,77.7609969000041,54393.70686720001 2024-05-24,00:38:03.000,145,11111448,-795,0,1716511082,12819.54850104999,77.78919342000154,54393.75577704001 2024-05-24,00:38:04.000,145,11111511,-795,0,1716511083,12819.649545699991,77.88083211000048,54393.82564824001 2024-05-24,00:38:05.000,145,11111485,-795,0,1716511084,12819.622600459996,78.01476558000286,54393.8466096 2024-05-24,00:38:06.000,145,11111491,-795,0,1716511085,12819.61586415,78.09935514000244,54393.94442928001 2024-05-24,00:38:07.000,145,11111472,-795,0,1716511086,12819.60912783999,78.1416499199986,54393.811674000004 2024-05-24,00:38:08.000,145,11111480,-795,0,1716511087,12819.56870997999,78.19099383000139,54393.811674000004 2024-05-24,00:38:09.000,145,11111519,-795,0,1716511088,12819.683227249996,78.22623947999818,54393.96539064 2024-05-24,00:38:10.000,145,11111474,-795,0,1716511089,12819.642809389996,78.20509209000011,54393.85359672001 2024-05-24,00:38:11.000,145,11111488,-795,0,1716511090,12819.730381419991,78.2544360000029,54393.99333912001 2024-05-24,00:38:12.000,145,11111445,-795,0,1716511091,12819.716908800001,78.2544360000029,54393.96539064 2024-05-24,00:38:13.000,145,11111482,-795,0,1716511092,12819.67649094,78.34607469000184,54393.79769976 2024-05-24,00:38:14.000,145,11111467,-795,0,1716511093,12819.737117730001,78.33197643000312,54393.832635360006 2024-05-24,00:38:15.000,145,11111554,-795,0,1716511094,12819.797744520001,78.40246773000399,54393.881545200005 2024-05-24,00:38:16.000,145,11111508,-795,0,1716511095,12819.838162380001,78.48705729000358,54393.93744216 2024-05-24,00:38:17.000,145,11111478,-795,0,1716511096,12819.858371310002,78.50820468000165,54393.8466096 2024-05-24,00:38:18.000,145,11111462,-795,0,1716511097,12819.905525479997,78.55049945999781,54393.83962248 2024-05-24,00:38:19.000,145,11111489,-795,0,1716511098,12819.972888579992,78.60689249999996,54393.95840352 2024-05-24,00:38:20.000,145,11111490,-795,0,1716511099,12819.986361199997,78.66328554000211,54393.86058384 2024-05-24,00:38:21.000,145,11111509,-795,0,1716511100,12819.972888579992,78.6985311899989,54393.90949368 2024-05-24,00:38:22.000,145,11111489,-795,0,1716511101,12819.939207030002,78.72672771000362,54393.832635360006 2024-05-24,00:38:23.000,145,11111493,-795,0,1716511102,12820.046987989997,78.77607161999913,54393.73481568001 2024-05-24,00:38:24.000,145,11111525,-795,0,1716511103,12820.094142159993,78.80426814000384,54393.81866112 2024-05-24,00:38:25.000,145,11111473,-795,0,1716511104,12820.168241569998,78.83246466000128,54393.85359672001 2024-05-24,00:38:26.000,145,11111503,-795,0,1716511105,12820.188450499998,78.83246466000128,54393.832635360006 2024-05-24,00:38:27.000,145,11111486,-795,0,1716511106,12820.127823709998,78.8113172700032,54393.76975128 2024-05-24,00:38:28.000,145,11111440,-795,0,1716511107,12820.222132049988,78.80426814000384,54393.81866112 2024-05-24,00:38:29.000,145,11111453,-795,0,1716511108,12820.154768949993,78.77607161999913,54393.762764160005 2024-05-24,00:38:30.000,145,11111463,-795,0,1716511109,12820.174977879993,78.75492423000105,54393.65097024 2024-05-24,00:38:31.000,145,11111438,-795,0,1716511110,12820.161505259988,78.72672771000362,54393.643983120004 2024-05-24,00:38:32.000,145,11111454,-795,0,1716511111,12820.087405849998,78.72672771000362,54393.497253600006 2024-05-24,00:38:33.000,145,11111441,-795,0,1716511112,12820.107614779998,78.72672771000362,54393.5321892 2024-05-24,00:38:34.000,145,11111460,-795,0,1716511113,12820.154768949993,78.6985311899989,54393.6719316 2024-05-24,00:38:35.000,145,11111460,-795,0,1716511114,12820.094142159993,78.69148205999954,54393.74878992 2024-05-24,00:38:36.000,145,11111449,-795,0,1716511115,12820.114351089993,78.66328554000211,54393.62302176 2024-05-24,00:38:37.000,145,11111459,-795,0,1716511116,12819.959415960002,78.67033467000147,54393.55315056 2024-05-24,00:38:38.000,145,11111480,-795,0,1716511117,12819.993097509992,78.62803988999804,54393.546163440005 2024-05-24,00:38:39.000,145,11111464,-795,0,1716511118,12819.986361199997,78.61394162999932,54393.595073280005 2024-05-24,00:38:40.000,145,11111477,-795,0,1716511119,12820.046987989997,78.59279424000124,54393.664944480006 2024-05-24,00:38:41.000,145,11111483,-795,0,1716511120,12820.040251680002,78.5645977200038,54393.70686720001 2024-05-24,00:38:42.000,145,11111513,-795,0,1716511121,12820.040251680002,78.49410642000294,54393.643983120004 2024-05-24,00:38:43.000,145,11111458,-795,0,1716511122,12820.033515369993,78.50820468000165,54393.643983120004 2024-05-24,00:38:44.000,145,11111464,-795,0,1716511123,12820.040251680002,78.43066425000143,54393.51821496001 2024-05-24,00:38:45.000,145,11111479,-795,0,1716511124,12820.053724299993,78.39541860000463,54393.58808616001 2024-05-24,00:38:46.000,145,11111488,-795,0,1716511125,12820.067196919998,78.3531238200012,54393.664944480006 2024-05-24,00:38:47.000,145,11111487,-795,0,1716511126,12820.094142159993,78.33902556000248,54393.75577704001 2024-05-24,00:38:48.000,145,11111474,-795,0,1716511127,12820.033515369993,78.27558339000097,54393.72782856 2024-05-24,00:38:49.000,145,11111475,-795,0,1716511128,12820.060460610002,78.27558339000097,54393.75577704001 2024-05-24,00:38:50.000,145,11111513,-795,0,1716511129,12820.134560019993,78.21919034999883,54393.86757096 2024-05-24,00:38:51.000,145,11111455,-795,0,1716511130,12820.087405849998,78.24033774000418,54393.8466096 2024-05-24,00:38:52.000,145,11111459,-795,0,1716511131,12820.094142159993,78.22623947999818,54393.87455808001 2024-05-24,00:38:53.000,145,11111512,-795,0,1716511132,12819.979624890002,78.22623947999818,54393.75577704001 2024-05-24,00:38:54.000,145,11111432,-795,0,1716511133,12820.033515369993,78.19099383000139,54393.72782856 2024-05-24,00:38:55.000,145,11111449,-795,0,1716511134,12820.006570129997,78.19099383000139,54393.85359672001 2024-05-24,00:38:56.000,145,11111489,-795,0,1716511135,12820.013306439992,78.21214121999947,54393.89551944 2024-05-24,00:38:57.000,145,11111469,-795,0,1716511136,12819.952679649992,78.20509209000011,54393.832635360006 2024-05-24,00:38:58.000,145,11111494,-795,0,1716511137,12819.925734409997,78.2544360000029,54393.86058384 2024-05-24,00:38:59.000,145,11111476,-795,0,1716511138,12819.939207030002,78.24738687000354,54393.930455040005 2024-05-24,00:39:00.000,145,11111382,-795,0,1716511139,12820.006570129997,78.21214121999947,54393.930455040005 2024-05-24,00:39:01.000,145,11111505,-795,0,1716511140,12819.986361199997,78.19804296000075,54393.93744216 2024-05-24,00:39:02.000,145,11111496,-795,0,1716511141,12819.966152269997,78.20509209000011,54393.85359672001 2024-05-24,00:39:03.000,145,11111480,-795,0,1716511142,12819.999833820002,78.21214121999947,54393.8466096 2024-05-24,00:39:04.000,145,11111486,-795,0,1716511143,12820.046987989997,78.21214121999947,54393.96539064 2024-05-24,00:39:05.000,145,11111468,-795,0,1716511144,12820.060460610002,78.16984644000331,54394.0562232 2024-05-24,00:39:06.000,145,11111529,-795,0,1716511145,12820.094142159993,78.20509209000011,54394.06321032 2024-05-24,00:39:07.000,145,11111470,-795,0,1716511146,12820.080669540002,78.19099383000139,54394.06321032 2024-05-24,00:39:08.000,145,11111434,-795,0,1716511147,12820.141296330003,78.21919034999883,54394.10513304 2024-05-24,00:39:09.000,145,11111491,-795,0,1716511148,12820.154768949993,78.17689557000267,54394.10513304 2024-05-24,00:39:10.000,145,11111499,-795,0,1716511149,12820.121087400003,78.19804296000075,54394.10513304 2024-05-24,00:39:11.000,145,11111494,-795,0,1716511150,12820.040251680002,78.20509209000011,54394.098145920005 2024-05-24,00:39:12.000,145,11111496,-795,0,1716511151,12820.148032639998,78.16984644000331,54394.11910728001 2024-05-24,00:39:13.000,145,11111486,-795,0,1716511152,12820.141296330003,78.12050253000052,54394.18897848001 2024-05-24,00:39:14.000,145,11111474,-795,0,1716511153,12820.215395739993,78.1416499199986,54394.28679816001 2024-05-24,00:39:15.000,145,11111489,-795,0,1716511154,12820.188450499998,78.14869904999796,54394.314746640004 2024-05-24,00:39:16.000,145,11111381,-795,0,1716511155,12820.208659429998,78.09230601000309,54394.279811039996 2024-05-24,00:39:17.000,145,11111482,-795,0,1716511156,12820.188450499998,78.07820775000437,54394.18897848001 2024-05-24,00:39:18.000,145,11111399,-795,0,1716511157,12820.276022529993,78.08525688000373,54394.2309012 2024-05-24,00:39:19.000,145,11111490,-795,0,1716511158,12820.336649319994,78.05706035999901,54394.34269512 2024-05-24,00:39:20.000,145,11111521,-795,0,1716511159,12820.323176699989,78.01476558000286,54394.41256632 2024-05-24,00:39:21.000,145,11111454,-795,0,1716511160,12820.390539799999,78.02181471000222,54394.482437520004 2024-05-24,00:39:22.000,145,11111451,-795,0,1716511161,12820.417485039994,78.02886384000158,54394.39859208 2024-05-24,00:39:23.000,145,11111432,-795,0,1716511162,12820.437693969994,78.03591297000094,54394.45448904001 2024-05-24,00:39:24.000,145,11111418,-795,0,1716511163,12820.47137552,78.02181471000222,54394.53134736 2024-05-24,00:39:25.000,145,11111476,-795,0,1716511164,12820.48484813999,77.97951992999879,54394.46147616 2024-05-24,00:39:26.000,145,11111422,-795,0,1716511165,12820.47137552,77.96542167000007,54394.48942464 2024-05-24,00:39:27.000,145,11111493,-795,0,1716511166,12820.451166589999,78.00066732000414,54394.46846328 2024-05-24,00:39:28.000,145,11111487,-795,0,1716511167,12820.42422134999,77.99361819000478,54394.46846328 2024-05-24,00:39:29.000,145,11111439,-795,0,1716511168,12820.52526599999,77.97247079999943,54394.62217992001 2024-05-24,00:39:30.000,145,11111434,-795,0,1716511169,12820.60610171999,77.97247079999943,54394.64314128001 2024-05-24,00:39:31.000,145,11111442,-795,0,1716511170,12820.63304696,77.98656905999815,54394.719999600005 2024-05-24,00:39:32.000,145,11111479,-795,0,1716511171,12820.619574339995,77.95132341000135,54394.69903824 2024-05-24,00:39:33.000,145,11111485,-795,0,1716511172,12820.61283803,77.96542167000007,54394.5802572 2024-05-24,00:39:34.000,145,11111420,-795,0,1716511173,12820.64651957999,77.94427428000199,54394.65711552 2024-05-24,00:39:35.000,145,11111486,-795,0,1716511174,12820.68693743999,77.8949303699992,54394.76192232001 2024-05-24,00:39:36.000,145,11111484,-795,0,1716511175,12820.71388268,77.93722515000263,54394.782883679996 2024-05-24,00:39:37.000,145,11111436,-795,0,1716511176,12820.700410059995,77.93017602000327,54394.7549352 2024-05-24,00:39:38.000,145,11111475,-795,0,1716511177,12820.75430054,77.86673385000176,54394.76192232001 2024-05-24,00:39:39.000,145,11111480,-795,0,1716511178,12820.781245779996,77.88788123999984,54394.887690480005 2024-05-24,00:39:40.000,145,11111389,-795,0,1716511179,12820.7947184,77.8949303699992,54394.92262608 2024-05-24,00:39:41.000,145,11111472,-795,0,1716511180,12820.81492733,77.8949303699992,54394.88070336001 2024-05-24,00:39:42.000,145,11111469,-795,0,1716511181,12820.801454709996,77.8949303699992,54394.84576776 2024-05-24,00:39:43.000,145,11111470,-795,0,1716511182,12820.801454709996,77.8949303699992,54394.85974200001 2024-05-24,00:39:44.000,145,11111424,-795,0,1716511183,12820.862081499996,77.90902862999792,54395.03442 2024-05-24,00:39:45.000,145,11111531,-795,0,1716511184,12820.85534519,77.87378298000112,54395.08332984 2024-05-24,00:39:46.000,145,11111470,-795,0,1716511185,12820.889026739991,77.8949303699992,54395.04140712 2024-05-24,00:39:47.000,145,11111494,-795,0,1716511186,12820.902499359996,77.88083211000048,54395.04839424001 2024-05-24,00:39:48.000,145,11111419,-795,0,1716511187,12820.848608879991,77.8596847200024,54394.936600320005 2024-05-24,00:39:49.000,145,11111427,-795,0,1716511188,12820.922708289996,77.85263559000305,54395.02044576 2024-05-24,00:39:50.000,145,11111402,-795,0,1716511189,12820.902499359996,77.8314881999977,54395.03442 2024-05-24,00:39:51.000,145,11111458,-795,0,1716511190,12820.990071389991,77.7962425500009,54395.12525256001 2024-05-24,00:39:52.000,145,11111500,-795,0,1716511191,12820.91597198,77.78214429000218,54395.055381360005 2024-05-24,00:39:53.000,145,11111493,-795,0,1716511192,12821.023752939996,77.78214429000218,54395.19512376001 2024-05-24,00:39:54.000,145,11111501,-795,0,1716511193,12821.091116039992,77.81034080999962,54395.20211088 2024-05-24,00:39:55.000,145,11111478,-795,0,1716511194,12821.104588659997,77.82443906999833,54395.26499496001 2024-05-24,00:39:56.000,145,11111423,-795,0,1716511195,12821.084379729997,77.78919342000154,54395.21608512001 2024-05-24,00:39:57.000,145,11111463,-795,0,1716511196,12821.070907109992,77.73984950999875,54395.18813664 2024-05-24,00:39:58.000,145,11111434,-795,0,1716511197,12821.097852350002,77.72575125000003,54395.13223968 2024-05-24,00:39:59.000,145,11111458,-795,0,1716511198,12821.165215449997,77.72575125000003,54395.18813664 2024-05-24,00:40:00.000,145,11111492,-795,0,1716511199,12821.171951759992,77.71870212000067,54395.1392268 2024-05-24,00:40:01.000,145,11111490,-795,0,1716511200,12821.165215449997,77.73984950999875,54395.12525256001 2024-05-24,00:40:02.000,145,11111460,-795,0,1716511201,12821.205633309997,77.69050560000323,54395.21608512001 2024-05-24,00:40:03.000,145,11111447,-795,0,1716511202,12821.219105930002,77.61296517000301,54395.14621392001 2024-05-24,00:40:04.000,145,11111426,-795,0,1716511203,12821.259523790002,77.60591604000365,54395.18114952 2024-05-24,00:40:05.000,145,11111438,-795,0,1716511204,12821.286469029998,77.62706343000173,54395.18114952 2024-05-24,00:40:06.000,145,11111466,-795,0,1716511205,12821.286469029998,77.60591604000365,54395.09031696 2024-05-24,00:40:07.000,145,11111464,-795,0,1716511206,12821.313414269993,77.59181777999765,54395.1392268 2024-05-24,00:40:08.000,145,11111458,-795,0,1716511207,12821.320150580003,77.59886691000429,54395.04839424001 2024-05-24,00:40:09.000,145,11111489,-795,0,1716511208,12821.434667849993,77.57067038999958,54395.14621392001 2024-05-24,00:40:10.000,145,11111520,-795,0,1716511209,12821.528976189999,77.55657213000086,54395.209098 2024-05-24,00:40:11.000,145,11111528,-795,0,1716511210,12821.555921429994,77.55657213000086,54395.2789692 2024-05-24,00:40:12.000,145,11111493,-795,0,1716511211,12821.448140469998,77.5847686499983,54395.09031696 2024-05-24,00:40:13.000,145,11111473,-795,0,1716511212,12821.555921429994,77.54247387000214,54395.04140712 2024-05-24,00:40:14.000,145,11111422,-795,0,1716511213,12821.64349345999,77.56362126000022,54395.07634272001 2024-05-24,00:40:15.000,145,11111475,-795,0,1716511214,12821.68391131999,77.59181777999765,54395.16717528001 2024-05-24,00:40:16.000,145,11111472,-795,0,1716511215,12821.778219659995,77.65525994999916,54395.18114952 2024-05-24,00:40:17.000,145,11111506,-795,0,1716511216,12821.78495596999,77.69050560000323,54395.104291200005 2024-05-24,00:40:18.000,145,11111496,-795,0,1716511217,12821.859055379995,77.66230907999852,54395.118265439996 2024-05-24,00:40:19.000,145,11111495,-795,0,1716511218,12821.95336372,77.71870212000067,54395.14621392001 2024-05-24,00:40:20.000,145,11111404,-795,0,1716511219,12821.980308959995,77.77509516000282,54395.08332984 2024-05-24,00:40:21.000,145,11111513,-795,0,1716511220,12822.09482623,77.7962425500009,54394.99249728 2024-05-24,00:40:22.000,145,11111426,-795,0,1716511221,12822.202607189996,77.80329168000026,54394.887690480005 2024-05-24,00:40:23.000,145,11111508,-795,0,1716511222,12822.317124460002,77.66935820999788,54394.97153592 2024-05-24,00:40:24.000,145,11111493,-795,0,1716511223,12822.384487559997,77.63411256000109,54395.104291200005 2024-05-24,00:40:25.000,145,11111456,-795,0,1716511224,12822.411432799992,77.64116169000044,54395.153201040004 2024-05-24,00:40:26.000,145,11111517,-795,0,1716511225,12822.377751250002,77.65525994999916,54395.1392268 2024-05-24,00:40:27.000,145,11111486,-795,0,1716511226,12822.465323279997,77.70460386000195,54395.11127832 2024-05-24,00:40:28.000,145,11111421,-795,0,1716511227,12822.512477449993,77.70460386000195,54395.18114952 2024-05-24,00:40:29.000,145,11111443,-795,0,1716511228,12822.532686379993,77.6975547300026,54395.16717528001 2024-05-24,00:40:30.000,145,11111478,-795,0,1716511229,12822.606785789998,77.68345647000388,54395.1392268 2024-05-24,00:40:31.000,145,11111426,-795,0,1716511230,12822.647203649998,77.6975547300026,54395.16717528001 2024-05-24,00:40:32.000,145,11111503,-795,0,1716511231,12822.667412579998,77.72575125000003,54395.07634272001 2024-05-24,00:40:33.000,145,11111489,-795,0,1716511232,12822.734775679994,77.70460386000195,54395.104291200005 2024-05-24,00:40:34.000,145,11111509,-795,0,1716511233,12822.802138779989,77.69050560000323,54395.18813664 2024-05-24,00:40:35.000,145,11111504,-795,0,1716511234,12822.856029259994,77.65525994999916,54395.21608512001 2024-05-24,00:40:36.000,145,11111441,-795,0,1716511235,12822.82234770999,77.67640734000452,54395.14621392001 2024-05-24,00:40:37.000,145,11111492,-795,0,1716511236,12822.829084019999,77.63411256000109,54395.02044576 2024-05-24,00:40:38.000,145,11111425,-795,0,1716511237,12822.869501879999,77.64116169000044,54394.99249728 2024-05-24,00:40:39.000,145,11111505,-795,0,1716511238,12822.997491769995,77.67640734000452,54395.07634272001 2024-05-24,00:40:40.000,145,11111496,-795,0,1716511239,12823.037909629995,77.67640734000452,54395.06236848 2024-05-24,00:40:41.000,145,11111495,-795,0,1716511240,12823.17263583,77.66935820999788,54395.104291200005 2024-05-24,00:40:42.000,145,11111479,-795,0,1716511241,12823.179372139995,77.69050560000323,54395.0693556 2024-05-24,00:40:43.000,145,11111536,-795,0,1716511242,12823.19284476,77.70460386000195,54395.03442 2024-05-24,00:40:44.000,145,11111414,-795,0,1716511243,12823.25347155,77.66935820999788,54395.02743288001 2024-05-24,00:40:45.000,145,11111515,-795,0,1716511244,12823.300625719996,77.67640734000452,54394.936600320005 2024-05-24,00:40:46.000,145,11111489,-795,0,1716511245,12823.354516200001,77.64116169000044,54394.950574559996 2024-05-24,00:40:47.000,145,11111465,-795,0,1716511246,12823.367988819991,77.65525994999916,54394.85275488 2024-05-24,00:40:48.000,145,11111528,-795,0,1716511247,12823.428615609992,77.68345647000388,54394.817819280004 2024-05-24,00:40:49.000,145,11111469,-795,0,1716511248,12823.529660259992,77.71165299000131,54394.936600320005 2024-05-24,00:40:50.000,145,11111510,-795,0,1716511249,12823.522923949997,77.73984950999875,54394.97852304001 2024-05-24,00:40:51.000,145,11111475,-795,0,1716511250,12823.576814430002,77.83853733000433,54394.88070336001 2024-05-24,00:40:52.000,145,11111477,-795,0,1716511251,12823.637441220002,77.90197949999856,54394.936600320005 2024-05-24,00:40:53.000,145,11111482,-795,0,1716511252,12823.765431109998,77.93722515000263,54394.719999600005 2024-05-24,00:40:54.000,145,11111443,-795,0,1716511253,12823.933838859994,77.86673385000176,54394.719999600005 2024-05-24,00:40:55.000,145,11111472,-795,0,1716511254,12824.055092439994,77.74689863999811,54394.78987080001 2024-05-24,00:40:56.000,145,11111495,-795,0,1716511255,12824.034883509994,77.71870212000067,54394.74794808 2024-05-24,00:40:57.000,145,11111462,-795,0,1716511256,12824.10898292,77.74689863999811,54394.62916704 2024-05-24,00:40:58.000,145,11111469,-795,0,1716511257,12824.16287339999,77.7609969000041,54394.63615416 2024-05-24,00:40:59.000,145,11111466,-795,0,1716511258,12824.216763879995,77.7609969000041,54394.63615416 2024-05-24,00:41:00.000,145,11111385,-795,0,1716511259,12824.196554949995,77.77509516000282,54394.58724432 2024-05-24,00:41:01.000,145,11111488,-795,0,1716511260,12824.27065436,77.7962425500009,54394.48942464 2024-05-24,00:41:02.000,145,11111506,-795,0,1716511261,12824.32454483999,77.75394777000474,54394.335708000006 2024-05-24,00:41:03.000,145,11111499,-795,0,1716511262,12824.37169901,77.73984950999875,54394.32872088001 2024-05-24,00:41:04.000,145,11111473,-795,0,1716511263,12824.46600734999,77.81034080999962,54394.40557920001 2024-05-24,00:41:05.000,145,11111452,-795,0,1716511264,12824.620942479996,77.82443906999833,54394.503398880006 2024-05-24,00:41:06.000,145,11111458,-795,0,1716511265,12824.695041890001,77.83853733000433,54394.433527680005 2024-05-24,00:41:07.000,145,11111475,-795,0,1716511266,12824.735459750002,77.82443906999833,54394.34968224 2024-05-24,00:41:08.000,145,11111412,-795,0,1716511267,12824.829768089992,77.8596847200024,54394.39160496 2024-05-24,00:41:09.000,145,11111488,-795,0,1716511268,12824.957757980002,77.82443906999833,54394.3706436 2024-05-24,00:41:10.000,145,11111472,-795,0,1716511269,12825.045330009998,77.90197949999856,54394.37763072001 2024-05-24,00:41:11.000,145,11111491,-755,0,1716511270,12825.186792519999,77.8949303699992,54394.34269512 2024-05-24,00:41:12.000,145,11111518,-795,0,1716511271,12825.186792519999,77.98656905999815,54394.20993984001 2024-05-24,00:41:13.000,145,11111512,-795,0,1716511272,12825.267628239999,77.97951992999879,54394.32872088001 2024-05-24,00:41:14.000,145,11111470,-795,0,1716511273,12825.50339908999,78.00066732000414,54394.3706436 2024-05-24,00:41:15.000,145,11111513,-795,0,1716511274,12825.57076219,78.00066732000414,54394.39859208 2024-05-24,00:41:16.000,145,11111445,-795,0,1716511275,12825.59097112,78.03591297000094,54394.27282392 2024-05-24,00:41:17.000,145,11111486,-795,0,1716511276,12825.65159791,78.09935514000244,54394.20295272 2024-05-24,00:41:18.000,145,11111432,-795,0,1716511277,12825.745906249991,78.13460078999924,54394.20993984001 2024-05-24,00:41:19.000,145,11111520,-795,0,1716511278,12825.934522930002,78.1416499199986,54394.30775952001 2024-05-24,00:41:20.000,145,11111496,-795,0,1716511279,12825.954731860002,78.29673077999905,54394.32872088001 2024-05-24,00:41:21.000,145,11111511,-795,0,1716511280,12826.089458059992,78.27558339000097,54394.35666936001 2024-05-24,00:41:22.000,145,11111467,-795,0,1716511281,12826.116403300002,78.28263252000033,54394.314746640004 2024-05-24,00:41:23.000,145,11111468,-795,0,1716511282,12826.170293779993,78.29673077999905,54394.314746640004 2024-05-24,00:41:24.000,145,11111435,-795,0,1716511283,12826.224184259998,78.33902556000248,54394.314746640004 2024-05-24,00:41:25.000,145,11111409,-795,0,1716511284,12826.305019979998,78.34607469000184,54394.3706436 2024-05-24,00:41:26.000,145,11111502,-795,0,1716511285,12826.385855699999,78.43066425000143,54394.37763072001 2024-05-24,00:41:27.000,145,11111516,-635,0,1716511286,12826.406064629999,78.46590989999822,54394.37763072001 2024-05-24,00:41:28.000,145,11111478,-795,0,1716511287,12826.426273559999,78.48000816000422,54394.279811039996 2024-05-24,00:41:29.000,145,11111477,-795,0,1716511288,12826.54079082999,78.49410642000294,54394.36365648 2024-05-24,00:41:30.000,145,11111477,-795,0,1716511289,12826.58120868999,78.46590989999822,54394.42654056001 2024-05-24,00:41:31.000,145,11111466,-795,0,1716511290,12826.62162654999,78.45886076999886,54394.45448904001 2024-05-24,00:41:32.000,145,11111444,-795,0,1716511291,12826.62162654999,78.51525381000101,54394.36365648 2024-05-24,00:41:33.000,145,11111473,-795,0,1716511292,12826.66878072,78.50820468000165,54394.37763072001 2024-05-24,00:41:34.000,145,11111448,-795,0,1716511293,12826.715934889995,78.55049945999781,54394.3706436 2024-05-24,00:41:35.000,145,11111496,-795,0,1716511294,12826.837188469995,78.52935206999973,54394.482437520004 2024-05-24,00:41:36.000,145,11111487,-795,0,1716511295,12826.7900343,78.52230294000037,54394.53833448 2024-05-24,00:41:37.000,145,11111505,-795,0,1716511296,12826.84392477999,78.57164685000316,54394.482437520004 2024-05-24,00:41:38.000,145,11111492,-795,0,1716511297,12826.89107895,78.52230294000037,54394.4405148 2024-05-24,00:41:39.000,145,11111495,-795,0,1716511298,12826.938233119996,78.52230294000037,54394.48942464 2024-05-24,00:41:40.000,145,11111375,-795,0,1716511299,12826.87087002,78.54345032999845,54394.37763072001 2024-05-24,00:41:41.000,145,11111486,-795,0,1716511300,12826.944969429991,78.5011555500023,54394.39859208 2024-05-24,00:41:42.000,145,11111529,-795,0,1716511301,12826.90455156999,78.50820468000165,54394.265836800005 2024-05-24,00:41:43.000,145,11111439,-795,0,1716511302,12826.90455156999,78.47295903000486,54394.34968224 2024-05-24,00:41:44.000,145,11111446,-795,0,1716511303,12826.87087002,78.46590989999822,54394.25884968001 2024-05-24,00:41:45.000,145,11111473,-795,0,1716511304,12826.998859909996,78.46590989999822,54394.46846328 2024-05-24,00:41:46.000,145,11111484,-795,0,1716511305,12826.992123600001,78.48705729000358,54394.45448904001 2024-05-24,00:41:47.000,145,11111504,-795,0,1716511306,12826.978650979996,78.48705729000358,54394.4405148 2024-05-24,00:41:48.000,145,11111416,-795,0,1716511307,12826.89107895,78.52935206999973,54394.30775952001 2024-05-24,00:41:49.000,145,11111416,-795,0,1716511308,12826.897815259996,78.48705729000358,54394.384617840005 2024-05-24,00:41:50.000,145,11111477,-795,0,1716511309,12826.918024189996,78.53640119999909,54394.34269512 2024-05-24,00:41:51.000,145,11111434,-795,0,1716511310,12826.90455156999,78.44476251000015,54394.35666936001 2024-05-24,00:41:52.000,145,11111486,-795,0,1716511311,12826.81024323,78.48705729000358,54394.27282392 2024-05-24,00:41:53.000,145,11111473,-795,0,1716511312,12826.81024323,78.42361512000207,54394.29378528 2024-05-24,00:41:54.000,145,11111511,-795,0,1716511313,12826.83045216,78.43066425000143,54394.37763072001 2024-05-24,00:41:55.000,145,11111497,-795,0,1716511314,12826.857397399996,78.4518116399995,54394.3706436 2024-05-24,00:41:56.000,145,11111418,-795,0,1716511315,12826.80350691999,78.43066425000143,54394.279811039996 2024-05-24,00:41:57.000,145,11111504,-795,0,1716511316,12826.7900343,78.388369469998,54394.18897848001 2024-05-24,00:41:58.000,145,11111394,-795,0,1716511317,12826.84392477999,78.36722207999992,54394.16103000001 2024-05-24,00:41:59.000,145,11111499,-795,0,1716511318,12826.924760499991,78.29673077999905,54394.20295272 2024-05-24,00:42:00.000,145,11111470,-795,0,1716511319,12826.86413370999,78.33902556000248,54394.25884968001 2024-05-24,00:42:01.000,145,11111509,-795,0,1716511320,12826.90455156999,78.36017295000056,54394.22391408 2024-05-24,00:42:02.000,145,11111510,-795,0,1716511321,12826.918024189996,78.3531238200012,54394.1959656 2024-05-24,00:42:03.000,145,11111486,-795,0,1716511322,12826.958442049996,78.19804296000075,54394.10513304 2024-05-24,00:42:04.000,145,11111405,-795,0,1716511323,12827.005596219991,78.20509209000011,54394.1959656 2024-05-24,00:42:05.000,145,11111469,-795,0,1716511324,12827.113377180001,78.23328861000482,54394.14006864001 2024-05-24,00:42:06.000,145,11111467,-795,0,1716511325,12827.093168250001,78.21214121999947,54394.168017120006 2024-05-24,00:42:07.000,145,11111455,-795,0,1716511326,12827.012332530001,78.19804296000075,54393.93744216 2024-05-24,00:42:08.000,145,11111468,-795,0,1716511327,12827.052750390001,78.23328861000482,54394.09115880001 2024-05-24,00:42:09.000,145,11111470,-795,0,1716511328,12827.099904559997,78.27558339000097,54394.14006864001 2024-05-24,00:42:10.000,145,11111514,-795,0,1716511329,12827.153795040002,78.3178781700044,54394.265836800005 2024-05-24,00:42:11.000,145,11111489,-795,0,1716511330,12827.174003970002,78.3531238200012,54394.25884968001 2024-05-24,00:42:12.000,145,11111426,-795,0,1716511331,12827.207685519992,78.42361512000207,54394.15404288 2024-05-24,00:42:13.000,145,11111427,-795,0,1716511332,12827.275048620002,78.39541860000463,54394.20295272 2024-05-24,00:42:14.000,145,11111477,-795,0,1716511333,12827.248103379992,78.43771338000079,54393.85359672001 2024-05-24,00:42:15.000,145,11111483,-795,0,1716511334,12827.248103379992,78.48000816000422,54394.16103000001 2024-05-24,00:42:16.000,145,11111488,-795,0,1716511335,12827.180740279997,78.57869598000252,54394.18199136 2024-05-24,00:42:17.000,145,11111500,-795,0,1716511336,12827.268312309992,78.61394162999932,54394.24487544 2024-05-24,00:42:18.000,145,11111479,-795,0,1716511337,12827.288521239992,78.62803988999804,54394.3007724 2024-05-24,00:42:19.000,145,11111500,-795,0,1716511338,12827.382829579998,78.70558031999826,54394.447501919996 2024-05-24,00:42:20.000,145,11111484,-795,0,1716511339,12827.349148029993,78.73377684000297,54394.42654056001 2024-05-24,00:42:21.000,145,11111464,-795,0,1716511340,12827.382829579998,78.79721901000448,54394.40557920001 2024-05-24,00:42:22.000,145,11111447,-795,0,1716511341,12827.362620649998,78.85361204999936,54394.384617840005 2024-05-24,00:42:23.000,145,11111483,-795,0,1716511342,12827.429983749993,78.95229986999766,54394.41955344 2024-05-24,00:42:24.000,145,11111529,-795,0,1716511343,12827.490610539993,79.02279116999853,54394.56628296 2024-05-24,00:42:25.000,145,11111489,-795,0,1716511344,12827.578182569989,79.07918421000068,54394.55929584 2024-05-24,00:42:26.000,145,11111503,-795,0,1716511345,12827.605127809999,79.12852812000347,54394.55929584 2024-05-24,00:42:27.000,145,11111503,-795,0,1716511346,12827.591655189994,79.17082289999962,54394.56628296 2024-05-24,00:42:28.000,145,11111464,-795,0,1716511347,12827.618600429989,79.17787202999898,54394.66410264001 2024-05-24,00:42:29.000,145,11111478,-795,0,1716511348,12827.618600429989,79.27655985000456,54394.62217992001 2024-05-24,00:42:30.000,145,11111494,-795,0,1716511349,12827.672490909994,79.32590376000007,54394.62916704 2024-05-24,00:42:31.000,145,11111460,-795,0,1716511350,12827.712908769994,79.39639506000094,54394.67807688 2024-05-24,00:42:32.000,145,11111488,-795,0,1716511351,12827.645545669999,79.41049331999966,54394.53833448 2024-05-24,00:42:33.000,145,11111490,-795,0,1716511352,12827.80048079999,79.44573897000373,54394.69205112001 2024-05-24,00:42:34.000,145,11111513,-795,0,1716511353,12827.84089865999,79.41049331999966,54394.8248064 2024-05-24,00:42:35.000,145,11111485,-795,0,1716511354,12827.874580209995,79.44573897000373,54394.78987080001 2024-05-24,00:42:36.000,145,11111463,-795,0,1716511355,12827.82068972999,79.43868984000437,54394.8248064 2024-05-24,00:42:37.000,145,11111496,-795,0,1716511356,12827.8678439,79.3681985400035,54394.81083216001 2024-05-24,00:42:38.000,145,11111462,-795,0,1716511357,12827.92173437999,79.38229680000222,54394.71301248001 2024-05-24,00:42:39.000,145,11111495,-795,0,1716511358,12827.995833789995,79.44573897000373,54394.84576776 2024-05-24,00:42:40.000,145,11111484,-795,0,1716511359,12828.0699332,79.52327940000396,54394.950574559996 2024-05-24,00:42:41.000,145,11111478,-795,0,1716511360,12828.036251649995,79.59377070000482,54395.11127832 2024-05-24,00:42:42.000,145,11111471,-795,0,1716511361,12827.98236116999,79.63606548000098,54395.0693556 2024-05-24,00:42:43.000,145,11111481,-795,0,1716511362,12827.94867962,79.69950765000249,54395.02743288001 2024-05-24,00:42:44.000,145,11111489,-795,0,1716511363,12827.90826176,79.762949820004,54395.118265439996 2024-05-24,00:42:45.000,145,11111491,-795,0,1716511364,12827.84089865999,79.83344112000486,54395.153201040004 2024-05-24,00:42:46.000,145,11111520,-795,0,1716511365,12827.78700818,79.8968832899991,54395.18114952 2024-05-24,00:42:47.000,145,11111470,-795,0,1716511366,12827.706172459999,79.93917807000253,54395.055381360005 2024-05-24,00:42:48.000,145,11111518,-795,0,1716511367,12827.672490909994,79.96737458999996,54395.18813664 2024-05-24,00:42:49.000,145,11111459,-795,0,1716511368,12827.685963529999,80.01671850000275,54395.26499496001 2024-05-24,00:42:50.000,145,11111481,-795,0,1716511369,12827.706172459999,80.03081676000147,54395.36980176 2024-05-24,00:42:51.000,145,11111491,-795,0,1716511370,12827.659018289989,80.08720980000362,54395.35582752 2024-05-24,00:42:52.000,145,11111415,-795,0,1716511371,12827.591655189994,80.08016067000426,54395.42569872 2024-05-24,00:42:53.000,145,11111510,-795,0,1716511372,12827.551237329993,80.13655370999913,54395.30691768 2024-05-24,00:42:54.000,145,11111527,-795,0,1716511373,12827.564709949998,80.16475023000385,54395.341853280006 2024-05-24,00:42:55.000,145,11111490,-795,0,1716511374,12827.551237329993,80.21409413999936,54395.46063432001 2024-05-24,00:42:56.000,145,11111518,-795,0,1716511375,12827.531028399993,80.27753631000087,54395.488582800004 2024-05-24,00:42:57.000,145,11111440,-795,0,1716511376,12827.557973639989,80.32688022000366,54395.46063432001 2024-05-24,00:42:58.000,145,11111490,-795,0,1716511377,12827.544501019998,80.29163456999959,54395.51653128 2024-05-24,00:42:59.000,145,11111501,-795,0,1716511378,12827.598391499989,80.32688022000366,54395.656273680004 2024-05-24,00:43:00.000,145,11111489,-795,0,1716511379,12827.598391499989,80.3550767400011,54395.5933896 2024-05-24,00:43:01.000,145,11111495,-795,0,1716511380,12827.584918879998,80.34802761000174,54395.58640248 2024-05-24,00:43:02.000,145,11111482,-795,0,1716511381,12827.483874229998,80.38327325999853,54395.5235184 2024-05-24,00:43:03.000,145,11111503,-795,0,1716511382,12827.524292089998,80.36212587000045,54395.58640248 2024-05-24,00:43:04.000,145,11111531,-795,0,1716511383,12827.591655189994,80.39032238999789,54395.67024792001 2024-05-24,00:43:05.000,145,11111458,-795,0,1716511384,12827.618600429989,80.43966630000068,54395.844925920006 2024-05-24,00:43:06.000,145,11111485,-795,0,1716511385,12827.618600429989,80.47491195000475,54395.79601608001 2024-05-24,00:43:07.000,145,11111492,-795,0,1716511386,12827.611864119994,80.51015760000155,54395.74710624001 2024-05-24,00:43:08.000,145,11111399,-795,0,1716511387,12827.69943614999,80.48901021000347,54395.872874400004 2024-05-24,00:43:09.000,145,11111467,-795,0,1716511388,12827.685963529999,80.48901021000347,54395.872874400004 2024-05-24,00:43:10.000,145,11111515,-795,0,1716511389,12827.733117699994,80.47491195000475,54395.86588728001 2024-05-24,00:43:11.000,145,11111501,-795,0,1716511390,12827.753326629994,80.4537645599994,54395.93575848001 2024-05-24,00:43:12.000,145,11111465,-795,0,1716511391,12827.78700818,80.50310847000219,54395.90082288 2024-05-24,00:43:13.000,145,11111473,-795,0,1716511392,12827.80721711,80.48196108000411,54395.872874400004 2024-05-24,00:43:14.000,145,11111462,-795,0,1716511393,12827.92847069,80.43261717000132,54395.92178424 2024-05-24,00:43:15.000,145,11111470,-795,0,1716511394,12827.88805283,80.32688022000366,54395.61435096 2024-05-24,00:43:16.000,145,11111466,-795,0,1716511395,12827.92847069,80.3550767400011,54396.00562968001 2024-05-24,00:43:17.000,145,11111474,-795,0,1716511396,12827.995833789995,80.39032238999789,54396.061526640005 2024-05-24,00:43:18.000,145,11111465,-795,0,1716511397,12827.90152544999,80.38327325999853,54395.8030032 2024-05-24,00:43:19.000,145,11111482,-795,0,1716511398,12827.98909748,80.3550767400011,54396.01960392 2024-05-24,00:43:20.000,145,11111475,-795,0,1716511399,12828.12382367999,80.39032238999789,54396.110436480005 2024-05-24,00:43:21.000,145,11111490,-795,0,1716511400,12828.157505229996,80.33392935000302,54396.23620464 2024-05-24,00:43:22.000,145,11111471,-795,0,1716511401,12828.19118678,80.29868369999895,54396.1872948 2024-05-24,00:43:23.000,145,11111505,-795,0,1716511402,12828.177714159996,80.24933979000343,54396.17332056001 2024-05-24,00:43:24.000,145,11111455,-795,0,1716511403,12828.218132019996,80.24229066000407,54396.2921016 2024-05-24,00:43:25.000,145,11111497,-795,0,1716511404,12828.231604640001,80.27048718000151,54396.29908872001 2024-05-24,00:43:26.000,145,11111496,-795,0,1716511405,12828.218132019996,80.22114326999872,54396.22223040001 2024-05-24,00:43:27.000,145,11111481,-795,0,1716511406,12828.251813570001,80.22114326999872,54396.278127360005 2024-05-24,00:43:28.000,145,11111476,-795,0,1716511407,12828.258549879996,80.18589762000192,54396.19428192 2024-05-24,00:43:29.000,145,11111501,-795,0,1716511408,12828.265286189991,80.21409413999936,54396.30607584 2024-05-24,00:43:30.000,145,11111479,-795,0,1716511409,12828.366330839992,80.15065196999785,54396.41088264 2024-05-24,00:43:31.000,145,11111471,-795,0,1716511410,12828.400012389997,80.1717993600032,54396.46677960001 2024-05-24,00:43:32.000,145,11111456,-795,0,1716511411,12828.400012389997,80.1436028399985,54396.43883112001 2024-05-24,00:43:33.000,145,11111520,-795,0,1716511412,12828.352858220002,80.12245545000042,54396.2921016 2024-05-24,00:43:34.000,145,11111509,-795,0,1716511413,12828.386539769992,80.0731115400049,54396.327037200004 2024-05-24,00:43:35.000,145,11111506,-795,0,1716511414,12828.433693940002,80.0731115400049,54396.543637920004 2024-05-24,00:43:36.000,145,11111494,-795,0,1716511415,12828.453902870002,80.03081676000147,54396.564599280005 2024-05-24,00:43:37.000,145,11111475,-795,0,1716511416,12828.413485010002,80.02376763000211,54396.431844 2024-05-24,00:43:38.000,145,11111531,-795,0,1716511417,12828.528002279993,79.97442371999932,54396.57857352 2024-05-24,00:43:39.000,145,11111515,-795,0,1716511418,12828.521265969997,79.93917807000253,54396.58556064001 2024-05-24,00:43:40.000,145,11111458,-795,0,1716511419,12828.548211209993,79.93212894000317,54396.66940608 2024-05-24,00:43:41.000,145,11111476,-795,0,1716511420,12828.541474899997,79.91098154999781,54396.63447048001 2024-05-24,00:43:42.000,145,11111501,-795,0,1716511421,12828.460639179997,79.87573590000102,54396.59953488 2024-05-24,00:43:43.000,145,11111488,-795,0,1716511422,12828.447166559992,79.8616376400023,54396.62049624 2024-05-24,00:43:44.000,145,11111480,-795,0,1716511423,12828.467375489992,79.82639198999823,54396.662418960004 2024-05-24,00:43:45.000,145,11111465,-795,0,1716511424,12828.534738590002,79.78409721000207,54396.84408408001 2024-05-24,00:43:46.000,145,11111482,-795,0,1716511425,12828.561683829997,79.7136059100012,54396.83709696 2024-05-24,00:43:47.000,145,11111520,-795,0,1716511426,12828.615574310003,79.6501637399997,54396.83709696 2024-05-24,00:43:48.000,145,11111456,-795,0,1716511427,12828.548211209993,79.60786896000354,54396.75325152001 2024-05-24,00:43:49.000,145,11111459,-795,0,1716511428,12828.561683829997,79.56557418000011,54396.8161356 2024-05-24,00:43:50.000,145,11111516,-795,0,1716511429,12828.568420139993,79.53737766000268,54396.86504544 2024-05-24,00:43:51.000,145,11111499,-795,0,1716511430,12828.534738590002,79.48803374999989,54396.83709696 2024-05-24,00:43:52.000,145,11111489,-795,0,1716511431,12828.474111800002,79.47393549000117,54396.78818712 2024-05-24,00:43:53.000,145,11111516,-795,0,1716511432,12828.494320730002,79.43164070999774,54396.8860068 2024-05-24,00:43:54.000,145,11111504,-795,0,1716511433,12828.507793349992,79.37524767000286,54396.90696816 2024-05-24,00:43:55.000,145,11111502,-795,0,1716511434,12828.568420139993,79.35410028000479,54397.03273632 2024-05-24,00:43:56.000,145,11111458,-795,0,1716511435,12828.514529660002,79.304756370002,54397.03273632 2024-05-24,00:43:57.000,145,11111491,-795,0,1716511436,12828.474111800002,79.32590376000007,54397.018762080006 2024-05-24,00:43:58.000,145,11111479,-795,0,1716511437,12828.426957629992,79.26951071999792,54396.948890880005 2024-05-24,00:43:59.000,145,11111466,-795,0,1716511438,12828.440430249997,79.19901942000433,54396.91395528 2024-05-24,00:44:00.000,145,11111517,-795,0,1716511439,12828.413485010002,79.19901942000433,54397.10260752 2024-05-24,00:44:01.000,145,11111460,-795,0,1716511440,12828.386539769992,79.16377377000026,54397.07465904 2024-05-24,00:44:02.000,145,11111499,-795,0,1716511441,12828.346121909992,79.1214789900041,54397.067671920006 2024-05-24,00:44:03.000,145,11111475,-795,0,1716511442,12828.325912979992,79.07213508000132,54397.018762080006 2024-05-24,00:44:04.000,145,11111468,-795,0,1716511443,12828.319176669997,79.01574203999917,54397.08863328001 2024-05-24,00:44:05.000,145,11111482,-795,0,1716511444,12828.332649290001,79.00164378000045,54397.03273632 2024-05-24,00:44:06.000,145,11111476,-795,0,1716511445,12828.319176669997,78.90295596000215,54397.10260752 2024-05-24,00:44:07.000,145,11111484,-795,0,1716511446,12828.251813570001,78.88180857000407,54396.83709696 2024-05-24,00:44:08.000,145,11111479,-795,0,1716511447,12828.218132019996,78.83951379000064,54397.00478784 2024-05-24,00:44:09.000,145,11111514,-795,0,1716511448,12828.278758809996,78.76197336000041,54397.15850448001 2024-05-24,00:44:10.000,145,11111468,-795,0,1716511449,12828.305704049992,78.70558031999826,54397.22837568001 2024-05-24,00:44:11.000,145,11111479,-795,0,1716511450,12828.265286189991,78.70558031999826,54397.130556 2024-05-24,00:44:12.000,145,11111482,-795,0,1716511451,12828.238340949996,78.64918728000339,54397.15151736 2024-05-24,00:44:13.000,145,11111471,-795,0,1716511452,12828.177714159996,78.5998433700006,54396.94190376001 2024-05-24,00:44:14.000,145,11111490,-795,0,1716511453,12828.19118678,78.50820468000165,54396.948890880005 2024-05-24,00:44:15.000,145,11111472,-795,0,1716511454,12828.197923089996,78.42361512000207,54397.01177496001 2024-05-24,00:44:16.000,145,11111439,-795,0,1716511455,12828.117087369996,78.40246773000399,54396.8161356 2024-05-24,00:44:17.000,145,11111483,-795,0,1716511456,12828.11035106,78.33197643000312,54396.77421288001 2024-05-24,00:44:18.000,145,11111483,-795,0,1716511457,12828.144032609991,78.29673077999905,54396.96286512 2024-05-24,00:44:19.000,145,11111521,-795,0,1716511458,12828.258549879996,78.2544360000029,54397.12356888 2024-05-24,00:44:20.000,145,11111530,-795,0,1716511459,12828.184450469991,78.21919034999883,54397.13754312001 2024-05-24,00:44:21.000,145,11111466,-795,0,1716511460,12828.11035106,78.18394470000203,54397.067671920006 2024-05-24,00:44:22.000,145,11111503,-795,0,1716511461,12828.0699332,78.12050253000052,54396.96985224001 2024-05-24,00:44:23.000,145,11111510,-795,0,1716511462,12828.036251649995,78.05001122999965,54396.948890880005 2024-05-24,00:44:24.000,145,11111504,-795,0,1716511463,12827.96215223999,78.0077164500035,54396.75325152001 2024-05-24,00:44:25.000,145,11111517,-795,0,1716511464,12828.0699332,77.99361819000478,54397.03972344001 2024-05-24,00:44:26.000,145,11111497,-795,0,1716511465,12828.08340581999,77.90902862999792,54397.06068480001 2024-05-24,00:44:27.000,145,11111518,-795,0,1716511466,12828.00930641,77.95837254000071,54396.97683936 2024-05-24,00:44:28.000,145,11111468,-795,0,1716511467,12827.90152544999,77.8949303699992,54396.83709696 2024-05-24,00:44:29.000,145,11111494,-795,0,1716511468,12827.86110758999,77.86673385000176,54396.830109840004 2024-05-24,00:44:30.000,145,11111494,-795,0,1716511469,12827.8678439,77.8314881999977,54396.75325152001 2024-05-24,00:44:31.000,145,11111523,-795,0,1716511470,12827.86110758999,77.81034080999962,54396.72530304001 2024-05-24,00:44:32.000,145,11111494,-795,0,1716511471,12827.82742604,77.7962425500009,54396.711328800004 2024-05-24,00:44:33.000,145,11111492,-795,0,1716511472,12827.82742604,77.7609969000041,54396.70434168001 2024-05-24,00:44:34.000,145,11111498,-795,0,1716511473,12827.82742604,77.71870212000067,54396.79517424 2024-05-24,00:44:35.000,145,11111468,-795,0,1716511474,12827.82068972999,77.73280037999939,54396.75325152001 2024-05-24,00:44:36.000,145,11111446,-795,0,1716511475,12827.746590319999,77.70460386000195,54396.67639320001 2024-05-24,00:44:37.000,145,11111465,-795,0,1716511476,12827.645545669999,77.71165299000131,54396.613509120005 2024-05-24,00:44:38.000,145,11111431,-555,0,1716511477,12827.652281979994,77.6482108199998,54396.543637920004 2024-05-24,00:44:39.000,145,11111497,-795,0,1716511478,12827.618600429989,77.70460386000195,54396.62049624 2024-05-24,00:44:40.000,145,11111516,-795,0,1716511479,12827.618600429989,77.6482108199998,54396.62049624 2024-05-24,00:44:41.000,145,11111503,-795,0,1716511480,12827.625336739999,77.6482108199998,54396.62049624 2024-05-24,00:44:42.000,145,11111548,-795,0,1716511481,12827.584918879998,77.59181777999765,54396.57857352 2024-05-24,00:44:43.000,145,11111532,-795,0,1716511482,12827.510819469993,77.59181777999765,54396.41088264 2024-05-24,00:44:44.000,145,11111448,-795,0,1716511483,12827.443456369998,77.53542474000278,54396.375947040004 2024-05-24,00:44:45.000,145,11111487,-795,0,1716511484,12827.456928989988,77.52132648000406,54396.35498568 2024-05-24,00:44:46.000,145,11111466,-795,0,1716511485,12827.504083159998,77.45788431000256,54396.375947040004 2024-05-24,00:44:47.000,145,11111502,-795,0,1716511486,12827.443456369998,77.45788431000256,54396.29908872001 2024-05-24,00:44:48.000,145,11111470,-795,0,1716511487,12827.416511130003,77.41558952999912,54396.32005008001 2024-05-24,00:44:49.000,145,11111478,-795,0,1716511488,12827.450192679993,77.40854039999977,54396.375947040004 2024-05-24,00:44:50.000,145,11111496,-795,0,1716511489,12827.429983749993,77.3380490999989,54396.431844 2024-05-24,00:44:51.000,145,11111527,-795,0,1716511490,12827.423247439998,77.29575432000274,54396.32005008001 2024-05-24,00:44:52.000,145,11111504,-795,0,1716511491,12827.315466480002,77.21821389000252,54396.25017888001 2024-05-24,00:44:53.000,145,11111476,-795,0,1716511492,12827.261575999997,77.23231215000123,54396.08947512 2024-05-24,00:44:54.000,145,11111512,-795,0,1716511493,12827.281784929997,77.18296823999844,54396.06851376 2024-05-24,00:44:55.000,145,11111498,-795,0,1716511494,12827.295257550002,77.16886997999973,54396.180307680006 2024-05-24,00:44:56.000,145,11111525,-795,0,1716511495,12827.281784929997,77.14772259000165,54396.15235920001 2024-05-24,00:44:57.000,145,11111500,-795,0,1716511496,12827.275048620002,77.16886997999973,54396.08947512 2024-05-24,00:44:58.000,145,11111515,-795,0,1716511497,12827.248103379992,77.14067346000229,54396.012616800006 2024-05-24,00:44:59.000,145,11111473,-795,0,1716511498,12827.214421830002,77.11952607000421,54396.01960392 2024-05-24,00:45:00.000,145,11111478,-795,0,1716511499,12827.241367069997,77.06313303000206,54396.040565280004 2024-05-24,00:45:01.000,145,11111492,-795,0,1716511500,12827.180740279997,77.06313303000206,54395.92178424 2024-05-24,00:45:02.000,145,11111500,-795,0,1716511501,12827.187476589992,77.0560839000027,54395.83095168 2024-05-24,00:45:03.000,145,11111485,-795,0,1716511502,12827.099904559997,77.0560839000027,54395.69120928 2024-05-24,00:45:04.000,145,11111501,-795,0,1716511503,12827.072959320001,77.06313303000206,54395.62832520001 2024-05-24,00:45:05.000,145,11111487,-795,0,1716511504,12827.140322419997,77.04198564000399,54395.85890016 2024-05-24,00:45:06.000,145,11111480,-795,0,1716511505,12827.120113489997,76.98559260000184,54395.8030032 2024-05-24,00:45:07.000,145,11111509,-795,0,1716511506,12827.126849799992,76.97854347000248,54395.81697744001 2024-05-24,00:45:08.000,145,11111447,-795,0,1716511507,12827.019068839996,76.90805217000161,54395.67024792001 2024-05-24,00:45:09.000,145,11111504,-795,0,1716511508,12826.93149681,76.90100304000225,54395.58640248 2024-05-24,00:45:10.000,145,11111470,-795,0,1716511509,12826.91128788,76.8446100000001,54395.49556992 2024-05-24,00:45:11.000,145,11111474,-795,0,1716511510,12826.985387289991,76.8093643500033,54395.61435096 2024-05-24,00:45:12.000,145,11111483,-795,0,1716511511,12826.924760499991,76.79526609000459,54395.54447976 2024-05-24,00:45:13.000,145,11111470,-795,0,1716511512,12826.944969429991,76.7811678299986,54395.54447976 2024-05-24,00:45:14.000,145,11111508,-795,0,1716511513,12826.965178359991,76.71772566000436,54395.62832520001 2024-05-24,00:45:15.000,145,11111503,-795,0,1716511514,12826.88434263999,76.75297131000116,54395.53050552001 2024-05-24,00:45:16.000,145,11111486,-795,0,1716511515,12826.84392477999,76.68952913999965,54395.488582800004 2024-05-24,00:45:17.000,145,11111474,-795,0,1716511516,12826.66878072,76.76706956999988,54395.40473736 2024-05-24,00:45:18.000,145,11111431,-795,0,1716511517,12826.614890239995,76.7459221800018,54395.19512376001 2024-05-24,00:45:19.000,145,11111482,-795,0,1716511518,12826.66878072,76.75297131000116,54395.341853280006 2024-05-24,00:45:20.000,145,11111500,-795,0,1716511519,12826.62162654999,76.76706956999988,54395.29294344001 2024-05-24,00:45:21.000,145,11111499,-795,0,1716511520,12826.60815393,76.83051174000138,54395.285956319996 2024-05-24,00:45:22.000,145,11111485,-795,0,1716511521,12826.58120868999,76.77411869999924,54395.29294344001 2024-05-24,00:45:23.000,145,11111497,-795,0,1716511522,12826.534054519994,76.78821695999795,54395.18813664 2024-05-24,00:45:24.000,145,11111424,-795,0,1716511523,12826.54079082999,76.75297131000116,54395.209098 2024-05-24,00:45:25.000,145,11111438,-795,0,1716511524,12826.439746179989,76.7459221800018,54395.16018816 2024-05-24,00:45:26.000,145,11111491,-795,0,1716511525,12826.446482489999,76.71067652999773,54395.104291200005 2024-05-24,00:45:27.000,145,11111478,-795,0,1716511526,12826.385855699999,76.72477479000372,54394.9645488 2024-05-24,00:45:28.000,145,11111509,-795,0,1716511527,12826.406064629999,76.68248001000029,54394.936600320005 2024-05-24,00:45:29.000,145,11111473,-795,0,1716511528,12826.52058189999,76.67543088000093,54395.055381360005 2024-05-24,00:45:30.000,145,11111466,-795,0,1716511529,12826.513845589994,76.58379219000199,54395.0693556 2024-05-24,00:45:31.000,145,11111500,-795,0,1716511530,12826.50037296999,76.56264480000391,54395.01345864 2024-05-24,00:45:32.000,145,11111380,-795,0,1716511531,12826.513845589994,76.5344482799992,54394.91563896 2024-05-24,00:45:33.000,145,11111507,-795,0,1716511532,12826.513845589994,76.50625176000176,54394.81083216001 2024-05-24,00:45:34.000,145,11111449,-795,0,1716511533,12826.527318209999,76.46395697999833,54394.72698672 2024-05-24,00:45:35.000,145,11111475,-795,0,1716511534,12826.554263449994,76.48510437000368,54394.7549352 2024-05-24,00:45:36.000,145,11111541,-795,0,1716511535,12826.594681309994,76.52035002000048,54394.768909440005 2024-05-24,00:45:37.000,145,11111506,-795,0,1716511536,12826.56773607,76.5344482799992,54394.671089760006 2024-05-24,00:45:38.000,145,11111527,-795,0,1716511537,12826.60815393,76.52739914999984,54394.650128400004 2024-05-24,00:45:39.000,145,11111452,-795,0,1716511538,12826.62836286,76.51330089000112,54394.782883679996 2024-05-24,00:45:40.000,145,11111416,-795,0,1716511539,12826.60141761999,76.56264480000391,54394.650128400004 2024-05-24,00:45:41.000,145,11111479,-795,0,1716511540,12826.56773607,76.56969393000327,54394.62217992001 2024-05-24,00:45:42.000,145,11111506,-795,0,1716511541,12826.554263449994,76.56969393000327,54394.510386 2024-05-24,00:45:43.000,145,11111499,-795,0,1716511542,12826.534054519994,76.52035002000048,54394.47545040001 2024-05-24,00:45:44.000,145,11111486,-795,0,1716511543,12826.58120868999,76.59084132000135,54394.54532160001 2024-05-24,00:45:45.000,145,11111505,-795,0,1716511544,12826.62162654999,76.58379219000199,54394.62217992001 2024-05-24,00:45:46.000,145,11111534,-795,0,1716511545,12826.64857179,76.61903783999878,54394.55929584 2024-05-24,00:45:47.000,145,11111500,-795,0,1716511546,12826.62162654999,76.61903783999878,54394.503398880006 2024-05-24,00:45:48.000,145,11111413,-795,0,1716511547,12826.635099169995,76.63313610000478,54394.482437520004 2024-05-24,00:45:49.000,145,11111519,-795,0,1716511548,12826.62162654999,76.62608696999814,54394.447501919996 2024-05-24,00:45:50.000,145,11111505,-795,0,1716511549,12826.64857179,76.65428349000285,54394.45448904001 2024-05-24,00:45:51.000,145,11111495,-795,0,1716511550,12826.66878072,76.68952913999965,54394.49641176001 2024-05-24,00:45:52.000,145,11111506,-795,0,1716511551,12826.675517029995,76.73887305000244,54394.447501919996 2024-05-24,00:45:53.000,145,11111581,-795,0,1716511552,12826.736143819995,76.7459221800018,54394.49641176001 2024-05-24,00:45:54.000,145,11111525,-795,0,1716511553,12826.74961644,76.76002044000052,54394.56628296 2024-05-24,00:45:55.000,145,11111558,-795,0,1716511554,12826.80350691999,76.7811678299986,54394.601218560005 2024-05-24,00:45:56.000,145,11111455,-795,0,1716511555,12826.695725959995,76.83756087000074,54394.482437520004 2024-05-24,00:45:57.000,145,11111490,-795,0,1716511556,12826.614890239995,76.85165912999946,54394.39160496 2024-05-24,00:45:58.000,145,11111491,-795,0,1716511557,12826.62836286,76.95034694999777,54394.28679816001 2024-05-24,00:45:59.000,145,11111499,-795,0,1716511558,12826.66878072,76.92919955999969,54394.45448904001 2024-05-24,00:46:00.000,145,11111491,-795,0,1716511559,12826.62162654999,76.9432978199984,54394.39160496 2024-05-24,00:46:01.000,145,11111486,-795,0,1716511560,12826.66204440999,76.9926417300012,54394.433527680005 2024-05-24,00:46:02.000,145,11111514,-795,0,1716511561,12826.62162654999,77.07723129000078,54394.35666936001 2024-05-24,00:46:03.000,145,11111491,-795,0,1716511562,12826.574472379994,77.12657520000357,54394.34968224 2024-05-24,00:46:04.000,145,11111442,-795,0,1716511563,12826.56099975999,77.12657520000357,54394.36365648 2024-05-24,00:46:05.000,145,11111495,-795,0,1716511564,12826.52058189999,77.15477172000101,54394.30775952001 2024-05-24,00:46:06.000,145,11111490,-795,0,1716511565,12826.486900349999,77.2041156300038,54394.35666936001 2024-05-24,00:46:07.000,145,11111513,-795,0,1716511566,12826.45995510999,77.2393612800006,54394.24487544 2024-05-24,00:46:08.000,145,11111515,-795,0,1716511567,12826.446482489999,77.27460693000467,54394.20993984001 2024-05-24,00:46:09.000,145,11111507,-795,0,1716511568,12826.48016403999,77.3028034500021,54394.265836800005 2024-05-24,00:46:10.000,145,11111515,-795,0,1716511569,12826.473427729994,77.35919649000425,54394.35666936001 2024-05-24,00:46:11.000,145,11111498,-795,0,1716511570,12826.48016403999,77.35919649000425,54394.35666936001 2024-05-24,00:46:12.000,145,11111460,-755,0,1716511571,12826.473427729994,77.45788431000256,54394.25884968001 2024-05-24,00:46:13.000,145,11111487,-795,0,1716511572,12826.412800939994,77.46493344000191,54394.14006864001 2024-05-24,00:46:14.000,145,11111432,-795,0,1716511573,12826.419537249989,77.50017908999871,54394.16103000001 2024-05-24,00:46:15.000,145,11111500,-795,0,1716511574,12826.527318209999,77.50722821999807,54394.25884968001 2024-05-24,00:46:16.000,145,11111486,-795,0,1716511575,12826.466691419999,77.5495230000015,54394.265836800005 2024-05-24,00:46:17.000,145,11111524,-795,0,1716511576,12826.446482489999,77.62001430000237,54394.1260944 2024-05-24,00:46:18.000,145,11111491,-795,0,1716511577,12826.412800939994,77.59181777999765,54394.000326240006 2024-05-24,00:46:19.000,145,11111472,-795,0,1716511578,12826.365646769998,77.65525994999916,54394.00731336 2024-05-24,00:46:20.000,145,11111456,-795,0,1716511579,12826.412800939994,77.73984950999875,54394.27282392 2024-05-24,00:46:21.000,145,11111533,-795,0,1716511580,12826.473427729994,77.73280037999939,54394.18897848001 2024-05-24,00:46:22.000,145,11111536,-795,0,1716511581,12826.406064629999,77.81738993999898,54394.1260944 2024-05-24,00:46:23.000,145,11111492,-795,0,1716511582,12826.433009869994,77.7962425500009,54394.08417168 2024-05-24,00:46:24.000,145,11111469,-795,0,1716511583,12826.439746179989,77.88788123999984,54394.168017120006 2024-05-24,00:46:25.000,145,11111503,-795,0,1716511584,12826.385855699999,77.90902862999792,54394.2309012 2024-05-24,00:46:26.000,145,11111510,-795,0,1716511585,12826.264602119998,77.95837254000071,54394.216926960005 2024-05-24,00:46:27.000,145,11111509,-795,0,1716511586,12826.379119389989,77.97951992999879,54394.14006864001 2024-05-24,00:46:28.000,145,11111509,-795,0,1716511587,12826.325228909998,78.06410948999837,54394.112120159996 2024-05-24,00:46:29.000,145,11111496,-795,0,1716511588,12826.406064629999,78.09230601000309,54394.168017120006 2024-05-24,00:46:30.000,145,11111470,-795,0,1716511589,12826.426273559999,78.1416499199986,54394.1260944 2024-05-24,00:46:31.000,145,11111493,-795,0,1716511590,12826.439746179989,78.17689557000267,54394.168017120006 2024-05-24,00:46:32.000,145,11111533,-795,0,1716511591,12826.352174149994,78.24738687000354,54394.098145920005 2024-05-24,00:46:33.000,145,11111481,-795,0,1716511592,12826.419537249989,78.29673077999905,54394.11910728001 2024-05-24,00:46:34.000,145,11111514,-795,0,1716511593,12826.507109279999,78.3178781700044,54394.168017120006 2024-05-24,00:46:35.000,145,11111517,-795,0,1716511594,12826.56099975999,78.31082903999777,54394.20295272 2024-05-24,00:46:36.000,145,11111516,-795,0,1716511595,12826.507109279999,78.33902556000248,54394.17500424 2024-05-24,00:46:37.000,145,11111512,-795,0,1716511596,12826.554263449994,78.38132033999864,54394.18199136 2024-05-24,00:46:38.000,145,11111499,-795,0,1716511597,12826.56099975999,78.41656599000271,54394.08417168 2024-05-24,00:46:39.000,145,11111520,-795,0,1716511598,12826.54079082999,78.42361512000207,54394.02827472 2024-05-24,00:46:40.000,145,11111504,-795,0,1716511599,12826.594681309994,78.45886076999886,54394.2309012 2024-05-24,00:46:41.000,145,11111492,-795,0,1716511600,12826.64183547999,78.5011555500023,54394.216926960005 2024-05-24,00:46:42.000,145,11111545,-795,0,1716511601,12826.62162654999,78.55049945999781,54394.1959656 2024-05-24,00:46:43.000,145,11111559,-795,0,1716511602,12826.60141761999,78.54345032999845,54394.16103000001 2024-05-24,00:46:44.000,145,11111522,-795,0,1716511603,12826.58120868999,78.55754859000444,54394.22391408 2024-05-24,00:46:45.000,145,11111511,-795,0,1716511604,12826.614890239995,78.59279424000124,54394.18897848001 2024-05-24,00:46:46.000,145,11111513,-795,0,1716511605,12826.60141761999,78.62099075999868,54394.22391408 2024-05-24,00:46:47.000,145,11111512,-795,0,1716511606,12826.64183547999,78.64213815000403,54394.112120159996 2024-05-24,00:46:48.000,145,11111520,-795,0,1716511607,12826.54752714,78.66328554000211,54394.049236080005 2024-05-24,00:46:49.000,145,11111500,-795,0,1716511608,12826.655308099995,78.64213815000403,54394.168017120006 2024-05-24,00:46:50.000,145,11111497,-795,0,1716511609,12826.66204440999,78.65623641000275,54394.216926960005 2024-05-24,00:46:51.000,145,11111492,-795,0,1716511610,12826.70246226999,78.64213815000403,54394.168017120006 2024-05-24,00:46:52.000,145,11111498,-795,0,1716511611,12826.64857179,78.6985311899989,54394.216926960005 2024-05-24,00:46:53.000,145,11111531,-795,0,1716511612,12826.66878072,78.6985311899989,54394.06321032 2024-05-24,00:46:54.000,145,11111505,-795,0,1716511613,12826.675517029995,78.67738380000083,54394.09115880001 2024-05-24,00:46:55.000,145,11111518,-795,0,1716511614,12826.72940751,78.6985311899989,54394.15404288 2024-05-24,00:46:56.000,145,11111485,-795,0,1716511615,12826.72267119999,78.67033467000147,54394.18199136 2024-05-24,00:46:57.000,145,11111481,-795,0,1716511616,12826.715934889995,78.74082597000233,54394.03526184 2024-05-24,00:46:58.000,145,11111498,-795,0,1716511617,12826.70919858,78.6985311899989,54394.1260944 2024-05-24,00:46:59.000,145,11111508,-795,0,1716511618,12826.796770609995,78.74082597000233,54394.18199136 2024-05-24,00:47:00.000,145,11111480,-795,0,1716511619,12826.78329798999,78.73377684000297,54394.20993984001 2024-05-24,00:47:01.000,145,11111476,-795,0,1716511620,12826.80350691999,78.78312074999849,54394.13308152 2024-05-24,00:47:02.000,145,11111521,-795,0,1716511621,12826.7900343,78.76197336000041,54394.08417168 2024-05-24,00:47:03.000,145,11111494,-795,0,1716511622,12826.796770609995,78.77607161999913,54394.098145920005 2024-05-24,00:47:04.000,145,11111505,-795,0,1716511623,12826.87087002,78.79016987999785,54394.28679816001 2024-05-24,00:47:05.000,145,11111500,-795,0,1716511624,12826.944969429991,78.79721901000448,54394.35666936001 2024-05-24,00:47:06.000,145,11111521,-795,0,1716511625,12826.958442049996,78.8113172700032,54394.384617840005 2024-05-24,00:47:07.000,145,11111478,-795,0,1716511626,12827.025805149991,78.8113172700032,54394.384617840005 2024-05-24,00:47:08.000,145,11111520,-795,0,1716511627,12827.093168250001,78.83951379000064,54394.49641176001 2024-05-24,00:47:09.000,145,11111489,-795,0,1716511628,12827.126849799992,78.90295596000215,54394.41955344 2024-05-24,00:47:10.000,145,11111498,-795,0,1716511629,12827.180740279997,78.87475944000471,54394.48942464 2024-05-24,00:47:11.000,145,11111501,-795,0,1716511630,12827.234630760002,78.88885770000343,54394.46846328 2024-05-24,00:47:12.000,145,11111544,-795,0,1716511631,12827.214421830002,78.9452507399983,54394.49641176001 2024-05-24,00:47:13.000,145,11111502,-795,0,1716511632,12827.315466480002,78.93115247999958,54394.56628296 2024-05-24,00:47:14.000,145,11111472,-795,0,1716511633,12827.362620649998,78.9100050900015,54394.66410264001 2024-05-24,00:47:15.000,145,11111497,-795,0,1716511634,12827.456928989988,78.98754552000173,54394.782883679996 2024-05-24,00:47:16.000,145,11111512,-795,0,1716511635,12827.510819469993,78.97344726000301,54394.76192232001 2024-05-24,00:47:17.000,145,11111485,-795,0,1716511636,12827.483874229998,79.01574203999917,54394.615192799996 2024-05-24,00:47:18.000,145,11111532,-795,0,1716511637,12827.544501019998,79.04393856000388,54394.76192232001 2024-05-24,00:47:19.000,145,11111496,-795,0,1716511638,12827.659018289989,79.10033159999875,54394.81083216001 2024-05-24,00:47:20.000,145,11111481,-795,0,1716511639,12827.557973639989,79.0580368200026,54394.601218560005 2024-05-24,00:47:31.000,145,11111538,-795,0,1716511650,12827.914998069995,79.0580368200026,54395.09031696 2024-05-24,00:47:32.000,145,11111480,-795,0,1716511651,12827.894789139995,79.17082289999962,54395.006471520006 2024-05-24,00:47:33.000,145,11111504,-795,0,1716511652,12827.90826176,79.21311768000305,54395.04839424001 2024-05-24,00:47:34.000,145,11111511,-795,0,1716511653,12827.98236116999,79.18492115999834,54395.14621392001 2024-05-24,00:47:35.000,145,11111467,-795,0,1716511654,12827.98236116999,79.19901942000433,54395.104291200005 2024-05-24,00:47:36.000,145,11111501,-795,0,1716511655,12827.94867962,79.17082289999962,54395.09730408001 2024-05-24,00:47:37.000,145,11111520,-795,0,1716511656,12827.98236116999,79.19901942000433,54395.118265439996 2024-05-24,00:47:38.000,145,11111534,-795,0,1716511657,12828.08340581999,79.22016681000241,54395.23704648 2024-05-24,00:47:39.000,145,11111503,-795,0,1716511658,12828.096878439996,79.27655985000456,54395.285956319996 2024-05-24,00:47:40.000,145,11111494,-795,0,1716511659,12828.137296299996,79.26246158999857,54395.271982080005 2024-05-24,00:47:41.000,145,11111520,-795,0,1716511660,12828.137296299996,79.31885463000071,54395.3488404 2024-05-24,00:47:42.000,145,11111479,-795,0,1716511661,12828.13055999,79.31180550000136,54395.30691768 2024-05-24,00:47:43.000,145,11111490,-795,0,1716511662,12828.137296299996,79.29770724000264,54395.26499496001 2024-05-24,00:47:44.000,145,11111512,-795,0,1716511663,12828.117087369996,79.26951071999792,54395.29294344001 2024-05-24,00:47:45.000,145,11111492,-795,0,1716511664,12828.224868329991,79.304756370002,54395.47460856 2024-05-24,00:47:46.000,145,11111531,-795,0,1716511665,12828.265286189991,79.29065811000328,54395.50255704001 2024-05-24,00:47:47.000,145,11111518,-795,0,1716511666,12828.298967739996,79.31180550000136,54395.51653128 2024-05-24,00:47:48.000,145,11111453,-795,0,1716511667,12828.298967739996,79.27655985000456,54395.44666008 2024-05-24,00:47:49.000,145,11111520,-795,0,1716511668,12828.258549879996,79.27655985000456,54395.32787904 2024-05-24,00:47:50.000,145,11111474,-795,0,1716511669,12828.272022500001,79.24836332999985,54395.32787904 2024-05-24,00:47:51.000,145,11111537,-795,0,1716511670,12828.204659399991,79.2554124599992,54395.29993056 2024-05-24,00:47:52.000,145,11111530,-795,0,1716511671,12828.224868329991,79.28360898000392,54395.42569872 2024-05-24,00:47:53.000,145,11111490,-795,0,1716511672,12828.278758809996,79.2554124599992,54395.53050552001 2024-05-24,00:47:54.000,145,11111547,-795,0,1716511673,12828.339385599997,79.21311768000305,54395.558454000005 2024-05-24,00:47:55.000,145,11111531,-795,0,1716511674,12828.339385599997,79.26246158999857,54395.607363840005 2024-05-24,00:47:56.000,145,11111486,-795,0,1716511675,12828.278758809996,79.26951071999792,54395.46063432001 2024-05-24,00:47:57.000,145,11111461,-795,0,1716511676,12828.272022500001,79.29065811000328,54395.50255704001 2024-05-24,00:47:58.000,145,11111532,-795,0,1716511677,12828.258549879996,79.26246158999857,54395.53050552001 2024-05-24,00:47:59.000,145,11111555,-795,0,1716511678,12828.238340949996,79.24131420000049,54395.558454000005 2024-05-24,00:48:00.000,145,11111498,-795,0,1716511679,12828.19118678,79.304756370002,54395.509544160006 2024-05-24,00:48:01.000,145,11111523,-795,0,1716511680,12828.197923089996,79.33295288999943,54395.656273680004 2024-05-24,00:48:02.000,145,11111513,-795,0,1716511681,12828.238340949996,79.36114941000415,54395.656273680004 2024-05-24,00:48:03.000,145,11111519,-795,0,1716511682,12828.197923089996,79.35410028000479,54395.60037672001 2024-05-24,00:48:04.000,145,11111496,-795,0,1716511683,12828.224868329991,79.35410028000479,54395.61435096 2024-05-24,00:48:05.000,145,11111523,-795,0,1716511684,12828.238340949996,79.35410028000479,54395.558454000005 2024-05-24,00:48:06.000,145,11111541,-795,0,1716511685,12828.278758809996,79.34705114999815,54395.57941536001 2024-05-24,00:48:07.000,145,11111499,-795,0,1716511686,12828.184450469991,79.4034441900003,54395.46762144 2024-05-24,00:48:08.000,145,11111525,-795,0,1716511687,12828.11035106,79.38229680000222,54395.48159568001 2024-05-24,00:48:09.000,145,11111502,-795,0,1716511688,12828.211395710001,79.39639506000094,54395.68422216 2024-05-24,00:48:10.000,145,11111534,-795,0,1716511689,12828.265286189991,79.41049331999966,54395.677235040006 2024-05-24,00:48:11.000,145,11111492,-795,0,1716511690,12828.258549879996,79.41049331999966,54395.69819640001 2024-05-24,00:48:12.000,145,11111482,-795,0,1716511691,12828.231604640001,79.43164070999774,54395.6632608 2024-05-24,00:48:13.000,145,11111516,-795,0,1716511692,12828.211395710001,79.43868984000437,54395.53050552001 2024-05-24,00:48:14.000,145,11111434,-795,0,1716511693,12828.218132019996,79.45983723000245,54395.50255704001 2024-05-24,00:48:15.000,145,11111474,-795,0,1716511694,12828.251813570001,79.46688636000181,54395.64229944 2024-05-24,00:48:16.000,145,11111501,-795,0,1716511695,12828.258549879996,79.50918113999796,54395.63531232 2024-05-24,00:48:17.000,145,11111492,-795,0,1716511696,12828.278758809996,79.48803374999989,54395.5933896 2024-05-24,00:48:18.000,145,11111479,-795,0,1716511697,12828.305704049992,79.48098462000053,54395.558454000005 2024-05-24,00:48:19.000,145,11111512,-795,0,1716511698,12828.386539769992,79.46688636000181,54395.677235040006 2024-05-24,00:48:20.000,145,11111480,-795,0,1716511699,12828.359594529997,79.43868984000437,54395.6632608 2024-05-24,00:48:21.000,145,11111498,-795,0,1716511700,12828.305704049992,79.45983723000245,54395.46063432001 2024-05-24,00:48:22.000,145,11111536,-795,0,1716511701,12828.332649290001,79.45983723000245,54395.54447976 2024-05-24,00:48:23.000,145,11111489,-795,0,1716511702,12828.373067150002,79.37524767000286,54395.558454000005 2024-05-24,00:48:24.000,145,11111509,-795,0,1716511703,12828.346121909992,79.41049331999966,54395.69120928 2024-05-24,00:48:25.000,145,11111518,-795,0,1716511704,12828.400012389997,79.38934593000158,54395.70518352 2024-05-24,00:48:26.000,145,11111529,-795,0,1716511705,12828.346121909992,79.34000201999879,54395.62832520001 2024-05-24,00:48:27.000,145,11111513,-795,0,1716511706,12828.379803459997,79.37524767000286,54395.621338079996 2024-05-24,00:48:28.000,145,11111504,-795,0,1716511707,12828.305704049992,79.34000201999879,54395.621338079996 2024-05-24,00:48:29.000,145,11111524,-795,0,1716511708,12828.292231430001,79.38229680000222,54395.57941536001 2024-05-24,00:48:30.000,145,11111482,-795,0,1716511709,12828.224868329991,79.37524767000286,54395.56544112 2024-05-24,00:48:31.000,145,11111533,-795,0,1716511710,12828.19118678,79.4034441900003,54395.57941536001 2024-05-24,00:48:32.000,145,11111515,-795,0,1716511711,12828.157505229996,79.43164070999774,54395.48159568001 2024-05-24,00:48:33.000,145,11111544,-795,0,1716511712,12828.211395710001,79.45983723000245,54395.55146688001 2024-05-24,00:48:34.000,145,11111486,-795,0,1716511713,12828.218132019996,79.44573897000373,54395.61435096 2024-05-24,00:48:35.000,145,11111549,-795,0,1716511714,12828.224868329991,79.43164070999774,54395.63531232 2024-05-24,00:48:36.000,145,11111514,-795,0,1716511715,12828.13055999,79.41049331999966,54395.58640248 2024-05-24,00:48:37.000,145,11111547,-795,0,1716511716,12828.036251649995,79.43868984000437,54395.453647199996 2024-05-24,00:48:38.000,145,11111474,-795,0,1716511717,12828.036251649995,79.45983723000245,54395.46762144 2024-05-24,00:48:39.000,145,11111534,-795,0,1716511718,12828.076669509996,79.48098462000053,54395.509544160006 2024-05-24,00:48:40.000,145,11111507,-795,0,1716511719,12828.056460579995,79.41754244999902,54395.55146688001 2024-05-24,00:48:41.000,145,11111526,-795,0,1716511720,12828.144032609991,79.45278810000309,54395.5235184 2024-05-24,00:48:42.000,145,11111465,-795,0,1716511721,12828.04298795999,79.46688636000181,54395.50255704001 2024-05-24,00:48:43.000,145,11111518,-795,0,1716511722,12828.076669509996,79.41754244999902,54395.453647199996 2024-05-24,00:48:44.000,145,11111508,-795,0,1716511723,12828.06319688999,79.38229680000222,54395.43268584001 2024-05-24,00:48:45.000,145,11111548,-795,0,1716511724,12828.00257009999,79.38229680000222,54395.39775024 2024-05-24,00:48:46.000,145,11111542,-795,0,1716511725,12827.96215223999,79.37524767000286,54395.36980176 2024-05-24,00:48:47.000,145,11111511,-795,0,1716511726,12827.955415929995,79.3681985400035,54395.24403360001 2024-05-24,00:48:48.000,145,11111475,-795,0,1716511727,12827.94194330999,79.37524767000286,54395.16717528001 2024-05-24,00:48:49.000,145,11111554,-795,0,1716511728,12827.98236116999,79.38934593000158,54395.30691768 2024-05-24,00:48:50.000,145,11111515,-795,0,1716511729,12827.955415929995,79.35410028000479,54395.29993056 2024-05-24,00:48:51.000,145,11111549,-795,0,1716511730,12827.92847069,79.37524767000286,54395.30691768 2024-05-24,00:48:52.000,145,11111567,-795,0,1716511731,12827.84089865999,79.34705114999815,54395.29294344001 2024-05-24,00:48:53.000,145,11111487,-795,0,1716511732,12827.73985400999,79.33295288999943,54395.055381360005 2024-05-24,00:48:54.000,145,11111515,-795,0,1716511733,12827.773535559994,79.32590376000007,54395.118265439996 2024-05-24,00:48:55.000,145,11111493,-795,0,1716511734,12827.793744489994,79.34000201999879,54395.0693556 2024-05-24,00:48:56.000,145,11111520,-795,0,1716511735,12827.78027186999,79.38229680000222,54395.13223968 2024-05-24,00:48:57.000,145,11111523,-795,0,1716511736,12827.793744489994,79.41754244999902,54395.006471520006 2024-05-24,00:48:58.000,145,11111499,-795,0,1716511737,12827.76679925,79.3681985400035,54395.006471520006 2024-05-24,00:48:59.000,145,11111451,-795,0,1716511738,12827.84089865999,79.38934593000158,54395.04140712 2024-05-24,00:49:00.000,145,11111478,-795,0,1716511739,12827.834162349995,79.31885463000071,54395.06236848 2024-05-24,00:49:01.000,145,11111529,-795,0,1716511740,12827.82068972999,79.34000201999879,54394.97852304001 2024-05-24,00:49:02.000,145,11111435,-795,0,1716511741,12827.76006293999,79.304756370002,54394.79685792 2024-05-24,00:49:03.000,145,11111552,-795,0,1716511742,12827.84089865999,79.26951071999792,54394.88070336001 2024-05-24,00:49:04.000,145,11111494,-795,0,1716511743,12827.854371279995,79.2554124599992,54394.94358744 2024-05-24,00:49:05.000,145,11111510,-795,0,1716511744,12827.894789139995,79.24131420000049,54394.95756168001 2024-05-24,00:49:06.000,145,11111517,-795,0,1716511745,12827.874580209995,79.19901942000433,54394.9645488 2024-05-24,00:49:07.000,145,11111534,-795,0,1716511746,12827.86110758999,79.17787202999898,54394.8248064 2024-05-24,00:49:08.000,145,11111471,-795,0,1716511747,12827.935206999995,79.14262638000218,54394.90166472 2024-05-24,00:49:09.000,145,11111477,-795,0,1716511748,12827.975624859995,79.16377377000026,54394.88070336001 2024-05-24,00:49:10.000,145,11111472,-795,0,1716511749,12827.98909748,79.11442986000475,54394.85974200001 2024-05-24,00:49:11.000,145,11111489,-795,0,1716511750,12828.02277902999,79.12852812000347,54394.85974200001 2024-05-24,00:49:12.000,145,11111485,-795,0,1716511751,12828.00257009999,79.10738072999811,54394.719999600005 2024-05-24,00:49:13.000,145,11111486,-795,0,1716511752,12828.04972427,79.0932824699994,54394.78987080001 2024-05-24,00:49:14.000,145,11111460,-795,0,1716511753,12828.13055999,79.04393856000388,54394.85974200001 2024-05-24,00:49:15.000,145,11111544,-795,0,1716511754,12828.177714159996,79.07918421000068,54394.817819280004 2024-05-24,00:49:16.000,145,11111494,-795,0,1716511755,12828.144032609991,79.05098769000324,54394.8248064 2024-05-24,00:49:17.000,145,11111517,-795,0,1716511756,12828.12382367999,79.01574203999917,54394.719999600005 2024-05-24,00:49:18.000,145,11111508,-795,0,1716511757,12828.10361474999,78.97344726000301,54394.671089760006 2024-05-24,00:49:19.000,145,11111513,-795,0,1716511758,12828.0699332,79.00164378000045,54394.72698672 2024-05-24,00:49:20.000,145,11111532,-795,0,1716511759,12828.164241539991,78.95229986999766,54394.87371624 2024-05-24,00:49:21.000,145,11111519,-795,0,1716511760,12828.15076892,78.96639813000365,54394.90865184001 2024-05-24,00:49:22.000,145,11111518,-795,0,1716511761,12828.00930641,79.00164378000045,54394.83179352001 2024-05-24,00:49:23.000,145,11111539,-795,0,1716511762,12828.10361474999,79.00164378000045,54394.782883679996 2024-05-24,00:49:24.000,145,11111454,-795,0,1716511763,12828.12382367999,78.98754552000173,54394.85974200001 2024-05-24,00:49:25.000,145,11111475,-795,0,1716511764,12828.04972427,78.98754552000173,54394.65711552 2024-05-24,00:49:26.000,145,11111507,-795,0,1716511765,12828.11035106,78.98754552000173,54394.817819280004 2024-05-24,00:49:27.000,145,11111545,-795,0,1716511766,12828.056460579995,79.00164378000045,54394.78987080001 2024-05-24,00:49:28.000,145,11111547,-795,0,1716511767,12828.00257009999,78.98754552000173,54394.70602536 2024-05-24,00:49:29.000,145,11111527,-795,0,1716511768,12827.975624859995,78.99459465000109,54394.7549352 2024-05-24,00:49:30.000,145,11111514,-795,0,1716511769,12827.975624859995,78.96639813000365,54394.77589656 2024-05-24,00:49:31.000,145,11111501,-795,0,1716511770,12828.04298795999,79.00869290999981,54394.85974200001 2024-05-24,00:49:32.000,145,11111467,-795,0,1716511771,12827.90152544999,78.93115247999958,54394.69205112001 2024-05-24,00:49:33.000,145,11111500,-795,0,1716511772,12827.88805283,78.92410335000022,54394.62916704 2024-05-24,00:49:34.000,145,11111476,-795,0,1716511773,12827.88805283,78.9100050900015,54394.63615416 2024-05-24,00:49:35.000,145,11111473,-795,0,1716511774,12827.88805283,78.83951379000064,54394.60820568 2024-05-24,00:49:36.000,145,11111508,-795,0,1716511775,12827.813953419995,78.80426814000384,54394.49641176001 2024-05-24,00:49:37.000,145,11111488,-795,0,1716511776,12827.78027186999,78.78312074999849,54394.55929584 2024-05-24,00:49:38.000,145,11111506,-795,0,1716511777,12827.8678439,78.76902248999977,54394.685064 2024-05-24,00:49:39.000,145,11111482,-795,0,1716511778,12827.80721711,78.72672771000362,54394.65711552 2024-05-24,00:49:40.000,145,11111441,-795,0,1716511779,12827.753326629994,78.7126294500049,54394.601218560005 2024-05-24,00:49:41.000,145,11111456,-795,0,1716511780,12827.712908769994,78.72672771000362,54394.53833448 2024-05-24,00:49:42.000,145,11111502,-795,0,1716511781,12827.69943614999,78.65623641000275,54394.433527680005 2024-05-24,00:49:43.000,145,11111531,-795,0,1716511782,12827.71964507999,78.57869598000252,54394.46846328 2024-05-24,00:49:44.000,145,11111494,-795,0,1716511783,12827.733117699994,78.52935206999973,54394.552308720005 2024-05-24,00:49:45.000,145,11111505,-795,0,1716511784,12827.773535559994,78.51525381000101,54394.59423144001 2024-05-24,00:49:46.000,145,11111498,-795,0,1716511785,12827.753326629994,78.5645977200038,54394.53833448 2024-05-24,00:49:47.000,145,11111523,-795,0,1716511786,12827.753326629994,78.47295903000486,54394.46846328 2024-05-24,00:49:48.000,145,11111473,-795,0,1716511787,12827.78027186999,78.42361512000207,54394.482437520004 2024-05-24,00:49:49.000,145,11111476,-795,0,1716511788,12827.80048079999,78.44476251000015,54394.482437520004 2024-05-24,00:49:50.000,145,11111481,-795,0,1716511789,12827.834162349995,78.45886076999886,54394.48942464 2024-05-24,00:49:51.000,145,11111482,-795,0,1716511790,12827.773535559994,78.45886076999886,54394.503398880006 2024-05-24,00:49:52.000,145,11111501,-795,0,1716511791,12827.665754599999,78.46590989999822,54394.41955344 2024-05-24,00:49:53.000,145,11111489,-795,0,1716511792,12827.665754599999,78.44476251000015,54394.48942464 2024-05-24,00:49:54.000,145,11111526,-795,0,1716511793,12827.712908769994,78.40951686000335,54394.503398880006 2024-05-24,00:49:55.000,145,11111507,-795,0,1716511794,12827.665754599999,78.44476251000015,54394.482437520004 2024-05-24,00:49:56.000,145,11111398,-795,0,1716511795,12827.625336739999,78.4518116399995,54394.40557920001 2024-05-24,00:49:57.000,145,11111504,-795,0,1716511796,12827.470401609993,78.48000816000422,54394.28679816001 2024-05-24,00:49:58.000,145,11111478,-795,0,1716511797,12827.423247439998,78.46590989999822,54394.265836800005 2024-05-24,00:49:59.000,145,11111506,-795,0,1716511798,12827.436720059988,78.47295903000486,54394.3007724 2024-05-24,00:50:00.000,145,11111508,-795,0,1716511799,12827.396302200003,78.42361512000207,54394.265836800005 2024-05-24,00:50:01.000,145,11111538,-795,0,1716511800,12827.376093270002,78.45886076999886,54394.39160496 2024-05-24,00:50:02.000,145,11111495,-795,0,1716511801,12827.389565889993,78.5011555500023,54394.34968224 2024-05-24,00:50:03.000,145,11111511,-795,0,1716511802,12827.355884340002,78.50820468000165,54394.25884968001 2024-05-24,00:50:04.000,145,11111468,-795,0,1716511803,12827.335675410002,78.53640119999909,54394.314746640004 2024-05-24,00:50:05.000,145,11111446,-795,0,1716511804,12827.234630760002,78.52230294000037,54394.08417168 2024-05-24,00:50:06.000,145,11111492,-795,0,1716511805,12827.234630760002,78.53640119999909,54394.18199136 2024-05-24,00:50:07.000,145,11111502,-795,0,1716511806,12827.221158139997,78.52935206999973,54394.18897848001 2024-05-24,00:50:08.000,145,11111471,-795,0,1716511807,12827.241367069997,78.57164685000316,54394.08417168 2024-05-24,00:50:09.000,145,11111547,-795,0,1716511808,12827.200949209997,78.57869598000252,54394.098145920005 2024-05-24,00:50:10.000,145,11111505,-795,0,1716511809,12827.261575999997,78.5645977200038,54394.09115880001 2024-05-24,00:50:11.000,145,11111540,-795,0,1716511810,12827.275048620002,78.53640119999909,54394.15404288 2024-05-24,00:50:12.000,145,11111525,-715,0,1716511811,12827.254839690002,78.5645977200038,54394.09115880001 2024-05-24,00:50:13.000,145,11111477,-795,0,1716511812,12827.200949209997,78.61394162999932,54393.986352 2024-05-24,00:50:14.000,145,11111446,-795,0,1716511813,12827.140322419997,78.60689249999996,54393.986352 2024-05-24,00:50:15.000,145,11111506,-795,0,1716511814,12827.180740279997,78.60689249999996,54393.99333912001 2024-05-24,00:50:16.000,145,11111498,-795,0,1716511815,12827.106640869992,78.5998433700006,54394.02128760001 2024-05-24,00:50:17.000,145,11111476,-795,0,1716511816,12827.140322419997,78.64213815000403,54393.986352 2024-05-24,00:50:18.000,145,11111505,-795,0,1716511817,12827.133586110001,78.62803988999804,54393.88853232 2024-05-24,00:50:19.000,145,11111496,-795,0,1716511818,12827.167267659992,78.66328554000211,54394.0562232 2024-05-24,00:50:20.000,145,11111444,-795,0,1716511819,12827.079695629996,78.67738380000083,54393.97237776001 2024-05-24,00:50:21.000,145,11111515,-795,0,1716511820,12827.113377180001,78.6985311899989,54393.99333912001 2024-05-24,00:50:22.000,145,11111506,-795,0,1716511821,12826.88434263999,78.74082597000233,54393.56712480001 2024-05-24,00:50:23.000,145,11111508,-795,0,1716511822,12826.837188469995,78.7126294500049,54393.57411192 2024-05-24,00:50:24.000,145,11111477,-795,0,1716511823,12826.93149681,78.80426814000384,54393.77673840001 2024-05-24,00:50:25.000,145,11111503,-795,0,1716511824,12826.944969429991,78.80426814000384,54393.96539064 2024-05-24,00:50:26.000,145,11111532,-795,0,1716511825,12826.918024189996,78.85361204999936,54393.86757096 2024-05-24,00:50:27.000,145,11111506,-795,0,1716511826,12826.837188469995,78.88885770000343,54393.79071264 2024-05-24,00:50:28.000,145,11111435,-795,0,1716511827,12826.84392477999,78.93115247999958,54393.88853232 2024-05-24,00:50:29.000,145,11111539,-795,0,1716511828,12826.7900343,78.95229986999766,54393.8466096 2024-05-24,00:50:30.000,145,11111528,-795,0,1716511829,12826.796770609995,78.97344726000301,54393.85359672001 2024-05-24,00:50:31.000,145,11111523,-795,0,1716511830,12826.756352749995,78.98754552000173,54393.77673840001 2024-05-24,00:50:32.000,145,11111506,-795,0,1716511831,12826.695725959995,79.05098769000324,54393.69289296 2024-05-24,00:50:33.000,145,11111539,-795,0,1716511832,12826.70919858,79.05098769000324,54393.79071264 2024-05-24,00:50:34.000,145,11111545,-795,0,1716511833,12826.68225333999,79.08623334000004,54393.762764160005 2024-05-24,00:50:35.000,145,11111512,-795,0,1716511834,12826.695725959995,79.11442986000475,54393.86058384 2024-05-24,00:50:36.000,145,11111413,-795,0,1716511835,12826.56773607,79.1919702899977,54393.78372552001 2024-05-24,00:50:37.000,145,11111508,-795,0,1716511836,12826.58120868999,79.24836332999985,54393.72782856 2024-05-24,00:50:38.000,145,11111566,-795,0,1716511837,12826.554263449994,79.26246158999857,54393.643983120004 2024-05-24,00:50:39.000,145,11111516,-795,0,1716511838,12826.527318209999,79.28360898000392,54393.56712480001 2024-05-24,00:50:40.000,145,11111527,-795,0,1716511839,12826.493636659994,79.34000201999879,54393.55315056 2024-05-24,00:50:41.000,145,11111470,-795,0,1716511840,12826.56099975999,79.35410028000479,54393.67891872 2024-05-24,00:50:42.000,145,11111540,-795,0,1716511841,12826.56099975999,79.31885463000071,54393.52520208 2024-05-24,00:50:43.000,145,11111492,-795,0,1716511842,12826.574472379994,79.31885463000071,54393.46930512001 2024-05-24,00:50:44.000,145,11111464,-795,0,1716511843,12826.513845589994,79.33295288999943,54393.50424072 2024-05-24,00:50:45.000,145,11111518,-795,0,1716511844,12826.493636659994,79.31885463000071,54393.46930512001 2024-05-24,00:50:46.000,145,11111532,-795,0,1716511845,12826.406064629999,79.41049331999966,54393.5321892 2024-05-24,00:50:47.000,145,11111516,-795,0,1716511846,12826.358910459989,79.43164070999774,54393.39943392001 2024-05-24,00:50:48.000,145,11111527,-795,0,1716511847,12826.298283669988,79.48803374999989,54393.41340816 2024-05-24,00:50:49.000,145,11111518,-795,0,1716511848,12826.358910459989,79.45983723000245,54393.6020604 2024-05-24,00:50:50.000,145,11111508,-795,0,1716511849,12826.345437839998,79.5162302700046,54393.595073280005 2024-05-24,00:50:51.000,145,11111523,-795,0,1716511850,12826.338701529989,79.5021320099986,54393.5321892 2024-05-24,00:50:52.000,145,11111519,-795,0,1716511851,12826.224184259998,79.47393549000117,54393.45533088 2024-05-24,00:50:53.000,145,11111538,-795,0,1716511852,12826.190502709993,79.45983723000245,54393.42039528001 2024-05-24,00:50:54.000,145,11111513,-795,0,1716511853,12826.163557469998,79.46688636000181,54393.3575112 2024-05-24,00:50:55.000,145,11111502,-795,0,1716511854,12826.197239020003,79.42459157999838,54393.32257560001 2024-05-24,00:50:56.000,145,11111535,-795,0,1716511855,12826.197239020003,79.41049331999966,54393.476292240004 2024-05-24,00:50:57.000,145,11111540,-795,0,1716511856,12826.251129499993,79.37524767000286,54393.53917632001 2024-05-24,00:50:58.000,145,11111542,-795,0,1716511857,12826.244393189998,79.36114941000415,54393.462318 2024-05-24,00:50:59.000,145,11111521,-795,0,1716511858,12826.244393189998,79.29065811000328,54393.37148544001 2024-05-24,00:51:00.000,145,11111478,-795,0,1716511859,12826.244393189998,79.28360898000392,54393.31558848 2024-05-24,00:51:01.000,145,11111552,-795,0,1716511860,12826.264602119998,79.28360898000392,54393.31558848 2024-05-24,00:51:02.000,145,11111485,-795,0,1716511861,12826.244393189998,79.29065811000328,54393.24571728 2024-05-24,00:51:03.000,145,11111512,-795,0,1716511862,12826.318492599989,79.29065811000328,54393.28764 2024-05-24,00:51:04.000,145,11111537,-795,0,1716511863,12826.311756289993,79.26951071999792,54393.33654984 2024-05-24,00:51:05.000,145,11111522,-795,0,1716511864,12826.358910459989,79.22016681000241,54393.38545968 2024-05-24,00:51:06.000,145,11111541,-795,0,1716511865,12826.345437839998,79.1919702899977,54393.41340816 2024-05-24,00:51:07.000,145,11111528,-795,0,1716511866,12826.331965219993,79.19901942000433,54393.38545968 2024-05-24,00:51:08.000,145,11111477,-795,0,1716511867,12826.338701529989,79.12852812000347,54393.378472560005 2024-05-24,00:51:09.000,145,11111530,-795,0,1716511868,12826.365646769998,79.0932824699994,54393.37148544001 2024-05-24,00:51:10.000,145,11111507,-795,0,1716511869,12826.358910459989,79.07213508000132,54393.28065288001 2024-05-24,00:51:11.000,145,11111525,-795,0,1716511870,12826.392592009994,79.00869290999981,54393.26667864 2024-05-24,00:51:12.000,145,11111484,-795,0,1716511871,12826.433009869994,78.98049639000237,54393.15488472001 2024-05-24,00:51:13.000,145,11111552,-795,0,1716511872,12826.54752714,78.96639813000365,54393.23174304001 2024-05-24,00:51:14.000,145,11111510,-795,0,1716511873,12826.60141761999,78.98049639000237,54393.30161424001 2024-05-24,00:51:15.000,145,11111499,-795,0,1716511874,12826.62836286,78.9452507399983,54393.27366576001 2024-05-24,00:51:16.000,145,11111509,-795,0,1716511875,12826.574472379994,78.92410335000022,54393.32257560001 2024-05-24,00:51:17.000,145,11111515,-795,0,1716511876,12826.56099975999,78.88885770000343,54393.140910480004 2024-05-24,00:51:18.000,145,11111520,-795,0,1716511877,12826.56773607,78.84656292,54393.25270440001 2024-05-24,00:51:19.000,145,11111538,-795,0,1716511878,12826.68225333999,78.74787510000169,54393.31558848 2024-05-24,00:51:20.000,145,11111506,-795,0,1716511879,12826.62162654999,78.76197336000041,54393.36449832 2024-05-24,00:51:21.000,145,11111493,-795,0,1716511880,12826.695725959995,78.76197336000041,54393.308601360004 2024-05-24,00:51:22.000,145,11111555,-795,0,1716511881,12826.72940751,78.72672771000362,54393.35052408001 2024-05-24,00:51:23.000,145,11111494,-795,0,1716511882,12826.7900343,78.69148205999954,54393.32257560001 2024-05-24,00:51:24.000,145,11111566,-795,0,1716511883,12826.695725959995,78.70558031999826,54393.210781680005 2024-05-24,00:51:25.000,145,11111467,-795,0,1716511884,12826.756352749995,78.68443293000018,54393.3575112 2024-05-24,00:51:26.000,145,11111499,-795,0,1716511885,12826.76308905999,78.60689249999996,54393.24571728 2024-05-24,00:51:27.000,145,11111490,-795,0,1716511886,12826.80350691999,78.62803988999804,54393.28764 2024-05-24,00:51:28.000,145,11111506,-795,0,1716511887,12826.776561679995,78.59279424000124,54393.26667864 2024-05-24,00:51:29.000,145,11111505,-795,0,1716511888,12826.924760499991,78.5645977200038,54393.42039528001 2024-05-24,00:51:30.000,145,11111486,-795,0,1716511889,12826.924760499991,78.55754859000444,54393.50424072 2024-05-24,00:51:31.000,145,11111527,-795,0,1716511890,12826.97191467,78.55754859000444,54393.45533088 2024-05-24,00:51:32.000,145,11111457,-795,0,1716511891,12826.90455156999,78.52230294000037,54393.43436952 2024-05-24,00:51:33.000,145,11111495,-795,0,1716511892,12826.84392477999,78.54345032999845,54393.308601360004 2024-05-24,00:51:34.000,145,11111502,-795,0,1716511893,12826.87087002,78.55049945999781,54393.39943392001 2024-05-24,00:51:35.000,145,11111491,-795,0,1716511894,12826.91128788,78.48000816000422,54393.42039528001 2024-05-24,00:51:36.000,145,11111526,-795,0,1716511895,12826.91128788,78.48705729000358,54393.476292240004 2024-05-24,00:51:37.000,145,11111502,-795,0,1716511896,12826.90455156999,78.50820468000165,54393.46930512001 2024-05-24,00:51:38.000,145,11111523,-795,0,1716511897,12826.857397399996,78.4518116399995,54393.44834376001 2024-05-24,00:51:39.000,145,11111538,-795,0,1716511898,12826.944969429991,78.47295903000486,54393.643983120004 2024-05-24,00:51:40.000,145,11111508,-795,0,1716511899,12826.816979539995,78.47295903000486,54393.62302176 2024-05-24,00:51:41.000,145,11111507,-795,0,1716511900,12826.857397399996,78.46590989999822,54393.48327936 2024-05-24,00:51:42.000,145,11111551,-795,0,1716511901,12826.82371584999,78.43771338000079,54393.48327936 2024-05-24,00:51:43.000,145,11111530,-795,0,1716511902,12826.85066109,78.49410642000294,54393.462318 2024-05-24,00:51:44.000,145,11111516,-795,0,1716511903,12826.857397399996,78.48000816000422,54393.56013768 2024-05-24,00:51:45.000,145,11111552,-795,0,1716511904,12826.91128788,78.49410642000294,54393.58808616001 2024-05-24,00:51:46.000,145,11111493,-795,0,1716511905,12826.924760499991,78.48000816000422,54393.546163440005 2024-05-24,00:51:47.000,145,11111491,-795,0,1716511906,12826.89107895,78.48705729000358,54393.41340816 2024-05-24,00:51:48.000,145,11111446,-795,0,1716511907,12826.965178359991,78.45886076999886,54393.6020604 2024-05-24,00:51:49.000,145,11111529,-795,0,1716511908,12827.005596219991,78.4518116399995,54393.58109904 2024-05-24,00:51:50.000,145,11111493,-795,0,1716511909,12827.019068839996,78.44476251000015,54393.546163440005 2024-05-24,00:51:51.000,145,11111502,-795,0,1716511910,12827.032541460001,78.4518116399995,54393.5321892 2024-05-24,00:51:52.000,145,11111480,-795,0,1716511911,12826.992123600001,78.45886076999886,54393.497253600006 2024-05-24,00:51:53.000,145,11111485,-795,0,1716511912,12827.032541460001,78.47295903000486,54393.51821496001 2024-05-24,00:51:54.000,145,11111477,-795,0,1716511913,12827.066223009992,78.45886076999886,54393.62302176 2024-05-24,00:51:55.000,145,11111540,-795,0,1716511914,12827.052750390001,78.47295903000486,54393.62302176 2024-05-24,00:51:56.000,145,11111484,-795,0,1716511915,12826.998859909996,78.45886076999886,54393.58109904 2024-05-24,00:51:57.000,145,11111559,-795,0,1716511916,12826.91128788,78.5011555500023,54393.48327936 2024-05-24,00:51:58.000,145,11111508,-795,0,1716511917,12826.837188469995,78.52230294000037,54393.36449832 2024-05-24,00:51:59.000,145,11111515,-795,0,1716511918,12826.88434263999,78.54345032999845,54393.50424072 2024-05-24,00:52:00.000,145,11111505,-795,0,1716511919,12826.796770609995,78.55049945999781,54393.57411192 2024-05-24,00:52:01.000,145,11111505,-795,0,1716511920,12826.81024323,78.5998433700006,54393.56013768 2024-05-24,00:52:02.000,145,11111549,-795,0,1716511921,12826.76982537,78.64918728000339,54393.57411192 2024-05-24,00:52:03.000,145,11111522,-795,0,1716511922,12826.68225333999,78.66328554000211,54393.45533088 2024-05-24,00:52:04.000,145,11111531,-795,0,1716511923,12826.655308099995,78.72672771000362,54393.56712480001 2024-05-24,00:52:05.000,145,11111557,-795,0,1716511924,12826.574472379994,78.78312074999849,54393.50424072 2024-05-24,00:52:06.000,145,11111475,-795,0,1716511925,12826.507109279999,78.79721901000448,54393.46930512001 2024-05-24,00:52:07.000,145,11111493,-795,0,1716511926,12826.466691419999,78.81836640000256,54393.39943392001 2024-05-24,00:52:08.000,145,11111538,-795,0,1716511927,12826.372383079994,78.88885770000343,54393.41340816 2024-05-24,00:52:09.000,145,11111524,-795,0,1716511928,12826.392592009994,78.99459465000109,54393.50424072 2024-05-24,00:52:10.000,145,11111508,-795,0,1716511929,12826.358910459989,79.0580368200026,54393.497253600006 2024-05-24,00:52:11.000,145,11111537,-795,0,1716511930,12826.318492599989,79.1214789900041,54393.5321892 2024-05-24,00:52:12.000,145,11111456,-795,0,1716511931,12826.109666989993,79.24131420000049,54393.36449832 2024-05-24,00:52:13.000,145,11111487,-795,0,1716511932,12826.096194370002,79.304756370002,54393.34353696 2024-05-24,00:52:14.000,145,11111507,-795,0,1716511933,12826.075985440002,79.34000201999879,54393.33654984 2024-05-24,00:52:15.000,145,11111472,-795,0,1716511934,12826.069249129992,79.43868984000437,54393.34353696 2024-05-24,00:52:16.000,145,11111461,-795,0,1716511935,12825.988413409992,79.49508287999925,54393.308601360004 2024-05-24,00:52:17.000,145,11111518,-795,0,1716511936,12826.008622339992,79.63606548000098,54393.378472560005 2024-05-24,00:52:18.000,145,11111513,-795,0,1716511937,12825.968204479992,79.67131112999778,54393.34353696 2024-05-24,00:52:19.000,145,11111481,-795,0,1716511938,12825.947995549992,79.7136059100012,54393.36449832 2024-05-24,00:52:20.000,145,11111495,-795,0,1716511939,12825.867159829992,79.82639198999823,54393.23174304001 2024-05-24,00:52:21.000,145,11111476,-795,0,1716511940,12825.840214589996,79.91803068000445,54393.25270440001 2024-05-24,00:52:22.000,145,11111518,-795,0,1716511941,12825.759378869996,80.00262024000403,54393.16885896 2024-05-24,00:52:23.000,145,11111517,-795,0,1716511942,12825.658334219996,80.02376763000211,54393.11296200001 2024-05-24,00:52:24.000,145,11111529,-795,0,1716511943,12825.698752079996,80.12245545000042,54393.20379456001 2024-05-24,00:52:25.000,145,11111480,-795,0,1716511944,12825.57076219,80.15065196999785,54392.9033484 2024-05-24,00:52:26.000,145,11111492,-795,0,1716511945,12825.50339908999,80.24933979000343,54393.03610368001 2024-05-24,00:52:27.000,145,11111497,-795,0,1716511946,12825.46298122999,80.29868369999895,54393.12693624 2024-05-24,00:52:28.000,145,11111419,-795,0,1716511947,12825.415827059995,80.37622412999917,54393.161871840006 2024-05-24,00:52:29.000,145,11111465,-795,0,1716511948,12825.314782409994,80.42556804000196,54393.09898776 2024-05-24,00:52:30.000,145,11111507,-795,0,1716511949,12825.26089192999,80.53130498999963,54393.12693624 2024-05-24,00:52:31.000,145,11111485,-795,0,1716511950,12825.139638349989,80.61589454999921,54393.10597488001 2024-05-24,00:52:32.000,145,11111468,-795,0,1716511951,12825.105956799998,80.67228759000136,54392.96623248001 2024-05-24,00:52:33.000,145,11111558,-795,0,1716511952,12825.052066319993,80.7639262800003,54393.043090800005 2024-05-24,00:52:34.000,145,11111512,-795,0,1716511953,12825.031857389993,80.75687715000095,54393.11296200001 2024-05-24,00:52:35.000,145,11111533,-795,0,1716511954,12824.917340120002,80.83441758000117,54393.09898776 2024-05-24,00:52:36.000,145,11111504,-795,0,1716511955,12824.883658569997,80.82736845000181,54393.07103928 2024-05-24,00:52:37.000,145,11111514,-795,0,1716511956,12824.775877610002,80.9119580100014,54393.00116808 2024-05-24,00:52:38.000,145,11111473,-795,0,1716511957,12824.715250820002,80.93310539999948,54393.07103928 2024-05-24,00:52:39.000,145,11111496,-795,0,1716511958,12824.681569269997,81.0106458299997,54393.12693624 2024-05-24,00:52:40.000,145,11111441,-795,0,1716511959,12824.627678789991,81.09523538999929,54393.09898776 2024-05-24,00:52:41.000,145,11111486,-795,0,1716511960,12824.546843069991,81.14457930000208,54393.11994912 2024-05-24,00:52:42.000,145,11111528,-795,0,1716511961,12824.499688899996,81.17277581999952,54393.0780264 2024-05-24,00:52:43.000,145,11111506,-795,0,1716511962,12824.40538055999,81.24326712000038,54393.02212944 2024-05-24,00:52:44.000,145,11111476,-795,0,1716511963,12824.41211687,81.21507060000295,54393.0780264 2024-05-24,00:52:45.000,145,11111512,-795,0,1716511964,12824.32454483999,81.26441450999846,54393.01514232001 2024-05-24,00:52:46.000,145,11111474,-795,0,1716511965,12824.24370911999,81.2573653799991,54393.06405216001 2024-05-24,00:52:47.000,145,11111529,-795,0,1716511966,12824.135928159994,81.27146363999782,54392.96623248001 2024-05-24,00:52:48.000,145,11111472,-795,0,1716511967,12824.06182874999,81.29966016000253,54392.994180960006 2024-05-24,00:52:49.000,145,11111458,-795,0,1716511968,12824.06182874999,81.36310233000404,54393.10597488001 2024-05-24,00:52:50.000,145,11111457,-795,0,1716511969,12824.04161981999,81.33490580999933,54393.05007792 2024-05-24,00:52:51.000,145,11111492,-795,0,1716511970,12823.940575169989,81.39834798000084,54393.06405216001 2024-05-24,00:52:52.000,145,11111484,-795,0,1716511971,12823.886684689998,81.44769189000363,54393.00116808 2024-05-24,00:52:53.000,145,11111481,-795,0,1716511972,12823.751958489993,81.48998666999978,54392.84745144001 2024-05-24,00:52:54.000,145,11111491,-795,0,1716511973,12823.725013249998,81.4688392800017,54392.86142568 2024-05-24,00:52:55.000,145,11111466,-795,0,1716511974,12823.657650150002,81.48998666999978,54392.91732264001 2024-05-24,00:52:56.000,145,11111486,-795,0,1716511975,12823.597023360002,81.52523232000385,54392.924309760005 2024-05-24,00:52:57.000,145,11111527,-795,0,1716511976,12823.469033469992,81.58867448999808,54392.86841280001 2024-05-24,00:52:58.000,145,11111475,-795,0,1716511977,12823.401670369996,81.54637971000193,54392.81950296001 2024-05-24,00:52:59.000,145,11111466,-795,0,1716511978,12823.354516200001,81.54637971000193,54392.91033552 2024-05-24,00:53:00.000,145,11111505,-795,0,1716511979,12823.29388941,81.51113405999786,54392.79155448 2024-05-24,00:53:01.000,145,11111480,-795,0,1716511980,12823.22652630999,81.53933058000257,54392.74963176001 2024-05-24,00:53:02.000,145,11111472,-795,0,1716511981,12823.14569058999,81.51113405999786,54392.70072192001 2024-05-24,00:53:03.000,145,11111508,-795,0,1716511982,12823.078327489995,81.54637971000193,54392.6238636 2024-05-24,00:53:04.000,145,11111528,-795,0,1716511983,12823.01096439,81.54637971000193,54392.68674768 2024-05-24,00:53:05.000,145,11111457,-795,0,1716511984,12822.889710809999,81.58867448999808,54392.48412120001 2024-05-24,00:53:06.000,145,11111489,-795,0,1716511985,12822.997491769995,81.56047797000065,54392.79854160001 2024-05-24,00:53:07.000,145,11111457,-795,0,1716511986,12822.761720919989,81.58867448999808,54392.5539924 2024-05-24,00:53:08.000,145,11111487,-795,0,1716511987,12822.781929849989,81.57457622999937,54392.64482496 2024-05-24,00:53:09.000,145,11111535,-795,0,1716511988,12822.626994719998,81.58162535999872,54392.50508256 2024-05-24,00:53:10.000,145,11111480,-795,0,1716511989,12822.573104239993,81.65211665999959,54392.5539924 2024-05-24,00:53:11.000,145,11111494,-795,0,1716511990,12822.492268519993,81.6168710100028,54392.588928000005 2024-05-24,00:53:12.000,145,11111511,-795,0,1716511991,12822.397960180002,81.67326404999767,54392.54700528 2024-05-24,00:53:13.000,145,11111499,-795,0,1716511992,12822.290179219992,81.72965708999982,54392.588928000005 2024-05-24,00:53:14.000,145,11111501,-795,0,1716511993,12822.290179219992,81.69441144000302,54392.63085072001 2024-05-24,00:53:15.000,145,11111514,-795,0,1716511994,12822.209343499992,81.70850970000174,54392.588928000005 2024-05-24,00:53:16.000,145,11111494,-795,0,1716511995,12822.141980399996,81.66621491999831,54392.56796664 2024-05-24,00:53:17.000,145,11111502,-795,0,1716511996,12821.980308959995,81.68736231000366,54392.48412120001 2024-05-24,00:53:18.000,145,11111519,-795,0,1716511997,12821.960100029995,81.65916578999895,54392.4491856 2024-05-24,00:53:19.000,145,11111489,-795,0,1716511998,12821.919682169995,81.6803131800043,54392.46315984001 2024-05-24,00:53:20.000,145,11111488,-795,0,1716511999,12821.88600061999,81.66621491999831,54392.540018160005 2024-05-24,00:53:21.000,145,11111510,-795,0,1716512000,12821.86579168999,81.66621491999831,54392.60290224001 2024-05-24,00:53:22.000,145,11111498,-795,0,1716512001,12821.76474703999,81.65916578999895,54392.50508256 2024-05-24,00:53:23.000,145,11111479,-795,0,1716512002,12821.650229769999,81.66621491999831,54392.51206968001 2024-05-24,00:53:24.000,145,11111438,-795,0,1716512003,12821.609811909999,81.70146057000238,54392.52604392 2024-05-24,00:53:25.000,145,11111518,-795,0,1716512004,12821.542448809989,81.70146057000238,54392.491108320006 2024-05-24,00:53:26.000,145,11111506,-795,0,1716512005,12821.380777369988,81.74375534999854,54392.33739168 2024-05-24,00:53:27.000,145,11111488,-795,0,1716512006,12821.320150580003,81.77195187000325,54392.33739168 2024-05-24,00:53:28.000,145,11111495,-795,0,1716512007,12821.313414269993,81.82834490999812,54392.31643032001 2024-05-24,00:53:29.000,145,11111532,-795,0,1716512008,12821.333623199993,81.78605013000197,54392.4491856 2024-05-24,00:53:30.000,145,11111539,-795,0,1716512009,12821.286469029998,81.82834490999812,54392.491108320006 2024-05-24,00:53:31.000,145,11111539,-795,0,1716512010,12821.219105930002,81.83539404000476,54392.53303104001 2024-05-24,00:53:32.000,145,11111461,-795,0,1716512011,12821.118061280002,81.84949230000348,54392.4491856 2024-05-24,00:53:33.000,145,11111518,-795,0,1716512012,12821.077643420002,81.78605013000197,54392.28848184 2024-05-24,00:53:34.000,145,11111415,-795,0,1716512013,12820.976598770001,81.80719752000005,54392.24655912001 2024-05-24,00:53:35.000,145,11111500,-795,0,1716512014,12821.017016630001,81.80014839000069,54392.33739168 2024-05-24,00:53:36.000,145,11111422,-795,0,1716512015,12820.85534519,81.87063969000155,54392.204636400005 2024-05-24,00:53:37.000,145,11111505,-795,0,1716512016,12820.801454709996,81.85654143000284,54392.17668792001 2024-05-24,00:53:38.000,145,11111481,-795,0,1716512017,12820.91597198,81.8635905600022,54392.38630152 2024-05-24,00:53:39.000,145,11111544,-795,0,1716512018,12820.76777315999,81.88473795000027,54392.253546240005 2024-05-24,00:53:40.000,145,11111462,-795,0,1716512019,12820.740827919995,81.87063969000155,54392.35835304 2024-05-24,00:53:41.000,145,11111467,-795,0,1716512020,12820.67346482,81.91293446999771,54392.28848184 2024-05-24,00:53:42.000,145,11111521,-795,0,1716512021,12820.558947549995,81.9270327300037,54392.204636400005 2024-05-24,00:53:43.000,145,11111517,-795,0,1716512022,12820.457902899994,81.94818012000178,54392.1697008 2024-05-24,00:53:44.000,145,11111496,-795,0,1716512023,12820.40401241999,81.99752403000457,54392.19066216 2024-05-24,00:53:45.000,145,11111529,-795,0,1716512024,12820.383803489989,82.025720550002,54392.24655912001 2024-05-24,00:53:46.000,145,11111528,-795,0,1716512025,12820.282758839989,82.08211359000416,54392.11380384 2024-05-24,00:53:47.000,145,11111515,-795,0,1716512026,12820.174977879993,82.11735924000095,54392.085855360005 2024-05-24,00:53:48.000,145,11111479,-795,0,1716512027,12820.168241569998,82.23014531999797,54392.17668792001 2024-05-24,00:53:49.000,145,11111470,-795,0,1716512028,12820.188450499998,82.2089979299999,54392.18367504 2024-05-24,00:53:50.000,145,11111557,-795,0,1716512029,12820.201923119988,82.19489967000118,54392.22559776001 2024-05-24,00:53:51.000,145,11111550,-795,0,1716512030,12820.134560019993,82.11735924000095,54392.31643032001 2024-05-24,00:53:52.000,145,11111490,-795,0,1716512031,12820.040251680002,82.15260488999775,54392.22559776001 2024-05-24,00:53:53.000,145,11111514,-795,0,1716512032,12820.033515369993,82.11735924000095,54392.26053336 2024-05-24,00:53:54.000,145,11111490,-795,0,1716512033,12820.026779059997,82.0750644600048,54392.40726288 2024-05-24,00:53:55.000,145,11111523,-795,0,1716512034,12819.993097509992,82.0609661999988,54392.46315984001 2024-05-24,00:53:56.000,145,11111468,-795,0,1716512035,12819.918998100002,82.0609661999988,54392.4491856 2024-05-24,00:53:57.000,145,11111486,-795,0,1716512036,12819.784271899996,82.08916272000351,54392.323417440006 2024-05-24,00:53:58.000,145,11111428,-795,0,1716512037,12819.710172489991,82.08916272000351,54392.33739168 2024-05-24,00:53:59.000,145,11111484,-795,0,1716512038,12819.69669987,82.06801532999816,54392.42822424 2024-05-24,00:54:00.000,145,11111487,-795,0,1716512039,12819.58891890999,82.06801532999816,54392.470146960004 2024-05-24,00:54:01.000,145,11111521,-795,0,1716512040,12819.561973669995,82.05391706999944,54392.56796664 2024-05-24,00:54:02.000,145,11111499,-795,0,1716512041,12819.45419271,82.03981881000072,54392.53303104001 2024-05-24,00:54:03.000,145,11111509,-795,0,1716512042,12819.41377485,82.04686794000008,54392.53303104001 2024-05-24,00:54:04.000,145,11111496,-795,0,1716512043,12819.34641174999,82.03981881000072,54392.56796664 2024-05-24,00:54:05.000,145,11111538,-795,0,1716512044,12819.26557602999,82.03981881000072,54392.53303104001 2024-05-24,00:54:06.000,145,11111536,-795,0,1716512045,12819.164531379989,82.03981881000072,54392.540018160005 2024-05-24,00:54:07.000,145,11111492,-795,0,1716512046,12819.076959349994,82.01162229000329,54392.48412120001 2024-05-24,00:54:08.000,145,11111496,-795,0,1716512047,12818.922024220003,81.99752403000457,54392.48412120001 2024-05-24,00:54:09.000,145,11111501,-795,0,1716512048,12818.854661119993,81.99047489999793,54392.6238636 2024-05-24,00:54:10.000,145,11111528,-795,0,1716512049,12818.841188500002,81.97637663999922,54392.63085072001 2024-05-24,00:54:11.000,145,11111490,-795,0,1716512050,12818.740143850002,81.97637663999922,54392.71469616 2024-05-24,00:54:12.000,145,11111477,-795,0,1716512051,12818.605417649997,81.94818012000178,54392.6238636 2024-05-24,00:54:13.000,145,11111512,-795,0,1716512052,12818.450482519991,81.91293446999771,54392.5539924 2024-05-24,00:54:14.000,145,11111475,-795,0,1716512053,12818.38985572999,81.93408186000306,54392.5539924 2024-05-24,00:54:15.000,145,11111505,-795,0,1716512054,12818.32922893999,81.9270327300037,54392.637837840004 2024-05-24,00:54:16.000,145,11111529,-795,0,1716512055,12818.20797535999,81.91998360000434,54392.70072192001 2024-05-24,00:54:17.000,145,11111516,-795,0,1716512056,12818.15408488,81.87768882000091,54392.70072192001 2024-05-24,00:54:18.000,145,11111506,-795,0,1716512057,12818.032831299999,81.8142466499994,54392.57495376 2024-05-24,00:54:19.000,145,11111528,-795,0,1716512058,12818.019358679994,81.75785361000453,54392.74264464 2024-05-24,00:54:20.000,145,11111396,-795,0,1716512059,12817.931786649999,81.74375534999854,54392.67976056001 2024-05-24,00:54:21.000,145,11111519,-795,0,1716512060,12817.810533069998,81.66621491999831,54392.707709040005 2024-05-24,00:54:22.000,145,11111511,-795,0,1716512061,12817.675806869993,81.63096927000151,54392.540018160005 2024-05-24,00:54:23.000,145,11111486,-795,0,1716512062,12817.527608049997,81.62392014000216,54392.56796664 2024-05-24,00:54:24.000,145,11111511,-795,0,1716512063,12817.493926499992,81.62392014000216,54392.70072192001 2024-05-24,00:54:25.000,145,11111524,-795,0,1716512064,12817.365936609996,81.54637971000193,54392.74963176001 2024-05-24,00:54:26.000,145,11111473,-795,0,1716512065,12817.23794672,81.54637971000193,54392.71469616 2024-05-24,00:54:27.000,145,11111493,-795,0,1716512066,12817.042593729995,81.48998666999978,54392.4491856 2024-05-24,00:54:28.000,145,11111478,-795,0,1716512067,12816.86744966999,81.44769189000363,54392.5539924 2024-05-24,00:54:29.000,145,11111442,-795,0,1716512068,12816.83376812,81.39834798000084,54392.61687648 2024-05-24,00:54:30.000,145,11111489,-795,0,1716512069,12816.793350259999,81.36310233000404,54392.70072192001 2024-05-24,00:54:31.000,145,11111475,-795,0,1716512070,12816.712514539999,81.27851277000445,54392.707709040005 2024-05-24,00:54:32.000,145,11111487,-795,0,1716512071,12816.557579409993,81.29966016000253,54392.588928000005 2024-05-24,00:54:33.000,145,11111447,-795,0,1716512072,12816.463271070003,81.31375842000125,54392.6238636 2024-05-24,00:54:34.000,145,11111544,-795,0,1716512073,12816.463271070003,81.20802147000359,54392.74264464 2024-05-24,00:54:35.000,145,11111509,-795,0,1716512074,12816.274654389992,81.20097234000423,54392.58194088001 2024-05-24,00:54:36.000,145,11111486,-795,0,1716512075,12816.227500219997,81.1586775600008,54392.56796664 2024-05-24,00:54:37.000,145,11111574,-795,0,1716512076,12816.03888354,81.123431910004,54392.540018160005 2024-05-24,00:54:38.000,145,11111451,-795,0,1716512077,12816.005201989996,81.10228451999865,54392.52604392 2024-05-24,00:54:39.000,145,11111412,-795,0,1716512078,12815.803112689995,81.05294061000313,54392.27450760001 2024-05-24,00:54:40.000,145,11111483,-795,0,1716512079,12815.79637638,81.03884235000442,54392.54700528 2024-05-24,00:54:41.000,145,11111476,-795,0,1716512080,12815.70880434999,81.02474408999842,54392.54700528 2024-05-24,00:54:42.000,145,11111487,-795,0,1716512081,12815.641441249994,81.05294061000313,54392.48412120001 2024-05-24,00:54:43.000,145,11111497,-795,0,1716512082,12815.56734183999,81.03179321999778,54392.40027576 2024-05-24,00:54:44.000,145,11111489,-795,0,1716512083,12815.499978739994,80.96835105000355,54392.44219848001 2024-05-24,00:54:45.000,145,11111473,-795,0,1716512084,12815.419143019993,80.98244931000227,54392.39328864001 2024-05-24,00:54:46.000,145,11111506,-795,0,1716512085,12815.345043609988,80.97540018000291,54392.323417440006 2024-05-24,00:54:47.000,145,11111480,-795,0,1716512086,12815.264207890003,80.96130192000419,54392.26752048001 2024-05-24,00:54:48.000,145,11111487,-795,0,1716512087,12815.176635859993,80.95425279000483,54392.21861064 2024-05-24,00:54:49.000,145,11111488,-795,0,1716512088,12815.196844789993,80.9472036599982,54392.41425000001 2024-05-24,00:54:50.000,145,11111506,-795,0,1716512089,12815.149690619997,80.92605627000012,54392.35136592 2024-05-24,00:54:51.000,145,11111522,-795,0,1716512090,12815.116009069992,80.93310539999948,54392.35136592 2024-05-24,00:54:52.000,145,11111448,-795,0,1716512091,12814.927392389996,80.91900714000076,54392.09284248 2024-05-24,00:54:53.000,145,11111491,-795,0,1716512092,12814.900447150001,80.92605627000012,54392.10681672001 2024-05-24,00:54:54.000,145,11111477,-795,0,1716512093,12814.860029290001,80.92605627000012,54392.10681672001 2024-05-24,00:54:55.000,145,11111506,-795,0,1716512094,12814.853292979991,80.89785975000268,54392.12079096 2024-05-24,00:54:56.000,145,11111508,-795,0,1716512095,12814.83982036,80.92605627000012,54392.11380384 2024-05-24,00:54:57.000,145,11111524,-795,0,1716512096,12814.81961143,80.96130192000419,54391.96008720001 2024-05-24,00:54:58.000,145,11111505,-795,0,1716512097,12814.77919357,80.96130192000419,54392.04393264 2024-05-24,00:54:59.000,145,11111520,-795,0,1716512098,12814.826347739996,80.91900714000076,54392.11380384 2024-05-24,00:55:00.000,145,11111459,-795,0,1716512099,12814.75898464,80.95425279000483,54392.12079096 2024-05-24,00:55:01.000,145,11111516,-795,0,1716512100,12814.71856678,80.97540018000291,54392.064894 2024-05-24,00:55:02.000,145,11111477,-795,0,1716512101,12814.644467369995,80.96130192000419,54391.91117736001 2024-05-24,00:55:03.000,145,11111550,-795,0,1716512102,12814.5973132,80.96130192000419,54392.00200992 2024-05-24,00:55:04.000,145,11111532,-795,0,1716512103,12814.63773106,80.97540018000291,54392.02995840001 2024-05-24,00:55:05.000,145,11111554,-795,0,1716512104,12814.644467369995,80.98949844000163,54392.05091976 2024-05-24,00:55:06.000,145,11111494,-795,0,1716512105,12814.59057688999,80.96835105000355,54391.89021600001 2024-05-24,00:55:07.000,145,11111497,-795,0,1716512106,12814.44911437999,80.9472036599982,54391.70855088 2024-05-24,00:55:08.000,145,11111462,-795,0,1716512107,12814.482795929995,80.99654757000098,54391.86226752001 2024-05-24,00:55:09.000,145,11111422,-795,0,1716512108,12814.49626855,80.92605627000012,54391.87624176 2024-05-24,00:55:10.000,145,11111529,-795,0,1716512109,12814.46932330999,80.98244931000227,54391.86226752001 2024-05-24,00:55:11.000,145,11111494,-795,0,1716512110,12814.51647748,80.96835105000355,54391.90419024 2024-05-24,00:55:12.000,145,11111481,-795,0,1716512111,12814.442378069994,81.02474408999842,54391.80637056 2024-05-24,00:55:13.000,145,11111514,-795,0,1716512112,12814.43564176,81.01769495999906,54391.76444784001 2024-05-24,00:55:14.000,145,11111504,-795,0,1716512113,12814.44911437999,81.05294061000313,54391.90419024 2024-05-24,00:55:15.000,145,11111530,-795,0,1716512114,12814.422169139994,81.0106458299997,54391.89720312 2024-05-24,00:55:16.000,145,11111456,-795,0,1716512115,12814.40869651999,81.00359670000034,54391.7854092 2024-05-24,00:55:17.000,145,11111508,-795,0,1716512116,12814.401960209994,81.01769495999906,54391.701563760005 2024-05-24,00:55:18.000,145,11111420,-795,0,1716512117,12814.341333419994,81.0106458299997,54391.65964104 2024-05-24,00:55:19.000,145,11111570,-795,0,1716512118,12814.42890544999,80.99654757000098,54391.72252512001 2024-05-24,00:55:20.000,145,11111562,-795,0,1716512119,12814.38848758999,81.03884235000442,54391.81335768001 2024-05-24,00:55:21.000,145,11111503,-795,0,1716512120,12814.42890544999,81.03884235000442,54391.77842208 2024-05-24,00:55:22.000,145,11111528,-795,0,1716512121,12814.41543283,81.06703887000185,54391.799383440004 2024-05-24,00:55:23.000,145,11111493,-795,0,1716512122,12814.43564176,81.02474408999842,54391.83431904 2024-05-24,00:55:24.000,145,11111448,-795,0,1716512123,12814.36827865999,81.06703887000185,54391.918164480005 2024-05-24,00:55:25.000,145,11111439,-795,0,1716512124,12814.34806972999,81.05294061000313,54391.77842208 2024-05-24,00:55:26.000,145,11111517,-795,0,1716512125,12814.32786079999,81.109333649998,54391.89720312 2024-05-24,00:55:27.000,145,11111526,-795,0,1716512126,12814.32786079999,81.08113713000057,54391.84130616001 2024-05-24,00:55:28.000,145,11111504,-795,0,1716512127,12814.240288769994,81.123431910004,54391.77143496001 2024-05-24,00:55:29.000,145,11111478,-795,0,1716512128,12814.220079839994,81.07408800000121,54391.72252512001 2024-05-24,00:55:30.000,145,11111497,-795,0,1716512129,12814.36827865999,81.11638278000464,54391.869254640005 2024-05-24,00:55:31.000,145,11111511,-795,0,1716512130,12814.401960209994,81.109333649998,54391.80637056 2024-05-24,00:55:32.000,145,11111440,-795,0,1716512131,12814.375014969999,81.16572669000016,54391.76444784001 2024-05-24,00:55:33.000,145,11111473,-795,0,1716512132,12814.321124489994,81.1586775600008,54391.56182136 2024-05-24,00:55:34.000,145,11111485,-795,0,1716512133,12814.300915559994,81.17982494999887,54391.61771832 2024-05-24,00:55:35.000,145,11111518,-795,0,1716512134,12814.375014969999,81.123431910004,54391.6806024 2024-05-24,00:55:36.000,145,11111531,-795,0,1716512135,12814.341333419994,81.17277581999952,54391.69457664001 2024-05-24,00:55:37.000,145,11111518,-795,0,1716512136,12814.314388179999,81.20097234000423,54391.582782720005 2024-05-24,00:55:38.000,145,11111530,-795,0,1716512137,12814.307651869989,81.1586775600008,54391.56182136 2024-05-24,00:55:39.000,145,11111489,-795,0,1716512138,12814.354806039999,81.14457930000208,54391.6806024 2024-05-24,00:55:40.000,145,11111508,-795,0,1716512139,12814.267234009989,81.1586775600008,54391.62470544001 2024-05-24,00:55:41.000,145,11111484,-795,0,1716512140,12814.213343529998,81.14457930000208,54391.47797592001 2024-05-24,00:55:42.000,145,11111461,-795,0,1716512141,12814.179661979993,81.16572669000016,54391.464001680004 2024-05-24,00:55:43.000,145,11111526,-795,0,1716512142,12814.145980429988,81.11638278000464,54391.39413048 2024-05-24,00:55:44.000,145,11111512,-795,0,1716512143,12814.159453049993,81.10228451999865,54391.50592440001 2024-05-24,00:55:45.000,145,11111488,-795,0,1716512144,12814.193134599998,81.0599897400025,54391.50592440001 2024-05-24,00:55:46.000,145,11111482,-795,0,1716512145,12814.105562569988,81.05294061000313,54391.38015624 2024-05-24,00:55:47.000,145,11111482,-795,0,1716512146,12814.044935780003,81.00359670000034,54391.28233656 2024-05-24,00:55:48.000,145,11111500,-795,0,1716512147,12814.031463159998,81.01769495999906,54391.39413048 2024-05-24,00:55:49.000,145,11111471,-795,0,1716512148,12814.024726850002,80.99654757000098,54391.30329792 2024-05-24,00:55:50.000,145,11111491,-795,0,1716512149,12813.984308990002,80.97540018000291,54391.25438808 2024-05-24,00:55:51.000,145,11111493,-795,0,1716512150,12814.004517920002,80.92605627000012,54391.28932368001 2024-05-24,00:55:52.000,145,11111499,-795,0,1716512151,12813.916945889992,80.90490888000204,54391.1565684 2024-05-24,00:55:53.000,145,11111499,-795,0,1716512152,12813.943891130002,80.85556496999925,54391.198491120005 2024-05-24,00:55:54.000,145,11111514,-795,0,1716512153,12813.916945889992,80.7639262800003,54391.25438808 2024-05-24,00:55:55.000,145,11111484,-795,0,1716512154,12813.890000649997,80.74277889000223,54391.21945248001 2024-05-24,00:55:56.000,145,11111489,-795,0,1716512155,12813.815901239992,80.67933672000072,54391.128619920004 2024-05-24,00:55:57.000,145,11111512,-795,0,1716512156,12813.802428620002,80.64409107000392,54390.93298056001 2024-05-24,00:55:58.000,145,11111457,-795,0,1716512157,12813.782219690002,80.58064890000242,54390.99586464 2024-05-24,00:55:59.000,145,11111499,-795,0,1716512158,12813.836110169992,80.49605934000283,54391.04477448 2024-05-24,00:56:00.000,145,11111486,-795,0,1716512159,12813.842846480002,80.46081368999876,54391.030800240005 2024-05-24,00:56:01.000,145,11111483,-795,0,1716512160,12813.890000649997,80.39032238999789,54390.97490328001 2024-05-24,00:56:02.000,145,11111488,-795,0,1716512161,12813.876528029992,80.31278195999766,54390.88407072001 2024-05-24,00:56:03.000,145,11111486,-795,0,1716512162,12813.890000649997,80.25638892000279,54390.863109360005 2024-05-24,00:56:04.000,145,11111465,-795,0,1716512163,12813.863055410002,80.21409413999936,54390.80721240001 2024-05-24,00:56:05.000,145,11111482,-795,0,1716512164,12813.930418509997,80.19294675000128,54390.7722768 2024-05-24,00:56:06.000,145,11111482,-795,0,1716512165,12813.991045299997,80.15770110000449,54390.75830256001 2024-05-24,00:56:07.000,145,11111553,-795,0,1716512166,12814.024726850002,80.12245545000042,54390.67445712 2024-05-24,00:56:08.000,145,11111486,-795,0,1716512167,12813.970836369997,80.10130806000234,54390.59061168001 2024-05-24,00:56:09.000,145,11111499,-795,0,1716512168,12814.071881019998,80.10130806000234,54390.54868896001 2024-05-24,00:56:10.000,145,11111499,-795,0,1716512169,12814.220079839994,80.08720980000362,54390.68144424 2024-05-24,00:56:11.000,145,11111513,-795,0,1716512170,12814.273970319999,80.10130806000234,54390.59061168001 2024-05-24,00:56:12.000,145,11111475,-795,0,1716512171,12814.267234009989,80.10130806000234,54390.56965032001 2024-05-24,00:56:13.000,145,11111507,-795,0,1716512172,12814.287442939989,80.12245545000042,54390.360036720005 2024-05-24,00:56:14.000,145,11111511,-795,0,1716512173,12814.3952239,80.0731115400049,54390.41593368 2024-05-24,00:56:15.000,145,11111497,-795,0,1716512174,12814.543422719995,80.08016067000426,54390.42990792001 2024-05-24,00:56:16.000,145,11111486,-795,0,1716512175,12814.57036795999,80.09425893000298,54390.408946560005 2024-05-24,00:56:17.000,145,11111509,-795,0,1716512176,12814.63099474999,80.12245545000042,54390.35304960001 2024-05-24,00:56:18.000,145,11111486,-795,0,1716512177,12814.69835785,80.11540632000106,54390.32510112 2024-05-24,00:56:19.000,145,11111523,-795,0,1716512178,12814.812875119991,80.15065196999785,54390.42990792001 2024-05-24,00:56:20.000,145,11111501,-795,0,1716512179,12814.833084049991,80.13655370999913,54390.408946560005 2024-05-24,00:56:21.000,145,11111493,-795,0,1716512180,12814.886974529996,80.15770110000449,54390.318114 2024-05-24,00:56:22.000,145,11111510,-795,0,1716512181,12814.907183459996,80.1083571900017,54390.30413976001 2024-05-24,00:56:23.000,145,11111537,-795,0,1716512182,12814.947601319996,80.15770110000449,54390.15042312 2024-05-24,00:56:24.000,145,11111506,-795,0,1716512183,12815.014964419992,80.1083571900017,54390.22029432 2024-05-24,00:56:25.000,145,11111514,-795,0,1716512184,12815.116009069992,80.09425893000298,54390.28317840001 2024-05-24,00:56:26.000,145,11111502,-795,0,1716512185,12815.176635859993,80.05196414999955,54390.33907536 2024-05-24,00:56:27.000,145,11111471,-795,0,1716512186,12815.196844789993,80.08016067000426,54390.122474640004 2024-05-24,00:56:28.000,145,11111538,-795,0,1716512187,12815.250735269998,80.05901327999891,54390.12946176 2024-05-24,00:56:29.000,145,11111470,-795,0,1716512188,12815.264207890003,80.05196414999955,54390.06657768001 2024-05-24,00:56:30.000,145,11111494,-795,0,1716512189,12815.291153129998,80.01671850000275,54389.98971936 2024-05-24,00:56:31.000,145,11111512,-795,0,1716512190,12815.392197779998,80.0096693700034,54390.05260344 2024-05-24,00:56:32.000,145,11111513,-795,0,1716512191,12815.398934089993,80.00262024000403,54390.0036936 2024-05-24,00:56:33.000,145,11111522,-795,0,1716512192,12815.473033499999,80.02376763000211,54390.01766784001 2024-05-24,00:56:34.000,145,11111492,-795,0,1716512193,12815.54713290999,79.9603254600006,54390.12946176 2024-05-24,00:56:35.000,145,11111479,-795,0,1716512194,12815.60775969999,79.99557111000468,54390.18535872001 2024-05-24,00:56:36.000,145,11111526,-795,0,1716512195,12815.594287079999,79.94622720000189,54390.06657768001 2024-05-24,00:56:37.000,145,11111474,-795,0,1716512196,12815.61449601,80.00262024000403,54389.91984816001 2024-05-24,00:56:38.000,145,11111530,-795,0,1716512197,12815.681859109995,79.97442371999932,54389.926835280006 2024-05-24,00:56:39.000,145,11111468,-795,0,1716512198,12815.77616745,79.96737458999996,54389.975745120006 2024-05-24,00:56:40.000,145,11111500,-795,0,1716512199,12815.762694829995,79.96737458999996,54389.98971936 2024-05-24,00:56:41.000,145,11111519,-795,0,1716512200,12815.83679424,79.93917807000253,54389.99670648001 2024-05-24,00:56:42.000,145,11111515,-795,0,1716512201,12815.91089364999,79.93917807000253,54389.954783760004 2024-05-24,00:56:43.000,145,11111493,-795,0,1716512202,12815.89742103,79.91098154999781,54389.87093832 2024-05-24,00:56:44.000,145,11111549,-795,0,1716512203,12815.964784129996,79.84049025000422,54389.926835280006 2024-05-24,00:56:45.000,145,11111499,-795,0,1716512204,12816.045619849996,79.85458851000294,54389.84298984 2024-05-24,00:56:46.000,145,11111472,-795,0,1716512205,12816.065828779996,79.82639198999823,54389.83600272 2024-05-24,00:56:47.000,145,11111530,-795,0,1716512206,12816.05909247,79.83344112000486,54389.640363360006 2024-05-24,00:56:48.000,145,11111484,-795,0,1716512207,12816.086037709996,79.81229372999951,54389.68228608001 2024-05-24,00:56:49.000,145,11111503,-795,0,1716512208,12816.187082359997,79.78409721000207,54389.82202848 2024-05-24,00:56:50.000,145,11111477,-795,0,1716512209,12816.254445459992,79.74180242999864,54389.81504136 2024-05-24,00:56:51.000,145,11111448,-795,0,1716512210,12816.261181770002,79.72770416999992,54389.77311864 2024-05-24,00:56:52.000,145,11111481,-795,0,1716512211,12816.200554980001,79.70655678000185,54389.58446640001 2024-05-24,00:56:53.000,145,11111539,-795,0,1716512212,12816.200554980001,79.67836026000441,54389.54254368001 2024-05-24,00:56:54.000,145,11111487,-795,0,1716512213,12816.254445459992,79.65721286999906,54389.55651792 2024-05-24,00:56:55.000,145,11111509,-795,0,1716512214,12816.288127009997,79.6501637399997,54389.53555656 2024-05-24,00:56:56.000,145,11111476,-795,0,1716512215,12816.288127009997,79.63606548000098,54389.55651792 2024-05-24,00:56:57.000,145,11111501,-795,0,1716512216,12816.180346050001,79.68540939000377,54389.402801280004 2024-05-24,00:56:58.000,145,11111479,-795,0,1716512217,12816.187082359997,79.67131112999778,54389.34690432001 2024-05-24,00:56:59.000,145,11111455,-795,0,1716512218,12816.200554980001,79.74180242999864,54389.4097884 2024-05-24,00:57:00.000,145,11111439,-795,0,1716512219,12816.234236529992,79.84049025000422,54389.29799448001 2024-05-24,00:57:01.000,145,11111433,-795,0,1716512220,12816.321808560002,79.88278503000038,54389.2001748 2024-05-24,00:57:02.000,145,11111474,-795,0,1716512221,12816.456534759993,79.78409721000207,54389.14427784 2024-05-24,00:57:03.000,145,11111518,-795,0,1716512222,12816.503688929988,79.72770416999992,54389.20716192001 2024-05-24,00:57:04.000,145,11111522,-795,0,1716512223,12816.544106789988,79.66426199999842,54389.33293008 2024-05-24,00:57:05.000,145,11111508,-795,0,1716512224,12816.584524649988,79.65721286999906,54389.37485280001 2024-05-24,00:57:06.000,145,11111501,-795,0,1716512225,12816.685569299989,79.67131112999778,54389.33293008 2024-05-24,00:57:07.000,145,11111442,-795,0,1716512226,12816.645151439989,79.68540939000377,54389.24908464001 2024-05-24,00:57:08.000,145,11111465,-795,0,1716512227,12816.705778229989,79.6501637399997,54389.38183992 2024-05-24,00:57:09.000,145,11111471,-795,0,1716512228,12816.658624059994,79.67131112999778,54389.19318768 2024-05-24,00:57:10.000,145,11111538,-795,0,1716512229,12816.779877639994,79.6501637399997,54389.304981600006 2024-05-24,00:57:11.000,145,11111489,-795,0,1716512230,12816.80682287999,79.63606548000098,54389.31196872 2024-05-24,00:57:12.000,145,11111469,-795,0,1716512231,12816.800086569994,79.65721286999906,54389.22812328001 2024-05-24,00:57:13.000,145,11111514,-795,0,1716512232,12816.89439491,79.65721286999906,54389.24908464001 2024-05-24,00:57:14.000,145,11111503,-795,0,1716512233,12817.022384799995,79.63606548000098,54389.31196872 2024-05-24,00:57:15.000,145,11111517,-795,0,1716512234,12817.01564849,79.63606548000098,54389.24209752 2024-05-24,00:57:16.000,145,11111485,-795,0,1716512235,12817.08974789999,79.63606548000098,54389.22812328001 2024-05-24,00:57:17.000,145,11111499,-795,0,1716512236,12817.083011589995,79.67131112999778,54389.15825208001 2024-05-24,00:57:18.000,145,11111489,-795,0,1716512237,12817.09648421,79.6501637399997,54389.05344528 2024-05-24,00:57:19.000,145,11111488,-795,0,1716512238,12817.06953896999,79.67131112999778,54388.98357408 2024-05-24,00:57:20.000,145,11111548,-795,0,1716512239,12817.211001479991,79.69245852000313,54389.1652392 2024-05-24,00:57:21.000,145,11111466,-795,0,1716512240,12817.264891959996,79.748851559998,54389.15825208001 2024-05-24,00:57:22.000,145,11111452,-795,0,1716512241,12817.298573510001,79.73475329999928,54389.13030360001 2024-05-24,00:57:23.000,145,11111545,-795,0,1716512242,12817.338991370001,79.78409721000207,54389.15126496 2024-05-24,00:57:24.000,145,11111483,-795,0,1716512243,12817.426563399997,79.762949820004,54389.15825208001 2024-05-24,00:57:25.000,145,11111493,-795,0,1716512244,12817.487190189997,79.79114634000143,54389.13030360001 2024-05-24,00:57:26.000,145,11111485,-795,0,1716512245,12817.554553289992,79.80524460000015,54389.095368 2024-05-24,00:57:27.000,145,11111511,-795,0,1716512246,12817.574762219992,79.81934285999887,54389.018509680005 2024-05-24,00:57:28.000,145,11111542,-795,0,1716512247,12817.588234839997,79.84049025000422,54389.03248392 2024-05-24,00:57:29.000,145,11111524,-795,0,1716512248,12817.689279489998,79.87573590000102,54389.20716192001 2024-05-24,00:57:30.000,145,11111519,-795,0,1716512249,12817.790324139998,79.88983415999974,54389.12331648 2024-05-24,00:57:31.000,145,11111523,-795,0,1716512250,12817.696015799993,79.92507981000381,54389.018509680005 2024-05-24,00:57:32.000,145,11111485,-795,0,1716512251,12817.817269379993,80.00262024000403,54389.08139376001 2024-05-24,00:57:33.000,145,11111539,-795,0,1716512252,12817.810533069998,80.03786589000083,54388.92767712 2024-05-24,00:57:34.000,145,11111467,-795,0,1716512253,12817.871159859998,80.08016067000426,54388.920690000006 2024-05-24,00:57:35.000,145,11111499,-795,0,1716512254,12817.992413439999,80.10130806000234,54389.03248392 2024-05-24,00:57:36.000,145,11111496,-795,0,1716512255,12818.06651284999,80.16475023000385,54389.01152256001 2024-05-24,00:57:37.000,145,11111493,-795,0,1716512256,12818.079985469994,80.19999588000064,54388.920690000006 2024-05-24,00:57:38.000,145,11111526,-795,0,1716512257,12818.160821189995,80.22114326999872,54388.92767712 2024-05-24,00:57:39.000,145,11111494,-795,0,1716512258,12818.26860214999,80.24229066000407,54389.03947104001 2024-05-24,00:57:40.000,145,11111503,-795,0,1716512259,12818.33596525,80.28458544000023,54388.97658696 2024-05-24,00:57:41.000,145,11111475,-795,0,1716512260,12818.322492629995,80.38327325999853,54388.90671576 2024-05-24,00:57:42.000,145,11111534,-795,0,1716512261,12818.35617418,80.4537645599994,54388.82985744 2024-05-24,00:57:43.000,145,11111499,-795,0,1716512262,12818.38985572999,80.51720673000091,54388.78793472 2024-05-24,00:57:44.000,145,11111517,-795,0,1716512263,12818.470691449991,80.6017962900005,54388.93466424 2024-05-24,00:57:45.000,145,11111494,-795,0,1716512264,12818.450482519991,80.65114020000328,54388.9556256 2024-05-24,00:57:46.000,145,11111482,-795,0,1716512265,12818.490900379991,80.67933672000072,54388.899728640004 2024-05-24,00:57:47.000,145,11111473,-795,0,1716512266,12818.511109309991,80.71458237000479,54388.8857544 2024-05-24,00:57:48.000,145,11111446,-795,0,1716512267,12818.531318239991,80.77097540999966,54388.99056120001 2024-05-24,00:57:49.000,145,11111537,-795,0,1716512268,12818.551527169991,80.75687715000095,54388.97658696 2024-05-24,00:57:50.000,145,11111491,-795,0,1716512269,12818.551527169991,80.77097540999966,54388.92767712 2024-05-24,00:57:51.000,145,11111486,-795,0,1716512270,12818.564999789996,80.82736845000181,54388.90671576 2024-05-24,00:57:52.000,145,11111499,-795,0,1716512271,12818.544790859996,80.88376149000396,54388.801908960006 2024-05-24,00:57:53.000,145,11111493,-795,0,1716512272,12818.625626579997,80.88376149000396,54388.87876728 2024-05-24,00:57:54.000,145,11111507,-795,0,1716512273,12818.753616469992,80.90490888000204,54388.89274152001 2024-05-24,00:57:55.000,145,11111473,-795,0,1716512274,12818.753616469992,80.9472036599982,54388.899728640004 2024-05-24,00:57:56.000,145,11111445,-795,0,1716512275,12818.767089089997,80.97540018000291,54388.87178016001 2024-05-24,00:57:57.000,145,11111458,-795,0,1716512276,12818.753616469992,80.98949844000163,54388.70408928001 2024-05-24,00:57:58.000,145,11111419,-795,0,1716512277,12818.753616469992,81.0599897400025,54388.75998624 2024-05-24,00:57:59.000,145,11111489,-795,0,1716512278,12818.814243259993,81.0599897400025,54388.91370288001 2024-05-24,00:58:00.000,145,11111492,-795,0,1716512279,12818.814243259993,81.08113713000057,54388.89274152001 2024-05-24,00:58:01.000,145,11111493,-795,0,1716512280,12818.834452189993,81.09523538999929,54388.899728640004 2024-05-24,00:58:02.000,145,11111470,-795,0,1716512281,12818.861397430002,81.10228451999865,54388.82287032001 2024-05-24,00:58:03.000,145,11111470,-795,0,1716512282,12818.834452189993,81.11638278000464,54388.79492184001 2024-05-24,00:58:04.000,145,11111432,-795,0,1716512283,12818.915287909993,81.10228451999865,54388.82985744 2024-05-24,00:58:05.000,145,11111467,-795,0,1716512284,12818.948969459998,81.08818625999993,54388.78793472 2024-05-24,00:58:06.000,145,11111496,-795,0,1716512285,12818.969178389998,81.123431910004,54388.84383168001 2024-05-24,00:58:07.000,145,11111472,-795,0,1716512286,12819.002859939988,81.13753017000272,54388.70408928001 2024-05-24,00:58:08.000,145,11111479,-795,0,1716512287,12819.036541489993,81.16572669000016,54388.86479304 2024-05-24,00:58:09.000,145,11111537,-795,0,1716512288,12819.144322449989,81.20802147000359,54388.99056120001 2024-05-24,00:58:10.000,145,11111523,-795,0,1716512289,12819.157795069994,81.20097234000423,54389.00453544 2024-05-24,00:58:11.000,145,11111503,-795,0,1716512290,12819.191476619999,81.24326712000038,54388.99056120001 2024-05-24,00:58:12.000,145,11111479,-795,0,1716512291,12819.20494923999,81.27851277000445,54388.948638480004 2024-05-24,00:58:13.000,145,11111480,-795,0,1716512292,12819.171267689999,81.27851277000445,54388.76697336 2024-05-24,00:58:14.000,145,11111472,-795,0,1716512293,12819.258839719994,81.30670929000189,54388.8158832 2024-05-24,00:58:15.000,145,11111497,-795,0,1716512294,12819.339675439995,81.32080755000061,54388.91370288001 2024-05-24,00:58:16.000,145,11111501,-795,0,1716512295,12819.339675439995,81.3701514600034,54388.8857544 2024-05-24,00:58:17.000,145,11111478,-795,0,1716512296,12819.33293913,81.4053971100002,54388.87178016001 2024-05-24,00:58:18.000,145,11111470,-795,0,1716512297,12819.380093299995,81.37720059000276,54388.83684456 2024-05-24,00:58:19.000,145,11111514,-795,0,1716512298,12819.481137949995,81.39129885000148,54388.90671576 2024-05-24,00:58:20.000,145,11111469,-795,0,1716512299,12819.481137949995,81.45474102000298,54388.920690000006 2024-05-24,00:58:21.000,145,11111485,-795,0,1716512300,12819.48787425999,81.51113405999786,54388.91370288001 2024-05-24,00:58:22.000,145,11111515,-795,0,1716512301,12819.501346879995,81.49703579999914,54388.79492184001 2024-05-24,00:58:23.000,145,11111513,-795,0,1716512302,12819.541764739995,81.53933058000257,54388.74601200001 2024-05-24,00:58:24.000,145,11111480,-795,0,1716512303,12819.58891890999,81.58867448999808,54388.9556256 2024-05-24,00:58:25.000,145,11111507,-795,0,1716512304,12819.642809389996,81.63096927000151,54388.969599840006 2024-05-24,00:58:26.000,145,11111491,-795,0,1716512305,12819.69669987,81.63096927000151,54388.91370288001 2024-05-24,00:58:27.000,145,11111492,-795,0,1716512306,12819.703436179996,81.70146057000238,54388.74601200001 2024-05-24,00:58:28.000,145,11111424,-795,0,1716512307,12819.777535590001,81.77195187000325,54388.969599840006 2024-05-24,00:58:29.000,145,11111460,-795,0,1716512308,12819.791008209992,81.79309926000133,54388.920690000006 2024-05-24,00:58:30.000,145,11111508,-795,0,1716512309,12819.838162380001,81.8635905600022,54388.92767712 2024-05-24,00:58:31.000,145,11111491,-795,0,1716512310,12819.885316549997,81.9270327300037,54388.98357408 2024-05-24,00:58:32.000,145,11111458,-795,0,1716512311,12819.791008209992,81.99047489999793,54388.77396048001 2024-05-24,00:58:33.000,145,11111477,-795,0,1716512312,12819.945943339997,82.0609661999988,54388.99056120001 2024-05-24,00:58:34.000,145,11111481,-795,0,1716512313,12820.026779059997,82.05391706999944,54389.13030360001 2024-05-24,00:58:35.000,145,11111508,-795,0,1716512314,12820.073933229993,82.15965402000438,54389.15825208001 2024-05-24,00:58:36.000,145,11111438,-795,0,1716512315,12820.087405849998,82.18080141000246,54389.12331648 2024-05-24,00:58:37.000,145,11111480,-795,0,1716512316,12820.073933229993,82.23719445000461,54389.01152256001 2024-05-24,00:58:38.000,145,11111496,-795,0,1716512317,12820.161505259988,82.28653836000012,54389.095368 2024-05-24,00:58:39.000,145,11111484,-795,0,1716512318,12820.201923119988,82.35702966000099,54389.22812328001 2024-05-24,00:58:40.000,145,11111470,-795,0,1716512319,12820.255813599993,82.39932444000442,54389.20716192001 2024-05-24,00:58:41.000,145,11111449,-795,0,1716512320,12820.302967769989,82.46981573999801,54389.31895584 2024-05-24,00:58:42.000,145,11111501,-795,0,1716512321,12820.336649319994,82.50506139000208,54389.31196872 2024-05-24,00:58:43.000,145,11111477,-795,0,1716512322,12820.390539799999,82.52620878000016,54389.256071760006 2024-05-24,00:58:44.000,145,11111525,-795,0,1716512323,12820.397276109994,82.56145443000423,54389.34690432001 2024-05-24,00:58:45.000,145,11111522,-795,0,1716512324,12820.42422134999,82.67424051000125,54389.32594296001 2024-05-24,00:58:46.000,145,11111514,-795,0,1716512325,12820.451166589999,82.68833876999997,54389.36786568 2024-05-24,00:58:47.000,145,11111542,-795,0,1716512326,12820.498320759994,82.71653529000469,54389.39581416001 2024-05-24,00:58:48.000,145,11111482,-795,0,1716512327,12820.46463920999,82.77292832999956,54389.304981600006 2024-05-24,00:58:49.000,145,11111468,-795,0,1716512328,12820.55221124,82.84341963000043,54389.45869824 2024-05-24,00:58:50.000,145,11111497,-795,0,1716512329,12820.61283803,82.85046875999979,54389.61241488001 2024-05-24,00:58:51.000,145,11111503,-795,0,1716512330,12820.659992199995,82.92096006000065,54389.619402000004 2024-05-24,00:58:52.000,145,11111390,-795,0,1716512331,12820.599365409995,82.96325484000408,54389.34690432001 2024-05-24,00:58:53.000,145,11111483,-795,0,1716512332,12820.579156479995,82.98440223000216,54389.54254368001 2024-05-24,00:58:54.000,145,11111509,-795,0,1716512333,12820.60610171999,83.00554962000024,54389.5495308 2024-05-24,00:58:55.000,145,11111505,-795,0,1716512334,12820.72735529999,83.04079527000431,54389.66132472001 2024-05-24,00:58:56.000,145,11111496,-795,0,1716512335,12820.72735529999,83.10423743999854,54389.73119592001 2024-05-24,00:58:57.000,145,11111501,-795,0,1716512336,12820.740827919995,83.11833570000454,54389.71023456001 2024-05-24,00:58:58.000,145,11111481,-795,0,1716512337,12820.81492733,83.14653222000197,54389.69626032 2024-05-24,00:58:59.000,145,11111438,-795,0,1716512338,12820.841872569996,83.17472873999941,54389.856964080005 2024-05-24,00:59:00.000,145,11111463,-795,0,1716512339,12820.81492733,83.16767961000005,54389.87093832 2024-05-24,00:59:01.000,145,11111460,-795,0,1716512340,12820.781245779996,83.19587613000476,54389.80106712001 2024-05-24,00:59:02.000,145,11111514,-795,0,1716512341,12820.80819101999,83.21702352000284,54389.808054240006 2024-05-24,00:59:03.000,145,11111502,-795,0,1716512342,12820.821663639996,83.2240726500022,54389.82901560001 2024-05-24,00:59:04.000,145,11111495,-795,0,1716512343,12820.80819101999,83.24522004000028,54389.856964080005 2024-05-24,00:59:05.000,145,11111516,-795,0,1716512344,12820.91597198,83.28046569000435,54390.04561632001 2024-05-24,00:59:06.000,145,11111517,-795,0,1716512345,12820.889026739991,83.28046569000435,54390.03164208 2024-05-24,00:59:07.000,145,11111468,-795,0,1716512346,12820.89576305,83.26636742999835,54389.99670648001 2024-05-24,00:59:08.000,145,11111492,-795,0,1716512347,12820.882290429996,83.259318299999,54390.06657768001 2024-05-24,00:59:09.000,145,11111456,-795,0,1716512348,12820.902499359996,83.34390785999858,54390.094526160006 2024-05-24,00:59:10.000,145,11111489,-795,0,1716512349,12820.909235669991,83.27341655999771,54390.10151328 2024-05-24,00:59:11.000,145,11111466,-795,0,1716512350,12820.87555412,83.30866221000178,54390.12946176 2024-05-24,00:59:12.000,145,11111506,-795,0,1716512351,12820.85534519,83.30866221000178,54390.0386292 2024-05-24,00:59:13.000,145,11111500,-795,0,1716512352,12820.902499359996,83.3227604700005,54390.08753904001 2024-05-24,00:59:14.000,145,11111492,-795,0,1716512353,12820.963126149996,83.28751482000371,54390.23426856001 2024-05-24,00:59:15.000,145,11111464,-795,0,1716512354,12820.963126149996,83.29456395000307,54390.21330720001 2024-05-24,00:59:16.000,145,11111502,-795,0,1716512355,12820.996807700001,83.30161308000243,54390.192345840005 2024-05-24,00:59:17.000,145,11111508,-795,0,1716512356,12820.936180910001,83.3227604700005,54390.143436000006 2024-05-24,00:59:18.000,145,11111465,-795,0,1716512357,12820.969862459991,83.29456395000307,54390.08753904001 2024-05-24,00:59:19.000,145,11111469,-795,0,1716512358,12821.023752939996,83.31571134000114,54390.19933296 2024-05-24,00:59:20.000,145,11111494,-795,0,1716512359,12821.037225560001,83.31571134000114,54390.21330720001 2024-05-24,00:59:21.000,145,11111524,-795,0,1716512360,12821.097852350002,83.3227604700005,54390.33208824001 2024-05-24,00:59:22.000,145,11111481,-795,0,1716512361,12821.111324969992,83.34390785999858,54390.318114 2024-05-24,00:59:23.000,145,11111483,-795,0,1716512362,12821.131533899992,83.34390785999858,54390.26920416 2024-05-24,00:59:24.000,145,11111448,-795,0,1716512363,12821.185424379997,83.35095698999794,54390.35304960001 2024-05-24,00:59:25.000,145,11111488,-795,0,1716512364,12821.185424379997,83.36505525000393,54390.32510112 2024-05-24,00:59:26.000,145,11111515,-795,0,1716512365,12821.225842239997,83.32980959999986,54390.35304960001 2024-05-24,00:59:27.000,145,11111495,-795,0,1716512366,12821.232578549992,83.33685872999922,54390.29715264 2024-05-24,00:59:28.000,145,11111477,-795,0,1716512367,12821.246051169997,83.35800612000457,54390.36702384 2024-05-24,00:59:29.000,145,11111479,-795,0,1716512368,12821.333623199993,83.3721043800033,54390.54170184 2024-05-24,00:59:30.000,145,11111516,-795,0,1716512369,12821.380777369988,83.38620264000201,54390.576637440005 2024-05-24,00:59:31.000,145,11111533,-795,0,1716512370,12821.427931539998,83.35800612000457,54390.59061168001 2024-05-24,00:59:32.000,145,11111448,-795,0,1716512371,12821.414458919993,83.39325177000137,54390.576637440005 2024-05-24,00:59:33.000,145,11111449,-795,0,1716512372,12821.272996409993,83.42849741999817,54390.457856400004 2024-05-24,00:59:34.000,145,11111517,-795,0,1716512373,12821.407722609998,83.42849741999817,54390.492792 2024-05-24,00:59:35.000,145,11111489,-795,0,1716512374,12821.488558329998,83.4214482899988,54390.68843136001 2024-05-24,00:59:36.000,145,11111516,-795,0,1716512375,12821.508767259998,83.48489046000032,54390.80721240001 2024-05-24,00:59:37.000,145,11111470,-795,0,1716512376,12821.609811909999,83.48489046000032,54390.82817376 2024-05-24,00:59:38.000,145,11111496,-795,0,1716512377,12821.576130359994,83.51308697999775,54390.84913512 2024-05-24,00:59:39.000,145,11111464,-795,0,1716512378,12821.650229769999,83.48489046000032,54390.814199520006 2024-05-24,00:59:40.000,145,11111490,-795,0,1716512379,12821.69064763,83.54128350000246,54390.92599344001 2024-05-24,00:59:41.000,145,11111485,-795,0,1716512380,12821.697383939994,83.5342343700031,54390.80022528 2024-05-24,00:59:42.000,145,11111474,-795,0,1716512381,12821.656966079994,83.54833263000182,54390.82817376 2024-05-24,00:59:43.000,145,11111502,-795,0,1716512382,12821.636757149994,83.49193958999967,54390.744328320005 2024-05-24,00:59:44.000,145,11111459,-795,0,1716512383,12821.616548219994,83.52718524000375,54390.85612224001 2024-05-24,00:59:45.000,145,11111510,-795,0,1716512384,12821.74453810999,83.52013611000439,54391.016826 2024-05-24,00:59:46.000,145,11111517,-795,0,1716512385,12821.74453810999,83.5342343700031,54391.06573584 2024-05-24,00:59:47.000,145,11111497,-795,0,1716512386,12821.758010729995,83.49193958999967,54391.13560704 2024-05-24,00:59:48.000,145,11111454,-795,0,1716512387,12821.697383939994,83.51308697999775,54391.06573584 2024-05-24,00:59:49.000,145,11111424,-795,0,1716512388,12821.758010729995,83.47784133000096,54391.14259416001 2024-05-24,00:59:50.000,145,11111464,-795,0,1716512389,12821.72432917999,83.48489046000032,54391.21945248001 2024-05-24,00:59:51.000,145,11111476,-795,0,1716512390,12821.758010729995,83.41439915999945,54391.28233656 2024-05-24,00:59:52.000,145,11111510,-795,0,1716512391,12821.670438699999,83.4214482899988,54391.18451688 2024-05-24,00:59:53.000,145,11111525,-795,0,1716512392,12821.697383939994,83.4214482899988,54391.28233656 2024-05-24,00:59:54.000,145,11111480,-795,0,1716512393,12821.74453810999,83.37915351000265,54391.39413048 2024-05-24,00:59:55.000,145,11111493,-795,0,1716512394,12821.75127442,83.30866221000178,54391.484963040006 2024-05-24,00:59:56.000,145,11111395,-795,0,1716512395,12821.670438699999,83.33685872999922,54391.44304032 2024-05-24,00:59:57.000,145,11111491,-795,0,1716512396,12821.677175009994,83.28751482000371,54391.28932368001 2024-05-24,00:59:58.000,145,11111458,-795,0,1716512397,12821.636757149994,83.31571134000114,54391.32425928 2024-05-24,00:59:59.000,145,11111478,-795,0,1716512398,12821.656966079994,83.27341655999771,54391.44304032 2024-05-24,01:00:00.000,145,11111501,-795,0,1716512399,12821.62328452999,83.27341655999771,54391.533872880005 2024-05-24,01:00:01.000,145,11111535,-795,0,1716512400,12821.650229769999,83.24522004000028,54391.6107312 2024-05-24,01:00:02.000,145,11111454,-795,0,1716512401,12821.62328452999,83.23112178000156,54391.533872880005 2024-05-24,01:00:03.000,145,11111519,-795,0,1716512402,12821.582866669989,83.18882699999813,54391.52688576001 2024-05-24,01:00:04.000,145,11111446,-795,0,1716512403,12821.569394049999,83.17472873999941,54391.58976984 2024-05-24,01:00:05.000,145,11111513,-795,0,1716512404,12821.549185119999,83.13243396000325,54391.57579560001 2024-05-24,01:00:06.000,145,11111503,-795,0,1716512405,12821.535712499994,83.1253848300039,54391.56182136 2024-05-24,01:00:07.000,145,11111503,-795,0,1716512406,12821.535712499994,83.09013917999982,54391.57579560001 2024-05-24,01:00:08.000,145,11111507,-795,0,1716512407,12821.542448809989,83.10423743999854,54391.56182136 2024-05-24,01:00:09.000,145,11111477,-795,0,1716512408,12821.596339289994,83.04784440000367,54391.652653920006 2024-05-24,01:00:10.000,145,11111476,-795,0,1716512409,12821.582866669989,83.0760409200011,54391.66662816 2024-05-24,01:00:11.000,145,11111431,-795,0,1716512410,12821.576130359994,83.00554962000024,54391.715538 2024-05-24,01:00:12.000,145,11111456,-795,0,1716512411,12821.488558329998,82.9773531000028,54391.51291152 2024-05-24,01:00:13.000,145,11111484,-795,0,1716512412,12821.569394049999,82.94915657999809,54391.51291152 2024-05-24,01:00:14.000,145,11111437,-795,0,1716512413,12821.522239879989,82.94210744999873,54391.58976984 2024-05-24,01:00:15.000,145,11111496,-795,0,1716512414,12821.656966079994,82.87161614999786,54391.6806024 2024-05-24,01:00:16.000,145,11111494,-795,0,1716512415,12821.62328452999,82.9139109300013,54391.69457664001 2024-05-24,01:00:17.000,145,11111514,-795,0,1716512416,12821.62328452999,82.88571441000386,54391.652653920006 2024-05-24,01:00:18.000,145,11111486,-795,0,1716512417,12821.596339289994,82.82932137000171,54391.631692560004 2024-05-24,01:00:19.000,145,11111477,-795,0,1716512418,12821.69064763,82.75178094000148,54391.7854092 2024-05-24,01:00:20.000,145,11111448,-795,0,1716512419,12821.73106549,82.75883007000084,54391.7854092 2024-05-24,01:00:21.000,145,11111526,-795,0,1716512420,12821.73106549,82.74473181000212,54391.652653920006 2024-05-24,01:00:22.000,145,11111492,-795,0,1716512421,12821.69064763,82.68833876999997,54391.62470544001 2024-05-24,01:00:23.000,145,11111491,-795,0,1716512422,12821.697383939994,82.64604399000382,54391.57579560001 2024-05-24,01:00:24.000,145,11111485,-795,0,1716512423,12821.72432917999,82.6671913800019,54391.63867968 2024-05-24,01:00:25.000,145,11111522,-795,0,1716512424,12821.677175009994,82.62489659999846,54391.56880848 2024-05-24,01:00:26.000,145,11111452,-795,0,1716512425,12821.798428589995,82.61079833999975,54391.84829328 2024-05-24,01:00:27.000,145,11111497,-795,0,1716512426,12821.798428589995,82.58965095000167,54391.89021600001 2024-05-24,01:00:28.000,145,11111451,-795,0,1716512427,12821.78495596999,82.57555269000295,54391.86226752001 2024-05-24,01:00:29.000,145,11111416,-795,0,1716512428,12821.73106549,82.52620878000016,54391.65964104 2024-05-24,01:00:30.000,145,11111528,-795,0,1716512429,12821.717592869994,82.49096313000337,54391.79239632001 2024-05-24,01:00:31.000,145,11111512,-795,0,1716512430,12821.69064763,82.483914000004,54391.701563760005 2024-05-24,01:00:32.000,145,11111485,-795,0,1716512431,12821.717592869994,82.5191596500008,54391.75746072 2024-05-24,01:00:33.000,145,11111523,-795,0,1716512432,12821.81190121,82.49801226000272,54391.95310008 2024-05-24,01:00:34.000,145,11111488,-795,0,1716512433,12821.64349345999,82.5191596500008,54391.91117736001 2024-05-24,01:00:35.000,145,11111447,-795,0,1716512434,12821.74453810999,82.5191596500008,54391.97406144 2024-05-24,01:00:36.000,145,11111476,-795,0,1716512435,12821.650229769999,82.51211052000144,54391.86226752001 2024-05-24,01:00:37.000,145,11111490,-795,0,1716512436,12821.68391131999,82.44866834999993,54391.90419024 2024-05-24,01:00:38.000,145,11111457,-795,0,1716512437,12821.656966079994,82.43457009000122,54391.918164480005 2024-05-24,01:00:39.000,145,11111476,-795,0,1716512438,12821.636757149994,82.4204718300025,54391.88322888 2024-05-24,01:00:40.000,145,11111480,-795,0,1716512439,12821.542448809989,82.43457009000122,54391.84829328 2024-05-24,01:00:41.000,145,11111477,-795,0,1716512440,12821.609811909999,82.41342270000314,54391.98104856001 2024-05-24,01:00:42.000,145,11111479,-795,0,1716512441,12821.582866669989,82.39932444000442,54392.00200992 2024-05-24,01:00:43.000,145,11111445,-795,0,1716512442,12821.589602979999,82.37112791999971,54392.00200992 2024-05-24,01:00:44.000,145,11111478,-795,0,1716512443,12821.535712499994,82.3217840100042,54392.00899704001 2024-05-24,01:00:45.000,145,11111508,-795,0,1716512444,12821.555921429994,82.36407879000035,54391.98104856001 2024-05-24,01:00:46.000,145,11111471,-795,0,1716512445,12821.576130359994,82.35702966000099,54392.05091976 2024-05-24,01:00:47.000,145,11111479,-795,0,1716512446,12821.502030949989,82.30063661999884,54391.918164480005 2024-05-24,01:00:48.000,145,11111446,-795,0,1716512447,12821.461613089989,82.28653836000012,54391.96008720001 2024-05-24,01:00:49.000,145,11111473,-795,0,1716512448,12821.528976189999,82.3076857499982,54392.02995840001 2024-05-24,01:00:50.000,145,11111539,-795,0,1716512449,12821.535712499994,82.25834184000269,54392.19764928001 2024-05-24,01:00:51.000,145,11111515,-795,0,1716512450,12821.448140469998,82.24424358000397,54391.8552804 2024-05-24,01:00:52.000,145,11111412,-795,0,1716512451,12821.441404159988,82.26539097000204,54392.01598416 2024-05-24,01:00:53.000,145,11111459,-795,0,1716512452,12821.481822019989,82.23719445000461,54392.02995840001 2024-05-24,01:00:54.000,145,11111486,-795,0,1716512453,12821.421195229988,82.2089979299999,54392.036945520005 2024-05-24,01:00:55.000,145,11111507,-795,0,1716512454,12821.434667849993,82.19489967000118,54392.00899704001 2024-05-24,01:00:56.000,145,11111477,-795,0,1716512455,12821.380777369988,82.18080141000246,54392.02995840001 2024-05-24,01:00:57.000,145,11111533,-795,0,1716512456,12821.400986299988,82.15260488999775,54392.07188112 2024-05-24,01:00:58.000,145,11111477,-795,0,1716512457,12821.441404159988,82.09621185000287,54392.22559776001 2024-05-24,01:00:59.000,145,11111556,-795,0,1716512458,12821.427931539998,82.12440837000031,54392.19764928001 2024-05-24,01:01:00.000,145,11111510,-795,0,1716512459,12821.380777369988,82.08211359000416,54392.19066216 2024-05-24,01:01:01.000,145,11111524,-795,0,1716512460,12821.380777369988,82.09621185000287,54392.1697008 2024-05-24,01:01:02.000,145,11111534,-795,0,1716512461,12821.279732720002,82.0750644600048,54392.12079096 2024-05-24,01:01:03.000,145,11111543,-795,0,1716512462,12821.272996409993,82.08916272000351,54392.09982960001 2024-05-24,01:01:04.000,145,11111527,-795,0,1716512463,12821.293205339993,82.03981881000072,54392.19066216 2024-05-24,01:01:05.000,145,11111464,-795,0,1716512464,12821.306677959998,82.04686794000008,54392.239572 2024-05-24,01:01:06.000,145,11111429,-795,0,1716512465,12821.212369619992,82.05391706999944,54392.23258488 2024-05-24,01:01:07.000,145,11111489,-795,0,1716512466,12821.138270210002,82.025720550002,54392.12079096 2024-05-24,01:01:08.000,145,11111471,-795,0,1716512467,12821.151742829992,81.97637663999922,54392.253546240005 2024-05-24,01:01:09.000,145,11111491,-795,0,1716512468,12821.097852350002,82.01867142000265,54392.12777808001 2024-05-24,01:01:10.000,145,11111471,-795,0,1716512469,12821.131533899992,82.01162229000329,54392.26053336 2024-05-24,01:01:11.000,145,11111489,-795,0,1716512470,12821.077643420002,82.01162229000329,54392.19764928001 2024-05-24,01:01:12.000,145,11111483,-795,0,1716512471,12821.017016630001,81.99047489999793,54392.1697008 2024-05-24,01:01:13.000,145,11111481,-795,0,1716512472,12821.057434490001,81.94818012000178,54392.204636400005 2024-05-24,01:01:14.000,145,11111515,-795,0,1716512473,12821.084379729997,81.94818012000178,54392.35835304 2024-05-24,01:01:15.000,145,11111480,-795,0,1716512474,12821.064170799997,81.9270327300037,54392.28848184 2024-05-24,01:01:16.000,145,11111508,-795,0,1716512475,12821.043961869997,81.90588533999835,54392.29546896001 2024-05-24,01:01:17.000,145,11111487,-795,0,1716512476,12821.003544009996,81.91998360000434,54392.253546240005 2024-05-24,01:01:18.000,145,11111483,-795,0,1716512477,12821.003544009996,81.91293446999771,54392.11380384 2024-05-24,01:01:19.000,145,11111492,-795,0,1716512478,12820.942917219996,81.91293446999771,54392.07188112 2024-05-24,01:01:20.000,145,11111515,-795,0,1716512479,12820.983335079996,81.91293446999771,54392.11380384 2024-05-24,01:01:21.000,145,11111508,-795,0,1716512480,12821.023752939996,81.9270327300037,54392.302456080004 2024-05-24,01:01:22.000,145,11111515,-795,0,1716512481,12820.990071389991,81.88473795000027,54392.239572 2024-05-24,01:01:23.000,145,11111494,-795,0,1716512482,12820.990071389991,81.90588533999835,54392.239572 2024-05-24,01:01:24.000,145,11111509,-795,0,1716512483,12821.057434490001,81.82834490999812,54392.22559776001 2024-05-24,01:01:25.000,145,11111504,-795,0,1716512484,12821.017016630001,81.8635905600022,54392.16271368 2024-05-24,01:01:26.000,145,11111466,-795,0,1716512485,12821.070907109992,81.82834490999812,54392.16271368 2024-05-24,01:01:27.000,145,11111491,-795,0,1716512486,12821.010280319992,81.78605013000197,54392.07886824001 2024-05-24,01:01:28.000,145,11111487,-795,0,1716512487,12821.057434490001,81.77900100000261,54392.09284248 2024-05-24,01:01:29.000,145,11111456,-795,0,1716512488,12821.097852350002,81.76490274000389,54392.253546240005 2024-05-24,01:01:30.000,145,11111451,-795,0,1716512489,12821.104588659997,81.72965708999982,54392.204636400005 2024-05-24,01:01:31.000,145,11111510,-795,0,1716512490,12821.091116039992,81.70850970000174,54392.17668792001 2024-05-24,01:01:32.000,145,11111468,-795,0,1716512491,12821.091116039992,81.68736231000366,54392.11380384 2024-05-24,01:01:33.000,145,11111516,-795,0,1716512492,12821.037225560001,81.69441144000302,54392.02995840001 2024-05-24,01:01:34.000,145,11111525,-795,0,1716512493,12821.118061280002,81.63801840000087,54392.02995840001 2024-05-24,01:01:35.000,145,11111498,-795,0,1716512494,12820.983335079996,81.70850970000174,54392.16271368 2024-05-24,01:01:36.000,145,11111514,-795,0,1716512495,12821.097852350002,81.63096927000151,54392.085855360005 2024-05-24,01:01:37.000,145,11111488,-795,0,1716512496,12821.138270210002,81.64506753000023,54392.07188112 2024-05-24,01:01:38.000,145,11111505,-795,0,1716512497,12821.104588659997,81.59572362000472,54392.064894 2024-05-24,01:01:39.000,145,11111508,-795,0,1716512498,12821.165215449997,81.5675271,54392.134765200004 2024-05-24,01:01:40.000,145,11111496,-795,0,1716512499,12821.151742829992,81.53933058000257,54392.09982960001 2024-05-24,01:01:41.000,145,11111485,-795,0,1716512500,12821.104588659997,81.58162535999872,54392.09982960001 2024-05-24,01:01:42.000,145,11111478,-795,0,1716512501,12821.131533899992,81.52523232000385,54391.91117736001 2024-05-24,01:01:43.000,145,11111500,-795,0,1716512502,12821.138270210002,81.56047797000065,54391.94611296 2024-05-24,01:01:44.000,145,11111527,-795,0,1716512503,12821.138270210002,81.51818319000449,54391.96008720001 2024-05-24,01:01:45.000,145,11111466,-795,0,1716512504,12821.212369619992,81.51818319000449,54392.07188112 2024-05-24,01:01:46.000,145,11111489,-795,0,1716512505,12821.178688070002,81.48998666999978,54392.02995840001 2024-05-24,01:01:47.000,145,11111501,-795,0,1716512506,12821.212369619992,81.44769189000363,54392.085855360005 2024-05-24,01:01:48.000,145,11111458,-795,0,1716512507,12821.145006519997,81.47588841000106,54391.86226752001 2024-05-24,01:01:49.000,145,11111447,-795,0,1716512508,12821.185424379997,81.48998666999978,54391.88322888 2024-05-24,01:01:50.000,145,11111446,-795,0,1716512509,12821.266260099997,81.48998666999978,54391.84829328 2024-05-24,01:01:51.000,145,11111448,-795,0,1716512510,12821.246051169997,81.48293754000042,54391.89021600001 2024-05-24,01:01:52.000,145,11111459,-795,0,1716512511,12821.212369619992,81.51113405999786,54391.81335768001 2024-05-24,01:01:53.000,145,11111492,-795,0,1716512512,12821.266260099997,81.5040849299985,54391.8552804 2024-05-24,01:01:54.000,145,11111499,-795,0,1716512513,12821.326886889998,81.53228145000321,54391.97406144 2024-05-24,01:01:55.000,145,11111523,-795,0,1716512514,12821.279732720002,81.51113405999786,54391.94611296 2024-05-24,01:01:56.000,145,11111436,-795,0,1716512515,12821.380777369988,81.53933058000257,54391.88322888 2024-05-24,01:01:57.000,145,11111520,-795,0,1716512516,12821.293205339993,81.55342884000129,54391.73649936 2024-05-24,01:01:58.000,145,11111470,-795,0,1716512517,12821.306677959998,81.53228145000321,54391.80637056 2024-05-24,01:01:59.000,145,11111524,-795,0,1716512518,12821.360568439988,81.53228145000321,54391.84130616001 2024-05-24,01:02:00.000,145,11111468,-795,0,1716512519,12821.434667849993,81.54637971000193,54391.89720312 2024-05-24,01:02:01.000,145,11111532,-795,0,1716512520,12821.475085709993,81.54637971000193,54391.87624176 2024-05-24,01:02:02.000,145,11111477,-795,0,1716512521,12821.468349399998,81.55342884000129,54391.82733192 2024-05-24,01:02:03.000,145,11111497,-795,0,1716512522,12821.461613089989,81.5675271,54391.76444784001 2024-05-24,01:02:04.000,145,11111515,-795,0,1716512523,12821.502030949989,81.53933058000257,54391.7854092 2024-05-24,01:02:05.000,145,11111476,-795,0,1716512524,12821.475085709993,81.51818319000449,54391.77842208 2024-05-24,01:02:06.000,145,11111493,-755,0,1716512525,12821.542448809989,81.56047797000065,54391.77842208 2024-05-24,01:02:07.000,145,11111567,-795,0,1716512526,12821.522239879989,81.56047797000065,54391.67361528001 2024-05-24,01:02:08.000,145,11111542,-795,0,1716512527,12821.502030949989,81.56047797000065,54391.67361528001 2024-05-24,01:02:09.000,145,11111526,-795,0,1716512528,12821.60307559999,81.5675271,54391.799383440004 2024-05-24,01:02:10.000,145,11111484,-795,0,1716512529,12821.609811909999,81.58162535999872,54391.76444784001 2024-05-24,01:02:11.000,145,11111497,-795,0,1716512530,12821.589602979999,81.60277275000408,54391.799383440004 2024-05-24,01:02:12.000,145,11111480,-795,0,1716512531,12821.60307559999,81.57457622999937,54391.79239632001 2024-05-24,01:02:13.000,145,11111460,-795,0,1716512532,12821.582866669989,81.56047797000065,54391.652653920006 2024-05-24,01:02:14.000,145,11111423,-795,0,1716512533,12821.542448809989,81.59572362000472,54391.54086 2024-05-24,01:02:15.000,145,11111530,-795,0,1716512534,12821.636757149994,81.55342884000129,54391.73649936 2024-05-24,01:02:16.000,145,11111489,-795,0,1716512535,12821.66370238999,81.60277275000408,54391.6806024 2024-05-24,01:02:17.000,145,11111544,-795,0,1716512536,12821.562657739989,81.59572362000472,54391.65964104 2024-05-24,01:02:18.000,145,11111503,-795,0,1716512537,12821.596339289994,81.58162535999872,54391.6107312 2024-05-24,01:02:19.000,145,11111485,-795,0,1716512538,12821.589602979999,81.55342884000129,54391.74348648001 2024-05-24,01:02:20.000,145,11111461,-795,0,1716512539,12821.582866669989,81.5675271,54391.65964104 2024-05-24,01:02:21.000,145,11111528,-795,0,1716512540,12821.569394049999,81.57457622999937,54391.68758952 2024-05-24,01:02:22.000,145,11111491,-795,0,1716512541,12821.589602979999,81.5675271,54391.631692560004 2024-05-24,01:02:23.000,145,11111484,-795,0,1716512542,12821.60307559999,81.55342884000129,54391.52688576001 2024-05-24,01:02:24.000,145,11111533,-795,0,1716512543,12821.569394049999,81.5675271,54391.39413048 2024-05-24,01:02:25.000,145,11111492,-795,0,1716512544,12821.656966079994,81.54637971000193,54391.65964104 2024-05-24,01:02:26.000,145,11111505,-795,0,1716512545,12821.616548219994,81.52523232000385,54391.54086 2024-05-24,01:02:27.000,145,11111481,-795,0,1716512546,12821.656966079994,81.55342884000129,54391.65964104 2024-05-24,01:02:28.000,145,11111432,-795,0,1716512547,12821.64349345999,81.51113405999786,54391.51989864 2024-05-24,01:02:29.000,145,11111410,-795,0,1716512548,12821.64349345999,81.48998666999978,54391.52688576001 2024-05-24,01:02:30.000,145,11111473,-795,0,1716512549,12821.69064763,81.48293754000042,54391.54086 2024-05-24,01:02:31.000,145,11111498,-795,0,1716512550,12821.717592869994,81.47588841000106,54391.51291152 2024-05-24,01:02:32.000,145,11111530,-795,0,1716512551,12821.66370238999,81.5040849299985,54391.45002744 2024-05-24,01:02:33.000,145,11111505,-795,0,1716512552,12821.71085656,81.47588841000106,54391.43605320001 2024-05-24,01:02:34.000,145,11111468,-795,0,1716512553,12821.82537382999,81.48293754000042,54391.484963040006 2024-05-24,01:02:35.000,145,11111492,-795,0,1716512554,12821.78495596999,81.45474102000298,54391.464001680004 2024-05-24,01:02:36.000,145,11111522,-795,0,1716512555,12821.73106549,81.4335936300049,54391.016826 2024-05-24,01:02:37.000,145,11111495,-795,0,1716512556,12821.717592869994,81.44769189000363,54391.079710080005 2024-05-24,01:02:38.000,145,11111399,-795,0,1716512557,12821.778219659995,81.44064276000427,54391.31028504001 2024-05-24,01:02:39.000,145,11111529,-795,0,1716512558,12821.872528,81.41949536999891,54391.3312464 2024-05-24,01:02:40.000,145,11111466,-795,0,1716512559,12821.798428589995,81.45474102000298,54391.3312464 2024-05-24,01:02:41.000,145,11111515,-795,0,1716512560,12821.88600061999,81.4335936300049,54391.45002744 2024-05-24,01:02:42.000,145,11111527,-795,0,1716512561,12821.879264309995,81.47588841000106,54391.24041384001 2024-05-24,01:02:43.000,145,11111484,-795,0,1716512562,12821.872528,81.49703579999914,54391.247400960005 2024-05-24,01:02:44.000,145,11111420,-795,0,1716512563,12821.91294586,81.52523232000385,54391.25438808 2024-05-24,01:02:45.000,145,11111516,-795,0,1716512564,12821.939891099995,81.5040849299985,54391.198491120005 2024-05-24,01:02:46.000,145,11111473,-795,0,1716512565,12821.960100029995,81.51113405999786,54391.17752976 2024-05-24,01:02:47.000,145,11111476,-795,0,1716512566,12821.92641847999,81.54637971000193,54391.04477448 2024-05-24,01:02:48.000,145,11111514,-795,0,1716512567,12821.99378158,81.55342884000129,54391.128619920004 2024-05-24,01:02:49.000,145,11111525,-795,0,1716512568,12822.088089919991,81.55342884000129,54391.2264396 2024-05-24,01:02:50.000,145,11111475,-795,0,1716512569,12822.061144679996,81.59572362000472,54391.149581280006 2024-05-24,01:02:51.000,145,11111506,-795,0,1716512570,12822.0746173,81.60982188000344,54391.25438808 2024-05-24,01:02:52.000,145,11111439,-795,0,1716512571,12822.135244090001,81.63096927000151,54391.19150400001 2024-05-24,01:02:53.000,145,11111516,-795,0,1716512572,12822.121771469996,81.64506753000023,54391.06573584 2024-05-24,01:02:54.000,145,11111452,-795,0,1716512573,12822.11503516,81.67326404999767,54391.07272296001 2024-05-24,01:02:55.000,145,11111520,-795,0,1716512574,12822.121771469996,81.64506753000023,54391.079710080005 2024-05-24,01:02:56.000,145,11111540,-795,0,1716512575,12822.141980399996,81.67326404999767,54391.05176160001 2024-05-24,01:02:57.000,145,11111466,-795,0,1716512576,12822.202607189996,81.70850970000174,54391.11464568 2024-05-24,01:02:58.000,145,11111515,-795,0,1716512577,12822.249761359992,81.70146057000238,54391.05176160001 2024-05-24,01:02:59.000,145,11111493,-795,0,1716512578,12822.263233979997,81.74375534999854,54391.149581280006 2024-05-24,01:03:00.000,145,11111447,-795,0,1716512579,12822.296915530002,81.75785361000453,54391.128619920004 2024-05-24,01:03:01.000,145,11111539,-795,0,1716512580,12822.269970289992,81.77195187000325,54391.10765856 2024-05-24,01:03:02.000,145,11111512,-795,0,1716512581,12822.276706600001,81.80014839000069,54390.98887752 2024-05-24,01:03:03.000,145,11111496,-795,0,1716512582,12822.310388149992,81.8142466499994,54390.98887752 2024-05-24,01:03:04.000,145,11111483,-795,0,1716512583,12822.344069699997,81.84244317000412,54391.10765856 2024-05-24,01:03:05.000,145,11111477,-795,0,1716512584,12822.371014939992,81.82129577999876,54391.19150400001 2024-05-24,01:03:06.000,145,11111452,-795,0,1716512585,12822.404696489997,81.8635905600022,54391.14259416001 2024-05-24,01:03:07.000,145,11111463,-795,0,1716512586,12822.391223869992,81.89178707999963,54391.05176160001 2024-05-24,01:03:08.000,145,11111426,-795,0,1716512587,12822.397960180002,81.87063969000155,54390.98887752 2024-05-24,01:03:09.000,145,11111487,-795,0,1716512588,12822.458586970002,81.87768882000091,54391.06573584 2024-05-24,01:03:10.000,145,11111486,-795,0,1716512589,12822.451850659992,81.85654143000284,54391.05874872 2024-05-24,01:03:11.000,145,11111477,-795,0,1716512590,12822.519213760002,81.85654143000284,54391.0866972 2024-05-24,01:03:12.000,145,11111515,-795,0,1716512591,12822.438378040002,81.87063969000155,54390.96791616 2024-05-24,01:03:13.000,145,11111521,-795,0,1716512592,12822.492268519993,81.8635905600022,54391.05874872 2024-05-24,01:03:14.000,145,11111545,-795,0,1716512593,12822.552895309993,81.88473795000027,54391.079710080005 2024-05-24,01:03:15.000,145,11111542,-795,0,1716512594,12822.566367929998,81.88473795000027,54391.12163280001 2024-05-24,01:03:16.000,145,11111419,-795,0,1716512595,12822.532686379993,81.88473795000027,54391.10067144001 2024-05-24,01:03:17.000,145,11111477,-795,0,1716512596,12822.546158999998,81.91998360000434,54390.912019200005 2024-05-24,01:03:18.000,145,11111430,-795,0,1716512597,12822.525950069998,81.9270327300037,54391.00285176001 2024-05-24,01:03:19.000,145,11111522,-795,0,1716512598,12822.626994719998,81.91293446999771,54391.0866972 2024-05-24,01:03:20.000,145,11111489,-795,0,1716512599,12822.600049479988,81.94113099000242,54391.06573584 2024-05-24,01:03:21.000,145,11111466,-795,0,1716512600,12822.613522099993,81.91293446999771,54391.10765856 2024-05-24,01:03:22.000,145,11111509,-795,0,1716512601,12822.606785789998,81.94818012000178,54391.0866972 2024-05-24,01:03:23.000,145,11111463,-795,0,1716512602,12822.586576859998,81.9270327300037,54390.95394192001 2024-05-24,01:03:24.000,145,11111436,-795,0,1716512603,12822.573104239993,81.94818012000178,54390.9469548 2024-05-24,01:03:25.000,145,11111530,-795,0,1716512604,12822.559631620003,81.9270327300037,54390.96791616 2024-05-24,01:03:26.000,145,11111503,-795,0,1716512605,12822.519213760002,81.91293446999771,54390.9469548 2024-05-24,01:03:27.000,145,11111510,-795,0,1716512606,12822.492268519993,81.9270327300037,54390.84913512 2024-05-24,01:03:28.000,145,11111495,-795,0,1716512607,12822.492268519993,81.91998360000434,54390.82817376 2024-05-24,01:03:29.000,145,11111513,-795,0,1716512608,12822.512477449993,81.9270327300037,54390.82817376 2024-05-24,01:03:30.000,145,11111512,-795,0,1716512609,12822.519213760002,81.94113099000242,54390.8770836 2024-05-24,01:03:31.000,145,11111466,-795,0,1716512610,12822.593313169993,81.93408186000306,54391.00285176001 2024-05-24,01:03:32.000,145,11111455,-795,0,1716512611,12822.593313169993,81.93408186000306,54390.912019200005 2024-05-24,01:03:33.000,145,11111499,-795,0,1716512612,12822.586576859998,81.91293446999771,54390.75830256001 2024-05-24,01:03:34.000,145,11111390,-795,0,1716512613,12822.505741139998,81.94113099000242,54390.80022528 2024-05-24,01:03:35.000,145,11111468,-795,0,1716512614,12822.566367929998,81.87768882000091,54390.89105784 2024-05-24,01:03:36.000,145,11111506,-795,0,1716512615,12822.566367929998,81.9270327300037,54390.863109360005 2024-05-24,01:03:37.000,145,11111483,-795,0,1716512616,12822.499004830002,81.89883620999899,54390.6325344 2024-05-24,01:03:38.000,145,11111473,-795,0,1716512617,12822.485532209997,81.9270327300037,54390.77926392 2024-05-24,01:03:39.000,145,11111525,-795,0,1716512618,12822.559631620003,81.93408186000306,54390.793238160004 2024-05-24,01:03:40.000,145,11111465,-795,0,1716512619,12822.600049479988,81.95522925000114,54390.85612224001 2024-05-24,01:03:41.000,145,11111525,-795,0,1716512620,12822.626994719998,81.94818012000178,54390.78625104001 2024-05-24,01:03:42.000,145,11111461,-795,0,1716512621,12822.600049479988,81.99047489999793,54390.80022528 2024-05-24,01:03:43.000,145,11111491,-795,0,1716512622,12822.633731029993,82.00457316000393,54390.83516088001 2024-05-24,01:03:44.000,145,11111501,-795,0,1716512623,12822.640467339988,81.98342576999858,54390.981890400006 2024-05-24,01:03:45.000,145,11111481,-795,0,1716512624,12822.687621509998,81.99752403000457,54390.912019200005 2024-05-24,01:03:46.000,145,11111478,-795,0,1716512625,12822.613522099993,82.03276968000137,54390.88407072001 2024-05-24,01:03:47.000,145,11111531,-795,0,1716512626,12822.620258409988,82.03276968000137,54390.89804496 2024-05-24,01:03:48.000,145,11111457,-795,0,1716512627,12822.620258409988,82.03981881000072,54390.91900632 2024-05-24,01:03:49.000,145,11111493,-795,0,1716512628,12822.694357819993,82.0609661999988,54390.83516088001 2024-05-24,01:03:50.000,145,11111490,-795,0,1716512629,12822.640467339988,82.06801532999816,54390.8770836 2024-05-24,01:03:51.000,145,11111473,-795,0,1716512630,12822.687621509998,82.12440837000031,54390.84913512 2024-05-24,01:03:52.000,145,11111514,-795,0,1716512631,12822.626994719998,82.15260488999775,54390.77926392 2024-05-24,01:03:53.000,145,11111490,-795,0,1716512632,12822.653939959993,82.16670315000374,54390.84913512 2024-05-24,01:03:54.000,145,11111509,-795,0,1716512633,12822.647203649998,82.18785054000182,54390.912019200005 2024-05-24,01:03:55.000,145,11111515,-795,0,1716512634,12822.707830439998,82.18785054000182,54390.863109360005 2024-05-24,01:03:56.000,145,11111455,-795,0,1716512635,12822.674148889993,82.21604705999925,54390.863109360005 2024-05-24,01:03:57.000,145,11111500,-795,0,1716512636,12822.626994719998,82.21604705999925,54390.73734120001 2024-05-24,01:03:58.000,145,11111410,-795,0,1716512637,12822.606785789998,82.21604705999925,54390.75131544 2024-05-24,01:03:59.000,145,11111536,-795,0,1716512638,12822.653939959993,82.2089979299999,54390.89105784 2024-05-24,01:04:00.000,145,11111491,-795,0,1716512639,12822.694357819993,82.18785054000182,54390.842148 2024-05-24,01:04:01.000,145,11111486,-795,0,1716512640,12822.714566749994,82.19489967000118,54390.863109360005 2024-05-24,01:04:02.000,145,11111528,-795,0,1716512641,12822.613522099993,82.25129271000333,54390.793238160004 2024-05-24,01:04:03.000,145,11111490,-795,0,1716512642,12822.633731029993,82.23719445000461,54390.744328320005 2024-05-24,01:04:04.000,145,11111506,-795,0,1716512643,12822.647203649998,82.2089979299999,54390.85612224001 2024-05-24,01:04:05.000,145,11111527,-795,0,1716512644,12822.674148889993,82.21604705999925,54390.744328320005 2024-05-24,01:04:06.000,145,11111494,-795,0,1716512645,12822.660676269988,82.23719445000461,54390.82118664 2024-05-24,01:04:07.000,145,11111499,-795,0,1716512646,12822.626994719998,82.30063661999884,54390.72336696 2024-05-24,01:04:08.000,145,11111527,-795,0,1716512647,12822.600049479988,82.34293140000227,54390.7024056 2024-05-24,01:04:09.000,145,11111489,-795,0,1716512648,12822.680885199989,82.31473488000483,54390.863109360005 2024-05-24,01:04:10.000,145,11111485,-795,0,1716512649,12822.667412579998,82.37112791999971,54390.85612224001 2024-05-24,01:04:11.000,145,11111481,-795,0,1716512650,12822.674148889993,82.34998053000163,54390.84913512 2024-05-24,01:04:12.000,145,11111456,-795,0,1716512651,12822.653939959993,82.44866834999993,54390.80721240001 2024-05-24,01:04:13.000,145,11111484,-795,0,1716512652,12822.586576859998,82.43457009000122,54390.72336696 2024-05-24,01:04:14.000,145,11111486,-795,0,1716512653,12822.613522099993,82.46981573999801,54390.744328320005 2024-05-24,01:04:15.000,145,11111467,-795,0,1716512654,12822.620258409988,82.4557174799993,54390.7024056 2024-05-24,01:04:16.000,145,11111489,-795,0,1716512655,12822.606785789998,82.50506139000208,54390.80721240001 2024-05-24,01:04:17.000,145,11111505,-795,0,1716512656,12822.626994719998,82.483914000004,54390.71637984001 2024-05-24,01:04:18.000,145,11111494,-795,0,1716512657,12822.600049479988,82.49096313000337,54390.76528968001 2024-05-24,01:04:19.000,145,11111466,-795,0,1716512658,12822.701094129989,82.49096313000337,54390.88407072001 2024-05-24,01:04:20.000,145,11111457,-795,0,1716512659,12822.633731029993,82.54030703999888,54390.82118664 2024-05-24,01:04:21.000,145,11111512,-795,0,1716512660,12822.674148889993,82.483914000004,54390.84913512 2024-05-24,01:04:22.000,145,11111560,-795,0,1716512661,12822.586576859998,82.53325790999952,54390.744328320005 2024-05-24,01:04:23.000,145,11111547,-795,0,1716512662,12822.613522099993,82.56145443000423,54390.793238160004 2024-05-24,01:04:24.000,145,11111573,-795,0,1716512663,12822.640467339988,82.60374921000039,54390.93298056001 2024-05-24,01:04:25.000,145,11111503,-795,0,1716512664,12822.647203649998,82.64604399000382,54390.93996768 2024-05-24,01:04:26.000,145,11111534,-795,0,1716512665,12822.640467339988,82.67424051000125,54390.90503208001 2024-05-24,01:04:27.000,145,11111476,-795,0,1716512666,12822.573104239993,82.65309312000318,54390.80022528 2024-05-24,01:04:28.000,145,11111434,-795,0,1716512667,12822.667412579998,82.67424051000125,54390.90503208001 2024-05-24,01:04:29.000,145,11111451,-795,0,1716512668,12822.640467339988,82.65309312000318,54390.84913512 2024-05-24,01:04:30.000,145,11111509,-795,0,1716512669,12822.647203649998,82.71653529000469,54390.88407072001 2024-05-24,01:04:31.000,145,11111490,-795,0,1716512670,12822.593313169993,82.71653529000469,54390.88407072001 2024-05-24,01:04:32.000,145,11111493,-795,0,1716512671,12822.546158999998,82.75178094000148,54390.78625104001 2024-05-24,01:04:33.000,145,11111511,-795,0,1716512672,12822.593313169993,82.72358442000404,54390.863109360005 2024-05-24,01:04:34.000,145,11111486,-795,0,1716512673,12822.640467339988,82.70243702999869,54390.97490328001 2024-05-24,01:04:35.000,145,11111498,-795,0,1716512674,12822.680885199989,82.72358442000404,54391.00983888 2024-05-24,01:04:36.000,145,11111469,-795,0,1716512675,12822.674148889993,82.75178094000148,54391.016826 2024-05-24,01:04:37.000,145,11111549,-795,0,1716512676,12822.647203649998,82.70243702999869,54390.842148 2024-05-24,01:04:38.000,145,11111432,-795,0,1716512677,12822.613522099993,82.78702658999828,54391.016826 2024-05-24,01:04:39.000,145,11111483,-795,0,1716512678,12822.653939959993,82.77997745999892,54390.85612224001 2024-05-24,01:04:40.000,145,11111503,-795,0,1716512679,12822.728039369998,82.78702658999828,54390.8770836 2024-05-24,01:04:41.000,145,11111543,-795,0,1716512680,12822.775193539994,82.7658792000002,54391.00983888 2024-05-24,01:04:42.000,145,11111475,-795,0,1716512681,12822.775193539994,82.84341963000043,54390.93298056001 2024-05-24,01:04:43.000,145,11111485,-795,0,1716512682,12822.815611399994,82.80817398000363,54390.93996768 2024-05-24,01:04:44.000,145,11111450,-795,0,1716512683,12822.82234770999,82.77997745999892,54390.96791616 2024-05-24,01:04:45.000,145,11111499,-795,0,1716512684,12822.856029259994,82.75883007000084,54391.016826 2024-05-24,01:04:46.000,145,11111515,-795,0,1716512685,12822.869501879999,82.80112485000427,54391.05176160001 2024-05-24,01:04:47.000,145,11111516,-715,0,1716512686,12822.889710809999,82.77292832999956,54390.91900632 2024-05-24,01:04:48.000,145,11111510,-795,0,1716512687,12822.849292949999,82.78702658999828,54391.00285176001 2024-05-24,01:04:49.000,145,11111478,-795,0,1716512688,12822.98401914999,82.7306335500034,54391.10067144001 2024-05-24,01:04:50.000,145,11111519,-795,0,1716512689,12823.02443700999,82.70243702999869,54391.128619920004 2024-05-24,01:04:51.000,145,11111503,-795,0,1716512690,12823.03117332,82.6671913800019,54391.20547824 2024-05-24,01:04:52.000,145,11111434,-795,0,1716512691,12823.01096439,82.68833876999997,54390.97490328001 2024-05-24,01:04:53.000,145,11111505,-795,0,1716512692,12823.078327489995,82.65309312000318,54391.05176160001 2024-05-24,01:04:54.000,145,11111469,-795,0,1716512693,12823.04464593999,82.69538789999933,54391.079710080005 2024-05-24,01:04:55.000,145,11111504,-795,0,1716512694,12823.11200904,82.67424051000125,54391.1565684 2024-05-24,01:04:56.000,145,11111517,-795,0,1716512695,12823.13221797,82.69538789999933,54391.21945248001 2024-05-24,01:04:57.000,145,11111514,-795,0,1716512696,12823.13221797,82.70948615999805,54391.17054264001 2024-05-24,01:04:58.000,145,11111501,-795,0,1716512697,12823.14569058999,82.70948615999805,54391.21246536 2024-05-24,01:04:59.000,145,11111466,-795,0,1716512698,12823.199581069995,82.72358442000404,54391.26836232001 2024-05-24,01:05:00.000,145,11111460,-795,0,1716512699,12823.22652630999,82.73768268000276,54391.317272160006 2024-05-24,01:05:01.000,145,11111494,-795,0,1716512700,12823.17263583,82.74473181000212,54391.25438808 2024-05-24,01:05:02.000,145,11111522,-795,0,1716512701,12823.12548165999,82.7658792000002,54391.17752976 2024-05-24,01:05:03.000,145,11111507,-795,0,1716512702,12823.14569058999,82.70948615999805,54391.20547824 2024-05-24,01:05:04.000,145,11111486,-795,0,1716512703,12823.179372139995,82.74473181000212,54391.31028504001 2024-05-24,01:05:05.000,145,11111440,-795,0,1716512704,12823.179372139995,82.70243702999869,54391.38714336001 2024-05-24,01:05:06.000,145,11111521,-795,0,1716512705,12823.18610844999,82.73768268000276,54391.42207896 2024-05-24,01:05:07.000,145,11111474,-795,0,1716512706,12823.11200904,82.67424051000125,54391.317272160006 2024-05-24,01:05:08.000,145,11111533,-795,0,1716512707,12823.18610844999,82.67424051000125,54391.415091840005 2024-05-24,01:05:09.000,145,11111451,-795,0,1716512708,12823.21305369,82.64604399000382,54391.35220776 2024-05-24,01:05:10.000,145,11111494,-795,0,1716512709,12823.16589951999,82.67424051000125,54391.42906608001 2024-05-24,01:05:11.000,145,11111560,-795,0,1716512710,12823.219789999996,82.65309312000318,54391.43605320001 2024-05-24,01:05:12.000,145,11111484,-795,0,1716512711,12823.18610844999,82.69538789999933,54391.415091840005 2024-05-24,01:05:13.000,145,11111475,-795,0,1716512712,12823.21305369,82.68833876999997,54391.49195016 2024-05-24,01:05:14.000,145,11111451,-795,0,1716512713,12823.27368048,82.69538789999933,54391.54784712 2024-05-24,01:05:15.000,145,11111463,-795,0,1716512714,12823.27368048,82.68833876999997,54391.59675696001 2024-05-24,01:05:16.000,145,11111513,-795,0,1716512715,12823.20631737999,82.70948615999805,54391.52688576001 2024-05-24,01:05:17.000,145,11111532,-795,0,1716512716,12823.14569058999,82.70948615999805,54391.415091840005 2024-05-24,01:05:18.000,145,11111474,-795,0,1716512717,12823.16589951999,82.6671913800019,54391.50592440001 2024-05-24,01:05:19.000,145,11111476,-795,0,1716512718,12823.20631737999,82.64604399000382,54391.60374408001 2024-05-24,01:05:20.000,145,11111500,-755,0,1716512719,12823.179372139995,82.67424051000125,54391.63867968 2024-05-24,01:05:21.000,145,11111523,-795,0,1716512720,12823.20631737999,82.6671913800019,54391.68758952 2024-05-24,01:05:22.000,145,11111484,-795,0,1716512721,12823.14569058999,82.66014225000254,54391.68758952 2024-05-24,01:05:23.000,145,11111512,-795,0,1716512722,12823.17263583,82.61079833999975,54391.652653920006 2024-05-24,01:05:24.000,145,11111481,-795,0,1716512723,12823.179372139995,82.61079833999975,54391.68758952 2024-05-24,01:05:25.000,145,11111529,-795,0,1716512724,12823.18610844999,82.61079833999975,54391.652653920006 2024-05-24,01:05:26.000,145,11111464,-795,0,1716512725,12823.10527272999,82.63194572999782,54391.60374408001 2024-05-24,01:05:27.000,145,11111529,-795,0,1716512726,12823.138954279995,82.53325790999952,54391.62470544001 2024-05-24,01:05:28.000,145,11111529,-795,0,1716512727,12823.08506379999,82.56145443000423,54391.64566680001 2024-05-24,01:05:29.000,145,11111483,-795,0,1716512728,12823.07159118,82.54735616999824,54391.57579560001 2024-05-24,01:05:30.000,145,11111520,-795,0,1716512729,12823.14569058999,82.54030703999888,54391.77143496001 2024-05-24,01:05:31.000,145,11111460,-635,0,1716512730,12823.1524269,82.5191596500008,54391.8552804 2024-05-24,01:05:32.000,145,11111435,-795,0,1716512731,12823.12548165999,82.5191596500008,54391.79239632001 2024-05-24,01:05:33.000,145,11111497,-795,0,1716512732,12823.04464593999,82.52620878000016,54391.66662816 2024-05-24,01:05:34.000,145,11111429,-795,0,1716512733,12823.03117332,82.49801226000272,54391.66662816 2024-05-24,01:05:35.000,145,11111516,-795,0,1716512734,12823.037909629995,82.47686487000465,54391.72951224 2024-05-24,01:05:36.000,145,11111517,-795,0,1716512735,12823.01096439,82.51211052000144,54391.799383440004 2024-05-24,01:05:37.000,145,11111533,-795,0,1716512736,12822.957073909995,82.47686487000465,54391.64566680001 2024-05-24,01:05:38.000,145,11111487,-795,0,1716512737,12823.00422807999,82.44161922000058,54391.74348648001 2024-05-24,01:05:39.000,145,11111450,-795,0,1716512738,12823.017700699995,82.44161922000058,54391.6806024 2024-05-24,01:05:40.000,145,11111431,-795,0,1716512739,12822.90991974,82.43457009000122,54391.45701456001 2024-05-24,01:05:41.000,145,11111549,-795,0,1716512740,12822.96381021999,82.47686487000465,54391.75746072 2024-05-24,01:05:42.000,145,11111477,-795,0,1716512741,12822.896447119994,82.44161922000058,54391.66662816 2024-05-24,01:05:43.000,145,11111513,-795,0,1716512742,12822.876238189994,82.43457009000122,54391.72252512001 2024-05-24,01:05:44.000,145,11111540,-795,0,1716512743,12822.889710809999,82.38522617999843,54391.799383440004 2024-05-24,01:05:45.000,145,11111507,-795,0,1716512744,12822.896447119994,82.37817704999907,54391.820344800006 2024-05-24,01:05:46.000,145,11111484,-795,0,1716512745,12822.84255663999,82.34293140000227,54391.77143496001 2024-05-24,01:05:47.000,145,11111461,-795,0,1716512746,12822.775193539994,82.34293140000227,54391.59675696001 2024-05-24,01:05:48.000,145,11111451,-795,0,1716512747,12822.802138779989,82.33588227000291,54391.77143496001 2024-05-24,01:05:49.000,145,11111518,-795,0,1716512748,12822.721303059989,82.31473488000483,54391.65964104 2024-05-24,01:05:50.000,145,11111514,-795,0,1716512749,12822.734775679994,82.27948923000076,54391.6806024 2024-05-24,01:05:51.000,145,11111545,-795,0,1716512750,12822.680885199989,82.32883314000355,54391.68758952 2024-05-24,01:05:52.000,145,11111494,-795,0,1716512751,12822.647203649998,82.28653836000012,54391.55483424001 2024-05-24,01:05:53.000,145,11111507,-795,0,1716512752,12822.600049479988,82.28653836000012,54391.54784712 2024-05-24,01:05:54.000,145,11111520,-795,0,1716512753,12822.626994719998,82.2724401000014,54391.72252512001 2024-05-24,01:05:55.000,145,11111521,-795,0,1716512754,12822.579840549988,82.24424358000397,54391.68758952 2024-05-24,01:05:56.000,145,11111497,-795,0,1716512755,12822.613522099993,82.23719445000461,54391.67361528001 2024-05-24,01:05:57.000,145,11111484,-795,0,1716512756,12822.559631620003,82.23719445000461,54391.54784712 2024-05-24,01:05:58.000,145,11111513,-795,0,1716512757,12822.546158999998,82.20194880000054,54391.51291152 2024-05-24,01:05:59.000,145,11111543,-795,0,1716512758,12822.573104239993,82.2089979299999,54391.6107312 2024-05-24,01:06:00.000,145,11111469,-795,0,1716512759,12822.606785789998,82.2089979299999,54391.652653920006 2024-05-24,01:06:01.000,145,11111484,-795,0,1716512760,12822.559631620003,82.23719445000461,54391.59675696001 2024-05-24,01:06:02.000,145,11111512,-795,0,1716512761,12822.559631620003,82.22309618999861,54391.56182136 2024-05-24,01:06:03.000,145,11111523,-795,0,1716512762,12822.532686379993,82.25129271000333,54391.54086 2024-05-24,01:06:04.000,145,11111482,-795,0,1716512763,12822.512477449993,82.2089979299999,54391.62470544001 2024-05-24,01:06:05.000,145,11111501,-795,0,1716512764,12822.546158999998,82.23014531999797,54391.631692560004 2024-05-24,01:06:06.000,145,11111491,-795,0,1716512765,12822.525950069998,82.20194880000054,54391.65964104 2024-05-24,01:06:07.000,145,11111530,-795,0,1716512766,12822.485532209997,82.19489967000118,54391.49893728 2024-05-24,01:06:08.000,145,11111532,-795,0,1716512767,12822.438378040002,82.16670315000374,54391.54086 2024-05-24,01:06:09.000,145,11111487,-795,0,1716512768,12822.465323279997,82.1737522800031,54391.62470544001 2024-05-24,01:06:10.000,145,11111489,-795,0,1716512769,12822.499004830002,82.11031011000159,54391.62470544001 2024-05-24,01:06:11.000,145,11111507,-795,0,1716512770,12822.485532209997,82.12440837000031,54391.63867968 2024-05-24,01:06:12.000,145,11111492,-795,0,1716512771,12822.357542320002,82.06801532999816,54391.35919488001 2024-05-24,01:06:13.000,145,11111470,-795,0,1716512772,12822.357542320002,82.08916272000351,54391.44304032 2024-05-24,01:06:14.000,145,11111506,-795,0,1716512773,12822.384487559997,82.03981881000072,54391.484963040006 2024-05-24,01:06:15.000,145,11111514,-795,0,1716512774,12822.371014939992,82.05391706999944,54391.51291152 2024-05-24,01:06:16.000,145,11111505,-795,0,1716512775,12822.411432799992,82.04686794000008,54391.47797592001 2024-05-24,01:06:17.000,145,11111532,-795,0,1716512776,12822.357542320002,82.025720550002,54391.40810472001 2024-05-24,01:06:18.000,145,11111515,-795,0,1716512777,12822.350806009992,81.98342576999858,54391.49893728 2024-05-24,01:06:19.000,145,11111453,-795,0,1716512778,12822.364278629997,81.95522925000114,54391.51291152 2024-05-24,01:06:20.000,145,11111481,-795,0,1716512779,12822.317124460002,81.93408186000306,54391.50592440001 2024-05-24,01:06:21.000,145,11111476,-795,0,1716512780,12822.283442909997,81.93408186000306,54391.45002744 2024-05-24,01:06:22.000,145,11111485,-795,0,1716512781,12822.222816119996,81.87063969000155,54391.30329792 2024-05-24,01:06:23.000,145,11111487,-795,0,1716512782,12822.162189329996,81.89883620999899,54391.317272160006 2024-05-24,01:06:24.000,145,11111455,-795,0,1716512783,12822.189134569991,81.87768882000091,54391.39413048 2024-05-24,01:06:25.000,145,11111522,-795,0,1716512784,12822.189134569991,81.87768882000091,54391.45002744 2024-05-24,01:06:26.000,145,11111483,-795,0,1716512785,12822.088089919991,81.8635905600022,54391.26137520001 2024-05-24,01:06:27.000,145,11111518,-795,0,1716512786,12822.02746312999,81.79309926000133,54391.18451688 2024-05-24,01:06:28.000,145,11111487,-795,0,1716512787,12822.01399051,81.76490274000389,54391.23342672 2024-05-24,01:06:29.000,145,11111464,-795,0,1716512788,12822.020726819996,81.69441144000302,54391.26836232001 2024-05-24,01:06:30.000,145,11111511,-795,0,1716512789,12822.020726819996,81.67326404999767,54391.24041384001 2024-05-24,01:06:31.000,145,11111543,-795,0,1716512790,12822.040935749996,81.55342884000129,54391.17752976 2024-05-24,01:06:32.000,145,11111491,-795,0,1716512791,12822.03419944,81.53228145000321,54391.079710080005 2024-05-24,01:06:33.000,145,11111521,-795,0,1716512792,12822.020726819996,81.56047797000065,54391.14259416001 2024-05-24,01:06:34.000,145,11111541,-795,0,1716512793,12822.121771469996,81.57457622999937,54391.21945248001 2024-05-24,01:06:35.000,145,11111522,-795,0,1716512794,12822.03419944,81.64506753000023,54391.31028504001 2024-05-24,01:06:36.000,145,11111456,-795,0,1716512795,12821.96683633999,81.63096927000151,54391.296310800004 2024-05-24,01:06:37.000,145,11111541,-795,0,1716512796,12821.798428589995,81.65916578999895,54391.20547824 2024-05-24,01:06:38.000,145,11111495,-795,0,1716512797,12821.81190121,81.62392014000216,54391.24041384001 2024-05-24,01:06:39.000,145,11111528,-795,0,1716512798,12821.85231907,81.60277275000408,54391.34522064 2024-05-24,01:06:40.000,145,11111510,-795,0,1716512799,12821.84558275999,81.6168710100028,54391.33823352001 2024-05-24,01:06:41.000,145,11111501,-795,0,1716512800,12821.68391131999,81.6168710100028,54391.25438808 2024-05-24,01:06:42.000,145,11111487,-795,0,1716512801,12821.798428589995,81.57457622999937,54391.28932368001 2024-05-24,01:06:43.000,145,11111505,-795,0,1716512802,12821.78495596999,81.65211665999959,54391.25438808 2024-05-24,01:06:44.000,145,11111480,-795,0,1716512803,12821.798428589995,81.6168710100028,54391.28932368001 2024-05-24,01:06:45.000,145,11111531,-795,0,1716512804,12821.758010729995,81.60277275000408,54391.27534944 2024-05-24,01:06:46.000,145,11111532,-795,0,1716512805,12821.76474703999,81.5675271,54391.317272160006 2024-05-24,01:06:47.000,145,11111519,-795,0,1716512806,12821.70412024999,81.53933058000257,54391.19150400001 2024-05-24,01:06:48.000,145,11111476,-795,0,1716512807,12821.72432917999,81.5675271,54391.2264396 2024-05-24,01:06:49.000,145,11111513,-795,0,1716512808,12821.74453810999,81.53228145000321,54391.28233656 2024-05-24,01:06:50.000,145,11111533,-795,0,1716512809,12821.80516489999,81.51818319000449,54391.415091840005 2024-05-24,01:06:51.000,145,11111525,-795,0,1716512810,12821.79169228,81.52523232000385,54391.317272160006 2024-05-24,01:06:52.000,145,11111492,-795,0,1716512811,12821.717592869994,81.54637971000193,54391.10765856 2024-05-24,01:06:53.000,145,11111535,-795,0,1716512812,12821.73106549,81.53228145000321,54391.11464568 2024-05-24,01:06:54.000,145,11111450,-795,0,1716512813,12821.737801799994,81.52523232000385,54391.10067144001 2024-05-24,01:06:55.000,145,11111495,-795,0,1716512814,12821.670438699999,81.53228145000321,54390.95394192001 2024-05-24,01:06:56.000,145,11111508,-795,0,1716512815,12821.76474703999,81.49703579999914,54391.19150400001 2024-05-24,01:06:57.000,145,11111522,-795,0,1716512816,12821.758010729995,81.51818319000449,54391.26137520001 2024-05-24,01:06:58.000,145,11111510,-795,0,1716512817,12821.717592869994,81.5040849299985,54391.13560704 2024-05-24,01:06:59.000,145,11111534,-795,0,1716512818,12821.69064763,81.56047797000065,54391.14259416001 2024-05-24,01:07:00.000,145,11111517,-795,0,1716512819,12821.73106549,81.51818319000449,54391.13560704 2024-05-24,01:07:01.000,145,11111548,-795,0,1716512820,12821.66370238999,81.51818319000449,54391.06573584 2024-05-24,01:07:02.000,145,11111510,-795,0,1716512821,12821.609811909999,81.51818319000449,54391.05874872 2024-05-24,01:07:03.000,145,11111477,-795,0,1716512822,12821.60307559999,81.5040849299985,54391.00285176001 2024-05-24,01:07:04.000,145,11111472,-795,0,1716512823,12821.656966079994,81.51113405999786,54391.149581280006 2024-05-24,01:07:05.000,145,11111501,-795,0,1716512824,12821.636757149994,81.48293754000042,54391.17752976 2024-05-24,01:07:06.000,145,11111534,-795,0,1716512825,12821.62328452999,81.4688392800017,54391.10765856 2024-05-24,01:07:07.000,145,11111501,-795,0,1716512826,12821.576130359994,81.48998666999978,54391.10765856 2024-05-24,01:07:08.000,145,11111449,-795,0,1716512827,12821.555921429994,81.47588841000106,54391.07272296001 2024-05-24,01:07:09.000,145,11111505,-795,0,1716512828,12821.502030949989,81.39834798000084,54391.06573584 2024-05-24,01:07:10.000,145,11111544,-795,0,1716512829,12821.528976189999,81.42654449999827,54391.02381312001 2024-05-24,01:07:11.000,145,11111488,-795,0,1716512830,12821.461613089989,81.4335936300049,54390.99586464 2024-05-24,01:07:12.000,145,11111509,-795,0,1716512831,12821.448140469998,81.44769189000363,54390.91900632 2024-05-24,01:07:13.000,145,11111520,-795,0,1716512832,12821.400986299988,81.41949536999891,54391.03778736 2024-05-24,01:07:14.000,145,11111512,-795,0,1716512833,12821.448140469998,81.41244623999955,54391.04477448 2024-05-24,01:07:15.000,145,11111450,-795,0,1716512834,12821.441404159988,81.4053971100002,54391.02381312001 2024-05-24,01:07:16.000,145,11111448,-795,0,1716512835,12821.380777369988,81.39129885000148,54390.93996768 2024-05-24,01:07:17.000,145,11111495,-795,0,1716512836,12821.299941650002,81.39129885000148,54390.814199520006 2024-05-24,01:07:18.000,145,11111545,-795,0,1716512837,12821.286469029998,81.39834798000084,54390.842148 2024-05-24,01:07:19.000,145,11111525,-795,0,1716512838,12821.360568439988,81.4053971100002,54390.82817376 2024-05-24,01:07:20.000,145,11111515,-795,0,1716512839,12821.380777369988,81.39834798000084,54390.93298056001 2024-05-24,01:07:21.000,145,11111508,-795,0,1716512840,12821.421195229988,81.3701514600034,54390.97490328001 2024-05-24,01:07:22.000,145,11111513,-795,0,1716512841,12821.374041059993,81.39834798000084,54390.97490328001 2024-05-24,01:07:23.000,145,11111506,-795,0,1716512842,12821.367304749998,81.37720059000276,54390.87009648 2024-05-24,01:07:24.000,145,11111483,-795,0,1716512843,12821.394249989993,81.37720059000276,54390.85612224001 2024-05-24,01:07:25.000,145,11111538,-795,0,1716512844,12821.374041059993,81.4053971100002,54390.8770836 2024-05-24,01:07:26.000,145,11111523,-795,0,1716512845,12821.360568439988,81.41949536999891,54390.83516088001 2024-05-24,01:07:27.000,145,11111515,-795,0,1716512846,12821.347095819998,81.42654449999827,54390.73734120001 2024-05-24,01:07:28.000,145,11111519,-795,0,1716512847,12821.340359510003,81.42654449999827,54390.76528968001 2024-05-24,01:07:29.000,145,11111515,-795,0,1716512848,12821.367304749998,81.4053971100002,54390.88407072001 2024-05-24,01:07:30.000,145,11111505,-795,0,1716512849,12821.421195229988,81.44064276000427,54390.912019200005 2024-05-24,01:07:31.000,145,11111555,-795,0,1716512850,12821.400986299988,81.42654449999827,54390.92599344001 2024-05-24,01:07:32.000,145,11111448,-795,0,1716512851,12821.394249989993,81.41949536999891,54390.89105784 2024-05-24,01:07:33.000,145,11111506,-795,0,1716512852,12821.306677959998,81.4688392800017,54390.75131544 2024-05-24,01:07:34.000,145,11111482,-795,0,1716512853,12821.306677959998,81.48293754000042,54390.7722768 2024-05-24,01:07:35.000,145,11111503,-795,0,1716512854,12821.394249989993,81.4688392800017,54390.82817376 2024-05-24,01:07:36.000,145,11111535,-795,0,1716512855,12821.353832129993,81.4688392800017,54390.83516088001 2024-05-24,01:07:37.000,145,11111545,-795,0,1716512856,12821.333623199993,81.4688392800017,54390.793238160004 2024-05-24,01:07:38.000,145,11111475,-795,0,1716512857,12821.353832129993,81.4688392800017,54390.7024056 2024-05-24,01:07:39.000,145,11111478,-795,0,1716512858,12821.374041059993,81.44769189000363,54390.89804496 2024-05-24,01:07:40.000,145,11111406,-795,0,1716512859,12821.387513679998,81.4688392800017,54390.82118664 2024-05-24,01:07:41.000,145,11111519,-795,0,1716512860,12821.360568439988,81.4688392800017,54390.82118664 2024-05-24,01:07:42.000,145,11111502,-795,0,1716512861,12821.219105930002,81.49703579999914,54390.695418480005 2024-05-24,01:07:43.000,145,11111523,-795,0,1716512862,12821.347095819998,81.46179015000234,54390.68144424 2024-05-24,01:07:44.000,145,11111480,-795,0,1716512863,12821.340359510003,81.51113405999786,54390.83516088001 2024-05-24,01:07:45.000,145,11111505,-795,0,1716512864,12821.374041059993,81.49703579999914,54390.793238160004 2024-05-24,01:07:46.000,145,11111542,-795,0,1716512865,12821.333623199993,81.48293754000042,54390.7024056 2024-05-24,01:07:47.000,145,11111504,-795,0,1716512866,12821.320150580003,81.51113405999786,54390.695418480005 2024-05-24,01:07:48.000,145,11111407,-795,0,1716512867,12821.367304749998,81.48998666999978,54390.73734120001 2024-05-24,01:07:49.000,145,11111491,-795,0,1716512868,12821.367304749998,81.52523232000385,54390.72336696 2024-05-24,01:07:50.000,145,11111480,-795,0,1716512869,12821.333623199993,81.53933058000257,54390.78625104001 2024-05-24,01:07:51.000,145,11111483,-795,0,1716512870,12821.360568439988,81.53228145000321,54390.75131544 2024-05-24,01:07:52.000,145,11111485,-795,0,1716512871,12821.225842239997,81.56047797000065,54390.58362456 2024-05-24,01:07:53.000,145,11111504,-795,0,1716512872,12821.333623199993,81.5675271,54390.66048288 2024-05-24,01:07:54.000,145,11111540,-795,0,1716512873,12821.360568439988,81.56047797000065,54390.77926392 2024-05-24,01:07:55.000,145,11111502,-795,0,1716512874,12821.374041059993,81.60982188000344,54390.7722768 2024-05-24,01:07:56.000,145,11111409,-795,0,1716512875,12821.313414269993,81.60277275000408,54390.695418480005 2024-05-24,01:07:57.000,145,11111528,-795,0,1716512876,12821.252787479993,81.62392014000216,54390.59759880001 2024-05-24,01:07:58.000,145,11111435,-795,0,1716512877,12821.252787479993,81.64506753000023,54390.59759880001 2024-05-24,01:07:59.000,145,11111520,-795,0,1716512878,12821.286469029998,81.67326404999767,54390.625547280004 2024-05-24,01:08:00.000,145,11111476,-795,0,1716512879,12821.293205339993,81.70850970000174,54390.7024056 2024-05-24,01:08:01.000,145,11111522,-795,0,1716512880,12821.299941650002,81.66621491999831,54390.744328320005 2024-05-24,01:08:02.000,145,11111504,-795,0,1716512881,12821.279732720002,81.70850970000174,54390.70939272 2024-05-24,01:08:03.000,145,11111523,-795,0,1716512882,12821.232578549992,81.75785361000453,54390.6325344 2024-05-24,01:08:04.000,145,11111420,-795,0,1716512883,12821.192160689992,81.75785361000453,54390.646508640006 2024-05-24,01:08:05.000,145,11111524,-795,0,1716512884,12821.124797589997,81.82129577999876,54390.59061168001 2024-05-24,01:08:06.000,145,11111531,-795,0,1716512885,12821.070907109992,81.9270327300037,54390.527727600005 2024-05-24,01:08:07.000,145,11111491,-795,0,1716512886,12820.942917219996,81.99047489999793,54390.41593368 2024-05-24,01:08:08.000,145,11111498,-795,0,1716512887,12820.889026739991,82.29358748999948,54390.30413976001 2024-05-24,01:08:09.000,145,11111504,-795,0,1716512888,12821.145006519997,82.58965095000167,54390.39497232 2024-05-24,01:08:10.000,145,11111526,-795,0,1716512889,12821.697383939994,82.77292832999956,54390.360036720005 2024-05-24,01:08:11.000,145,11111514,-795,0,1716512890,12822.236288740001,82.41342270000314,54390.35304960001 2024-05-24,01:08:12.000,145,11111420,-795,0,1716512891,12822.337333390002,81.80014839000069,54390.360036720005 2024-05-24,01:08:13.000,145,11111518,-795,0,1716512892,12822.05440837,81.48293754000042,54390.32510112 2024-05-24,01:08:14.000,145,11111419,-795,0,1716512893,12821.737801799994,81.48998666999978,54390.41593368 2024-05-24,01:08:15.000,145,11111510,-795,0,1716512894,12821.616548219994,81.60277275000408,54390.54868896001 2024-05-24,01:08:16.000,145,11111495,-795,0,1716512895,12821.508767259998,81.74375534999854,54390.54868896001 2024-05-24,01:08:17.000,145,11111491,-795,0,1716512896,12821.380777369988,81.8635905600022,54390.39497232 2024-05-24,01:08:18.000,145,11111520,-795,0,1716512897,12821.454876779993,81.93408186000306,54390.51375336 2024-05-24,01:08:19.000,145,11111504,-795,0,1716512898,12821.528976189999,82.01162229000329,54390.68144424 2024-05-24,01:08:20.000,145,11111469,-795,0,1716512899,12821.502030949989,82.0609661999988,54390.63952152001 2024-05-24,01:08:21.000,145,11111559,-795,0,1716512900,12821.555921429994,82.15260488999775,54390.67445712 2024-05-24,01:08:22.000,145,11111544,-795,0,1716512901,12821.488558329998,82.1737522800031,54390.60458592 2024-05-24,01:08:23.000,145,11111517,-795,0,1716512902,12821.549185119999,82.2089979299999,54390.53471472 2024-05-24,01:08:24.000,145,11111533,-795,0,1716512903,12821.609811909999,82.25129271000333,54390.65349576 2024-05-24,01:08:25.000,145,11111511,-795,0,1716512904,12821.677175009994,82.27948923000076,54390.71637984001 2024-05-24,01:08:26.000,145,11111490,-795,0,1716512905,12821.670438699999,82.32883314000355,54390.66747000001 2024-05-24,01:08:27.000,145,11111544,-795,0,1716512906,12821.717592869994,82.32883314000355,54390.66048288 2024-05-24,01:08:28.000,145,11111478,-795,0,1716512907,12821.737801799994,82.37817704999907,54390.625547280004 2024-05-24,01:08:29.000,145,11111534,-795,0,1716512908,12821.74453810999,82.41342270000314,54390.63952152001 2024-05-24,01:08:30.000,145,11111517,-795,0,1716512909,12821.76474703999,82.44161922000058,54390.71637984001 2024-05-24,01:08:31.000,145,11111507,-795,0,1716512910,12821.798428589995,82.44161922000058,54390.67445712 2024-05-24,01:08:32.000,145,11111505,-795,0,1716512911,12821.76474703999,82.47686487000465,54390.54868896001 2024-05-24,01:08:33.000,145,11111525,-795,0,1716512912,12821.78495596999,82.483914000004,54390.68843136001 2024-05-24,01:08:34.000,145,11111516,-795,0,1716512913,12821.84558275999,82.5191596500008,54390.73035408 2024-05-24,01:08:35.000,145,11111550,-795,0,1716512914,12821.838846449995,82.51211052000144,54390.75830256001 2024-05-24,01:08:36.000,145,11111446,-795,0,1716512915,12821.818637519995,82.58965095000167,54390.65349576 2024-05-24,01:08:37.000,145,11111513,-795,0,1716512916,12821.82537382999,82.55440530000487,54390.68843136001 2024-05-24,01:08:38.000,145,11111537,-795,0,1716512917,12821.75127442,82.6178474699991,54390.51375336 2024-05-24,01:08:39.000,145,11111474,-795,0,1716512918,12821.818637519995,82.60374921000039,54390.576637440005 2024-05-24,01:08:40.000,145,11111513,-795,0,1716512919,12821.80516489999,82.63899486000446,54390.70939272 2024-05-24,01:08:41.000,145,11111496,-795,0,1716512920,12821.86579168999,82.61079833999975,54390.76528968001 2024-05-24,01:08:42.000,145,11111511,-795,0,1716512921,12821.879264309995,82.66014225000254,54390.73035408 2024-05-24,01:08:43.000,145,11111442,-795,0,1716512922,12821.83211014,82.67424051000125,54390.52074048001 2024-05-24,01:08:44.000,145,11111463,-795,0,1716512923,12821.88600061999,82.73768268000276,54390.72336696 2024-05-24,01:08:45.000,145,11111549,-795,0,1716512924,12821.960100029995,82.73768268000276,54390.73734120001 2024-05-24,01:08:46.000,145,11111504,-795,0,1716512925,12821.96683633999,82.77292832999956,54390.744328320005 2024-05-24,01:08:47.000,145,11111523,-795,0,1716512926,12821.939891099995,82.77292832999956,54390.67445712 2024-05-24,01:08:48.000,145,11111473,-795,0,1716512927,12821.97357265,82.77997745999892,54390.61157304 2024-05-24,01:08:49.000,145,11111532,-795,0,1716512928,12822.05440837,82.80817398000363,54390.82118664 2024-05-24,01:08:50.000,145,11111536,-795,0,1716512929,12822.01399051,82.81522311000299,54390.68144424 2024-05-24,01:08:51.000,145,11111498,-795,0,1716512930,12822.148716709991,82.75883007000084,54390.84913512 2024-05-24,01:08:52.000,145,11111441,-795,0,1716512931,12822.168925639991,82.80112485000427,54390.744328320005 2024-05-24,01:08:53.000,145,11111528,-795,0,1716512932,12822.168925639991,82.77292832999956,54390.65349576 2024-05-24,01:08:54.000,145,11111482,-795,0,1716512933,12822.189134569991,82.80112485000427,54390.65349576 2024-05-24,01:08:55.000,145,11111475,-795,0,1716512934,12822.168925639991,82.80112485000427,54390.61157304 2024-05-24,01:08:56.000,145,11111523,-795,0,1716512935,12822.229552429992,82.80817398000363,54390.67445712 2024-05-24,01:08:57.000,145,11111517,-795,0,1716512936,12822.290179219992,82.80817398000363,54390.68843136001 2024-05-24,01:08:58.000,145,11111518,-795,0,1716512937,12822.303651839997,82.85751788999914,54390.625547280004 2024-05-24,01:08:59.000,145,11111504,-795,0,1716512938,12822.303651839997,82.80817398000363,54390.625547280004 2024-05-24,01:09:00.000,145,11111472,-795,0,1716512939,12822.364278629997,82.82932137000171,54390.7024056 2024-05-24,01:09:01.000,145,11111530,-795,0,1716512940,12822.445114349997,82.79407572000491,54390.72336696 2024-05-24,01:09:02.000,145,11111488,-795,0,1716512941,12822.418169110002,82.83637050000107,54390.61157304 2024-05-24,01:09:03.000,145,11111504,-795,0,1716512942,12822.465323279997,82.77997745999892,54390.60458592 2024-05-24,01:09:04.000,145,11111482,-795,0,1716512943,12822.532686379993,82.78702658999828,54390.7722768 2024-05-24,01:09:05.000,145,11111522,-795,0,1716512944,12822.593313169993,82.77997745999892,54390.82817376 2024-05-24,01:09:06.000,145,11111457,-795,0,1716512945,12822.573104239993,82.81522311000299,54390.80022528 2024-05-24,01:09:07.000,145,11111509,-795,0,1716512946,12822.579840549988,82.79407572000491,54390.695418480005 2024-05-24,01:09:08.000,145,11111418,-715,0,1716512947,12822.640467339988,82.80817398000363,54390.793238160004 2024-05-24,01:09:09.000,145,11111505,-795,0,1716512948,12822.667412579998,82.77292832999956,54390.793238160004 2024-05-24,01:09:10.000,145,11111490,-795,0,1716512949,12822.626994719998,82.81522311000299,54390.80721240001 2024-05-24,01:09:11.000,145,11111492,-795,0,1716512950,12822.687621509998,82.80112485000427,54390.82118664 2024-05-24,01:09:12.000,145,11111493,-795,0,1716512951,12822.653939959993,82.84341963000043,54390.71637984001 2024-05-24,01:09:13.000,145,11111506,-795,0,1716512952,12822.694357819993,82.80112485000427,54390.8770836 2024-05-24,01:09:14.000,145,11111531,-795,0,1716512953,12822.734775679994,82.79407572000491,54390.97490328001 2024-05-24,01:09:15.000,145,11111507,-795,0,1716512954,12822.741511989989,82.77292832999956,54391.00983888 2024-05-24,01:09:16.000,145,11111476,-795,0,1716512955,12822.714566749994,82.81522311000299,54390.90503208001 2024-05-24,01:09:17.000,145,11111521,-795,0,1716512956,12822.741511989989,82.73768268000276,54390.863109360005 2024-05-24,01:09:18.000,145,11111544,-795,0,1716512957,12822.680885199989,82.73768268000276,54390.82118664 2024-05-24,01:09:19.000,145,11111507,-795,0,1716512958,12822.707830439998,82.70243702999869,54390.814199520006 2024-05-24,01:09:20.000,145,11111516,-795,0,1716512959,12822.728039369998,82.71653529000469,54390.95394192001 2024-05-24,01:09:21.000,145,11111488,-795,0,1716512960,12822.707830439998,82.68128964000061,54390.75131544 2024-05-24,01:09:22.000,145,11111523,-795,0,1716512961,12822.788666159999,82.68128964000061,54390.85612224001 2024-05-24,01:09:23.000,145,11111543,-795,0,1716512962,12822.849292949999,82.62489659999846,54391.00983888 2024-05-24,01:09:24.000,145,11111487,-795,0,1716512963,12822.82234770999,82.64604399000382,54390.97490328001 2024-05-24,01:09:25.000,145,11111537,-795,0,1716512964,12822.856029259994,82.62489659999846,54390.93298056001 2024-05-24,01:09:26.000,145,11111528,-795,0,1716512965,12822.781929849989,82.61079833999975,54390.93996768 2024-05-24,01:09:27.000,145,11111499,-795,0,1716512966,12822.795402469994,82.58260182000231,54390.85612224001 2024-05-24,01:09:28.000,145,11111508,-795,0,1716512967,12822.815611399994,82.59670008000103,54390.99586464 2024-05-24,01:09:29.000,145,11111482,-795,0,1716512968,12822.856029259994,82.61079833999975,54390.97490328001 2024-05-24,01:09:30.000,145,11111513,-795,0,1716512969,12822.768457229999,82.63899486000446,54391.00285176001 2024-05-24,01:09:31.000,145,11111517,-795,0,1716512970,12822.815611399994,82.58965095000167,54391.05874872 2024-05-24,01:09:32.000,145,11111500,-795,0,1716512971,12822.748248299999,82.60374921000039,54390.960929040004 2024-05-24,01:09:33.000,145,11111501,-795,0,1716512972,12822.728039369998,82.58260182000231,54390.95394192001 2024-05-24,01:09:34.000,145,11111491,-795,0,1716512973,12822.613522099993,82.59670008000103,54390.793238160004 2024-05-24,01:09:35.000,145,11111515,-795,0,1716512974,12822.687621509998,82.57555269000295,54390.84913512 2024-05-24,01:09:36.000,145,11111480,-795,0,1716512975,12822.579840549988,82.57555269000295,54390.89804496 2024-05-24,01:09:37.000,145,11111553,-795,0,1716512976,12822.674148889993,82.59670008000103,54391.03778736 2024-05-24,01:09:38.000,145,11111537,-795,0,1716512977,12822.620258409988,82.56850356000359,54391.03778736 2024-05-24,01:09:39.000,145,11111508,-795,0,1716512978,12822.640467339988,82.57555269000295,54391.07272296001 2024-05-24,01:09:40.000,145,11111477,-795,0,1716512979,12822.532686379993,82.54030703999888,54390.89804496 2024-05-24,01:09:41.000,145,11111501,-795,0,1716512980,12822.579840549988,82.55440530000487,54390.8770836 2024-05-24,01:09:42.000,145,11111479,-795,0,1716512981,12822.539422690003,82.54735616999824,54390.87009648 2024-05-24,01:09:43.000,145,11111507,-795,0,1716512982,12822.546158999998,82.56145443000423,54390.8770836 2024-05-24,01:09:44.000,145,11111493,-795,0,1716512983,12822.478795900002,82.56850356000359,54390.73035408 2024-05-24,01:09:45.000,145,11111518,-795,0,1716512984,12822.559631620003,82.59670008000103,54390.99586464 2024-05-24,01:09:46.000,145,11111493,-795,0,1716512985,12822.525950069998,82.59670008000103,54390.960929040004 2024-05-24,01:09:47.000,145,11111509,-795,0,1716512986,12822.519213760002,82.57555269000295,54390.89804496 2024-05-24,01:09:48.000,145,11111551,-795,0,1716512987,12822.499004830002,82.56850356000359,54390.90503208001 2024-05-24,01:09:49.000,145,11111521,-795,0,1716512988,12822.532686379993,82.60374921000039,54390.93298056001 2024-05-24,01:09:50.000,145,11111545,-795,0,1716512989,12822.559631620003,82.59670008000103,54390.92599344001 2024-05-24,01:09:51.000,145,11111509,-795,0,1716512990,12822.586576859998,82.6178474699991,54390.92599344001 2024-05-24,01:09:52.000,145,11111557,-795,0,1716512991,12822.566367929998,82.65309312000318,54390.89105784 2024-05-24,01:09:53.000,145,11111493,-795,0,1716512992,12822.593313169993,82.59670008000103,54390.89105784 2024-05-24,01:09:54.000,145,11111451,-795,0,1716512993,12822.647203649998,82.59670008000103,54390.981890400006 2024-05-24,01:09:55.000,145,11111526,-795,0,1716512994,12822.687621509998,82.61079833999975,54390.98887752 2024-05-24,01:09:56.000,145,11111513,-795,0,1716512995,12822.653939959993,82.64604399000382,54391.00285176001 2024-05-24,01:09:57.000,145,11111552,-795,0,1716512996,12822.660676269988,82.63899486000446,54390.87009648 2024-05-24,01:09:58.000,145,11111469,-795,0,1716512997,12822.660676269988,82.64604399000382,54390.90503208001 2024-05-24,01:09:59.000,145,11111483,-755,0,1716512998,12822.714566749994,82.65309312000318,54390.97490328001 2024-05-24,01:10:00.000,145,11111509,-795,0,1716512999,12822.721303059989,82.68128964000061,54391.00983888 2024-05-24,01:10:01.000,145,11111508,-795,0,1716513000,12822.728039369998,82.68128964000061,54390.97490328001 2024-05-24,01:10:02.000,145,11111473,-795,0,1716513001,12822.728039369998,82.68833876999997,54390.981890400006 2024-05-24,01:10:03.000,145,11111515,-795,0,1716513002,12822.768457229999,82.70948615999805,54390.93298056001 2024-05-24,01:10:04.000,145,11111510,-795,0,1716513003,12822.775193539994,82.75178094000148,54390.98887752 2024-05-24,01:10:05.000,145,11111501,-795,0,1716513004,12822.761720919989,82.7658792000002,54390.92599344001 2024-05-24,01:10:06.000,145,11111518,-795,0,1716513005,12822.815611399994,82.82227224000235,54390.9469548 2024-05-24,01:10:07.000,145,11111528,-795,0,1716513006,12822.714566749994,82.80112485000427,54390.78625104001 2024-05-24,01:10:08.000,145,11111482,-795,0,1716513007,12822.667412579998,82.87161614999786,54390.78625104001 2024-05-24,01:10:09.000,145,11111522,-795,0,1716513008,12822.620258409988,82.8786652800045,54390.82817376 2024-05-24,01:10:10.000,145,11111500,-795,0,1716513009,12822.559631620003,82.7658792000002,54390.89105784 2024-05-24,01:10:11.000,145,11111507,-795,0,1716513010,12822.566367929998,82.60374921000039,54390.83516088001 2024-05-24,01:10:12.000,145,11111437,-795,0,1716513011,12822.741511989989,82.43457009000122,54390.842148 2024-05-24,01:10:13.000,145,11111516,-795,0,1716513012,12822.889710809999,82.44161922000058,54390.744328320005 2024-05-24,01:10:14.000,145,11111546,-795,0,1716513013,12822.97054653,82.58965095000167,54390.84913512 2024-05-24,01:10:15.000,145,11111516,-795,0,1716513014,12823.04464593999,82.70948615999805,54390.960929040004 2024-05-24,01:10:16.000,145,11111528,-795,0,1716513015,12822.9503376,82.77997745999892,54391.00983888 2024-05-24,01:10:17.000,145,11111526,-795,0,1716513016,12822.9503376,82.80112485000427,54390.981890400006 2024-05-24,01:10:18.000,145,11111535,-795,0,1716513017,12822.92339235999,82.83637050000107,54391.04477448 2024-05-24,01:10:19.000,145,11111508,-795,0,1716513018,12822.96381021999,82.85046875999979,54391.128619920004 2024-05-24,01:10:20.000,145,11111529,-795,0,1716513019,12822.9503376,82.83637050000107,54391.10765856 2024-05-24,01:10:21.000,145,11111521,-795,0,1716513020,12822.92339235999,82.8786652800045,54391.0866972 2024-05-24,01:10:22.000,145,11111507,-795,0,1716513021,12822.829084019999,82.9139109300013,54391.016826 2024-05-24,01:10:23.000,145,11111523,-795,0,1716513022,12822.82234770999,82.92800919000001,54391.016826 2024-05-24,01:10:24.000,145,11111542,-795,0,1716513023,12822.92339235999,82.90686180000193,54391.18451688 2024-05-24,01:10:25.000,145,11111536,-795,0,1716513024,12822.90991974,82.94915657999809,54391.23342672 2024-05-24,01:10:26.000,145,11111515,-795,0,1716513025,12822.849292949999,82.94210744999873,54391.2264396 2024-05-24,01:10:27.000,145,11111532,-795,0,1716513026,12822.92339235999,82.9773531000028,54391.11464568 2024-05-24,01:10:28.000,145,11111487,-795,0,1716513027,12822.98401914999,82.97030397000344,54391.20547824 2024-05-24,01:10:29.000,145,11111520,-795,0,1716513028,12822.977282839995,82.97030397000344,54391.17752976 2024-05-24,01:10:30.000,145,11111510,-795,0,1716513029,12822.96381021999,82.97030397000344,54391.20547824 2024-05-24,01:10:31.000,145,11111519,-795,0,1716513030,12822.977282839995,82.96325484000408,54391.20547824 2024-05-24,01:10:32.000,145,11111509,-795,0,1716513031,12822.977282839995,82.96325484000408,54391.19150400001 2024-05-24,01:10:33.000,145,11111523,-795,0,1716513032,12822.977282839995,82.99145136000152,54391.25438808 2024-05-24,01:10:34.000,145,11111505,-795,0,1716513033,12822.997491769995,82.97030397000344,54391.35220776 2024-05-24,01:10:35.000,145,11111525,-795,0,1716513034,12822.98401914999,82.99145136000152,54391.20547824 2024-05-24,01:10:36.000,145,11111507,-795,0,1716513035,12823.017700699995,82.93505831999937,54391.28932368001 2024-05-24,01:10:37.000,145,11111543,-795,0,1716513036,12822.957073909995,82.94915657999809,54391.19150400001 2024-05-24,01:10:38.000,145,11111490,-795,0,1716513037,12822.94360128999,82.90686180000193,54391.25438808 2024-05-24,01:10:39.000,145,11111475,-795,0,1716513038,12822.997491769995,82.94915657999809,54391.28932368001 2024-05-24,01:10:40.000,145,11111524,-795,0,1716513039,12822.977282839995,82.89981267000258,54391.366182000005 2024-05-24,01:10:41.000,145,11111558,-795,0,1716513040,12823.017700699995,82.8645670199985,54391.37316912 2024-05-24,01:10:42.000,145,11111484,-795,0,1716513041,12823.02443700999,82.84341963000043,54391.38714336001 2024-05-24,01:10:43.000,145,11111529,-795,0,1716513042,12822.99075546,82.8786652800045,54391.32425928 2024-05-24,01:10:44.000,145,11111512,-795,0,1716513043,12823.037909629995,82.85751788999914,54391.28233656 2024-05-24,01:10:45.000,145,11111492,-795,0,1716513044,12822.889710809999,82.90686180000193,54391.366182000005 2024-05-24,01:10:46.000,145,11111536,-795,0,1716513045,12823.017700699995,82.87161614999786,54391.4709888 2024-05-24,01:10:47.000,145,11111548,-795,0,1716513046,12823.02443700999,82.84341963000043,54391.38015624 2024-05-24,01:10:48.000,145,11111501,-795,0,1716513047,12823.037909629995,82.83637050000107,54391.35220776 2024-05-24,01:10:49.000,145,11111520,-795,0,1716513048,12823.118745349995,82.84341963000043,54391.49893728 2024-05-24,01:10:50.000,145,11111538,-795,0,1716513049,12823.10527272999,82.84341963000043,54391.533872880005 2024-05-24,01:10:51.000,145,11111517,-795,0,1716513050,12823.098536419995,82.84341963000043,54391.51989864 2024-05-24,01:10:52.000,145,11111507,-795,0,1716513051,12823.09180011,82.83637050000107,54391.51291152 2024-05-24,01:10:53.000,145,11111557,-795,0,1716513052,12823.098536419995,82.81522311000299,54391.4709888 2024-05-24,01:10:54.000,145,11111526,-795,0,1716513053,12823.11200904,82.82932137000171,54391.35919488001 2024-05-24,01:10:55.000,145,11111566,-795,0,1716513054,12823.11200904,82.83637050000107,54391.42207896 2024-05-24,01:10:56.000,145,11111512,-795,0,1716513055,12823.138954279995,82.79407572000491,54391.52688576001 2024-05-24,01:10:57.000,145,11111517,-795,0,1716513056,12823.18610844999,82.82227224000235,54391.58976984 2024-05-24,01:10:58.000,145,11111497,-795,0,1716513057,12823.16589951999,82.79407572000491,54391.59675696001 2024-05-24,01:10:59.000,145,11111516,-795,0,1716513058,12823.1524269,82.78702658999828,54391.533872880005 2024-05-24,01:11:00.000,145,11111494,-795,0,1716513059,12823.18610844999,82.82227224000235,54391.54086 2024-05-24,01:11:01.000,145,11111507,-795,0,1716513060,12823.17263583,82.80817398000363,54391.56880848 2024-05-24,01:11:02.000,145,11111510,-795,0,1716513061,12823.20631737999,82.80817398000363,54391.4709888 2024-05-24,01:11:03.000,145,11111499,-795,0,1716513062,12823.19284476,82.80817398000363,54391.54784712 2024-05-24,01:11:04.000,145,11111523,-795,0,1716513063,12823.18610844999,82.85046875999979,54391.51291152 2024-05-24,01:11:05.000,145,11111538,-795,0,1716513064,12823.260207859996,82.83637050000107,54391.74348648001 2024-05-24,01:11:06.000,145,11111505,-795,0,1716513065,12823.287153099991,82.82227224000235,54391.69457664001 2024-05-24,01:11:07.000,145,11111535,-795,0,1716513066,12823.25347155,82.83637050000107,54391.67361528001 2024-05-24,01:11:08.000,145,11111519,-795,0,1716513067,12823.23326262,82.85751788999914,54391.55483424001 2024-05-24,01:11:09.000,145,11111515,-795,0,1716513068,12823.26694416999,82.85046875999979,54391.6107312 2024-05-24,01:11:10.000,145,11111503,-795,0,1716513069,12823.27368048,82.82932137000171,54391.62470544001 2024-05-24,01:11:11.000,145,11111531,-795,0,1716513070,12823.287153099991,82.8645670199985,54391.63867968 2024-05-24,01:11:12.000,145,11111517,-795,0,1716513071,12823.280416789996,82.92096006000065,54391.65964104 2024-05-24,01:11:13.000,145,11111528,-795,0,1716513072,12823.367988819991,82.88571441000386,54391.67361528001 2024-05-24,01:11:14.000,145,11111519,-795,0,1716513073,12823.428615609992,82.89276354000322,54391.7854092 2024-05-24,01:11:15.000,145,11111539,-795,0,1716513074,12823.428615609992,82.89276354000322,54391.799383440004 2024-05-24,01:11:16.000,145,11111532,-795,0,1716513075,12823.442088229996,82.92096006000065,54391.73649936 2024-05-24,01:11:17.000,145,11111545,-795,0,1716513076,12823.367988819991,82.94915657999809,54391.64566680001 2024-05-24,01:11:18.000,145,11111519,-795,0,1716513077,12823.435351920001,82.99145136000152,54391.65964104 2024-05-24,01:11:19.000,145,11111509,-795,0,1716513078,12823.516187640002,83.05489353000303,54391.77842208 2024-05-24,01:11:20.000,145,11111538,-795,0,1716513079,12823.536396570002,83.0760409200011,54391.82733192 2024-05-24,01:11:21.000,145,11111494,-795,0,1716513080,12823.590287049992,83.15358135000133,54391.82733192 2024-05-24,01:11:22.000,145,11111538,-795,0,1716513081,12823.597023360002,83.16767961000005,54391.84829328 2024-05-24,01:11:23.000,145,11111564,-795,0,1716513082,12823.630704909992,83.21702352000284,54391.79239632001 2024-05-24,01:11:24.000,145,11111501,-795,0,1716513083,12823.644177529997,83.26636742999835,54391.77143496001 2024-05-24,01:11:25.000,145,11111497,-795,0,1716513084,12823.677859080002,83.3227604700005,54391.8552804 2024-05-24,01:11:26.000,145,11111533,-795,0,1716513085,12823.637441220002,83.4214482899988,54391.8552804 2024-05-24,01:11:27.000,145,11111546,-795,0,1716513086,12823.583550739997,83.48489046000032,54391.701563760005 2024-05-24,01:11:28.000,145,11111526,-795,0,1716513087,12823.448824539992,83.67521697000484,54391.66662816 2024-05-24,01:11:29.000,145,11111551,-795,0,1716513088,12823.300625719996,83.75275739999779,54391.81335768001 2024-05-24,01:11:30.000,145,11111535,-795,0,1716513089,12822.9503376,83.717511750001,54391.77842208 2024-05-24,01:11:31.000,145,11111545,-795,0,1716513090,12822.559631620003,83.37915351000265,54391.66662816 2024-05-24,01:11:32.000,145,11111457,-795,0,1716513091,12822.586576859998,82.5191596500008,54391.57579560001 2024-05-24,01:11:33.000,145,11111549,-795,0,1716513092,12823.179372139995,81.84949230000348,54391.58976984 2024-05-24,01:11:34.000,145,11111488,-795,0,1716513093,12823.846266829998,81.78605013000197,54391.60374408001 2024-05-24,01:11:35.000,145,11111514,-795,0,1716513094,12824.317808529995,82.00457316000393,54391.69457664001 2024-05-24,01:11:36.000,145,11111498,-795,0,1716513095,12824.46600734999,82.28653836000012,54391.631692560004 2024-05-24,01:11:37.000,145,11111495,-795,0,1716513096,12824.459271039996,82.4204718300025,54391.70855088 2024-05-24,01:11:38.000,145,11111503,-795,0,1716513097,12824.479479969996,82.53325790999952,54391.70855088 2024-05-24,01:11:39.000,145,11111523,-795,0,1716513098,12824.479479969996,82.63899486000446,54391.7854092 2024-05-24,01:11:40.000,145,11111484,-795,0,1716513099,12824.47274366,82.63899486000446,54391.701563760005 2024-05-24,01:11:41.000,145,11111457,-795,0,1716513100,12824.41211687,82.63194572999782,54391.57579560001 2024-05-24,01:11:42.000,145,11111452,-795,0,1716513101,12824.24370911999,82.6671913800019,54391.415091840005 2024-05-24,01:11:43.000,145,11111506,-795,0,1716513102,12824.24370911999,82.66014225000254,54391.47797592001 2024-05-24,01:11:44.000,145,11111543,-795,0,1716513103,12824.358226389995,82.77997745999892,54391.54086 2024-05-24,01:11:45.000,145,11111520,-795,0,1716513104,12824.31107222,82.88571441000386,54391.62470544001 2024-05-24,01:11:46.000,145,11111534,-795,0,1716513105,12824.10224660999,82.90686180000193,54391.28932368001 2024-05-24,01:11:47.000,145,11111492,-795,0,1716513106,12824.021410889989,82.9773531000028,54391.4011176 2024-05-24,01:11:48.000,145,11111477,-795,0,1716513107,12824.048356129999,83.04784440000367,54391.49893728 2024-05-24,01:11:49.000,145,11111490,-795,0,1716513108,12824.095510299994,83.06194266000239,54391.60374408001 2024-05-24,01:11:50.000,145,11111546,-795,0,1716513109,12824.06182874999,83.01964787999896,54391.74348648001 2024-05-24,01:11:51.000,145,11111527,-795,0,1716513110,12824.014674579994,82.99850049000088,54391.74348648001 2024-05-24,01:11:52.000,145,11111511,-795,0,1716513111,12823.900157309989,82.98440223000216,54391.72252512001 2024-05-24,01:11:53.000,145,11111482,-795,0,1716513112,12823.866475759998,82.96325484000408,54391.84829328 2024-05-24,01:11:54.000,145,11111512,-795,0,1716513113,12823.873212069993,82.92800919000001,54391.988035680006 2024-05-24,01:11:55.000,145,11111516,-795,0,1716513114,12823.819321589988,82.94915657999809,54392.036945520005 2024-05-24,01:11:56.000,145,11111509,-795,0,1716513115,12823.805848969998,82.94915657999809,54391.96008720001 2024-05-24,01:11:57.000,145,11111562,-795,0,1716513116,12823.792376349993,82.96325484000408,54391.94611296 2024-05-24,01:11:58.000,145,11111465,-795,0,1716513117,12823.805848969998,82.94210744999873,54391.95310008 2024-05-24,01:11:59.000,145,11111573,-795,0,1716513118,12823.826057899998,82.92800919000001,54391.988035680006 2024-05-24,01:12:00.000,145,11111573,-795,0,1716513119,12823.954047789994,82.93505831999937,54392.19066216 2024-05-24,01:12:01.000,145,11111536,-795,0,1716513120,12823.974256719994,82.94915657999809,54392.23258488 2024-05-24,01:12:02.000,145,11111524,-795,0,1716513121,12823.933838859994,82.95620571000472,54392.12777808001 2024-05-24,01:12:03.000,145,11111505,-755,0,1716513122,12823.980993029989,82.94210744999873,54392.18367504 2024-05-24,01:12:04.000,145,11111503,-795,0,1716513123,12824.06182874999,82.88571441000386,54392.24655912001 2024-05-24,01:12:05.000,145,11111529,-795,0,1716513124,12824.055092439994,82.85046875999979,54392.17668792001 2024-05-24,01:12:06.000,145,11111545,-795,0,1716513125,12824.12919185,82.82227224000235,54392.21162352 2024-05-24,01:12:07.000,145,11111515,-795,0,1716513126,12824.14266446999,82.78702658999828,54392.11380384 2024-05-24,01:12:08.000,145,11111513,-795,0,1716513127,12824.2302365,82.82227224000235,54392.14175232 2024-05-24,01:12:09.000,145,11111544,-795,0,1716513128,12824.40538055999,82.8645670199985,54392.253546240005 2024-05-24,01:12:10.000,145,11111518,-795,0,1716513129,12824.47274366,82.99850049000088,54392.26053336 2024-05-24,01:12:11.000,145,11111538,-795,0,1716513130,12824.459271039996,83.16063048000069,54392.24655912001 2024-05-24,01:12:12.000,145,11111491,-795,0,1716513131,12824.31107222,83.30161308000243,54392.17668792001 2024-05-24,01:12:13.000,145,11111499,-795,0,1716513132,12824.12919185,83.36505525000393,54392.01598416 2024-05-24,01:12:14.000,145,11111467,-795,0,1716513133,12824.028147199999,83.32980959999986,54392.14175232 2024-05-24,01:12:15.000,145,11111515,-795,0,1716513134,12824.048356129999,83.24522004000028,54392.22559776001 2024-05-24,01:12:16.000,145,11111512,-795,0,1716513135,12823.967520409999,83.20292526000412,54392.302456080004 2024-05-24,01:12:17.000,145,11111495,-795,0,1716513136,12824.028147199999,83.1112865699979,54392.302456080004 2024-05-24,01:12:18.000,145,11111514,-795,0,1716513137,12824.10224660999,83.06194266000239,54392.323417440006 2024-05-24,01:12:19.000,145,11111513,-795,0,1716513138,12824.156137089994,83.01964787999896,54392.41425000001 2024-05-24,01:12:20.000,145,11111494,-795,0,1716513139,12824.20329125999,83.04079527000431,54392.36534016001 2024-05-24,01:12:21.000,145,11111540,-795,0,1716513140,12824.21002757,83.0125987499996,54392.40027576 2024-05-24,01:12:22.000,145,11111519,-795,0,1716513141,12824.20329125999,83.06194266000239,54392.38630152 2024-05-24,01:12:23.000,145,11111544,-795,0,1716513142,12824.22350018999,83.03374613999767,54392.34437880001 2024-05-24,01:12:24.000,145,11111496,-795,0,1716513143,12824.20329125999,83.02669700999832,54392.372327280005 2024-05-24,01:12:25.000,145,11111505,-795,0,1716513144,12824.20329125999,83.05489353000303,54392.48412120001 2024-05-24,01:12:26.000,145,11111523,-795,0,1716513145,12824.26391804999,83.04079527000431,54392.51206968001 2024-05-24,01:12:27.000,145,11111515,-795,0,1716513146,12824.18308232999,82.95620571000472,54392.41425000001 2024-05-24,01:12:28.000,145,11111501,-795,0,1716513147,12824.216763879995,83.01964787999896,54392.43521136001 2024-05-24,01:12:29.000,145,11111487,-795,0,1716513148,12824.257181739995,83.00554962000024,54392.470146960004 2024-05-24,01:12:30.000,145,11111537,-795,0,1716513149,12824.257181739995,83.02669700999832,54392.470146960004 2024-05-24,01:12:31.000,145,11111537,-795,0,1716513150,12824.277390669995,82.99850049000088,54392.54700528 2024-05-24,01:12:32.000,145,11111544,-795,0,1716513151,12824.27065436,83.04784440000367,54392.47713408 2024-05-24,01:12:33.000,145,11111530,-795,0,1716513152,12824.28412697999,83.03374613999767,54392.54700528 2024-05-24,01:12:34.000,145,11111511,-795,0,1716513153,12824.338017459995,83.03374613999767,54392.6238636 2024-05-24,01:12:35.000,145,11111516,-795,0,1716513154,12824.33128115,83.02669700999832,54392.637837840004 2024-05-24,01:12:36.000,145,11111481,-795,0,1716513155,12824.338017459995,83.08309005000046,54392.60988936001 2024-05-24,01:12:37.000,145,11111536,-795,0,1716513156,12824.26391804999,83.0760409200011,54392.45617272 2024-05-24,01:12:38.000,145,11111459,-795,0,1716513157,12824.29086329,83.06194266000239,54392.46315984001 2024-05-24,01:12:39.000,145,11111532,-795,0,1716513158,12824.358226389995,83.05489353000303,54392.58194088001 2024-05-24,01:12:40.000,145,11111496,-795,0,1716513159,12824.35149008,83.09013917999982,54392.57495376 2024-05-24,01:12:41.000,145,11111545,-795,0,1716513160,12824.358226389995,83.04079527000431,54392.66578632 2024-05-24,01:12:42.000,145,11111543,-795,0,1716513161,12824.34475376999,83.08309005000046,54392.60988936001 2024-05-24,01:12:43.000,145,11111537,-795,0,1716513162,12824.378435319995,83.09718830999918,54392.63085072001 2024-05-24,01:12:44.000,145,11111499,-795,0,1716513163,12824.30433590999,83.10423743999854,54392.51206968001 2024-05-24,01:12:45.000,145,11111429,-795,0,1716513164,12824.30433590999,83.13243396000325,54392.56097952001 2024-05-24,01:12:46.000,145,11111581,-795,0,1716513165,12824.32454483999,83.10423743999854,54392.60290224001 2024-05-24,01:12:47.000,145,11111519,-795,0,1716513166,12824.216763879995,83.13243396000325,54392.53303104001 2024-05-24,01:12:48.000,145,11111520,-795,0,1716513167,12824.18308232999,83.16063048000069,54392.50508256 2024-05-24,01:12:49.000,145,11111546,-795,0,1716513168,12824.30433590999,83.13243396000325,54392.56796664 2024-05-24,01:12:50.000,145,11111529,-795,0,1716513169,12824.31107222,83.1112865699979,54392.637837840004 2024-05-24,01:12:51.000,145,11111533,-795,0,1716513170,12824.30433590999,83.1253848300039,54392.68674768 2024-05-24,01:12:52.000,145,11111495,-795,0,1716513171,12824.216763879995,83.14653222000197,54392.4491856 2024-05-24,01:12:53.000,145,11111530,-795,0,1716513172,12824.2302365,83.09718830999918,54392.491108320006 2024-05-24,01:12:54.000,145,11111536,-795,0,1716513173,12824.216763879995,83.13948309000261,54392.51206968001 2024-05-24,01:12:55.000,145,11111532,-795,0,1716513174,12824.26391804999,83.16063048000069,54392.6238636 2024-05-24,01:12:56.000,145,11111501,-795,0,1716513175,12824.22350018999,83.13243396000325,54392.6238636 2024-05-24,01:12:57.000,145,11111504,-795,0,1716513176,12824.21002757,83.14653222000197,54392.588928000005 2024-05-24,01:12:58.000,145,11111505,-795,0,1716513177,12824.2302365,83.13948309000261,54392.56097952001 2024-05-24,01:12:59.000,145,11111512,-795,0,1716513178,12824.25044543,83.14653222000197,54392.6937348 2024-05-24,01:13:00.000,145,11111394,-795,0,1716513179,12824.257181739995,83.1253848300039,54392.65181208001 2024-05-24,01:13:01.000,145,11111527,-795,0,1716513180,12824.216763879995,83.18177786999877,54392.57495376 2024-05-24,01:13:02.000,145,11111506,-795,0,1716513181,12824.20329125999,83.16767961000005,54392.56796664 2024-05-24,01:13:03.000,145,11111534,-795,0,1716513182,12824.257181739995,83.18177786999877,54392.59591512 2024-05-24,01:13:04.000,145,11111481,-795,0,1716513183,12824.27065436,83.19587613000476,54392.73565752 2024-05-24,01:13:05.000,145,11111570,-795,0,1716513184,12824.338017459995,83.20292526000412,54392.81950296001 2024-05-24,01:13:06.000,145,11111478,-795,0,1716513185,12824.317808529995,83.23112178000156,54392.756618880005 2024-05-24,01:13:07.000,145,11111519,-795,0,1716513186,12824.277390669995,83.25226916999964,54392.67277344 2024-05-24,01:13:08.000,145,11111452,-795,0,1716513187,12824.31107222,83.28751482000371,54392.756618880005 2024-05-24,01:13:09.000,145,11111499,-795,0,1716513188,12824.32454483999,83.30161308000243,54392.77059312001 2024-05-24,01:13:10.000,145,11111513,-795,0,1716513189,12824.30433590999,83.32980959999986,54392.81251584 2024-05-24,01:13:11.000,145,11111514,-795,0,1716513190,12824.297599599995,83.36505525000393,54392.8334772 2024-05-24,01:13:12.000,145,11111548,-795,0,1716513191,12824.257181739995,83.39325177000137,54392.763606 2024-05-24,01:13:13.000,145,11111524,-795,0,1716513192,12824.28412697999,83.41439915999945,54392.74963176001 2024-05-24,01:13:14.000,145,11111509,-795,0,1716513193,12824.34475376999,83.44259568000416,54392.924309760005 2024-05-24,01:13:15.000,145,11111532,-795,0,1716513194,12824.30433590999,83.50603784999839,54392.94527112001 2024-05-24,01:13:16.000,145,11111441,-795,0,1716513195,12824.317808529995,83.49193958999967,54392.924309760005 2024-05-24,01:13:17.000,145,11111564,-795,0,1716513196,12824.24370911999,83.56243089000054,54392.74264464 2024-05-24,01:13:18.000,145,11111468,-795,0,1716513197,12824.25044543,83.57652914999926,54392.77758024001 2024-05-24,01:13:19.000,145,11111531,-795,0,1716513198,12824.28412697999,83.67521697000484,54392.88238704 2024-05-24,01:13:20.000,145,11111487,-795,0,1716513199,12824.30433590999,83.6822661000042,54392.94527112001 2024-05-24,01:13:21.000,145,11111557,-795,0,1716513200,12824.338017459995,83.67521697000484,54392.95924536 2024-05-24,01:13:22.000,145,11111524,-795,0,1716513201,12824.338017459995,83.75980653000443,54392.9033484 2024-05-24,01:13:23.000,145,11111512,-795,0,1716513202,12824.32454483999,83.80915043999994,54392.9033484 2024-05-24,01:13:24.000,145,11111488,-795,0,1716513203,12824.317808529995,83.85144522000337,54392.94527112001 2024-05-24,01:13:25.000,145,11111548,-795,0,1716513204,12824.33128115,83.88669087000017,54393.02212944 2024-05-24,01:13:26.000,145,11111529,-795,0,1716513205,12824.29086329,83.89373999999953,54392.93129688 2024-05-24,01:13:27.000,145,11111536,-795,0,1716513206,12824.26391804999,83.96423130000039,54392.924309760005 2024-05-24,01:13:28.000,145,11111537,-795,0,1716513207,12824.236972809995,83.99242781999783,54392.91033552 2024-05-24,01:13:29.000,145,11111539,-795,0,1716513208,12824.338017459995,84.01357521000318,54393.08501352001 2024-05-24,01:13:30.000,145,11111532,-795,0,1716513209,12824.31107222,84.03472260000126,54393.0780264 2024-05-24,01:13:31.000,145,11111541,-795,0,1716513210,12824.31107222,84.07701738000469,54393.08501352001 2024-05-24,01:13:32.000,145,11111428,-795,0,1716513211,12824.29086329,84.08406651000405,54393.05007792 2024-05-24,01:13:33.000,145,11111516,-795,0,1716513212,12824.24370911999,84.08406651000405,54392.98719384001 2024-05-24,01:13:34.000,145,11111499,-795,0,1716513213,12824.26391804999,84.16160694000428,54392.96623248001 2024-05-24,01:13:35.000,145,11111537,-795,0,1716513214,12824.27065436,84.1263612900002,54393.08501352001 2024-05-24,01:13:36.000,145,11111513,-795,0,1716513215,12824.2302365,84.16865607000364,54393.12693624 2024-05-24,01:13:37.000,145,11111545,-795,0,1716513216,12824.21002757,84.16160694000428,54393.07103928 2024-05-24,01:13:38.000,145,11111500,-795,0,1716513217,12824.18308232999,84.15455781000492,54393.08501352001 2024-05-24,01:13:39.000,145,11111518,-795,0,1716513218,12824.18308232999,84.13341041999956,54393.20379456001 2024-05-24,01:13:40.000,145,11111487,-795,0,1716513219,12824.14266446999,84.15455781000492,54393.10597488001 2024-05-24,01:13:41.000,145,11111560,-795,0,1716513220,12824.115719229994,84.14045954999892,54393.140910480004 2024-05-24,01:13:42.000,145,11111505,-795,0,1716513221,12824.068565059999,84.16160694000428,54393.01514232001 2024-05-24,01:13:43.000,145,11111536,-795,0,1716513222,12824.014674579994,84.16160694000428,54392.95924536 2024-05-24,01:13:44.000,145,11111501,-795,0,1716513223,12823.994465649994,84.21095084999979,54393.11994912 2024-05-24,01:13:45.000,145,11111535,-795,0,1716513224,12823.994465649994,84.15455781000492,54393.20379456001 2024-05-24,01:13:46.000,145,11111525,-795,0,1716513225,12823.873212069993,84.19685259000107,54393.02911656 2024-05-24,01:13:47.000,145,11111530,-795,0,1716513226,12823.886684689998,84.16160694000428,54393.05706504 2024-05-24,01:13:48.000,145,11111540,-795,0,1716513227,12823.832794209993,84.14750867999828,54393.07103928 2024-05-24,01:13:49.000,145,11111505,-795,0,1716513228,12823.785640039998,84.13341041999956,54393.01514232001 2024-05-24,01:13:50.000,145,11111515,-795,0,1716513229,12823.805848969998,84.1263612900002,54393.11296200001 2024-05-24,01:13:51.000,145,11111559,-795,0,1716513230,12823.792376349993,84.08406651000405,54393.092000640005 2024-05-24,01:13:52.000,145,11111508,-795,0,1716513231,12823.718276940002,84.1263612900002,54393.05706504 2024-05-24,01:13:53.000,145,11111536,-795,0,1716513232,12823.751958489993,84.06996824999806,54393.09898776 2024-05-24,01:13:54.000,145,11111554,-795,0,1716513233,12823.738485870002,84.07701738000469,54393.13392336001 2024-05-24,01:13:55.000,145,11111523,-795,0,1716513234,12823.785640039998,84.02062434000254,54393.161871840006 2024-05-24,01:13:56.000,145,11111471,-795,0,1716513235,12823.738485870002,84.0629191199987,54393.11994912 2024-05-24,01:13:57.000,145,11111497,-795,0,1716513236,12823.704804319997,84.0276734700019,54393.043090800005 2024-05-24,01:13:58.000,145,11111498,-795,0,1716513237,12823.664386459997,84.04177173000062,54392.973219600004 2024-05-24,01:13:59.000,145,11111522,-795,0,1716513238,12823.731749559993,83.97128042999975,54393.10597488001 2024-05-24,01:14:00.000,145,11111497,-795,0,1716513239,12823.691331699993,84.02062434000254,54393.043090800005 2024-05-24,01:14:01.000,145,11111501,-795,0,1716513240,12823.765431109998,84.00652608000382,54393.03610368001 2024-05-24,01:14:02.000,145,11111516,-795,0,1716513241,12823.711540629993,83.98537868999847,54393.00116808 2024-05-24,01:14:03.000,145,11111521,-795,0,1716513242,12823.792376349993,83.90783825999824,54392.924309760005 2024-05-24,01:14:04.000,145,11111466,-795,0,1716513243,12823.765431109998,83.8796417400008,54392.9033484 2024-05-24,01:14:05.000,145,11111498,-795,0,1716513244,12823.610495979992,83.69636436000292,54392.84745144001 2024-05-24,01:14:06.000,145,11111544,-795,0,1716513245,12823.502715019997,83.69636436000292,54392.79155448 2024-05-24,01:14:07.000,145,11111532,-795,0,1716513246,12823.347779889991,83.71046262000164,54392.63085072001 2024-05-24,01:14:08.000,145,11111541,-795,0,1716513247,12823.327570959991,83.79505218000122,54392.72168328 2024-05-24,01:14:09.000,145,11111507,-795,0,1716513248,12823.442088229996,83.85144522000337,54392.875399920005 2024-05-24,01:14:10.000,145,11111515,-795,0,1716513249,12823.442088229996,83.86554348000209,54392.85443856 2024-05-24,01:14:11.000,145,11111536,-795,0,1716513250,12823.495978710002,83.82324869999866,54392.96623248001 2024-05-24,01:14:12.000,145,11111455,-795,0,1716513251,12823.482506089997,83.82324869999866,54392.86841280001 2024-05-24,01:14:13.000,145,11111517,-795,0,1716513252,12823.462297159997,83.78800305000186,54392.74963176001 2024-05-24,01:14:14.000,145,11111487,-795,0,1716513253,12823.469033469992,83.7809539200025,54392.85443856 2024-05-24,01:14:15.000,145,11111562,-795,0,1716513254,12823.549869189992,83.73161000999971,54392.86142568 2024-05-24,01:14:16.000,145,11111503,-795,0,1716513255,12823.469033469992,83.74570826999843,54392.72168328 2024-05-24,01:14:17.000,145,11111538,-795,0,1716513256,12823.617232290002,83.717511750001,54392.95924536 2024-05-24,01:14:18.000,145,11111532,-795,0,1716513257,12823.610495979992,83.68931523000356,54392.95924536 2024-05-24,01:14:19.000,145,11111523,-795,0,1716513258,12823.623968599997,83.63997132000077,54392.826490080006 2024-05-24,01:14:20.000,145,11111437,-795,0,1716513259,12823.610495979992,83.6822661000042,54392.9033484 2024-05-24,01:14:21.000,145,11111498,-795,0,1716513260,12823.650913839992,83.61177480000333,54392.85443856 2024-05-24,01:14:22.000,145,11111521,-795,0,1716513261,12823.576814430002,83.63292219000141,54392.79155448 2024-05-24,01:14:23.000,145,11111529,-795,0,1716513262,12823.570078119992,83.61882393000269,54392.826490080006 2024-05-24,01:14:24.000,145,11111512,-795,0,1716513263,12823.462297159997,83.61882393000269,54392.60290224001 2024-05-24,01:14:25.000,145,11111547,-795,0,1716513264,12823.617232290002,83.61882393000269,54392.88937416 2024-05-24,01:14:26.000,145,11111534,-795,0,1716513265,12823.644177529997,83.59767654000461,54392.93129688 2024-05-24,01:14:27.000,145,11111507,-795,0,1716513266,12823.469033469992,83.59062740999798,54392.66578632 2024-05-24,01:14:28.000,145,11111457,-795,0,1716513267,12823.509451329992,83.59062740999798,54392.73565752 2024-05-24,01:14:29.000,145,11111487,-795,0,1716513268,12823.502715019997,83.58357827999862,54392.707709040005 2024-05-24,01:14:30.000,145,11111529,-795,0,1716513269,12823.482506089997,83.54833263000182,54392.74963176001 2024-05-24,01:14:31.000,145,11111498,-795,0,1716513270,12823.495978710002,83.52718524000375,54392.77758024001 2024-05-24,01:14:32.000,145,11111471,-795,0,1716513271,12823.489242399992,83.56243089000054,54392.59591512 2024-05-24,01:14:33.000,145,11111544,-795,0,1716513272,12823.536396570002,83.49193958999967,54392.707709040005 2024-05-24,01:14:34.000,145,11111510,-795,0,1716513273,12823.556605500002,83.50603784999839,54392.84046432 2024-05-24,01:14:35.000,145,11111488,-795,0,1716513274,12823.563341809997,83.46374307000224,54392.8334772 2024-05-24,01:14:36.000,145,11111520,-795,0,1716513275,12823.482506089997,83.44964481000352,54392.74963176001 2024-05-24,01:14:37.000,145,11111533,-795,0,1716513276,12823.435351920001,83.41439915999945,54392.588928000005 2024-05-24,01:14:38.000,145,11111528,-795,0,1716513277,12823.401670369996,83.39325177000137,54392.61687648 2024-05-24,01:14:39.000,145,11111534,-795,0,1716513278,12823.388197749991,83.40030090000073,54392.65181208001 2024-05-24,01:14:40.000,145,11111555,-795,0,1716513279,12823.354516200001,83.35800612000457,54392.68674768 2024-05-24,01:14:41.000,145,11111504,-795,0,1716513280,12823.394934060001,83.32980959999986,54392.707709040005 2024-05-24,01:14:42.000,145,11111489,-795,0,1716513281,12823.287153099991,83.33685872999922,54392.60988936001 2024-05-24,01:14:43.000,145,11111551,-795,0,1716513282,12823.20631737999,83.28751482000371,54392.6238636 2024-05-24,01:14:44.000,145,11111525,-795,0,1716513283,12823.17263583,83.26636742999835,54392.63085072001 2024-05-24,01:14:45.000,145,11111516,-795,0,1716513284,12823.078327489995,83.21702352000284,54392.48412120001 2024-05-24,01:14:46.000,145,11111510,-795,0,1716513285,12823.098536419995,83.17472873999941,54392.64482496 2024-05-24,01:14:47.000,145,11111536,-795,0,1716513286,12823.058118559995,83.16767961000005,54392.68674768 2024-05-24,01:14:48.000,145,11111531,-795,0,1716513287,12822.97054653,83.1253848300039,54392.56796664 2024-05-24,01:14:49.000,145,11111537,-795,0,1716513288,12822.90318342999,83.13948309000261,54392.52604392 2024-05-24,01:14:50.000,145,11111527,-795,0,1716513289,12822.876238189994,83.02669700999832,54392.38630152 2024-05-24,01:14:51.000,145,11111534,-795,0,1716513290,12822.93012867,82.99850049000088,54392.65181208001 2024-05-24,01:14:52.000,145,11111480,-795,0,1716513291,12822.808875089999,83.0125987499996,54392.5190568 2024-05-24,01:14:53.000,145,11111563,-795,0,1716513292,12822.707830439998,82.9773531000028,54392.40726288 2024-05-24,01:14:54.000,145,11111513,-795,0,1716513293,12822.653939959993,82.92096006000065,54392.45617272 2024-05-24,01:14:55.000,145,11111525,-795,0,1716513294,12822.600049479988,82.87161614999786,54392.5190568 2024-05-24,01:14:56.000,145,11111529,-795,0,1716513295,12822.519213760002,82.81522311000299,54392.50508256 2024-05-24,01:14:57.000,145,11111520,-795,0,1716513296,12822.478795900002,82.83637050000107,54392.4491856 2024-05-24,01:14:58.000,145,11111475,-795,0,1716513297,12822.391223869992,82.81522311000299,54392.40027576 2024-05-24,01:14:59.000,145,11111522,-795,0,1716513298,12822.337333390002,82.79407572000491,54392.33739168 2024-05-24,01:15:00.000,145,11111525,-795,0,1716513299,12822.290179219992,82.75883007000084,54392.372327280005 2024-05-24,01:15:01.000,145,11111505,-795,0,1716513300,12822.263233979997,82.75178094000148,54392.39328864001 2024-05-24,01:15:02.000,145,11111520,-795,0,1716513301,12822.162189329996,82.69538789999933,54392.23258488 2024-05-24,01:15:03.000,145,11111533,-795,0,1716513302,12822.148716709991,82.67424051000125,54392.239572 2024-05-24,01:15:04.000,145,11111522,-795,0,1716513303,12822.067880989991,82.65309312000318,54392.07886824001 2024-05-24,01:15:05.000,145,11111482,-795,0,1716513304,12822.141980399996,82.65309312000318,54392.31643032001 2024-05-24,01:15:06.000,145,11111536,-795,0,1716513305,12822.088089919991,82.57555269000295,54392.28848184 2024-05-24,01:15:07.000,145,11111542,-795,0,1716513306,12822.03419944,82.56145443000423,54392.14873944001 2024-05-24,01:15:08.000,145,11111532,-795,0,1716513307,12822.03419944,82.56850356000359,54392.21861064 2024-05-24,01:15:09.000,145,11111531,-795,0,1716513308,12822.00725419999,82.56145443000423,54392.07886824001 2024-05-24,01:15:10.000,145,11111544,-795,0,1716513309,12821.95336372,82.51211052000144,54392.1697008 2024-05-24,01:15:11.000,145,11111575,-795,0,1716513310,12821.91294586,82.49801226000272,54392.09982960001 2024-05-24,01:15:12.000,145,11111532,-795,0,1716513311,12821.86579168999,82.50506139000208,54392.02297128 2024-05-24,01:15:13.000,145,11111517,-795,0,1716513312,12821.90620954999,82.49801226000272,54392.02995840001 2024-05-24,01:15:14.000,145,11111564,-795,0,1716513313,12821.879264309995,82.46981573999801,54392.12777808001 2024-05-24,01:15:15.000,145,11111522,-795,0,1716513314,12821.85231907,82.483914000004,54392.07886824001 2024-05-24,01:15:16.000,145,11111514,-795,0,1716513315,12821.80516489999,82.44866834999993,54392.00899704001 2024-05-24,01:15:17.000,145,11111511,-795,0,1716513316,12821.72432917999,82.44161922000058,54391.87624176 2024-05-24,01:15:18.000,145,11111527,-795,0,1716513317,12821.697383939994,82.46276660999865,54391.86226752001 2024-05-24,01:15:19.000,145,11111555,-795,0,1716513318,12821.70412024999,82.43457009000122,54391.80637056 2024-05-24,01:15:20.000,145,11111532,-795,0,1716513319,12821.717592869994,82.39932444000442,54391.98104856001 2024-05-24,01:15:21.000,145,11111562,-795,0,1716513320,12821.656966079994,82.4204718300025,54391.98104856001 2024-05-24,01:15:22.000,145,11111546,-795,0,1716513321,12821.64349345999,82.41342270000314,54391.93912584001 2024-05-24,01:15:23.000,145,11111557,-795,0,1716513322,12821.60307559999,82.41342270000314,54391.869254640005 2024-05-24,01:15:24.000,145,11111503,-795,0,1716513323,12821.549185119999,82.39227530999779,54391.82733192 2024-05-24,01:15:25.000,145,11111501,-795,0,1716513324,12821.515503569994,82.37817704999907,54391.79239632001 2024-05-24,01:15:26.000,145,11111474,-795,0,1716513325,12821.488558329998,82.40637357000378,54391.820344800006 2024-05-24,01:15:27.000,145,11111475,-795,0,1716513326,12821.360568439988,82.37112791999971,54391.582782720005 2024-05-24,01:15:28.000,145,11111519,-795,0,1716513327,12821.394249989993,82.36407879000035,54391.74348648001 2024-05-24,01:15:29.000,145,11111546,-795,0,1716513328,12821.380777369988,82.37817704999907,54391.7854092 2024-05-24,01:15:30.000,145,11111538,-795,0,1716513329,12821.360568439988,82.37112791999971,54391.83431904 2024-05-24,01:15:31.000,145,11111523,-795,0,1716513330,12821.320150580003,82.39227530999779,54391.80637056 2024-05-24,01:15:32.000,145,11111521,-795,0,1716513331,12821.272996409993,82.39227530999779,54391.74348648001 2024-05-24,01:15:33.000,145,11111550,-795,0,1716513332,12821.205633309997,82.34293140000227,54391.59675696001 2024-05-24,01:15:34.000,145,11111492,-795,0,1716513333,12821.192160689992,82.35702966000099,54391.6107312 2024-05-24,01:15:35.000,145,11111555,-795,0,1716513334,12821.185424379997,82.34293140000227,54391.652653920006 2024-05-24,01:15:36.000,145,11111488,-795,0,1716513335,12821.131533899992,82.35702966000099,54391.65964104 2024-05-24,01:15:37.000,145,11111527,-795,0,1716513336,12821.077643420002,82.35702966000099,54391.60374408001 2024-05-24,01:15:38.000,145,11111516,-795,0,1716513337,12821.077643420002,82.31473488000483,54391.58976984 2024-05-24,01:15:39.000,145,11111540,-795,0,1716513338,12821.104588659997,82.28653836000012,54391.6107312 2024-05-24,01:15:40.000,145,11111496,-795,0,1716513339,12821.050698179992,82.25834184000269,54391.57579560001 2024-05-24,01:15:41.000,145,11111543,-795,0,1716513340,12821.017016630001,82.25834184000269,54391.51989864 2024-05-24,01:15:42.000,145,11111532,-795,0,1716513341,12820.969862459991,82.25129271000333,54391.40810472001 2024-05-24,01:15:43.000,145,11111496,-795,0,1716513342,12820.91597198,82.25129271000333,54391.35220776 2024-05-24,01:15:44.000,145,11111528,-795,0,1716513343,12820.862081499996,82.25129271000333,54391.35919488001 2024-05-24,01:15:45.000,145,11111515,-795,0,1716513344,12820.889026739991,82.2089979299999,54391.49893728 2024-05-24,01:15:46.000,145,11111541,-795,0,1716513345,12820.821663639996,82.19489967000118,54391.37316912 2024-05-24,01:15:47.000,145,11111520,-795,0,1716513346,12820.862081499996,82.19489967000118,54391.47797592001 2024-05-24,01:15:48.000,145,11111520,-795,0,1716513347,12820.821663639996,82.15965402000438,54391.39413048 2024-05-24,01:15:49.000,145,11111516,-795,0,1716513348,12820.700410059995,82.18080141000246,54391.31028504001 2024-05-24,01:15:50.000,145,11111535,-795,0,1716513349,12820.70714636999,82.12440837000031,54391.1565684 2024-05-24,01:15:51.000,145,11111506,-795,0,1716513350,12820.619574339995,82.15965402000438,54391.19150400001 2024-05-24,01:15:52.000,145,11111551,-795,0,1716513351,12820.66672850999,82.12440837000031,54391.28932368001 2024-05-24,01:15:53.000,145,11111555,-795,0,1716513352,12820.67346482,82.13850662999903,54391.24041384001 2024-05-24,01:15:54.000,145,11111525,-795,0,1716513353,12820.63304696,82.14555575999839,54391.19150400001 2024-05-24,01:15:55.000,145,11111502,-795,0,1716513354,12820.67346482,82.15965402000438,54391.26836232001 2024-05-24,01:15:56.000,145,11111493,-795,0,1716513355,12820.64651957999,82.11735924000095,54391.18451688 2024-05-24,01:15:57.000,145,11111528,-795,0,1716513356,12820.58589278999,82.13850662999903,54391.04477448 2024-05-24,01:15:58.000,145,11111532,-795,0,1716513357,12820.62631064999,82.11735924000095,54391.07272296001 2024-05-24,01:15:59.000,145,11111555,-795,0,1716513358,12820.58589278999,82.13850662999903,54391.030800240005 2024-05-24,01:16:00.000,145,11111499,-795,0,1716513359,12820.60610171999,82.15260488999775,54391.12163280001 2024-05-24,01:16:01.000,145,11111551,-795,0,1716513360,12820.64651957999,82.13145749999967,54391.12163280001 2024-05-24,01:16:02.000,145,11111521,-795,0,1716513361,12820.599365409995,82.16670315000374,54391.07272296001 2024-05-24,01:16:03.000,145,11111547,-795,0,1716513362,12820.54547492999,82.15965402000438,54390.96791616 2024-05-24,01:16:04.000,145,11111495,-795,0,1716513363,12820.57242017,82.1737522800031,54390.97490328001 2024-05-24,01:16:05.000,145,11111534,-795,0,1716513364,12820.55221124,82.18080141000246,54390.98887752 2024-05-24,01:16:06.000,145,11111484,-795,0,1716513365,12820.56568385999,82.22309618999861,54390.96791616 2024-05-24,01:16:07.000,145,11111553,-795,0,1716513366,12820.498320759994,82.2089979299999,54390.82118664 2024-05-24,01:16:08.000,145,11111528,-795,0,1716513367,12820.49158445,82.23014531999797,54390.793238160004 2024-05-24,01:16:09.000,145,11111560,-795,0,1716513368,12820.58589278999,82.19489967000118,54390.95394192001 2024-05-24,01:16:10.000,145,11111565,-795,0,1716513369,12820.639783269995,82.21604705999925,54390.9469548 2024-05-24,01:16:11.000,145,11111508,-795,0,1716513370,12820.659992199995,82.23719445000461,54390.9469548 2024-05-24,01:16:12.000,145,11111519,-795,0,1716513371,12820.518529689994,82.2724401000014,54390.625547280004 2024-05-24,01:16:13.000,145,11111543,-795,0,1716513372,12820.60610171999,82.29358748999948,54390.66048288 2024-05-24,01:16:14.000,145,11111499,-795,0,1716513373,12820.66672850999,82.3076857499982,54390.695418480005 2024-05-24,01:16:15.000,145,11111577,-795,0,1716513374,12820.76777315999,82.32883314000355,54390.75131544 2024-05-24,01:16:16.000,145,11111539,-795,0,1716513375,12820.77450947,82.35702966000099,54390.73035408 2024-05-24,01:16:17.000,145,11111503,-795,0,1716513376,12820.801454709996,82.39932444000442,54390.72336696 2024-05-24,01:16:18.000,145,11111531,-795,0,1716513377,12820.81492733,82.41342270000314,54390.70939272 2024-05-24,01:16:19.000,145,11111513,-795,0,1716513378,12820.889026739991,82.42752096000186,54390.65349576 2024-05-24,01:16:20.000,145,11111526,-795,0,1716513379,12820.882290429996,82.46276660999865,54390.70939272 2024-05-24,01:16:21.000,145,11111521,-795,0,1716513380,12820.889026739991,82.483914000004,54390.66048288 2024-05-24,01:16:22.000,145,11111501,-795,0,1716513381,12820.889026739991,82.49801226000272,54390.625547280004 2024-05-24,01:16:23.000,145,11111563,-795,0,1716513382,12820.91597198,82.56850356000359,54390.6325344 2024-05-24,01:16:24.000,145,11111523,-795,0,1716513383,12821.023752939996,82.6178474699991,54390.66048288 2024-05-24,01:16:25.000,145,11111531,-795,0,1716513384,12821.050698179992,82.63899486000446,54390.68144424 2024-05-24,01:16:26.000,145,11111554,-795,0,1716513385,12821.050698179992,82.67424051000125,54390.67445712 2024-05-24,01:16:27.000,145,11111523,-795,0,1716513386,12821.084379729997,82.68833876999997,54390.59759880001 2024-05-24,01:16:28.000,145,11111490,-795,0,1716513387,12821.219105930002,82.71653529000469,54390.60458592 2024-05-24,01:16:29.000,145,11111544,-795,0,1716513388,12821.171951759992,82.75178094000148,54390.576637440005 2024-05-24,01:16:30.000,145,11111470,-795,0,1716513389,12821.165215449997,82.77997745999892,54390.47183064001 2024-05-24,01:16:31.000,145,11111535,-795,0,1716513390,12821.259523790002,82.82227224000235,54390.58362456 2024-05-24,01:16:32.000,145,11111545,-795,0,1716513391,12821.266260099997,82.83637050000107,54390.49977912001 2024-05-24,01:16:33.000,145,11111531,-795,0,1716513392,12821.299941650002,82.83637050000107,54390.49977912001 2024-05-24,01:16:34.000,145,11111528,-795,0,1716513393,12821.407722609998,82.8645670199985,54390.5626632 2024-05-24,01:16:35.000,145,11111549,-795,0,1716513394,12821.475085709993,82.9139109300013,54390.5626632 2024-05-24,01:16:36.000,145,11111510,-795,0,1716513395,12821.468349399998,82.92800919000001,54390.50676624 2024-05-24,01:16:37.000,145,11111518,-795,0,1716513396,12821.475085709993,82.98440223000216,54390.41593368 2024-05-24,01:16:38.000,145,11111520,-795,0,1716513397,12821.535712499994,82.99850049000088,54390.52074048001 2024-05-24,01:16:39.000,145,11111526,-795,0,1716513398,12821.60307559999,82.99850049000088,54390.46484352 2024-05-24,01:16:40.000,145,11111536,-795,0,1716513399,12821.60307559999,83.04079527000431,54390.360036720005 2024-05-24,01:16:41.000,145,11111557,-795,0,1716513400,12821.68391131999,83.0125987499996,54390.527727600005 2024-05-24,01:16:42.000,145,11111532,-795,0,1716513401,12821.70412024999,83.05489353000303,54390.54170184 2024-05-24,01:16:43.000,145,11111500,-795,0,1716513402,12821.74453810999,83.09013917999982,54390.58362456 2024-05-24,01:16:44.000,145,11111517,-795,0,1716513403,12821.68391131999,83.09013917999982,54390.38099808001 2024-05-24,01:16:45.000,145,11111507,-795,0,1716513404,12821.697383939994,83.10423743999854,54390.3879852 2024-05-24,01:16:46.000,145,11111558,-795,0,1716513405,12821.818637519995,83.15358135000133,54390.33907536 2024-05-24,01:16:47.000,145,11111517,-795,0,1716513406,12821.84558275999,83.14653222000197,54390.290165520004 2024-05-24,01:16:48.000,145,11111534,-795,0,1716513407,12821.919682169995,83.18177786999877,54390.45086928001 2024-05-24,01:16:49.000,145,11111527,-795,0,1716513408,12821.919682169995,83.18882699999813,54390.51375336 2024-05-24,01:16:50.000,145,11111482,-795,0,1716513409,12822.02746312999,83.20997439000348,54390.40195944001 2024-05-24,01:16:51.000,145,11111504,-795,0,1716513410,12822.088089919991,83.23112178000156,54390.42990792001 2024-05-24,01:16:52.000,145,11111553,-795,0,1716513411,12822.03419944,83.19587613000476,54390.143436000006 2024-05-24,01:16:53.000,145,11111515,-795,0,1716513412,12822.182398259996,83.20292526000412,54390.37401096 2024-05-24,01:16:54.000,145,11111472,-795,0,1716513413,12822.195870880001,83.19587613000476,54390.35304960001 2024-05-24,01:16:55.000,145,11111492,-795,0,1716513414,12822.296915530002,83.16063048000069,54390.457856400004 2024-05-24,01:16:56.000,145,11111552,-795,0,1716513415,12822.344069699997,83.20292526000412,54390.457856400004 2024-05-24,01:16:57.000,145,11111512,-795,0,1716513416,12822.377751250002,83.20997439000348,54390.42292080001 2024-05-24,01:16:58.000,145,11111550,-795,0,1716513417,12822.424905419997,83.16767961000005,54390.47183064001 2024-05-24,01:16:59.000,145,11111543,-795,0,1716513418,12822.485532209997,83.20292526000412,54390.43689504 2024-05-24,01:17:00.000,145,11111490,-795,0,1716513419,12822.539422690003,83.20997439000348,54390.46484352 2024-05-24,01:17:01.000,145,11111548,-795,0,1716513420,12822.559631620003,83.19587613000476,54390.40195944001 2024-05-24,01:17:02.000,145,11111504,-795,0,1716513421,12822.573104239993,83.21702352000284,54390.290165520004 2024-05-24,01:17:03.000,145,11111513,-795,0,1716513422,12822.586576859998,83.2240726500022,54390.25522992001 2024-05-24,01:17:04.000,145,11111525,-795,0,1716513423,12822.694357819993,83.25226916999964,54390.33907536 2024-05-24,01:17:05.000,145,11111555,-795,0,1716513424,12822.775193539994,83.23817091000092,54390.41593368 2024-05-24,01:17:06.000,145,11111524,-795,0,1716513425,12822.788666159999,83.26636742999835,54390.34606248 2024-05-24,01:17:07.000,145,11111497,-795,0,1716513426,12822.802138779989,83.26636742999835,54390.20632008 2024-05-24,01:17:08.000,145,11111550,-795,0,1716513427,12822.761720919989,83.28751482000371,54390.01766784001 2024-05-24,01:17:09.000,145,11111525,-795,0,1716513428,12822.849292949999,83.34390785999858,54390.06657768001 2024-05-24,01:17:10.000,145,11111447,-795,0,1716513429,12822.99075546,83.33685872999922,54390.29715264 2024-05-24,01:17:11.000,145,11111530,-795,0,1716513430,12823.13221797,83.32980959999986,54390.33208824001 2024-05-24,01:17:12.000,145,11111556,-795,0,1716513431,12823.06485486999,83.30866221000178,54390.241255680005 2024-05-24,01:17:13.000,145,11111524,-795,0,1716513432,12823.10527272999,83.36505525000393,54390.26221704001 2024-05-24,01:17:14.000,145,11111495,-795,0,1716513433,12823.199581069995,83.37915351000265,54390.30413976001 2024-05-24,01:17:15.000,145,11111514,-795,0,1716513434,12823.21305369,83.3721043800033,54390.38099808001 2024-05-24,01:17:16.000,145,11111435,-795,0,1716513435,12823.25347155,83.40735003000009,54390.2482428 2024-05-24,01:17:17.000,145,11111495,-795,0,1716513436,12823.280416789996,83.39325177000137,54390.26920416 2024-05-24,01:17:18.000,145,11111534,-795,0,1716513437,12823.26694416999,83.46374307000224,54390.23426856001 2024-05-24,01:17:19.000,145,11111509,-795,0,1716513438,12823.33430727,83.46374307000224,54390.28317840001 2024-05-24,01:17:20.000,145,11111501,-795,0,1716513439,12823.421879299996,83.52013611000439,54390.29715264 2024-05-24,01:17:21.000,145,11111478,-795,0,1716513440,12823.475769780001,83.52718524000375,54390.41593368 2024-05-24,01:17:22.000,145,11111539,-795,0,1716513441,12823.543132879997,83.56243089000054,54390.32510112 2024-05-24,01:17:23.000,145,11111504,-795,0,1716513442,12823.556605500002,83.55538176000118,54390.318114 2024-05-24,01:17:24.000,145,11111437,-795,0,1716513443,12823.576814430002,83.56243089000054,54390.2482428 2024-05-24,01:17:25.000,145,11111465,-795,0,1716513444,12823.630704909992,83.57652914999926,54390.26920416 2024-05-24,01:17:26.000,145,11111519,-795,0,1716513445,12823.698068010002,83.59767654000461,54390.318114 2024-05-24,01:17:27.000,145,11111484,-795,0,1716513446,12823.738485870002,83.59062740999798,54390.29715264 2024-05-24,01:17:28.000,145,11111572,-795,0,1716513447,12823.731749559993,83.61882393000269,54390.25522992001 2024-05-24,01:17:29.000,145,11111554,-795,0,1716513448,12823.711540629993,83.61882393000269,54390.12946176 2024-05-24,01:17:30.000,145,11111537,-795,0,1716513449,12823.826057899998,83.68931523000356,54390.45086928001 2024-05-24,01:17:31.000,145,11111530,-795,0,1716513450,12823.920366239989,83.69636436000292,54390.47183064001 2024-05-24,01:17:32.000,145,11111482,-795,0,1716513451,12823.940575169989,83.69636436000292,54390.51375336 2024-05-24,01:17:33.000,145,11111533,-795,0,1716513452,12823.927102549998,83.76685566000378,54390.41593368 2024-05-24,01:17:34.000,145,11111501,-795,0,1716513453,12823.920366239989,83.75275739999779,54390.44388216 2024-05-24,01:17:35.000,145,11111563,-795,0,1716513454,12824.034883509994,83.75275739999779,54390.54170184 2024-05-24,01:17:36.000,145,11111550,-795,0,1716513455,12824.075301369994,83.80210131000058,54390.65349576 2024-05-24,01:17:37.000,145,11111538,-795,0,1716513456,12824.095510299994,83.78800305000186,54390.56965032001 2024-05-24,01:17:38.000,145,11111537,-795,0,1716513457,12824.088773989999,83.76685566000378,54390.49977912001 2024-05-24,01:17:39.000,145,11111548,-795,0,1716513458,12824.21002757,83.80915043999994,54390.744328320005 2024-05-24,01:17:40.000,145,11111452,-795,0,1716513459,12824.22350018999,83.83029782999802,54390.65349576 2024-05-24,01:17:41.000,145,11111532,-795,0,1716513460,12824.2302365,83.88669087000017,54390.59759880001 2024-05-24,01:17:42.000,145,11111504,-795,0,1716513461,12824.21002757,83.86554348000209,54390.56965032001 2024-05-24,01:17:43.000,145,11111531,-795,0,1716513462,12824.277390669995,83.9289856500036,54390.58362456 2024-05-24,01:17:44.000,145,11111548,-795,0,1716513463,12824.30433590999,83.93603478000296,54390.695418480005 2024-05-24,01:17:45.000,145,11111508,-795,0,1716513464,12824.358226389995,83.95718217000103,54390.7722768 2024-05-24,01:17:46.000,145,11111530,-795,0,1716513465,12824.37169901,84.04882085999998,54390.75131544 2024-05-24,01:17:47.000,145,11111518,-795,0,1716513466,12824.39190794,84.01357521000318,54390.70939272 2024-05-24,01:17:48.000,145,11111492,-795,0,1716513467,12824.36496269999,84.04177173000062,54390.7024056 2024-05-24,01:17:49.000,145,11111483,-795,0,1716513468,12824.398644249995,84.13341041999956,54390.75131544 2024-05-24,01:17:50.000,145,11111530,-795,0,1716513469,12824.418853179995,84.10521390000213,54390.75830256001 2024-05-24,01:17:51.000,145,11111547,-795,0,1716513470,12824.46600734999,84.09816477000277,54390.73734120001 2024-05-24,01:17:52.000,145,11111509,-795,0,1716513471,12824.439062109996,84.18980346000171,54390.744328320005 2024-05-24,01:17:53.000,145,11111518,-795,0,1716513472,12824.46600734999,84.18980346000171,54390.47183064001 2024-05-24,01:17:54.000,145,11111532,-795,0,1716513473,12824.53337045,84.23209823999787,54390.73734120001 2024-05-24,01:17:55.000,145,11111562,-795,0,1716513474,12824.560315689996,84.22504910999851,54390.89804496 2024-05-24,01:17:56.000,145,11111505,-795,0,1716513475,12824.567051999991,84.2743930200013,54390.85612224001 2024-05-24,01:17:57.000,145,11111545,-795,0,1716513476,12824.587260929991,84.26734389000194,54390.80022528 2024-05-24,01:17:58.000,145,11111573,-795,0,1716513477,12824.573788310001,84.28144215000066,54390.71637984001 2024-05-24,01:17:59.000,145,11111565,-795,0,1716513478,12824.627678789991,84.31668780000473,54390.78625104001 2024-05-24,01:18:00.000,145,11111546,-795,0,1716513479,12824.647887719992,84.3378351900028,54390.80721240001 2024-05-24,01:18:01.000,145,11111549,-795,0,1716513480,12824.701778199997,84.3096386699981,54390.912019200005 2024-05-24,01:18:02.000,145,11111507,-795,0,1716513481,12824.701778199997,84.31668780000473,54390.91900632 2024-05-24,01:18:03.000,145,11111508,-795,0,1716513482,12824.688305579992,84.34488432000217,54390.8770836 2024-05-24,01:18:04.000,145,11111508,-795,0,1716513483,12824.728723439992,84.3730808399996,54390.91900632 2024-05-24,01:18:05.000,145,11111553,-795,0,1716513484,12824.755668680002,84.40127736000431,54390.912019200005 2024-05-24,01:18:06.000,145,11111524,-795,0,1716513485,12824.748932369992,84.42242475000239,54390.90503208001 2024-05-24,01:18:07.000,145,11111492,-795,0,1716513486,12824.721987129997,84.43652301000111,54390.842148 2024-05-24,01:18:08.000,145,11111522,-795,0,1716513487,12824.721987129997,84.46471952999855,54390.744328320005 2024-05-24,01:18:09.000,145,11111563,-715,0,1716513488,12824.775877610002,84.42242475000239,54390.89105784 2024-05-24,01:18:10.000,145,11111535,-795,0,1716513489,12824.802822849997,84.49291605000326,54390.97490328001 2024-05-24,01:18:11.000,145,11111506,-795,0,1716513490,12824.856713330002,84.49996518000262,54391.00285176001 2024-05-24,01:18:12.000,145,11111513,-795,0,1716513491,12824.890394879993,84.54225995999877,54390.98887752 2024-05-24,01:18:13.000,145,11111522,-795,0,1716513492,12824.816295470002,84.57045648000349,54390.87009648 2024-05-24,01:18:14.000,145,11111549,-795,0,1716513493,12824.836504400002,84.57045648000349,54390.89804496 2024-05-24,01:18:15.000,145,11111519,-795,0,1716513494,12824.883658569997,84.54225995999877,54391.030800240005 2024-05-24,01:18:16.000,145,11111505,-795,0,1716513495,12824.843240709997,84.65504604000307,54391.05176160001 2024-05-24,01:18:17.000,145,11111490,-795,0,1716513496,12824.823031779997,84.64799691000371,54390.98887752 2024-05-24,01:18:18.000,145,11111524,-795,0,1716513497,12824.816295470002,84.64799691000371,54391.016826 2024-05-24,01:18:19.000,145,11111525,-795,0,1716513498,12824.910603809993,84.65504604000307,54391.1565684 2024-05-24,01:18:20.000,145,11111431,-795,0,1716513499,12824.829768089992,84.68324256000051,54391.11464568 2024-05-24,01:18:21.000,145,11111529,-795,0,1716513500,12824.897131190002,84.66914430000179,54391.14259416001 2024-05-24,01:18:22.000,145,11111508,-795,0,1716513501,12824.910603809993,84.69029168999987,54391.10067144001 2024-05-24,01:18:23.000,145,11111516,-795,0,1716513502,12824.809559159992,84.70438994999859,54390.8770836 2024-05-24,01:18:24.000,145,11111500,-795,0,1716513503,12824.769141299992,84.71848821000458,54391.030800240005 2024-05-24,01:18:25.000,145,11111530,-795,0,1716513504,12824.802822849997,84.64799691000371,54391.16355552 2024-05-24,01:18:26.000,145,11111534,-795,0,1716513505,12824.829768089992,84.66914430000179,54391.25438808 2024-05-24,01:18:27.000,145,11111550,-795,0,1716513506,12824.836504400002,84.64094778000435,54391.28233656 2024-05-24,01:18:28.000,145,11111476,-795,0,1716513507,12824.782613919997,84.71143907999794,54391.2264396 2024-05-24,01:18:29.000,145,11111533,-795,0,1716513508,12824.748932369992,84.69029168999987,54391.128619920004 2024-05-24,01:18:30.000,145,11111422,-795,0,1716513509,12824.721987129997,84.69029168999987,54391.14259416001 2024-05-24,01:18:31.000,145,11111535,-795,0,1716513510,12824.681569269997,84.67619343000115,54391.10765856 2024-05-24,01:18:32.000,145,11111557,-795,0,1716513511,12824.681569269997,84.69029168999987,54391.18451688 2024-05-24,01:18:33.000,145,11111480,-795,0,1716513512,12824.688305579992,84.66209517000243,54391.27534944 2024-05-24,01:18:34.000,145,11111528,-795,0,1716513513,12824.701778199997,84.66209517000243,54391.3312464 2024-05-24,01:18:35.000,145,11111495,-795,0,1716513514,12824.695041890001,84.619800389999,54391.33823352001 2024-05-24,01:18:36.000,145,11111421,-795,0,1716513515,12824.580524619996,84.67619343000115,54391.21945248001 2024-05-24,01:18:37.000,145,11111539,-795,0,1716513516,12824.573788310001,84.62684951999836,54391.32425928 2024-05-24,01:18:38.000,145,11111499,-795,0,1716513517,12824.546843069991,84.62684951999836,54391.247400960005 2024-05-24,01:18:39.000,145,11111540,-795,0,1716513518,12824.51316152,84.61275125999964,54391.28233656 2024-05-24,01:18:40.000,145,11111518,-795,0,1716513519,12824.47274366,84.64799691000371,54391.366182000005 2024-05-24,01:18:41.000,145,11111536,-795,0,1716513520,12824.439062109996,84.5845547400022,54391.39413048 2024-05-24,01:18:42.000,145,11111556,-795,0,1716513521,12824.46600734999,84.62684951999836,54391.35919488001 2024-05-24,01:18:43.000,145,11111529,-795,0,1716513522,12824.398644249995,84.60570213000028,54391.35220776 2024-05-24,01:18:44.000,145,11111491,-795,0,1716513523,12824.418853179995,84.62684951999836,54391.3312464 2024-05-24,01:18:45.000,145,11111529,-795,0,1716513524,12824.39190794,84.61275125999964,54391.34522064 2024-05-24,01:18:46.000,145,11111507,-795,0,1716513525,12824.40538055999,84.61275125999964,54391.38015624 2024-05-24,01:18:47.000,145,11111503,-795,0,1716513526,12824.31107222,84.59865300000092,54391.33823352001 2024-05-24,01:18:48.000,145,11111534,-795,0,1716513527,12824.31107222,84.61275125999964,54391.26137520001 2024-05-24,01:18:49.000,145,11111541,-795,0,1716513528,12824.36496269999,84.60570213000028,54391.45002744 2024-05-24,01:18:50.000,145,11111524,-795,0,1716513529,12824.37169901,84.62684951999836,54391.4709888 2024-05-24,01:18:51.000,145,11111547,-795,0,1716513530,12824.35149008,84.619800389999,54391.415091840005 2024-05-24,01:18:52.000,145,11111477,-795,0,1716513531,12824.297599599995,84.64094778000435,54391.366182000005 2024-05-24,01:18:53.000,145,11111526,-795,0,1716513532,12824.236972809995,84.619800389999,54391.26836232001 2024-05-24,01:18:54.000,145,11111519,-795,0,1716513533,12824.088773989999,84.64094778000435,54391.247400960005 2024-05-24,01:18:55.000,145,11111523,-795,0,1716513534,12824.22350018999,84.60570213000028,54391.42207896 2024-05-24,01:18:56.000,145,11111526,-795,0,1716513535,12824.16960971,84.60570213000028,54391.31028504001 2024-05-24,01:18:57.000,145,11111554,-795,0,1716513536,12824.156137089994,84.63389864999772,54391.37316912 2024-05-24,01:18:58.000,145,11111535,-795,0,1716513537,12824.14266446999,84.62684951999836,54391.42207896 2024-05-24,01:18:59.000,145,11111545,-795,0,1716513538,12824.18981864,84.5845547400022,54391.4709888 2024-05-24,01:19:00.000,145,11111493,-795,0,1716513539,12824.12919185,84.59865300000092,54391.415091840005 2024-05-24,01:19:01.000,145,11111527,-795,0,1716513540,12824.12919185,84.60570213000028,54391.35919488001 2024-05-24,01:19:02.000,145,11111556,-795,0,1716513541,12824.06182874999,84.61275125999964,54391.33823352001 2024-05-24,01:19:03.000,145,11111580,-795,0,1716513542,12824.028147199999,84.60570213000028,54391.34522064 2024-05-24,01:19:04.000,145,11111535,-795,0,1716513543,12823.987729339999,84.64094778000435,54391.42207896 2024-05-24,01:19:05.000,145,11111569,-795,0,1716513544,12824.021410889989,84.59865300000092,54391.43605320001 2024-05-24,01:19:06.000,145,11111509,-795,0,1716513545,12823.954047789994,84.62684951999836,54391.42906608001 2024-05-24,01:19:07.000,145,11111536,-795,0,1716513546,12823.927102549998,84.60570213000028,54391.25438808 2024-05-24,01:19:08.000,145,11111576,-795,0,1716513547,12823.920366239989,84.60570213000028,54391.38015624 2024-05-24,01:19:09.000,145,11111533,-795,0,1716513548,12823.913629929993,84.59160387000156,54391.35919488001 2024-05-24,01:19:10.000,145,11111567,-795,0,1716513549,12823.832794209993,84.61275125999964,54391.35220776 2024-05-24,01:19:11.000,145,11111557,-795,0,1716513550,12823.839530519988,84.61275125999964,54391.38714336001 2024-05-24,01:19:12.000,145,11111542,-795,0,1716513551,12823.758694800003,84.61275125999964,54391.3312464 2024-05-24,01:19:13.000,145,11111499,-795,0,1716513552,12823.765431109998,84.57750561000285,54391.37316912 2024-05-24,01:19:14.000,145,11111545,-795,0,1716513553,12823.738485870002,84.55635822000477,54391.35919488001 2024-05-24,01:19:15.000,145,11111542,-795,0,1716513554,12823.778903730003,84.55635822000477,54391.56182136 2024-05-24,01:19:16.000,145,11111521,-795,0,1716513555,12823.664386459997,84.5845547400022,54391.43605320001 2024-05-24,01:19:17.000,145,11111512,-795,0,1716513556,12823.698068010002,84.54225995999877,54391.47797592001 2024-05-24,01:19:18.000,145,11111505,-795,0,1716513557,12823.610495979992,84.53521082999941,54391.47797592001 2024-05-24,01:19:19.000,145,11111545,-795,0,1716513558,12823.570078119992,84.50701431000198,54391.415091840005 2024-05-24,01:19:20.000,145,11111512,-795,0,1716513559,12823.570078119992,84.50701431000198,54391.58976984 2024-05-24,01:19:21.000,145,11111529,-795,0,1716513560,12823.630704909992,84.49996518000262,54391.60374408001 2024-05-24,01:19:22.000,145,11111488,-795,0,1716513561,12823.549869189992,84.49996518000262,54391.61771832 2024-05-24,01:19:23.000,145,11111524,-795,0,1716513562,12823.536396570002,84.46471952999855,54391.50592440001 2024-05-24,01:19:24.000,145,11111519,-795,0,1716513563,12823.529660259992,84.43652301000111,54391.56880848 2024-05-24,01:19:25.000,145,11111545,-795,0,1716513564,12823.549869189992,84.40832649000367,54391.56182136 2024-05-24,01:19:26.000,145,11111489,-795,0,1716513565,12823.482506089997,84.40832649000367,54391.582782720005 2024-05-24,01:19:27.000,145,11111529,-795,0,1716513566,12823.415142990001,84.39422822999768,54391.44304032 2024-05-24,01:19:28.000,145,11111532,-795,0,1716513567,12823.415142990001,84.36603171000024,54391.50592440001 2024-05-24,01:19:29.000,145,11111514,-795,0,1716513568,12823.455560850001,84.32373693000409,54391.6107312 2024-05-24,01:19:30.000,145,11111535,-795,0,1716513569,12823.442088229996,84.31668780000473,54391.6806024 2024-05-24,01:19:31.000,145,11111528,-795,0,1716513570,12823.462297159997,84.28144215000066,54391.63867968 2024-05-24,01:19:32.000,145,11111469,-795,0,1716513571,12823.401670369996,84.29554040999938,54391.6107312 2024-05-24,01:19:33.000,145,11111547,-795,0,1716513572,12823.320834649996,84.26734389000194,54391.47797592001 2024-05-24,01:19:34.000,145,11111504,-795,0,1716513573,12823.327570959991,84.21095084999979,54391.55483424001 2024-05-24,01:19:35.000,145,11111558,-795,0,1716513574,12823.33430727,84.21799997999915,54391.59675696001 2024-05-24,01:19:36.000,145,11111529,-795,0,1716513575,12823.27368048,84.19685259000107,54391.631692560004 2024-05-24,01:19:37.000,145,11111556,-795,0,1716513576,12823.219789999996,84.16160694000428,54391.6107312 2024-05-24,01:19:38.000,145,11111577,-795,0,1716513577,12823.21305369,84.14045954999892,54391.631692560004 2024-05-24,01:19:39.000,145,11111518,-795,0,1716513578,12823.219789999996,84.10521390000213,54391.67361528001 2024-05-24,01:19:40.000,145,11111539,-795,0,1716513579,12823.179372139995,84.10521390000213,54391.67361528001 2024-05-24,01:19:41.000,145,11111537,-795,0,1716513580,12823.098536419995,84.1263612900002,54391.54784712 2024-05-24,01:19:42.000,145,11111523,-795,0,1716513581,12823.058118559995,84.04882085999998,54391.464001680004 2024-05-24,01:19:43.000,145,11111511,-795,0,1716513582,12823.017700699995,84.07701738000469,54391.47797592001 2024-05-24,01:19:44.000,145,11111517,-795,0,1716513583,12823.05138225,84.04177173000062,54391.66662816 2024-05-24,01:19:45.000,145,11111517,-795,0,1716513584,12823.08506379999,84.06996824999806,54391.72951224 2024-05-24,01:19:46.000,145,11111531,-795,0,1716513585,12823.058118559995,84.07701738000469,54391.70855088 2024-05-24,01:19:47.000,145,11111516,-795,0,1716513586,12823.017700699995,84.05586998999934,54391.55483424001 2024-05-24,01:19:48.000,145,11111537,-795,0,1716513587,12822.957073909995,84.0276734700019,54391.652653920006 2024-05-24,01:19:49.000,145,11111504,-795,0,1716513588,12822.977282839995,84.04882085999998,54391.64566680001 2024-05-24,01:19:50.000,145,11111505,-795,0,1716513589,12822.92339235999,84.03472260000126,54391.701563760005 2024-05-24,01:19:51.000,145,11111547,-795,0,1716513590,12822.90318342999,84.05586998999934,54391.652653920006 2024-05-24,01:19:52.000,145,11111560,-795,0,1716513591,12822.829084019999,84.04882085999998,54391.60374408001 2024-05-24,01:19:53.000,145,11111562,-795,0,1716513592,12822.869501879999,84.05586998999934,54391.63867968 2024-05-24,01:19:54.000,145,11111567,-795,0,1716513593,12822.876238189994,84.03472260000126,54391.72252512001 2024-05-24,01:19:55.000,145,11111486,-795,0,1716513594,12822.761720919989,84.02062434000254,54391.47797592001 2024-05-24,01:19:56.000,145,11111544,-795,0,1716513595,12822.754984609994,84.00652608000382,54391.61771832 2024-05-24,01:19:57.000,145,11111508,-795,0,1716513596,12822.754984609994,84.00652608000382,54391.533872880005 2024-05-24,01:19:58.000,145,11111536,-795,0,1716513597,12822.775193539994,84.01357521000318,54391.56182136 2024-05-24,01:19:59.000,145,11111507,-795,0,1716513598,12822.707830439998,83.99242781999783,54391.56182136 2024-05-24,01:20:00.000,145,11111544,-795,0,1716513599,12822.701094129989,83.99947695000446,54391.56880848 2024-05-24,01:20:01.000,145,11111525,-795,0,1716513600,12822.667412579998,83.99242781999783,54391.415091840005 2024-05-24,01:20:02.000,145,11111506,-795,0,1716513601,12822.701094129989,83.99947695000446,54391.59675696001 2024-05-24,01:20:03.000,145,11111544,-795,0,1716513602,12822.734775679994,83.98537868999847,54391.652653920006 2024-05-24,01:20:04.000,145,11111476,-795,0,1716513603,12822.694357819993,83.95013304000167,54391.62470544001 2024-05-24,01:20:05.000,145,11111528,-795,0,1716513604,12822.660676269988,83.96423130000039,54391.66662816 2024-05-24,01:20:06.000,145,11111506,-795,0,1716513605,12822.600049479988,83.94308391000231,54391.57579560001 2024-05-24,01:20:07.000,145,11111528,-795,0,1716513606,12822.600049479988,83.94308391000231,54391.52688576001 2024-05-24,01:20:08.000,145,11111513,-795,0,1716513607,12822.660676269988,83.92193652000424,54391.64566680001 2024-05-24,01:20:09.000,145,11111493,-795,0,1716513608,12822.626994719998,83.90783825999824,54391.52688576001 2024-05-24,01:20:10.000,145,11111495,-795,0,1716513609,12822.600049479988,83.90783825999824,54391.59675696001 2024-05-24,01:20:11.000,145,11111526,-795,0,1716513610,12822.633731029993,83.90078912999888,54391.62470544001 2024-05-24,01:20:12.000,145,11111486,-795,0,1716513611,12822.600049479988,83.8796417400008,54391.6107312 2024-05-24,01:20:13.000,145,11111547,-795,0,1716513612,12822.566367929998,83.8796417400008,54391.4709888 2024-05-24,01:20:14.000,145,11111508,-795,0,1716513613,12822.546158999998,83.85144522000337,54391.51291152 2024-05-24,01:20:15.000,145,11111558,-795,0,1716513614,12822.552895309993,83.82324869999866,54391.54086 2024-05-24,01:20:16.000,145,11111510,-795,0,1716513615,12822.485532209997,83.83734696000465,54391.52688576001 2024-05-24,01:20:17.000,145,11111533,-795,0,1716513616,12822.438378040002,83.86554348000209,54391.56182136 2024-05-24,01:20:18.000,145,11111502,-795,0,1716513617,12822.458586970002,83.7809539200025,54391.51291152 2024-05-24,01:20:19.000,145,11111576,-795,0,1716513618,12822.539422690003,83.79505218000122,54391.6806024 2024-05-24,01:20:20.000,145,11111533,-795,0,1716513619,12822.458586970002,83.77390479000314,54391.64566680001 2024-05-24,01:20:21.000,145,11111575,-795,0,1716513620,12822.472059589993,83.80210131000058,54391.62470544001 2024-05-24,01:20:22.000,145,11111515,-795,0,1716513621,12822.391223869992,83.75275739999779,54391.55483424001 2024-05-24,01:20:23.000,145,11111542,-795,0,1716513622,12822.391223869992,83.7809539200025,54391.4709888 2024-05-24,01:20:24.000,145,11111544,-795,0,1716513623,12822.371014939992,83.7809539200025,54391.63867968 2024-05-24,01:20:25.000,145,11111538,-795,0,1716513624,12822.364278629997,83.71046262000164,54391.62470544001 2024-05-24,01:20:26.000,145,11111565,-795,0,1716513625,12822.357542320002,83.72456088000035,54391.54086 2024-05-24,01:20:27.000,145,11111540,-795,0,1716513626,12822.357542320002,83.74570826999843,54391.415091840005 2024-05-24,01:20:28.000,145,11111465,-795,0,1716513627,12822.350806009992,83.717511750001,54391.484963040006 2024-05-24,01:20:29.000,145,11111555,-795,0,1716513628,12822.357542320002,83.73161000999971,54391.50592440001 2024-05-24,01:20:30.000,145,11111551,-795,0,1716513629,12822.296915530002,83.70341349000228,54391.47797592001 2024-05-24,01:20:31.000,145,11111536,-795,0,1716513630,12822.290179219992,83.73865913999907,54391.39413048 2024-05-24,01:20:32.000,145,11111537,-795,0,1716513631,12822.229552429992,83.717511750001,54391.3312464 2024-05-24,01:20:33.000,145,11111529,-795,0,1716513632,12822.263233979997,83.70341349000228,54391.34522064 2024-05-24,01:20:34.000,145,11111527,-795,0,1716513633,12822.323860769997,83.66111870999885,54391.42207896 2024-05-24,01:20:35.000,145,11111543,-795,0,1716513634,12822.310388149992,83.6681678399982,54391.40810472001 2024-05-24,01:20:36.000,145,11111563,-795,0,1716513635,12822.256497670001,83.63997132000077,54391.44304032 2024-05-24,01:20:37.000,145,11111528,-795,0,1716513636,12822.162189329996,83.66111870999885,54391.2264396 2024-05-24,01:20:38.000,145,11111552,-795,0,1716513637,12822.135244090001,83.61177480000333,54391.2264396 2024-05-24,01:20:39.000,145,11111544,-795,0,1716513638,12822.182398259996,83.61882393000269,54391.34522064 2024-05-24,01:20:40.000,145,11111559,-795,0,1716513639,12822.135244090001,83.62587306000205,54391.34522064 2024-05-24,01:20:41.000,145,11111545,-795,0,1716513640,12822.148716709991,83.61882393000269,54391.37316912 2024-05-24,01:20:42.000,145,11111545,-795,0,1716513641,12822.09482623,83.64702045000013,54391.35220776 2024-05-24,01:20:43.000,145,11111545,-795,0,1716513642,12822.101562539996,83.60472567000397,54391.296310800004 2024-05-24,01:20:44.000,145,11111557,-795,0,1716513643,12822.088089919991,83.60472567000397,54391.28233656 2024-05-24,01:20:45.000,145,11111545,-795,0,1716513644,12822.0746173,83.61882393000269,54391.17054264001 2024-05-24,01:20:46.000,145,11111538,-795,0,1716513645,12822.061144679996,83.63997132000077,54391.23342672 2024-05-24,01:20:47.000,145,11111496,-795,0,1716513646,12822.000517889996,83.64702045000013,54391.11464568 2024-05-24,01:20:48.000,145,11111522,-795,0,1716513647,12821.97357265,83.61882393000269,54391.0866972 2024-05-24,01:20:49.000,145,11111529,-795,0,1716513648,12822.02746312999,83.60472567000397,54391.24041384001 2024-05-24,01:20:50.000,145,11111551,-795,0,1716513649,12822.040935749996,83.63997132000077,54391.25438808 2024-05-24,01:20:51.000,145,11111562,-795,0,1716513650,12822.01399051,83.61177480000333,54391.198491120005 2024-05-24,01:20:52.000,145,11111477,-795,0,1716513651,12821.980308959995,83.57652914999926,54391.1565684 2024-05-24,01:20:53.000,145,11111529,-795,0,1716513652,12821.919682169995,83.56243089000054,54390.960929040004 2024-05-24,01:20:54.000,145,11111544,-795,0,1716513653,12821.96683633999,83.55538176000118,54390.93298056001 2024-05-24,01:20:55.000,145,11111545,-795,0,1716513654,12821.94662740999,83.5694800199999,54390.8770836 2024-05-24,01:20:56.000,145,11111524,-795,0,1716513655,12821.88600061999,83.5342343700031,54390.68843136001 2024-05-24,01:20:57.000,145,11111566,-795,0,1716513656,12821.91294586,83.58357827999862,54390.9469548 2024-05-24,01:20:58.000,145,11111552,-795,0,1716513657,12821.88600061999,83.58357827999862,54391.05176160001 2024-05-24,01:20:59.000,145,11111530,-795,0,1716513658,12821.89273693,83.5694800199999,54391.03778736 2024-05-24,01:21:00.000,145,11111529,-795,0,1716513659,12821.90620954999,83.54833263000182,54391.07272296001 2024-05-24,01:21:01.000,145,11111535,-795,0,1716513660,12821.89273693,83.60472567000397,54391.04477448 2024-05-24,01:21:02.000,145,11111518,-795,0,1716513661,12821.838846449995,83.57652914999926,54390.9469548 2024-05-24,01:21:03.000,145,11111510,-795,0,1716513662,12821.82537382999,83.60472567000397,54390.912019200005 2024-05-24,01:21:04.000,145,11111522,-795,0,1716513663,12821.83211014,83.63997132000077,54390.981890400006 2024-05-24,01:21:05.000,145,11111502,-795,0,1716513664,12821.899473239995,83.60472567000397,54391.10765856 2024-05-24,01:21:06.000,145,11111555,-795,0,1716513665,12821.899473239995,83.63997132000077,54391.06573584 2024-05-24,01:21:07.000,145,11111523,-795,0,1716513666,12821.82537382999,83.66111870999885,54390.912019200005 2024-05-24,01:21:08.000,145,11111514,-795,0,1716513667,12821.879264309995,83.61882393000269,54390.91900632 2024-05-24,01:21:09.000,145,11111543,-795,0,1716513668,12821.879264309995,83.66111870999885,54390.95394192001 2024-05-24,01:21:10.000,145,11111526,-795,0,1716513669,12821.919682169995,83.66111870999885,54390.96791616 2024-05-24,01:21:11.000,145,11111522,-795,0,1716513670,12821.90620954999,83.70341349000228,54390.97490328001 2024-05-24,01:21:12.000,145,11111556,-795,0,1716513671,12821.88600061999,83.6681678399982,54390.89804496 2024-05-24,01:21:13.000,145,11111520,-795,0,1716513672,12821.94662740999,83.66111870999885,54390.92599344001 2024-05-24,01:21:14.000,145,11111497,-795,0,1716513673,12822.00725419999,83.71046262000164,54391.03778736 2024-05-24,01:21:15.000,145,11111527,-795,0,1716513674,12822.040935749996,83.72456088000035,54390.97490328001 2024-05-24,01:21:16.000,145,11111521,-795,0,1716513675,12821.99378158,83.69636436000292,54390.960929040004 2024-05-24,01:21:17.000,145,11111542,-795,0,1716513676,12822.01399051,83.73161000999971,54390.814199520006 2024-05-24,01:21:18.000,145,11111538,-795,0,1716513677,12822.00725419999,83.72456088000035,54390.83516088001 2024-05-24,01:21:19.000,145,11111539,-795,0,1716513678,12822.04767205999,83.73865913999907,54390.84913512 2024-05-24,01:21:20.000,145,11111507,-795,0,1716513679,12822.128507779991,83.77390479000314,54390.89105784 2024-05-24,01:21:21.000,145,11111526,-795,0,1716513680,12822.141980399996,83.79505218000122,54390.912019200005 2024-05-24,01:21:22.000,145,11111557,-795,0,1716513681,12822.135244090001,83.78800305000186,54390.912019200005 2024-05-24,01:21:23.000,145,11111560,-795,0,1716513682,12822.155453020001,83.79505218000122,54390.87009648 2024-05-24,01:21:24.000,145,11111564,-795,0,1716513683,12822.209343499992,83.79505218000122,54390.92599344001 2024-05-24,01:21:25.000,145,11111548,-795,0,1716513684,12822.155453020001,83.83029782999802,54390.87009648 2024-05-24,01:21:26.000,145,11111511,-795,0,1716513685,12822.175661950001,83.80915043999994,54390.88407072001 2024-05-24,01:21:27.000,145,11111541,-795,0,1716513686,12822.189134569991,83.83029782999802,54390.80022528 2024-05-24,01:21:28.000,145,11111506,-795,0,1716513687,12822.155453020001,83.87259261000145,54390.75830256001 2024-05-24,01:21:29.000,145,11111518,-795,0,1716513688,12822.283442909997,83.87259261000145,54390.88407072001 2024-05-24,01:21:30.000,145,11111498,-795,0,1716513689,12822.303651839997,83.83734696000465,54390.89105784 2024-05-24,01:21:31.000,145,11111524,-795,0,1716513690,12822.323860769997,83.83734696000465,54390.912019200005 2024-05-24,01:21:32.000,145,11111490,-795,0,1716513691,12822.249761359992,83.85849435000273,54390.71637984001 2024-05-24,01:21:33.000,145,11111509,-795,0,1716513692,12822.310388149992,83.86554348000209,54390.7722768 2024-05-24,01:21:34.000,145,11111569,-795,0,1716513693,12822.317124460002,83.85144522000337,54390.82118664 2024-05-24,01:21:35.000,145,11111537,-795,0,1716513694,12822.337333390002,83.90078912999888,54390.90503208001 2024-05-24,01:21:36.000,145,11111552,-795,0,1716513695,12822.377751250002,83.89373999999953,54390.9469548 2024-05-24,01:21:37.000,145,11111559,-795,0,1716513696,12822.357542320002,83.88669087000017,54390.83516088001 2024-05-24,01:21:38.000,145,11111523,-795,0,1716513697,12822.391223869992,83.92193652000424,54390.842148 2024-05-24,01:21:39.000,145,11111535,-795,0,1716513698,12822.478795900002,83.94308391000231,54390.93298056001 2024-05-24,01:21:40.000,145,11111545,-795,0,1716513699,12822.431641729992,83.95718217000103,54390.89804496 2024-05-24,01:21:41.000,145,11111518,-795,0,1716513700,12822.424905419997,83.99242781999783,54390.744328320005 2024-05-24,01:21:42.000,145,11111541,-795,0,1716513701,12822.445114349997,83.99242781999783,54390.77926392 2024-05-24,01:21:43.000,145,11111537,-795,0,1716513702,12822.445114349997,83.95718217000103,54390.77926392 2024-05-24,01:21:44.000,145,11111527,-795,0,1716513703,12822.505741139998,83.96423130000039,54390.96791616 2024-05-24,01:21:45.000,145,11111570,-795,0,1716513704,12822.525950069998,83.99947695000446,54390.93996768 2024-05-24,01:21:46.000,145,11111555,-795,0,1716513705,12822.552895309993,84.01357521000318,54390.95394192001 2024-05-24,01:21:47.000,145,11111489,-795,0,1716513706,12822.539422690003,83.99947695000446,54390.89105784 2024-05-24,01:21:48.000,145,11111540,-795,0,1716513707,12822.620258409988,84.00652608000382,54390.98887752 2024-05-24,01:21:49.000,145,11111520,-795,0,1716513708,12822.626994719998,83.99947695000446,54390.960929040004 2024-05-24,01:21:50.000,145,11111565,-795,0,1716513709,12822.620258409988,83.99947695000446,54391.02381312001 2024-05-24,01:21:51.000,145,11111570,-795,0,1716513710,12822.647203649998,84.01357521000318,54391.00983888 2024-05-24,01:21:52.000,145,11111532,-795,0,1716513711,12822.620258409988,84.02062434000254,54390.93996768 2024-05-24,01:21:53.000,145,11111543,-795,0,1716513712,12822.694357819993,84.01357521000318,54390.96791616 2024-05-24,01:21:54.000,145,11111539,-795,0,1716513713,12822.721303059989,84.0276734700019,54391.12163280001 2024-05-24,01:21:55.000,145,11111529,-795,0,1716513714,12822.721303059989,84.03472260000126,54391.128619920004 2024-05-24,01:21:56.000,145,11111555,-795,0,1716513715,12822.728039369998,84.04882085999998,54391.07272296001 2024-05-24,01:21:57.000,145,11111522,-795,0,1716513716,12822.667412579998,84.04177173000062,54390.82118664 2024-05-24,01:21:58.000,145,11111532,-795,0,1716513717,12822.593313169993,84.09111564000341,54390.82817376 2024-05-24,01:21:59.000,145,11111533,-795,0,1716513718,12822.694357819993,84.09816477000277,54390.97490328001 2024-05-24,01:22:00.000,145,11111562,-795,0,1716513719,12822.714566749994,84.1263612900002,54391.149581280006 2024-05-24,01:22:01.000,145,11111537,-795,0,1716513720,12822.775193539994,84.13341041999956,54391.19150400001 2024-05-24,01:22:02.000,145,11111523,-795,0,1716513721,12822.754984609994,84.13341041999956,54391.1565684 2024-05-24,01:22:03.000,145,11111490,-795,0,1716513722,12822.781929849989,84.11931216000085,54391.09368432001 2024-05-24,01:22:04.000,145,11111457,-795,0,1716513723,12822.775193539994,84.08406651000405,54391.14259416001 2024-05-24,01:22:05.000,145,11111556,-795,0,1716513724,12822.802138779989,84.14750867999828,54391.149581280006 2024-05-24,01:22:06.000,145,11111571,-795,0,1716513725,12822.808875089999,84.14045954999892,54391.13560704 2024-05-24,01:22:07.000,145,11111536,-795,0,1716513726,12822.741511989989,84.15455781000492,54390.90503208001 2024-05-24,01:22:08.000,145,11111564,-795,0,1716513727,12822.775193539994,84.16160694000428,54391.05874872 2024-05-24,01:22:09.000,145,11111582,-795,0,1716513728,12822.84255663999,84.15455781000492,54391.21246536 2024-05-24,01:22:10.000,145,11111507,-795,0,1716513729,12822.86276556999,84.13341041999956,54391.20547824 2024-05-24,01:22:11.000,145,11111565,-795,0,1716513730,12822.88297449999,84.175705200003,54391.24041384001 2024-05-24,01:22:12.000,145,11111499,-795,0,1716513731,12822.856029259994,84.14750867999828,54391.17752976 2024-05-24,01:22:13.000,145,11111570,-795,0,1716513732,12822.835820329994,84.16160694000428,54391.016826 2024-05-24,01:22:14.000,145,11111480,-795,0,1716513733,12822.815611399994,84.19685259000107,54391.05176160001 2024-05-24,01:22:15.000,145,11111530,-795,0,1716513734,12822.869501879999,84.18980346000171,54391.09368432001 2024-05-24,01:22:16.000,145,11111516,-795,0,1716513735,12822.88297449999,84.22504910999851,54391.11464568 2024-05-24,01:22:17.000,145,11111533,-795,0,1716513736,12822.829084019999,84.22504910999851,54391.0866972 2024-05-24,01:22:18.000,145,11111543,-795,0,1716513737,12822.815611399994,84.26029476000258,54391.030800240005 2024-05-24,01:22:19.000,145,11111554,-795,0,1716513738,12822.86276556999,84.23209823999787,54391.16355552 2024-05-24,01:22:20.000,145,11111480,-795,0,1716513739,12822.84255663999,84.21095084999979,54391.0866972 2024-05-24,01:22:21.000,145,11111524,-795,0,1716513740,12822.815611399994,84.21799997999915,54391.12163280001 2024-05-24,01:22:22.000,145,11111553,-795,0,1716513741,12822.781929849989,84.21799997999915,54390.981890400006 2024-05-24,01:22:23.000,145,11111504,-795,0,1716513742,12822.781929849989,84.21799997999915,54390.95394192001 2024-05-24,01:22:24.000,145,11111511,-795,0,1716513743,12822.808875089999,84.21095084999979,54391.079710080005 2024-05-24,01:22:25.000,145,11111562,-795,0,1716513744,12822.815611399994,84.23209823999787,54391.18451688 2024-05-24,01:22:26.000,145,11111561,-795,0,1716513745,12822.775193539994,84.24619650000386,54391.05874872 2024-05-24,01:22:27.000,145,11111552,-795,0,1716513746,12822.768457229999,84.24619650000386,54391.04477448 2024-05-24,01:22:28.000,145,11111492,-795,0,1716513747,12822.768457229999,84.26734389000194,54391.07272296001 2024-05-24,01:22:29.000,145,11111524,-795,0,1716513748,12822.754984609994,84.26734389000194,54391.07272296001 2024-05-24,01:22:30.000,145,11111540,-795,0,1716513749,12822.748248299999,84.32373693000409,54391.05874872 2024-05-24,01:22:31.000,145,11111573,-795,0,1716513750,12822.734775679994,84.35193345000152,54391.09368432001 2024-05-24,01:22:32.000,145,11111539,-795,0,1716513751,12822.660676269988,84.42242475000239,54391.05176160001 2024-05-24,01:22:33.000,145,11111530,-795,0,1716513752,12822.674148889993,84.42242475000239,54391.10765856 2024-05-24,01:22:34.000,145,11111540,-795,0,1716513753,12822.721303059989,84.42947388000175,54391.17752976 2024-05-24,01:22:35.000,145,11111561,-795,0,1716513754,12822.667412579998,84.46471952999855,54391.17752976 2024-05-24,01:22:36.000,145,11111473,-795,0,1716513755,12822.613522099993,84.44357214000047,54391.11464568 2024-05-24,01:22:37.000,145,11111540,-795,0,1716513756,12822.505741139998,84.47881779000454,54390.99586464 2024-05-24,01:22:38.000,145,11111493,-795,0,1716513757,12822.512477449993,84.49291605000326,54391.10765856 2024-05-24,01:22:39.000,145,11111512,-795,0,1716513758,12822.519213760002,84.47881779000454,54391.1565684 2024-05-24,01:22:40.000,145,11111534,-795,0,1716513759,12822.478795900002,84.54225995999877,54391.00983888 2024-05-24,01:22:41.000,145,11111529,-795,0,1716513760,12822.566367929998,84.49996518000262,54391.21246536 2024-05-24,01:22:42.000,145,11111525,-795,0,1716513761,12822.499004830002,84.49996518000262,54391.14259416001 2024-05-24,01:22:43.000,145,11111558,-795,0,1716513762,12822.505741139998,84.4858669200039,54391.14259416001 2024-05-24,01:22:44.000,145,11111482,-795,0,1716513763,12822.492268519993,84.5211125700007,54391.18451688 2024-05-24,01:22:45.000,145,11111521,-795,0,1716513764,12822.465323279997,84.4717686599979,54391.0866972 2024-05-24,01:22:46.000,145,11111552,-795,0,1716513765,12822.404696489997,84.52816170000006,54391.06573584 2024-05-24,01:22:47.000,145,11111538,-795,0,1716513766,12822.391223869992,84.47881779000454,54390.96791616 2024-05-24,01:22:48.000,145,11111535,-795,0,1716513767,12822.364278629997,84.50701431000198,54390.87009648 2024-05-24,01:22:49.000,145,11111575,-795,0,1716513768,12822.438378040002,84.46471952999855,54391.05176160001 2024-05-24,01:22:50.000,145,11111557,-795,0,1716513769,12822.418169110002,84.49996518000262,54391.10067144001 2024-05-24,01:22:51.000,145,11111524,-795,0,1716513770,12822.451850659992,84.44357214000047,54391.016826 2024-05-24,01:22:52.000,145,11111485,-795,0,1716513771,12822.424905419997,84.49291605000326,54391.016826 2024-05-24,01:22:53.000,145,11111564,-795,0,1716513772,12822.391223869992,84.4717686599979,54390.87009648 2024-05-24,01:22:54.000,145,11111532,-795,0,1716513773,12822.451850659992,84.49996518000262,54390.82817376 2024-05-24,01:22:55.000,145,11111542,-795,0,1716513774,12822.458586970002,84.49291605000326,54390.98887752 2024-05-24,01:22:56.000,145,11111560,-795,0,1716513775,12822.445114349997,84.54930908999813,54390.91900632 2024-05-24,01:22:57.000,145,11111512,-795,0,1716513776,12822.377751250002,84.49291605000326,54390.91900632 2024-05-24,01:22:58.000,145,11111565,-795,0,1716513777,12822.397960180002,84.5211125700007,54390.814199520006 2024-05-24,01:22:59.000,145,11111515,-795,0,1716513778,12822.472059589993,84.54225995999877,54390.93996768 2024-05-24,01:23:00.000,145,11111465,-795,0,1716513779,12822.472059589993,84.55635822000477,54391.079710080005 2024-05-24,01:23:01.000,145,11111528,-795,0,1716513780,12822.478795900002,84.53521082999941,54391.02381312001 2024-05-24,01:23:02.000,145,11111527,-795,0,1716513781,12822.472059589993,84.60570213000028,54390.90503208001 2024-05-24,01:23:03.000,145,11111501,-795,0,1716513782,12822.445114349997,84.57045648000349,54390.9469548 2024-05-24,01:23:04.000,145,11111532,-795,0,1716513783,12822.492268519993,84.59160387000156,54391.00285176001 2024-05-24,01:23:05.000,145,11111562,-755,0,1716513784,12822.539422690003,84.60570213000028,54391.14259416001 2024-05-24,01:23:06.000,145,11111559,-795,0,1716513785,12822.485532209997,84.66209517000243,54391.14259416001 2024-05-24,01:23:07.000,145,11111537,-795,0,1716513786,12822.458586970002,84.62684951999836,54391.10067144001 2024-05-24,01:23:08.000,145,11111522,-795,0,1716513787,12822.424905419997,84.66209517000243,54391.128619920004 2024-05-24,01:23:09.000,145,11111516,-795,0,1716513788,12822.445114349997,84.68324256000051,54391.02381312001 2024-05-24,01:23:10.000,145,11111538,-795,0,1716513789,12822.438378040002,84.70438994999859,54391.06573584 2024-05-24,01:23:11.000,145,11111508,-795,0,1716513790,12822.505741139998,84.66914430000179,54391.2264396 2024-05-24,01:23:12.000,145,11111576,-795,0,1716513791,12822.445114349997,84.71143907999794,54391.17054264001 2024-05-24,01:23:13.000,145,11111513,-795,0,1716513792,12822.499004830002,84.68324256000051,54391.16355552 2024-05-24,01:23:14.000,145,11111557,-795,0,1716513793,12822.519213760002,84.67619343000115,54391.247400960005 2024-05-24,01:23:15.000,145,11111527,-795,0,1716513794,12822.552895309993,84.619800389999,54391.25438808 2024-05-24,01:23:16.000,145,11111511,-795,0,1716513795,12822.505741139998,84.68324256000051,54391.24041384001 2024-05-24,01:23:17.000,145,11111478,-795,0,1716513796,12822.458586970002,84.66914430000179,54391.07272296001 2024-05-24,01:23:18.000,145,11111542,-795,0,1716513797,12822.492268519993,84.619800389999,54391.0866972 2024-05-24,01:23:19.000,145,11111567,-795,0,1716513798,12822.539422690003,84.62684951999836,54391.13560704 2024-05-24,01:23:20.000,145,11111544,-795,0,1716513799,12822.532686379993,84.62684951999836,54391.23342672 2024-05-24,01:23:21.000,145,11111562,-795,0,1716513800,12822.546158999998,84.619800389999,54391.27534944 2024-05-24,01:23:22.000,145,11111579,-795,0,1716513801,12822.532686379993,84.62684951999836,54391.28932368001 2024-05-24,01:23:23.000,145,11111531,-795,0,1716513802,12822.539422690003,84.60570213000028,54391.20547824 2024-05-24,01:23:24.000,145,11111554,-795,0,1716513803,12822.505741139998,84.60570213000028,54391.27534944 2024-05-24,01:23:25.000,145,11111543,-795,0,1716513804,12822.573104239993,84.5845547400022,54391.23342672 2024-05-24,01:23:26.000,145,11111531,-795,0,1716513805,12822.485532209997,84.59865300000092,54391.21945248001 2024-05-24,01:23:27.000,145,11111546,-795,0,1716513806,12822.478795900002,84.59160387000156,54391.16355552 2024-05-24,01:23:28.000,145,11111519,-795,0,1716513807,12822.424905419997,84.61275125999964,54391.14259416001 2024-05-24,01:23:29.000,145,11111542,-795,0,1716513808,12822.512477449993,84.61275125999964,54391.32425928 2024-05-24,01:23:30.000,145,11111546,-795,0,1716513809,12822.485532209997,84.61275125999964,54391.30329792 2024-05-24,01:23:31.000,145,11111532,-795,0,1716513810,12822.525950069998,84.63389864999772,54391.33823352001 2024-05-24,01:23:32.000,145,11111480,-795,0,1716513811,12822.424905419997,84.66209517000243,54391.21945248001 2024-05-24,01:23:33.000,145,11111537,-795,0,1716513812,12822.499004830002,84.64799691000371,54391.25438808 2024-05-24,01:23:34.000,145,11111534,-795,0,1716513813,12822.499004830002,84.68324256000051,54391.296310800004 2024-05-24,01:23:35.000,145,11111520,-795,0,1716513814,12822.499004830002,84.67619343000115,54391.28932368001 2024-05-24,01:23:36.000,145,11111523,-795,0,1716513815,12822.478795900002,84.66209517000243,54391.19150400001 2024-05-24,01:23:37.000,145,11111544,-795,0,1716513816,12822.512477449993,84.68324256000051,54391.25438808 2024-05-24,01:23:38.000,145,11111573,-795,0,1716513817,12822.546158999998,84.66209517000243,54391.38714336001 2024-05-24,01:23:39.000,145,11111532,-795,0,1716513818,12822.566367929998,84.69734081999923,54391.35220776 2024-05-24,01:23:40.000,145,11111525,-795,0,1716513819,12822.519213760002,84.66914430000179,54391.34522064 2024-05-24,01:23:41.000,145,11111539,-795,0,1716513820,12822.539422690003,84.66209517000243,54391.38015624 2024-05-24,01:23:42.000,145,11111585,-795,0,1716513821,12822.472059589993,84.66914430000179,54391.3312464 2024-05-24,01:23:43.000,145,11111525,-795,0,1716513822,12822.478795900002,84.66209517000243,54391.26137520001 2024-05-24,01:23:44.000,145,11111543,-795,0,1716513823,12822.525950069998,84.68324256000051,54391.38714336001 2024-05-24,01:23:45.000,145,11111504,-795,0,1716513824,12822.566367929998,84.65504604000307,54391.40810472001 2024-05-24,01:23:46.000,145,11111577,-795,0,1716513825,12822.519213760002,84.69734081999923,54391.40810472001 2024-05-24,01:23:47.000,145,11111513,-795,0,1716513826,12822.505741139998,84.66914430000179,54391.3312464 2024-05-24,01:23:48.000,145,11111547,-795,0,1716513827,12822.499004830002,84.69734081999923,54391.33823352001 2024-05-24,01:23:49.000,145,11111525,-795,0,1716513828,12822.458586970002,84.71143907999794,54391.33823352001 2024-05-24,01:23:50.000,145,11111540,-795,0,1716513829,12822.411432799992,84.68324256000051,54391.38714336001 2024-05-24,01:23:51.000,145,11111563,-795,0,1716513830,12822.411432799992,84.71143907999794,54391.366182000005 2024-05-24,01:23:52.000,145,11111572,-795,0,1716513831,12822.290179219992,84.75373386000138,54391.18451688 2024-05-24,01:23:53.000,145,11111538,-795,0,1716513832,12822.344069699997,84.74668473000202,54391.317272160006 2024-05-24,01:23:54.000,145,11111501,-795,0,1716513833,12822.330597079992,84.72553734000394,54391.50592440001 2024-05-24,01:23:55.000,145,11111518,-795,0,1716513834,12822.310388149992,84.7325864700033,54391.415091840005 2024-05-24,01:23:56.000,145,11111566,-795,0,1716513835,12822.243025049997,84.72553734000394,54391.35220776 2024-05-24,01:23:57.000,145,11111500,-795,0,1716513836,12822.229552429992,84.71848821000458,54391.31028504001 2024-05-24,01:23:58.000,145,11111552,-795,0,1716513837,12822.209343499992,84.69734081999923,54391.296310800004 2024-05-24,01:23:59.000,145,11111507,-795,0,1716513838,12822.189134569991,84.64799691000371,54391.26137520001 2024-05-24,01:24:00.000,145,11111555,-795,0,1716513839,12822.081353609996,84.70438994999859,54391.35220776 2024-05-24,01:24:01.000,145,11111571,-795,0,1716513840,12822.189134569991,84.65504604000307,54391.42207896 2024-05-24,01:24:02.000,145,11111570,-795,0,1716513841,12822.128507779991,84.64799691000371,54391.4011176 2024-05-24,01:24:03.000,145,11111543,-795,0,1716513842,12822.0746173,84.65504604000307,54391.34522064 2024-05-24,01:24:04.000,145,11111550,-795,0,1716513843,12822.088089919991,84.619800389999,54391.40810472001 2024-05-24,01:24:05.000,145,11111527,-795,0,1716513844,12822.04767205999,84.59865300000092,54391.35220776 2024-05-24,01:24:06.000,145,11111545,-795,0,1716513845,12822.000517889996,84.60570213000028,54391.366182000005 2024-05-24,01:24:07.000,145,11111564,-795,0,1716513846,12821.97357265,84.57750561000285,54391.247400960005 2024-05-24,01:24:08.000,145,11111565,-795,0,1716513847,12821.919682169995,84.62684951999836,54391.28233656 2024-05-24,01:24:09.000,145,11111509,-795,0,1716513848,12821.96683633999,84.62684951999836,54391.51989864 2024-05-24,01:24:10.000,145,11111559,-795,0,1716513849,12821.960100029995,84.5845547400022,54391.44304032 2024-05-24,01:24:11.000,145,11111573,-795,0,1716513850,12821.97357265,84.57045648000349,54391.45701456001 2024-05-24,01:24:12.000,145,11111510,-795,0,1716513851,12821.89273693,84.54225995999877,54391.35919488001 2024-05-24,01:24:13.000,145,11111535,-795,0,1716513852,12821.818637519995,84.52816170000006,54391.247400960005 2024-05-24,01:24:14.000,145,11111560,-795,0,1716513853,12821.79169228,84.49996518000262,54391.296310800004 2024-05-24,01:24:15.000,145,11111543,-795,0,1716513854,12821.838846449995,84.45767039999919,54391.33823352001 2024-05-24,01:24:16.000,145,11111550,-795,0,1716513855,12821.778219659995,84.40127736000431,54391.37316912 2024-05-24,01:24:17.000,145,11111544,-795,0,1716513856,12821.73106549,84.44357214000047,54391.26137520001 2024-05-24,01:24:18.000,145,11111566,-795,0,1716513857,12821.717592869994,84.44357214000047,54391.28932368001 2024-05-24,01:24:19.000,145,11111562,-795,0,1716513858,12821.74453810999,84.42242475000239,54391.39413048 2024-05-24,01:24:20.000,145,11111548,-795,0,1716513859,12821.75127442,84.38717909999832,54391.38714336001 2024-05-24,01:24:21.000,145,11111562,-795,0,1716513860,12821.72432917999,84.43652301000111,54391.34522064 2024-05-24,01:24:22.000,145,11111523,-795,0,1716513861,12821.737801799994,84.40127736000431,54391.31028504001 2024-05-24,01:24:23.000,145,11111539,-795,0,1716513862,12821.75127442,84.40127736000431,54391.317272160006 2024-05-24,01:24:24.000,145,11111574,-795,0,1716513863,12821.717592869994,84.41537562000303,54391.43605320001 2024-05-24,01:24:25.000,145,11111547,-795,0,1716513864,12821.758010729995,84.42947388000175,54391.52688576001 2024-05-24,01:24:26.000,145,11111518,-795,0,1716513865,12821.72432917999,84.40832649000367,54391.40810472001 2024-05-24,01:24:27.000,145,11111543,-795,0,1716513866,12821.66370238999,84.42242475000239,54391.35220776 2024-05-24,01:24:28.000,145,11111502,-795,0,1716513867,12821.670438699999,84.42947388000175,54391.38714336001 2024-05-24,01:24:29.000,145,11111554,-795,0,1716513868,12821.62328452999,84.40832649000367,54391.37316912 2024-05-24,01:24:30.000,145,11111544,-795,0,1716513869,12821.66370238999,84.39422822999768,54391.4011176 2024-05-24,01:24:31.000,145,11111547,-795,0,1716513870,12821.616548219994,84.40832649000367,54391.3312464 2024-05-24,01:24:32.000,145,11111506,-795,0,1716513871,12821.596339289994,84.40832649000367,54391.31028504001 2024-05-24,01:24:33.000,145,11111534,-795,0,1716513872,12821.630020839999,84.40127736000431,54391.35220776 2024-05-24,01:24:34.000,145,11111521,-795,0,1716513873,12821.69064763,84.42947388000175,54391.45002744 2024-05-24,01:24:35.000,145,11111535,-795,0,1716513874,12821.656966079994,84.43652301000111,54391.415091840005 2024-05-24,01:24:36.000,145,11111584,-795,0,1716513875,12821.64349345999,84.44357214000047,54391.37316912 2024-05-24,01:24:37.000,145,11111482,-795,0,1716513876,12821.616548219994,84.47881779000454,54391.30329792 2024-05-24,01:24:38.000,145,11111515,-795,0,1716513877,12821.60307559999,84.43652301000111,54391.28233656 2024-05-24,01:24:39.000,145,11111575,-795,0,1716513878,12821.589602979999,84.45767039999919,54391.27534944 2024-05-24,01:24:40.000,145,11111539,-795,0,1716513879,12821.582866669989,84.43652301000111,54391.40810472001 2024-05-24,01:24:41.000,145,11111556,-795,0,1716513880,12821.609811909999,84.42947388000175,54391.42906608001 2024-05-24,01:24:42.000,145,11111512,-795,0,1716513881,12821.562657739989,84.44357214000047,54391.39413048 2024-05-24,01:24:43.000,145,11111546,-795,0,1716513882,12821.535712499994,84.45767039999919,54391.26836232001 2024-05-24,01:24:44.000,145,11111485,-795,0,1716513883,12821.528976189999,84.41537562000303,54391.33823352001 2024-05-24,01:24:45.000,145,11111517,-795,0,1716513884,12821.535712499994,84.43652301000111,54391.317272160006 2024-05-24,01:24:46.000,145,11111538,-795,0,1716513885,12821.515503569994,84.4717686599979,54391.35220776 2024-05-24,01:24:47.000,145,11111545,-795,0,1716513886,12821.454876779993,84.45767039999919,54391.28233656 2024-05-24,01:24:48.000,145,11111551,-795,0,1716513887,12821.468349399998,84.49291605000326,54391.247400960005 2024-05-24,01:24:49.000,145,11111560,-795,0,1716513888,12821.488558329998,84.47881779000454,54391.415091840005 2024-05-24,01:24:50.000,145,11111562,-795,0,1716513889,12821.468349399998,84.4717686599979,54391.43605320001 2024-05-24,01:24:51.000,145,11111541,-795,0,1716513890,12821.461613089989,84.45062126999983,54391.42906608001 2024-05-24,01:24:52.000,145,11111517,-795,0,1716513891,12821.434667849993,84.46471952999855,54391.4011176 2024-05-24,01:24:53.000,145,11111527,-795,0,1716513892,12821.340359510003,84.4717686599979,54391.2264396 2024-05-24,01:24:54.000,145,11111523,-795,0,1716513893,12821.367304749998,84.45767039999919,54391.23342672 2024-05-24,01:24:55.000,145,11111570,-795,0,1716513894,12821.360568439988,84.4858669200039,54391.3312464 2024-05-24,01:24:56.000,145,11111571,-795,0,1716513895,12821.286469029998,84.4717686599979,54391.28233656 2024-05-24,01:24:57.000,145,11111530,-795,0,1716513896,12821.266260099997,84.51406344000134,54391.28932368001 2024-05-24,01:24:58.000,145,11111559,-795,0,1716513897,12821.279732720002,84.4717686599979,54391.32425928 2024-05-24,01:24:59.000,145,11111574,-795,0,1716513898,12821.232578549992,84.4717686599979,54391.42906608001 2024-05-24,01:25:00.000,145,11111488,-795,0,1716513899,12821.205633309997,84.4717686599979,54391.31028504001 2024-05-24,01:25:01.000,145,11111524,-795,0,1716513900,12821.084379729997,84.43652301000111,54391.16355552 2024-05-24,01:25:02.000,145,11111528,-795,0,1716513901,12821.118061280002,84.45767039999919,54391.296310800004 2024-05-24,01:25:03.000,145,11111521,-795,0,1716513902,12821.064170799997,84.4858669200039,54391.30329792 2024-05-24,01:25:04.000,145,11111491,-795,0,1716513903,12821.084379729997,84.49291605000326,54391.37316912 2024-05-24,01:25:05.000,145,11111562,-795,0,1716513904,12821.097852350002,84.4858669200039,54391.42906608001 2024-05-24,01:25:06.000,145,11111565,-795,0,1716513905,12820.996807700001,84.49996518000262,54391.18451688 2024-05-24,01:25:07.000,145,11111489,-795,0,1716513906,12821.010280319992,84.52816170000006,54391.28233656 2024-05-24,01:25:08.000,145,11111532,-795,0,1716513907,12821.023752939996,84.51406344000134,54391.38015624 2024-05-24,01:25:09.000,145,11111519,-795,0,1716513908,12820.990071389991,84.52816170000006,54391.34522064 2024-05-24,01:25:10.000,145,11111534,-795,0,1716513909,12821.010280319992,84.5845547400022,54391.38714336001 2024-05-24,01:25:11.000,145,11111512,-795,0,1716513910,12820.969862459991,84.56340735000413,54391.40810472001 2024-05-24,01:25:12.000,145,11111566,-795,0,1716513911,12820.922708289996,84.57045648000349,54391.35220776 2024-05-24,01:25:13.000,145,11111539,-795,0,1716513912,12820.889026739991,84.57045648000349,54391.39413048 2024-05-24,01:25:14.000,145,11111568,-795,0,1716513913,12820.909235669991,84.57750561000285,54391.42207896 2024-05-24,01:25:15.000,145,11111544,-795,0,1716513914,12820.87555412,84.57045648000349,54391.43605320001 2024-05-24,01:25:16.000,145,11111518,-795,0,1716513915,12820.87555412,84.57750561000285,54391.35220776 2024-05-24,01:25:17.000,145,11111542,-795,0,1716513916,12820.80819101999,84.56340735000413,54391.2264396 2024-05-24,01:25:18.000,145,11111469,-795,0,1716513917,12820.7947184,84.57750561000285,54391.28932368001 2024-05-24,01:25:19.000,145,11111539,-795,0,1716513918,12820.81492733,84.52816170000006,54391.317272160006 2024-05-24,01:25:20.000,145,11111526,-795,0,1716513919,12820.73409161,84.56340735000413,54391.27534944 2024-05-24,01:25:21.000,145,11111502,-795,0,1716513920,12820.781245779996,84.56340735000413,54391.415091840005 2024-05-24,01:25:22.000,145,11111574,-795,0,1716513921,12820.801454709996,84.5845547400022,54391.34522064 2024-05-24,01:25:23.000,145,11111563,-795,0,1716513922,12820.720618989995,84.62684951999836,54391.296310800004 2024-05-24,01:25:24.000,145,11111452,-795,0,1716513923,12820.761036849995,84.59160387000156,54391.31028504001 2024-05-24,01:25:25.000,145,11111525,-795,0,1716513924,12820.69367375,84.64094778000435,54391.2264396 2024-05-24,01:25:26.000,145,11111557,-795,0,1716513925,12820.68693743999,84.64094778000435,54391.26836232001 2024-05-24,01:25:27.000,145,11111551,-795,0,1716513926,12820.67346482,84.65504604000307,54391.18451688 2024-05-24,01:25:28.000,145,11111541,-795,0,1716513927,12820.64651957999,84.68324256000051,54391.17054264001 2024-05-24,01:25:29.000,145,11111542,-795,0,1716513928,12820.639783269995,84.68324256000051,54391.20547824 2024-05-24,01:25:30.000,145,11111572,-795,0,1716513929,12820.67346482,84.64094778000435,54391.28932368001 2024-05-24,01:25:31.000,145,11111549,-795,0,1716513930,12820.639783269995,84.66914430000179,54391.26137520001 2024-05-24,01:25:32.000,145,11111504,-795,0,1716513931,12820.48484813999,84.67619343000115,54391.00983888 2024-05-24,01:25:33.000,145,11111522,-715,0,1716513932,12820.52526599999,84.71143907999794,54391.0866972 2024-05-24,01:25:34.000,145,11111489,-795,0,1716513933,12820.451166589999,84.66914430000179,54391.10067144001 2024-05-24,01:25:35.000,145,11111544,-795,0,1716513934,12820.437693969994,84.63389864999772,54391.05176160001 2024-05-24,01:25:36.000,145,11111535,-795,0,1716513935,12820.430957659999,84.66914430000179,54391.19150400001 2024-05-24,01:25:37.000,145,11111508,-795,0,1716513936,12820.457902899994,84.66209517000243,54391.16355552 2024-05-24,01:25:38.000,145,11111536,-795,0,1716513937,12820.430957659999,84.71143907999794,54391.10765856 2024-05-24,01:25:39.000,145,11111505,-795,0,1716513938,12820.383803489989,84.71143907999794,54391.0866972 2024-05-24,01:25:40.000,145,11111508,-795,0,1716513939,12820.383803489989,84.67619343000115,54391.17752976 2024-05-24,01:25:41.000,145,11111536,-795,0,1716513940,12820.316440389994,84.7678321200001,54391.14259416001 2024-05-24,01:25:42.000,145,11111496,-795,0,1716513941,12820.255813599993,84.73963560000266,54391.05176160001 2024-05-24,01:25:43.000,145,11111559,-795,0,1716513942,12820.222132049988,84.71848821000458,54391.0866972 2024-05-24,01:25:44.000,145,11111524,-795,0,1716513943,12820.228868359998,84.76078299000073,54391.17054264001 2024-05-24,01:25:45.000,145,11111517,-795,0,1716513944,12820.215395739993,84.78897950999817,54391.25438808 2024-05-24,01:25:46.000,145,11111530,-795,0,1716513945,12820.087405849998,84.75373386000138,54390.960929040004 2024-05-24,01:25:47.000,145,11111538,-795,0,1716513946,12820.134560019993,84.80307777000417,54391.079710080005 2024-05-24,01:25:48.000,145,11111502,-795,0,1716513947,12820.134560019993,84.78897950999817,54391.13560704 2024-05-24,01:25:49.000,145,11111523,-795,0,1716513948,12820.154768949993,84.7960286400048,54391.149581280006 2024-05-24,01:25:50.000,145,11111525,-795,0,1716513949,12820.107614779998,84.81012690000352,54391.10765856 2024-05-24,01:25:51.000,145,11111521,-795,0,1716513950,12820.121087400003,84.7678321200001,54391.10765856 2024-05-24,01:25:52.000,145,11111557,-795,0,1716513951,12820.026779059997,84.81012690000352,54391.030800240005 2024-05-24,01:25:53.000,145,11111548,-795,0,1716513952,12820.053724299993,84.7678321200001,54391.030800240005 2024-05-24,01:25:54.000,145,11111529,-795,0,1716513953,12820.087405849998,84.77488124999945,54391.0866972 2024-05-24,01:25:55.000,145,11111470,-795,0,1716513954,12820.046987989997,84.78193037999881,54391.11464568 2024-05-24,01:25:56.000,145,11111459,-795,0,1716513955,12820.006570129997,84.76078299000073,54391.05176160001 2024-05-24,01:25:57.000,145,11111531,-795,0,1716513956,12819.905525479997,84.7678321200001,54390.912019200005 2024-05-24,01:25:58.000,145,11111463,-795,0,1716513957,12819.932470719992,84.7325864700033,54390.88407072001 2024-05-24,01:25:59.000,145,11111541,-795,0,1716513958,12819.959415960002,84.71848821000458,54390.93298056001 2024-05-24,01:26:00.000,145,11111538,-795,0,1716513959,12819.952679649992,84.75373386000138,54390.91900632 2024-05-24,01:26:01.000,145,11111517,-795,0,1716513960,12819.972888579992,84.75373386000138,54391.128619920004 2024-05-24,01:26:02.000,145,11111547,-795,0,1716513961,12819.817953450001,84.7678321200001,54390.9469548 2024-05-24,01:26:03.000,145,11111530,-795,0,1716513962,12819.905525479997,84.76078299000073,54390.98887752 2024-05-24,01:26:04.000,145,11111445,-795,0,1716513963,12819.905525479997,84.72553734000394,54390.93298056001 2024-05-24,01:26:05.000,145,11111520,-795,0,1716513964,12819.858371310002,84.69734081999923,54390.89105784 2024-05-24,01:26:06.000,145,11111544,-795,0,1716513965,12819.844898689997,84.70438994999859,54390.912019200005 2024-05-24,01:26:07.000,145,11111522,-795,0,1716513966,12819.804480829996,84.68324256000051,54390.814199520006 2024-05-24,01:26:08.000,145,11111540,-795,0,1716513967,12819.770799279991,84.75373386000138,54390.77926392 2024-05-24,01:26:09.000,145,11111583,-795,0,1716513968,12819.710172489991,84.72553734000394,54390.78625104001 2024-05-24,01:26:10.000,145,11111553,-795,0,1716513969,12819.784271899996,84.71143907999794,54390.960929040004 2024-05-24,01:26:11.000,145,11111550,-795,0,1716513970,12819.69669987,84.69734081999923,54390.9469548 2024-05-24,01:26:12.000,145,11111549,-795,0,1716513971,12819.56870997999,84.68324256000051,54390.71637984001 2024-05-24,01:26:13.000,145,11111566,-795,0,1716513972,12819.561973669995,84.66209517000243,54390.72336696 2024-05-24,01:26:14.000,145,11111532,-795,0,1716513973,12819.53502843,84.67619343000115,54390.72336696 2024-05-24,01:26:15.000,145,11111544,-795,0,1716513974,12819.56870997999,84.63389864999772,54390.82817376 2024-05-24,01:26:16.000,145,11111558,-795,0,1716513975,12819.561973669995,84.65504604000307,54390.75131544 2024-05-24,01:26:17.000,145,11111487,-795,0,1716513976,12819.53502843,84.63389864999772,54390.80721240001 2024-05-24,01:26:18.000,145,11111520,-795,0,1716513977,12819.5148195,84.59865300000092,54390.73734120001 2024-05-24,01:26:19.000,145,11111543,-795,0,1716513978,12819.50808318999,84.5845547400022,54390.7024056 2024-05-24,01:26:20.000,145,11111497,-795,0,1716513979,12819.49461057,84.59160387000156,54390.7722768 2024-05-24,01:26:21.000,145,11111514,-795,0,1716513980,12819.460929019995,84.59865300000092,54390.68843136001 2024-05-24,01:26:22.000,145,11111559,-795,0,1716513981,12819.43398378,84.57750561000285,54390.646508640006 2024-05-24,01:26:23.000,145,11111557,-795,0,1716513982,12819.400302229995,84.55635822000477,54390.625547280004 2024-05-24,01:26:24.000,145,11111558,-795,0,1716513983,12819.46766532999,84.56340735000413,54390.68144424 2024-05-24,01:26:25.000,145,11111555,-795,0,1716513984,12819.47440164,84.57045648000349,54390.73035408 2024-05-24,01:26:26.000,145,11111542,-795,0,1716513985,12819.44745639999,84.54930908999813,54390.68843136001 2024-05-24,01:26:27.000,145,11111518,-795,0,1716513986,12819.380093299995,84.52816170000006,54390.55567608 2024-05-24,01:26:28.000,145,11111490,-795,0,1716513987,12819.42724746999,84.5211125700007,54390.6325344 2024-05-24,01:26:29.000,145,11111556,-795,0,1716513988,12819.39356592,84.53521082999941,54390.625547280004 2024-05-24,01:26:30.000,145,11111553,-795,0,1716513989,12819.36662067999,84.52816170000006,54390.56965032001 2024-05-24,01:26:31.000,145,11111541,-795,0,1716513990,12819.359884369995,84.56340735000413,54390.59061168001 2024-05-24,01:26:32.000,145,11111527,-795,0,1716513991,12819.30599388999,84.55635822000477,54390.50676624 2024-05-24,01:26:33.000,145,11111548,-795,0,1716513992,12819.28578495999,84.54930908999813,54390.49977912001 2024-05-24,01:26:34.000,145,11111526,-795,0,1716513993,12819.29252127,84.60570213000028,54390.58362456 2024-05-24,01:26:35.000,145,11111552,-795,0,1716513994,12819.30599388999,84.57750561000285,54390.54170184 2024-05-24,01:26:36.000,145,11111472,-795,0,1716513995,12819.25210341,84.60570213000028,54390.45086928001 2024-05-24,01:26:37.000,145,11111512,-795,0,1716513996,12819.211685549999,84.61275125999964,54390.37401096 2024-05-24,01:26:38.000,145,11111558,-795,0,1716513997,12819.097168279994,84.61275125999964,54390.241255680005 2024-05-24,01:26:39.000,145,11111517,-795,0,1716513998,12819.144322449989,84.619800389999,54390.311126880006 2024-05-24,01:26:40.000,145,11111541,-795,0,1716513999,12819.144322449989,84.67619343000115,54390.37401096 2024-05-24,01:26:41.000,145,11111547,-795,0,1716514000,12819.124113519989,84.70438994999859,54390.34606248 2024-05-24,01:26:42.000,145,11111516,-795,0,1716514001,12819.144322449989,84.68324256000051,54390.34606248 2024-05-24,01:26:43.000,145,11111542,-795,0,1716514002,12819.076959349994,84.66209517000243,54390.23426856001 2024-05-24,01:26:44.000,145,11111448,-795,0,1716514003,12819.070223039998,84.66209517000243,54390.241255680005 2024-05-24,01:26:45.000,145,11111572,-795,0,1716514004,12819.056750419993,84.64799691000371,54390.192345840005 2024-05-24,01:26:46.000,145,11111556,-795,0,1716514005,12819.009596249998,84.68324256000051,54390.21330720001 2024-05-24,01:26:47.000,145,11111571,-795,0,1716514006,12818.948969459998,84.69734081999923,54390.08055192 2024-05-24,01:26:48.000,145,11111549,-795,0,1716514007,12818.908551599998,84.71848821000458,54390.13644888001 2024-05-24,01:26:49.000,145,11111556,-795,0,1716514008,12818.969178389998,84.75373386000138,54390.18535872001 2024-05-24,01:26:50.000,145,11111508,-795,0,1716514009,12818.922024220003,84.73963560000266,54390.143436000006 2024-05-24,01:26:51.000,145,11111544,-795,0,1716514010,12818.868133739998,84.7678321200001,54390.20632008 2024-05-24,01:26:52.000,145,11111494,-795,0,1716514011,12818.841188500002,84.81717603000288,54390.12946176 2024-05-24,01:26:53.000,145,11111578,-795,0,1716514012,12818.760352780002,84.8312742900016,54390.04561632001 2024-05-24,01:26:54.000,145,11111528,-795,0,1716514013,12818.719934920002,84.84537255000032,54390.05260344 2024-05-24,01:26:55.000,145,11111527,-795,0,1716514014,12818.760352780002,84.7960286400048,54390.13644888001 2024-05-24,01:26:56.000,145,11111582,-795,0,1716514015,12818.706462299997,84.81717603000288,54390.122474640004 2024-05-24,01:26:57.000,145,11111532,-795,0,1716514016,12818.652571819992,84.85242167999968,54390.05260344 2024-05-24,01:26:58.000,145,11111517,-795,0,1716514017,12818.679517060002,84.85947080999904,54390.06657768001 2024-05-24,01:26:59.000,145,11111564,-795,0,1716514018,12818.672780749992,84.82422516000224,54390.16439736001 2024-05-24,01:27:00.000,145,11111514,-795,0,1716514019,12818.625626579997,84.88766733000375,54390.11548752001 2024-05-24,01:27:01.000,145,11111561,-795,0,1716514020,12818.625626579997,84.9299621099999,54390.05959056 2024-05-24,01:27:02.000,145,11111548,-795,0,1716514021,12818.544790859996,84.8665199399984,54389.96875800001 2024-05-24,01:27:03.000,145,11111565,-795,0,1716514022,12818.484164069996,84.87356906999776,54389.759144400006 2024-05-24,01:27:04.000,145,11111586,-795,0,1716514023,12818.517845620001,84.97225689000334,54390.05260344 2024-05-24,01:27:05.000,145,11111554,-795,0,1716514024,12818.544790859996,84.9299621099999,54390.04561632001 2024-05-24,01:27:06.000,145,11111579,-795,0,1716514025,12818.45721883,85.00045341000077,54390.01068072 2024-05-24,01:27:07.000,145,11111545,-795,0,1716514026,12818.4370099,84.9793060200027,54389.98971936 2024-05-24,01:27:08.000,145,11111474,-795,0,1716514027,12818.37638311,85.03569906000484,54389.808054240006 2024-05-24,01:27:09.000,145,11111475,-795,0,1716514028,12818.322492629995,85.03569906000484,54389.905873920005 2024-05-24,01:27:10.000,145,11111544,-795,0,1716514029,12818.322492629995,85.0427481900042,54389.89888680001 2024-05-24,01:27:11.000,145,11111529,-795,0,1716514030,12818.282074769995,85.077993840001,54389.82901560001 2024-05-24,01:27:12.000,145,11111527,-795,0,1716514031,12818.19450274,85.14848514000187,54389.75215728001 2024-05-24,01:27:13.000,145,11111555,-795,0,1716514032,12818.21471167,85.1766816599993,54389.82202848 2024-05-24,01:27:14.000,145,11111530,-795,0,1716514033,12818.12713963999,85.18373078999866,54389.759144400006 2024-05-24,01:27:15.000,145,11111540,-795,0,1716514034,12818.140612259995,85.21897644000273,54389.787092880004 2024-05-24,01:27:16.000,145,11111501,-795,0,1716514035,12818.059776539994,85.25422208999953,54389.75215728001 2024-05-24,01:27:17.000,145,11111561,-795,0,1716514036,12818.07324916,85.26832034999825,54389.71023456001 2024-05-24,01:27:18.000,145,11111585,-795,0,1716514037,12817.945259269989,85.31061513000168,54389.570492160005 2024-05-24,01:27:19.000,145,11111553,-795,0,1716514038,12817.925050339989,85.31061513000168,54389.46568536001 2024-05-24,01:27:20.000,145,11111551,-795,0,1716514039,12817.925050339989,85.3247133900004,54389.58446640001 2024-05-24,01:27:21.000,145,11111547,-795,0,1716514040,12817.96546819999,85.35995904000447,54389.67529896 2024-05-24,01:27:22.000,145,11111560,-795,0,1716514041,12817.871159859998,85.43045033999806,54389.57747928 2024-05-24,01:27:23.000,145,11111553,-795,0,1716514042,12817.871159859998,85.44454860000405,54389.591453520006 2024-05-24,01:27:24.000,145,11111472,-795,0,1716514043,12817.817269379993,85.46569599000213,54389.62638912 2024-05-24,01:27:25.000,145,11111488,-795,0,1716514044,12817.770115209998,85.47979425000085,54389.55651792 2024-05-24,01:27:26.000,145,11111534,-795,0,1716514045,12817.803796759988,85.54323642000236,54389.60542776 2024-05-24,01:27:27.000,145,11111527,-795,0,1716514046,12817.729697349998,85.51503989999765,54389.50760808 2024-05-24,01:27:28.000,145,11111494,-795,0,1716514047,12817.615180079993,85.55028555000172,54389.39581416001 2024-05-24,01:27:29.000,145,11111567,-795,0,1716514048,12817.716224729993,85.58553119999851,54389.61241488001 2024-05-24,01:27:30.000,145,11111525,-795,0,1716514049,12817.696015799993,85.61372772000323,54389.61241488001 2024-05-24,01:27:31.000,145,11111531,-795,0,1716514050,12817.716224729993,85.59962946000451,54389.58446640001 2024-05-24,01:27:32.000,145,11111466,-795,0,1716514051,12817.662334250002,85.64897337000002,54389.570492160005 2024-05-24,01:27:33.000,145,11111520,-795,0,1716514052,12817.561289600002,85.6348751100013,54389.38183992 2024-05-24,01:27:34.000,145,11111482,-795,0,1716514053,12817.547816979997,85.67716989000473,54389.38882704 2024-05-24,01:27:35.000,145,11111570,-795,0,1716514054,12817.621916390002,85.66307162999874,54389.46568536001 2024-05-24,01:27:36.000,145,11111532,-795,0,1716514055,12817.601707460002,85.72651380000025,54389.45869824 2024-05-24,01:27:37.000,145,11111517,-795,0,1716514056,12817.568025909997,85.71946467000089,54389.44472400001 2024-05-24,01:27:38.000,145,11111518,-795,0,1716514057,12817.581498530002,85.72651380000025,54389.43074976 2024-05-24,01:27:39.000,145,11111527,-795,0,1716514058,12817.594971149992,85.73356292999961,54389.54254368001 2024-05-24,01:27:40.000,145,11111511,-795,0,1716514059,12817.534344359992,85.7829068400024,54389.44472400001 2024-05-24,01:27:41.000,145,11111491,-795,0,1716514060,12817.527608049997,85.76880858000368,54389.44472400001 2024-05-24,01:27:42.000,145,11111543,-795,0,1716514061,12817.480453880002,85.8463490100039,54389.3399172 2024-05-24,01:27:43.000,145,11111554,-795,0,1716514062,12817.480453880002,85.82520161999855,54389.29100736 2024-05-24,01:27:44.000,145,11111504,-795,0,1716514063,12817.460244950002,85.88864379000006,54389.38183992 2024-05-24,01:27:45.000,145,11111550,-795,0,1716514064,12817.514135429992,85.88864379000006,54389.50062096 2024-05-24,01:27:46.000,145,11111546,-795,0,1716514065,12817.406354469997,85.90274204999878,54389.46568536001 2024-05-24,01:27:47.000,145,11111584,-795,0,1716514066,12817.365936609996,85.93798770000285,54389.46568536001 2024-05-24,01:27:48.000,145,11111542,-795,0,1716514067,12817.291837199991,85.96618422000029,54389.37485280001 2024-05-24,01:27:49.000,145,11111523,-795,0,1716514068,12817.278364580001,86.0296263900018,54389.36087856 2024-05-24,01:27:50.000,145,11111546,-795,0,1716514069,12817.231210409991,86.05782290999923,54389.4097884 2024-05-24,01:27:51.000,145,11111584,-795,0,1716514070,12817.17731993,86.07192116999795,54389.24908464001 2024-05-24,01:27:52.000,145,11111573,-795,0,1716514071,12817.09648421,86.0930685600033,54389.22113616 2024-05-24,01:27:53.000,145,11111533,-795,0,1716514072,12817.083011589995,86.08601943000394,54389.235110400004 2024-05-24,01:27:54.000,145,11111539,-795,0,1716514073,12817.07627528,86.11421595000138,54389.423762640006 2024-05-24,01:27:55.000,145,11111539,-795,0,1716514074,12817.07627528,86.17765812000289,54389.43773688 2024-05-24,01:27:56.000,145,11111513,-795,0,1716514075,12816.99543956,86.14946159999818,54389.38882704 2024-05-24,01:27:57.000,145,11111546,-795,0,1716514076,12816.94828538999,86.1917563800016,54389.235110400004 2024-05-24,01:27:58.000,145,11111500,-795,0,1716514077,12816.86744966999,86.21290376999968,54389.256071760006 2024-05-24,01:27:59.000,145,11111548,-795,0,1716514078,12816.88765859999,86.21290376999968,54389.29799448001 2024-05-24,01:28:00.000,145,11111527,-795,0,1716514079,12816.82703180999,86.2270020299984,54389.29799448001 2024-05-24,01:28:01.000,145,11111551,-795,0,1716514080,12816.86744966999,86.2411002900044,54389.402801280004 2024-05-24,01:28:02.000,145,11111557,-795,0,1716514081,12816.78661394999,86.29044419999991,54389.36087856 2024-05-24,01:28:03.000,145,11111577,-795,0,1716514082,12816.773141329999,86.26224768000247,54389.29100736 2024-05-24,01:28:04.000,145,11111493,-795,0,1716514083,12816.705778229989,86.27634594000119,54389.095368 2024-05-24,01:28:05.000,145,11111543,-795,0,1716514084,12816.759668709994,86.30454245999863,54389.22113616 2024-05-24,01:28:06.000,145,11111553,-795,0,1716514085,12816.74619608999,86.27634594000119,54389.29799448001 2024-05-24,01:28:07.000,145,11111543,-795,0,1716514086,12816.672096679999,86.28339507000055,54389.15825208001 2024-05-24,01:28:08.000,145,11111572,-795,0,1716514087,12816.638415129994,86.31864072000462,54389.15825208001 2024-05-24,01:28:09.000,145,11111546,-795,0,1716514088,12816.739459779994,86.34683724000206,54389.29100736 2024-05-24,01:28:10.000,145,11111547,-795,0,1716514089,12816.672096679999,86.35388637000142,54389.31196872 2024-05-24,01:28:11.000,145,11111559,-795,0,1716514090,12816.678832989994,86.39618115000485,54389.256071760006 2024-05-24,01:28:12.000,145,11111456,-795,0,1716514091,12816.604733579989,86.42437767000229,54389.186200560005 2024-05-24,01:28:13.000,145,11111560,-795,0,1716514092,12816.544106789988,86.4737215799978,54389.05344528 2024-05-24,01:28:14.000,145,11111494,-795,0,1716514093,12816.510425239998,86.51601636000123,54389.17222632 2024-05-24,01:28:15.000,145,11111571,-795,0,1716514094,12816.510425239998,86.52306549000059,54389.07440664 2024-05-24,01:28:16.000,145,11111533,-795,0,1716514095,12816.490216309998,86.56536027000402,54389.235110400004 2024-05-24,01:28:17.000,145,11111518,-795,0,1716514096,12816.449798449998,86.60765505000018,54389.235110400004 2024-05-24,01:28:18.000,145,11111540,-795,0,1716514097,12816.389171659997,86.6217533099989,54389.15126496 2024-05-24,01:28:19.000,145,11111545,-795,0,1716514098,12816.395907969993,86.63585157000489,54389.15825208001 2024-05-24,01:28:20.000,145,11111479,-795,0,1716514099,12816.362226420002,86.66404809000232,54389.2001748 2024-05-24,01:28:21.000,145,11111573,-795,0,1716514100,12816.342017490002,86.71339199999784,54389.186200560005 2024-05-24,01:28:22.000,145,11111501,-795,0,1716514101,12816.281390700002,86.73453939000319,54389.116329360004 2024-05-24,01:28:23.000,145,11111531,-795,0,1716514102,12816.274654389992,86.7838832999987,54389.03947104001 2024-05-24,01:28:24.000,145,11111546,-795,0,1716514103,12816.240972840002,86.77683416999935,54389.186200560005 2024-05-24,01:28:25.000,145,11111519,-795,0,1716514104,12816.308335939997,86.80503069000406,54389.270046 2024-05-24,01:28:26.000,145,11111581,-795,0,1716514105,12816.240972840002,86.8332272100015,54389.24209752 2024-05-24,01:28:27.000,145,11111518,-795,0,1716514106,12816.214027599992,86.86142372999893,54389.17921344001 2024-05-24,01:28:28.000,145,11111495,-795,0,1716514107,12816.187082359997,86.90371851000236,54389.29100736 2024-05-24,01:28:29.000,145,11111514,-795,0,1716514108,12816.180346050001,86.91076764000172,54389.26305888 2024-05-24,01:28:30.000,145,11111526,-795,0,1716514109,12816.146664499996,86.93896415999916,54389.22812328001 2024-05-24,01:28:31.000,145,11111495,-795,0,1716514110,12816.180346050001,86.97420981000323,54389.32594296001 2024-05-24,01:28:32.000,145,11111561,-795,0,1716514111,12816.05909247,87.00240633000067,54389.21414904 2024-05-24,01:28:33.000,145,11111512,-795,0,1716514112,12816.139928190001,86.99535720000131,54389.270046 2024-05-24,01:28:34.000,145,11111536,-795,0,1716514113,12816.133191879992,87.01650458999939,54389.37485280001 2024-05-24,01:28:35.000,145,11111535,-795,0,1716514114,12816.139928190001,87.0306028499981,54389.37485280001 2024-05-24,01:28:36.000,145,11111535,-795,0,1716514115,12816.112982949991,87.03765198000474,54389.38183992 2024-05-24,01:28:37.000,145,11111533,-795,0,1716514116,12816.03888354,87.0799467600009,54389.26305888 2024-05-24,01:28:38.000,145,11111544,-795,0,1716514117,12816.072565089991,87.09404501999961,54389.3399172 2024-05-24,01:28:39.000,145,11111565,-795,0,1716514118,12816.092774019991,87.12224154000432,54389.39581416001 2024-05-24,01:28:40.000,145,11111552,-795,0,1716514119,12816.086037709996,87.13633980000304,54389.44472400001 2024-05-24,01:28:41.000,145,11111555,-795,0,1716514120,12816.126455569996,87.19273283999792,54389.43074976 2024-05-24,01:28:42.000,145,11111553,-795,0,1716514121,12816.119719260001,87.20683110000391,54389.46568536001 2024-05-24,01:28:43.000,145,11111559,-795,0,1716514122,12816.079301400001,87.2420767500007,54389.37485280001 2024-05-24,01:28:44.000,145,11111555,-795,0,1716514123,12816.106246639996,87.25617500999942,54389.423762640006 2024-05-24,01:28:45.000,145,11111539,-795,0,1716514124,12816.079301400001,87.2914206600035,54389.33293008 2024-05-24,01:28:46.000,145,11111539,-795,0,1716514125,12816.025410919996,87.32666631000029,54389.235110400004 2024-05-24,01:28:47.000,145,11111570,-795,0,1716514126,12816.03888354,87.35486282999773,54389.37485280001 2024-05-24,01:28:48.000,145,11111538,-795,0,1716514127,12816.052356159991,87.40420674000052,54389.45869824 2024-05-24,01:28:49.000,145,11111548,-795,0,1716514128,12816.052356159991,87.45355065000331,54389.53555656 2024-05-24,01:28:50.000,145,11111556,-795,0,1716514129,12816.005201989996,87.43945239000459,54389.55651792 2024-05-24,01:28:51.000,145,11111542,-795,0,1716514130,12816.052356159991,87.49584542999946,54389.591453520006 2024-05-24,01:28:52.000,145,11111478,-795,0,1716514131,12815.984993059996,87.51699282000482,54389.50760808 2024-05-24,01:28:53.000,145,11111539,-795,0,1716514132,12815.924366269996,87.56633673000033,54389.44472400001 2024-05-24,01:28:54.000,145,11111565,-795,0,1716514133,12815.91089364999,87.57338585999969,54389.451711120004 2024-05-24,01:28:55.000,145,11111531,-795,0,1716514134,12815.944575199996,87.62272977000248,54389.55651792 2024-05-24,01:28:56.000,145,11111551,-795,0,1716514135,12815.93783889,87.65092628999992,54389.62638912 2024-05-24,01:28:57.000,145,11111566,-795,0,1716514136,12815.89742103,87.672073679998,54389.58446640001 2024-05-24,01:28:58.000,145,11111539,-795,0,1716514137,12815.85700317,87.65797541999927,54389.55651792 2024-05-24,01:28:59.000,145,11111557,-795,0,1716514138,12815.944575199996,87.71436846000142,54389.738183040005 2024-05-24,01:29:00.000,145,11111508,-795,0,1716514139,12815.93110257999,87.70731933000206,54389.78010576001 2024-05-24,01:29:01.000,145,11111542,-795,0,1716514140,12815.91089364999,87.72141759000078,54389.7242088 2024-05-24,01:29:02.000,145,11111536,-795,0,1716514141,12815.823321619995,87.74256497999886,54389.70324744 2024-05-24,01:29:03.000,145,11111559,-795,0,1716514142,12815.80984899999,87.77781063000293,54389.69626032 2024-05-24,01:29:04.000,145,11111536,-795,0,1716514143,12815.85700317,87.77781063000293,54389.84298984 2024-05-24,01:29:05.000,145,11111536,-795,0,1716514144,12815.81658531,87.76371237000421,54389.56350504001 2024-05-24,01:29:06.000,145,11111538,-795,0,1716514145,12815.83679424,87.76371237000421,54389.856964080005 2024-05-24,01:29:07.000,145,11111455,-795,0,1716514146,12815.80984899999,87.84125280000444,54389.78010576001 2024-05-24,01:29:08.000,145,11111531,-795,0,1716514147,12815.83679424,87.82010540999909,54389.87093832 2024-05-24,01:29:09.000,145,11111575,-795,0,1716514148,12815.80984899999,87.86240019000252,54389.88491256 2024-05-24,01:29:10.000,145,11111503,-795,0,1716514149,12815.80984899999,87.8342036699978,54389.905873920005 2024-05-24,01:29:11.000,145,11111509,-795,0,1716514150,12815.79637638,87.8835475800006,54389.98971936 2024-05-24,01:29:12.000,145,11111550,-795,0,1716514151,12815.79637638,87.86944932000188,54389.98971936 2024-05-24,01:29:13.000,145,11111540,-795,0,1716514152,12815.78964006999,87.93289149000339,54389.954783760004 2024-05-24,01:29:14.000,145,11111540,-795,0,1716514153,12815.863739479995,87.90469496999867,54390.094526160006 2024-05-24,01:29:15.000,145,11111536,-795,0,1716514154,12815.843530549995,87.9469897500021,54390.1085004 2024-05-24,01:29:16.000,145,11111487,-795,0,1716514155,12815.80984899999,87.89764583999931,54390.1085004 2024-05-24,01:29:17.000,145,11111559,-795,0,1716514156,12815.72901327999,87.93289149000339,54389.94080952 2024-05-24,01:29:18.000,145,11111503,-795,0,1716514157,12815.782903759995,87.93994062000274,54390.01766784001 2024-05-24,01:29:19.000,145,11111540,-795,0,1716514158,12815.722276969995,87.97518626999954,54390.10151328 2024-05-24,01:29:20.000,145,11111558,-795,0,1716514159,12815.76943113999,87.95403888000146,54390.143436000006 2024-05-24,01:29:21.000,145,11111551,-795,0,1716514160,12815.72901327999,87.92584236000403,54390.19933296 2024-05-24,01:29:22.000,145,11111533,-795,0,1716514161,12815.702068039995,87.9469897500021,54390.192345840005 2024-05-24,01:29:23.000,145,11111531,-795,0,1716514162,12815.68859541999,87.9469897500021,54390.15042312 2024-05-24,01:29:24.000,145,11111509,-795,0,1716514163,12815.681859109995,87.89764583999931,54390.15042312 2024-05-24,01:29:25.000,145,11111522,-795,0,1716514164,12815.621232319994,87.93994062000274,54390.20632008 2024-05-24,01:29:26.000,145,11111528,-795,0,1716514165,12815.641441249994,87.9469897500021,54390.192345840005 2024-05-24,01:29:27.000,145,11111524,-795,0,1716514166,12815.574078149999,87.95403888000146,54390.13644888001 2024-05-24,01:29:28.000,145,11111540,-795,0,1716514167,12815.574078149999,87.96813714000018,54390.1783716 2024-05-24,01:29:29.000,145,11111567,-795,0,1716514168,12815.641441249994,87.97518626999954,54390.39497232 2024-05-24,01:29:30.000,145,11111544,-795,0,1716514169,12815.61449601,87.9822353999989,54390.39497232 2024-05-24,01:29:31.000,145,11111520,-795,0,1716514170,12815.594287079999,88.02453018000233,54390.3879852 2024-05-24,01:29:32.000,145,11111561,-795,0,1716514171,12815.513451359999,88.01043192000361,54390.18535872001 2024-05-24,01:29:33.000,145,11111510,-795,0,1716514172,12815.513451359999,88.04567757000041,54390.25522992001 2024-05-24,01:29:34.000,145,11111484,-795,0,1716514173,12815.553869219999,88.05977582999913,54390.311126880006 2024-05-24,01:29:35.000,145,11111531,-795,0,1716514174,12815.540396599994,88.08797235000384,54390.38099808001 2024-05-24,01:29:36.000,145,11111510,-795,0,1716514175,12815.540396599994,88.08092322000448,54390.48580488 2024-05-24,01:29:37.000,145,11111518,-795,0,1716514176,12815.499978739994,88.10911974000192,54390.46484352 2024-05-24,01:29:38.000,145,11111541,-795,0,1716514177,12815.520187669994,88.08092322000448,54390.408946560005 2024-05-24,01:29:39.000,145,11111520,-795,0,1716514178,12815.574078149999,88.07387408999784,54390.527727600005 2024-05-24,01:29:40.000,145,11111515,-795,0,1716514179,12815.540396599994,88.05977582999913,54390.527727600005 2024-05-24,01:29:41.000,145,11111559,-795,0,1716514180,12815.466297189989,88.0950214800032,54390.49977912001 2024-05-24,01:29:42.000,145,11111535,-795,0,1716514181,12815.466297189989,88.08092322000448,54390.457856400004 2024-05-24,01:29:43.000,145,11111540,-795,0,1716514182,12815.452824569998,88.03862844000105,54390.40195944001 2024-05-24,01:29:44.000,145,11111539,-795,0,1716514183,12815.499978739994,88.01748105000297,54390.59061168001 2024-05-24,01:29:45.000,145,11111565,-795,0,1716514184,12815.520187669994,88.01748105000297,54390.646508640006 2024-05-24,01:29:46.000,145,11111574,-795,0,1716514185,12815.499978739994,88.03862844000105,54390.5626632 2024-05-24,01:29:47.000,145,11111538,-795,0,1716514186,12815.486506119989,88.02453018000233,54390.49977912001 2024-05-24,01:29:48.000,145,11111488,-795,0,1716514187,12815.473033499999,88.05977582999913,54390.43689504 2024-05-24,01:29:49.000,145,11111570,-795,0,1716514188,12815.520187669994,88.02453018000233,54390.625547280004 2024-05-24,01:29:50.000,145,11111549,-795,0,1716514189,12815.520187669994,88.04567757000041,54390.59061168001 2024-05-24,01:29:51.000,145,11111511,-795,0,1716514190,12815.533660289999,88.03862844000105,54390.61856016001 2024-05-24,01:29:52.000,145,11111541,-795,0,1716514191,12815.493242429999,88.07387408999784,54390.56965032001 2024-05-24,01:29:53.000,145,11111523,-795,0,1716514192,12815.553869219999,88.05272669999977,54390.59759880001 2024-05-24,01:29:54.000,145,11111559,-795,0,1716514193,12815.493242429999,88.05272669999977,54390.5626632 2024-05-24,01:29:55.000,145,11111561,-795,0,1716514194,12815.553869219999,88.05272669999977,54390.76528968001 2024-05-24,01:29:56.000,145,11111487,-795,0,1716514195,12815.56734183999,88.05272669999977,54390.73035408 2024-05-24,01:29:57.000,145,11111543,-795,0,1716514196,12815.540396599994,88.08797235000384,54390.73734120001 2024-05-24,01:29:58.000,145,11111546,-795,0,1716514197,12815.466297189989,88.03157931000169,54390.72336696 2024-05-24,01:29:59.000,145,11111585,-795,0,1716514198,12815.446088259989,88.05977582999913,54390.695418480005 2024-05-24,01:30:00.000,145,11111569,-795,0,1716514199,12815.405670399989,88.05272669999977,54390.70939272 2024-05-24,01:30:01.000,145,11111561,-795,0,1716514200,12815.473033499999,88.01748105000297,54390.93298056001 2024-05-24,01:30:02.000,145,11111580,-795,0,1716514201,12815.466297189989,88.04567757000041,54390.8770836 2024-05-24,01:30:03.000,145,11111580,-795,0,1716514202,12815.452824569998,88.05977582999913,54390.83516088001 2024-05-24,01:30:04.000,145,11111502,-795,0,1716514203,12815.459560879994,88.03157931000169,54390.88407072001 2024-05-24,01:30:05.000,145,11111621,-795,0,1716514204,12815.473033499999,88.05977582999913,54390.960929040004 2024-05-24,01:30:06.000,145,11111550,-795,0,1716514205,12815.351779919998,88.03157931000169,54390.66048288 2024-05-24,01:30:07.000,145,11111540,-795,0,1716514206,12815.385461469989,88.05977582999913,54390.842148 2024-05-24,01:30:08.000,145,11111581,-795,0,1716514207,12815.419143019993,88.07387408999784,54390.87009648 2024-05-24,01:30:09.000,145,11111574,-795,0,1716514208,12815.526923979989,88.05272669999977,54391.0866972 2024-05-24,01:30:10.000,145,11111550,-795,0,1716514209,12815.526923979989,88.04567757000041,54391.030800240005 2024-05-24,01:30:11.000,145,11111576,-795,0,1716514210,12815.574078149999,88.05977582999913,54391.0866972 2024-05-24,01:30:12.000,145,11111464,-795,0,1716514211,12815.54713290999,88.03157931000169,54391.07272296001 2024-05-24,01:30:13.000,145,11111543,-795,0,1716514212,12815.499978739994,88.03862844000105,54390.912019200005 2024-05-24,01:30:14.000,145,11111520,-795,0,1716514213,12815.499978739994,88.00338279000425,54390.91900632 2024-05-24,01:30:15.000,145,11111544,-795,0,1716514214,12815.479769809994,87.9963336600049,54390.95394192001 2024-05-24,01:30:16.000,145,11111559,-795,0,1716514215,12815.499978739994,87.98928452999826,54391.05176160001 2024-05-24,01:30:17.000,145,11111550,-795,0,1716514216,12815.452824569998,87.9822353999989,54391.03778736 2024-05-24,01:30:18.000,145,11111542,-795,0,1716514217,12815.459560879994,87.97518626999954,54391.07272296001 2024-05-24,01:30:19.000,145,11111562,-795,0,1716514218,12815.493242429999,87.97518626999954,54391.09368432001 2024-05-24,01:30:20.000,145,11111487,-795,0,1716514219,12815.452824569998,87.93994062000274,54391.079710080005 2024-05-24,01:30:21.000,145,11111556,-795,0,1716514220,12815.446088259989,87.9469897500021,54391.05874872 2024-05-24,01:30:22.000,145,11111537,-795,0,1716514221,12815.398934089993,87.89764583999931,54391.00285176001 2024-05-24,01:30:23.000,145,11111529,-795,0,1716514222,12815.412406709998,87.90469496999867,54391.11464568 2024-05-24,01:30:24.000,145,11111546,-795,0,1716514223,12815.425879329989,87.8835475800006,54391.16355552 2024-05-24,01:30:25.000,145,11111552,-795,0,1716514224,12815.479769809994,87.90469496999867,54391.21945248001 2024-05-24,01:30:26.000,145,11111556,-795,0,1716514225,12815.486506119989,87.89059670999995,54391.24041384001 2024-05-24,01:30:27.000,145,11111575,-795,0,1716514226,12815.432615639998,87.87649845000124,54391.17752976 2024-05-24,01:30:28.000,145,11111509,-795,0,1716514227,12815.459560879994,87.86240019000252,54391.24041384001 2024-05-24,01:30:29.000,145,11111574,-795,0,1716514228,12815.486506119989,87.86944932000188,54391.28932368001 2024-05-24,01:30:30.000,145,11111556,-795,0,1716514229,12815.452824569998,87.86240019000252,54391.20547824 2024-05-24,01:30:31.000,145,11111529,-795,0,1716514230,12815.486506119989,87.8835475800006,54391.33823352001 2024-05-24,01:30:32.000,145,11111581,-795,0,1716514231,12815.412406709998,87.86944932000188,54391.2264396 2024-05-24,01:30:33.000,145,11111560,-795,0,1716514232,12815.493242429999,87.82715453999845,54391.30329792 2024-05-24,01:30:34.000,145,11111539,-795,0,1716514233,12815.452824569998,87.78485976000229,54391.317272160006 2024-05-24,01:30:35.000,145,11111551,-795,0,1716514234,12815.540396599994,87.76371237000421,54391.43605320001 2024-05-24,01:30:36.000,145,11111561,-795,0,1716514235,12815.499978739994,87.74256497999886,54391.4011176 2024-05-24,01:30:37.000,145,11111551,-795,0,1716514236,12815.439351949994,87.78485976000229,54391.198491120005 2024-05-24,01:30:38.000,145,11111481,-795,0,1716514237,12815.439351949994,87.74961410999822,54391.23342672 2024-05-24,01:30:39.000,145,11111515,-795,0,1716514238,12815.506715049989,87.69322107000335,54391.28932368001 2024-05-24,01:30:40.000,145,11111573,-795,0,1716514239,12815.466297189989,87.7002702000027,54391.296310800004 2024-05-24,01:30:41.000,145,11111589,-795,0,1716514240,12815.526923979989,87.72846672000014,54391.317272160006 2024-05-24,01:30:42.000,145,11111544,-795,0,1716514241,12815.459560879994,87.70731933000206,54391.31028504001 2024-05-24,01:30:43.000,145,11111574,-795,0,1716514242,12815.493242429999,87.69322107000335,54391.20547824 2024-05-24,01:30:44.000,145,11111545,-795,0,1716514243,12815.479769809994,87.65092628999992,54391.30329792 2024-05-24,01:30:45.000,145,11111574,-795,0,1716514244,12815.493242429999,87.67912281000463,54391.247400960005 2024-05-24,01:30:46.000,145,11111540,-795,0,1716514245,12815.533660289999,87.61568064000312,54391.25438808 2024-05-24,01:30:47.000,145,11111538,-795,0,1716514246,12815.493242429999,87.61568064000312,54391.128619920004 2024-05-24,01:30:48.000,145,11111564,-795,0,1716514247,12815.493242429999,87.6015823800044,54391.20547824 2024-05-24,01:30:49.000,145,11111534,-795,0,1716514248,12815.574078149999,87.6015823800044,54391.39413048 2024-05-24,01:30:50.000,145,11111579,-795,0,1716514249,12815.61449601,87.58043498999905,54391.4011176 2024-05-24,01:30:51.000,145,11111553,-795,0,1716514250,12815.58755076999,87.58748411999841,54391.32425928 2024-05-24,01:30:52.000,145,11111461,-795,0,1716514251,12815.62796862999,87.60863151000376,54391.42906608001 2024-05-24,01:30:53.000,145,11111533,-795,0,1716514252,12815.601023389994,87.59453324999777,54391.30329792 2024-05-24,01:30:54.000,145,11111540,-795,0,1716514253,12815.621232319994,87.59453324999777,54391.33823352001 2024-05-24,01:30:55.000,145,11111517,-795,0,1716514254,12815.71554066,87.58748411999841,54391.45701456001 2024-05-24,01:30:56.000,145,11111559,-795,0,1716514255,12815.762694829995,87.61568064000312,54391.40810472001 2024-05-24,01:30:57.000,145,11111572,-795,0,1716514256,12815.72901327999,87.6015823800044,54391.35919488001 2024-05-24,01:30:58.000,145,11111522,-795,0,1716514257,12815.76943113999,87.60863151000376,54391.38015624 2024-05-24,01:30:59.000,145,11111587,-795,0,1716514258,12815.83679424,87.59453324999777,54391.49195016 2024-05-24,01:31:00.000,145,11111494,-795,0,1716514259,12815.843530549995,87.6015823800044,54391.37316912 2024-05-24,01:31:01.000,145,11111577,-795,0,1716514260,12815.843530549995,87.59453324999777,54391.42207896 2024-05-24,01:31:02.000,145,11111543,-795,0,1716514261,12815.85026685999,87.55223847000161,54391.31028504001 2024-05-24,01:31:03.000,145,11111528,-795,0,1716514262,12815.87047578999,87.54518934000225,54391.2264396 2024-05-24,01:31:04.000,145,11111534,-795,0,1716514263,12815.93110257999,87.57338585999969,54391.28233656 2024-05-24,01:31:05.000,145,11111530,-795,0,1716514264,12815.95131150999,87.5381402100029,54391.37316912 2024-05-24,01:31:06.000,145,11111490,-795,0,1716514265,12816.005201989996,87.53109108000353,54391.28932368001 2024-05-24,01:31:07.000,145,11111518,-795,0,1716514266,12815.924366269996,87.5381402100029,54390.981890400006 2024-05-24,01:31:08.000,145,11111505,-795,0,1716514267,12815.97825675,87.59453324999777,54391.21246536 2024-05-24,01:31:09.000,145,11111556,-795,0,1716514268,12816.05909247,87.56633673000033,54391.24041384001 2024-05-24,01:31:10.000,145,11111512,-795,0,1716514269,12816.112982949991,87.58043498999905,54391.24041384001 2024-05-24,01:31:11.000,145,11111534,-795,0,1716514270,12816.153400809992,87.62272977000248,54391.198491120005 2024-05-24,01:31:12.000,145,11111574,-795,0,1716514271,12816.153400809992,87.62977890000184,54391.17752976 2024-05-24,01:31:13.000,145,11111547,-795,0,1716514272,12816.173609739992,87.65092628999992,54391.18451688 2024-05-24,01:31:14.000,145,11111578,-795,0,1716514273,12816.315072249992,87.62977890000184,54391.35919488001 2024-05-24,01:31:15.000,145,11111506,-795,0,1716514274,12816.321808560002,87.65797541999927,54391.3312464 2024-05-24,01:31:16.000,145,11111446,-795,0,1716514275,12816.368962729997,87.64387716000056,54391.24041384001 2024-05-24,01:31:17.000,145,11111570,-795,0,1716514276,12816.362226420002,87.65797541999927,54391.21246536 2024-05-24,01:31:18.000,145,11111528,-795,0,1716514277,12816.368962729997,87.65092628999992,54391.21246536 2024-05-24,01:31:19.000,145,11111585,-795,0,1716514278,12816.436325829993,87.61568064000312,54391.26836232001 2024-05-24,01:31:20.000,145,11111540,-795,0,1716514279,12816.463271070003,87.6368280300012,54391.317272160006 2024-05-24,01:31:21.000,145,11111524,-795,0,1716514280,12816.544106789988,87.65797541999927,54391.38714336001 2024-05-24,01:31:22.000,145,11111563,-795,0,1716514281,12816.604733579989,87.65092628999992,54391.45002744 2024-05-24,01:31:23.000,145,11111518,-795,0,1716514282,12816.597997269993,87.66502454999863,54391.464001680004 2024-05-24,01:31:24.000,145,11111535,-795,0,1716514283,12816.638415129994,87.6368280300012,54391.4709888 2024-05-24,01:31:25.000,145,11111531,-795,0,1716514284,12816.658624059994,87.7002702000027,54391.484963040006 2024-05-24,01:31:26.000,145,11111579,-795,0,1716514285,12816.712514539999,87.67912281000463,54391.51989864 2024-05-24,01:31:27.000,145,11111582,-795,0,1716514286,12816.624942509989,87.69322107000335,54391.40810472001 2024-05-24,01:31:28.000,145,11111594,-795,0,1716514287,12816.651887749998,87.71436846000142,54391.34522064 2024-05-24,01:31:29.000,145,11111596,-795,0,1716514288,12816.759668709994,87.68617194000399,54391.54784712 2024-05-24,01:31:30.000,145,11111575,-795,0,1716514289,12816.759668709994,87.67912281000463,54391.56182136 2024-05-24,01:31:31.000,145,11111580,-795,0,1716514290,12816.820295499994,87.62977890000184,54391.533872880005 2024-05-24,01:31:32.000,145,11111504,-795,0,1716514291,12816.732723469999,87.62977890000184,54391.28233656 2024-05-24,01:31:33.000,145,11111484,-795,0,1716514292,12816.759668709994,87.61568064000312,54391.296310800004 2024-05-24,01:31:34.000,145,11111480,-795,0,1716514293,12816.78661394999,87.59453324999777,54391.3312464 2024-05-24,01:31:35.000,145,11111571,-795,0,1716514294,12816.85397705,87.55223847000161,54391.42207896 2024-05-24,01:31:36.000,145,11111535,-795,0,1716514295,12816.85397705,87.55223847000161,54391.38714336001 2024-05-24,01:31:37.000,145,11111552,-795,0,1716514296,12816.90786752999,87.52404195000418,54391.4011176 2024-05-24,01:31:38.000,145,11111560,-795,0,1716514297,12816.93481277,87.55223847000161,54391.317272160006 2024-05-24,01:31:39.000,145,11111561,-795,0,1716514298,12816.94828538999,87.50994368999818,54391.4011176 2024-05-24,01:31:40.000,145,11111480,-795,0,1716514299,12816.94828538999,87.51699282000482,54391.34522064 2024-05-24,01:31:41.000,145,11111540,-795,0,1716514300,12816.97523063,87.46764891000203,54391.35220776 2024-05-24,01:31:42.000,145,11111552,-795,0,1716514301,12816.941549079995,87.50289455999882,54391.27534944 2024-05-24,01:31:43.000,145,11111539,-795,0,1716514302,12816.9550217,87.48174717000074,54391.23342672 2024-05-24,01:31:44.000,145,11111526,-795,0,1716514303,12816.9550217,87.50994368999818,54391.3312464 2024-05-24,01:31:45.000,145,11111540,-795,0,1716514304,12817.01564849,87.47469804000139,54391.28233656 2024-05-24,01:31:46.000,145,11111558,-795,0,1716514305,12817.002175869995,87.50289455999882,54391.32425928 2024-05-24,01:31:47.000,145,11111562,-795,0,1716514306,12817.042593729995,87.46059978000267,54391.30329792 2024-05-24,01:31:48.000,145,11111519,-795,0,1716514307,12817.09648421,87.51699282000482,54391.45002744 2024-05-24,01:31:49.000,145,11111541,-795,0,1716514308,12817.083011589995,87.50994368999818,54391.39413048 2024-05-24,01:31:50.000,145,11111531,-795,0,1716514309,12817.05606635,87.4887963000001,54391.34522064 2024-05-24,01:31:51.000,145,11111570,-795,0,1716514310,12817.10995682999,87.46059978000267,54391.31028504001 2024-05-24,01:31:52.000,145,11111577,-795,0,1716514311,12817.03585742,87.50289455999882,54391.2264396 2024-05-24,01:31:53.000,145,11111564,-795,0,1716514312,12817.13690207,87.46059978000267,54391.27534944 2024-05-24,01:31:54.000,145,11111523,-795,0,1716514313,12817.21773779,87.44650152000395,54391.35919488001 2024-05-24,01:31:55.000,145,11111512,-795,0,1716514314,12817.231210409991,87.44650152000395,54391.35220776 2024-05-24,01:31:56.000,145,11111461,-795,0,1716514315,12817.21773779,87.46059978000267,54391.3312464 2024-05-24,01:31:57.000,145,11111556,-795,0,1716514316,12817.231210409991,87.43945239000459,54391.24041384001 2024-05-24,01:31:58.000,145,11111514,-795,0,1716514317,12817.25815565,87.43945239000459,54391.20547824 2024-05-24,01:31:59.000,145,11111541,-795,0,1716514318,12817.312046129991,87.43240325999795,54391.13560704 2024-05-24,01:32:00.000,145,11111557,-795,0,1716514319,12817.386145539997,87.4253541299986,54391.31028504001 2024-05-24,01:32:01.000,145,11111574,-795,0,1716514320,12817.399618160001,87.41125586999988,54391.0866972 2024-05-24,01:32:02.000,145,11111574,-795,0,1716514321,12817.507399119997,87.41830499999924,54391.17752976 2024-05-24,01:32:03.000,145,11111553,-795,0,1716514322,12817.615180079993,87.39715761000116,54391.28932368001 2024-05-24,01:32:04.000,145,11111527,-795,0,1716514323,12817.588234839997,87.46764891000203,54391.198491120005 2024-05-24,01:32:05.000,145,11111582,-795,0,1716514324,12817.675806869993,87.4253541299986,54391.21246536 2024-05-24,01:32:06.000,145,11111582,-795,0,1716514325,12817.662334250002,87.43240325999795,54391.10765856 2024-05-24,01:32:07.000,145,11111543,-795,0,1716514326,12817.716224729993,87.4253541299986,54391.05874872 2024-05-24,01:32:08.000,145,11111475,-795,0,1716514327,12817.776851519993,87.43945239000459,54390.981890400006 2024-05-24,01:32:09.000,145,11111578,-795,0,1716514328,12817.864423549989,87.46764891000203,54391.06573584 2024-05-24,01:32:10.000,145,11111531,-795,0,1716514329,12817.918314029994,87.50994368999818,54391.2264396 2024-05-24,01:32:11.000,145,11111552,-795,0,1716514330,12818.04630391999,87.47469804000139,54391.296310800004 2024-05-24,01:32:12.000,145,11111521,-795,0,1716514331,12818.07324916,87.52404195000418,54391.26836232001 2024-05-24,01:32:13.000,145,11111568,-795,0,1716514332,12818.120403329995,87.49584542999946,54391.17752976 2024-05-24,01:32:14.000,145,11111549,-795,0,1716514333,12818.160821189995,87.52404195000418,54391.12163280001 2024-05-24,01:32:15.000,145,11111532,-795,0,1716514334,12818.322492629995,87.53109108000353,54391.27534944 2024-05-24,01:32:16.000,145,11111514,-795,0,1716514335,12818.27533846,87.56633673000033,54391.079710080005 2024-05-24,01:32:17.000,145,11111571,-795,0,1716514336,12818.38985572999,87.55223847000161,54391.24041384001 2024-05-24,01:32:18.000,145,11111538,-795,0,1716514337,12818.450482519991,87.55928760000097,54391.28233656 2024-05-24,01:32:19.000,145,11111522,-795,0,1716514338,12818.564999789996,87.57338585999969,54391.366182000005 2024-05-24,01:32:20.000,145,11111605,-795,0,1716514339,12818.598681340001,87.59453324999777,54391.31028504001 2024-05-24,01:32:21.000,145,11111552,-795,0,1716514340,12818.618890270001,87.58043498999905,54391.28233656 2024-05-24,01:32:22.000,145,11111565,-795,0,1716514341,12818.618890270001,87.6368280300012,54391.18451688 2024-05-24,01:32:23.000,145,11111585,-795,0,1716514342,12818.740143850002,87.6368280300012,54391.18451688 2024-05-24,01:32:24.000,145,11111548,-795,0,1716514343,12818.760352780002,87.7002702000027,54391.28932368001 2024-05-24,01:32:25.000,145,11111570,-795,0,1716514344,12818.847924809997,87.68617194000399,54391.35919488001 2024-05-24,01:32:26.000,145,11111555,-795,0,1716514345,12818.868133739998,87.72141759000078,54391.30329792 2024-05-24,01:32:27.000,145,11111563,-795,0,1716514346,12818.861397430002,87.75666324000485,54391.31028504001 2024-05-24,01:32:28.000,145,11111539,-795,0,1716514347,12818.935496839993,87.78485976000229,54391.34522064 2024-05-24,01:32:29.000,145,11111549,-795,0,1716514348,12818.989387319998,87.82010540999909,54391.38714336001 2024-05-24,01:32:30.000,145,11111512,-795,0,1716514349,12818.901815290003,87.8483019300038,54391.27534944 2024-05-24,01:32:31.000,145,11111558,-795,0,1716514350,12818.942233149988,87.85535106000316,54391.37316912 2024-05-24,01:32:32.000,145,11111568,-795,0,1716514351,12818.935496839993,87.90469496999867,54391.317272160006 2024-05-24,01:32:33.000,145,11111577,-795,0,1716514352,12818.989387319998,87.90469496999867,54391.39413048 2024-05-24,01:32:34.000,145,11111533,-795,0,1716514353,12819.083695659989,87.91174409999803,54391.54086 2024-05-24,01:32:35.000,145,11111542,-795,0,1716514354,12819.090431969998,87.93289149000339,54391.47797592001 2024-05-24,01:32:36.000,145,11111534,-795,0,1716514355,12819.070223039998,87.9469897500021,54391.52688576001 2024-05-24,01:32:37.000,145,11111556,-795,0,1716514356,12819.097168279994,87.96813714000018,54391.40810472001 2024-05-24,01:32:38.000,145,11111554,-795,0,1716514357,12819.083695659989,87.95403888000146,54391.366182000005 2024-05-24,01:32:39.000,145,11111554,-795,0,1716514358,12819.137586139994,87.96813714000018,54391.4011176 2024-05-24,01:32:40.000,145,11111530,-795,0,1716514359,12819.171267689999,87.95403888000146,54391.47797592001 2024-05-24,01:32:41.000,145,11111532,-795,0,1716514360,12819.218421859994,87.93994062000274,54391.484963040006 2024-05-24,01:32:42.000,145,11111544,-795,0,1716514361,12819.218421859994,87.93994062000274,54391.484963040006 2024-05-24,01:32:43.000,145,11111564,-795,0,1716514362,12819.24536709999,87.90469496999867,54391.40810472001 2024-05-24,01:32:44.000,145,11111531,-795,0,1716514363,12819.18474030999,87.91879323000467,54391.33823352001 2024-05-24,01:32:45.000,145,11111581,-795,0,1716514364,12819.25210341,87.93289149000339,54391.40810472001 2024-05-24,01:32:46.000,145,11111563,-795,0,1716514365,12819.25210341,87.92584236000403,54391.40810472001 2024-05-24,01:32:47.000,145,11111578,-795,0,1716514366,12819.18474030999,87.86240019000252,54391.26836232001 2024-05-24,01:32:48.000,145,11111571,-795,0,1716514367,12819.18474030999,87.87649845000124,54391.34522064 2024-05-24,01:32:49.000,145,11111547,-795,0,1716514368,12819.299257579994,87.89059670999995,54391.45002744 2024-05-24,01:32:50.000,145,11111591,-795,0,1716514369,12819.27231234,87.80600715000037,54391.42207896 2024-05-24,01:32:51.000,145,11111544,-795,0,1716514370,12819.24536709999,87.85535106000316,54391.49195016 2024-05-24,01:32:52.000,145,11111473,-795,0,1716514371,12819.22515816999,87.82715453999845,54391.43605320001 2024-05-24,01:32:53.000,145,11111535,-795,0,1716514372,12819.22515816999,87.8483019300038,54391.28233656 2024-05-24,01:32:54.000,145,11111528,-795,0,1716514373,12819.211685549999,87.79190889000165,54391.366182000005 2024-05-24,01:32:55.000,145,11111580,-795,0,1716514374,12819.339675439995,87.82715453999845,54391.40810472001 2024-05-24,01:32:56.000,145,11111550,-795,0,1716514375,12819.339675439995,87.80600715000037,54391.38015624 2024-05-24,01:32:57.000,145,11111543,-795,0,1716514376,12819.3127302,87.78485976000229,54391.34522064 2024-05-24,01:32:58.000,145,11111634,-795,0,1716514377,12819.29252127,87.75666324000485,54391.38714336001 2024-05-24,01:32:59.000,145,11111557,-795,0,1716514378,12819.38682960999,87.74961410999822,54391.44304032 2024-05-24,01:33:00.000,145,11111606,-795,0,1716514379,12819.400302229995,87.72141759000078,54391.42906608001 2024-05-24,01:33:01.000,145,11111575,-795,0,1716514380,12819.440720089995,87.7355158499995,54391.32425928 2024-05-24,01:33:02.000,145,11111565,-795,0,1716514381,12819.44745639999,87.70731933000206,54391.31028504001 2024-05-24,01:33:03.000,145,11111583,-795,0,1716514382,12819.45419271,87.72141759000078,54391.2264396 2024-05-24,01:33:04.000,145,11111578,-795,0,1716514383,12819.55523736,87.71436846000142,54391.34522064 2024-05-24,01:33:05.000,145,11111576,-795,0,1716514384,12819.58891890999,87.74256497999886,54391.3312464 2024-05-24,01:33:06.000,145,11111534,-795,0,1716514385,12819.60912783999,87.74256497999886,54391.35220776 2024-05-24,01:33:07.000,145,11111584,-795,0,1716514386,12819.58891890999,87.75666324000485,54391.24041384001 2024-05-24,01:33:08.000,145,11111538,-795,0,1716514387,12819.67649094,87.72846672000014,54391.42207896 2024-05-24,01:33:09.000,145,11111578,-795,0,1716514388,12819.649545699991,87.76371237000421,54391.30329792 2024-05-24,01:33:10.000,145,11111581,-795,0,1716514389,12819.663018319996,87.77781063000293,54391.28233656 2024-05-24,01:33:11.000,145,11111560,-795,0,1716514390,12819.689963559991,87.82010540999909,54391.12163280001 2024-05-24,01:33:12.000,145,11111520,-795,0,1716514391,12819.784271899996,87.79895802000101,54391.247400960005 2024-05-24,01:33:13.000,145,11111555,-795,0,1716514392,12819.844898689997,87.8483019300038,54391.26137520001 2024-05-24,01:33:14.000,145,11111560,-795,0,1716514393,12819.925734409997,87.81305627999973,54391.38714336001 2024-05-24,01:33:15.000,145,11111590,-795,0,1716514394,12819.932470719992,87.80600715000037,54391.296310800004 2024-05-24,01:33:16.000,145,11111558,-795,0,1716514395,12819.999833820002,87.81305627999973,54391.26137520001 2024-05-24,01:33:17.000,145,11111555,-795,0,1716514396,12819.986361199997,87.86944932000188,54391.149581280006 2024-05-24,01:33:18.000,145,11111561,-795,0,1716514397,12820.040251680002,87.85535106000316,54391.18451688 2024-05-24,01:33:19.000,145,11111583,-795,0,1716514398,12820.114351089993,87.86944932000188,54391.21945248001 2024-05-24,01:33:20.000,145,11111543,-795,0,1716514399,12820.134560019993,87.8835475800006,54391.27534944 2024-05-24,01:33:21.000,145,11111535,-795,0,1716514400,12820.195186809993,87.92584236000403,54391.30329792 2024-05-24,01:33:22.000,145,11111560,-795,0,1716514401,12820.195186809993,87.93289149000339,54391.38015624 2024-05-24,01:33:23.000,145,11111579,-795,0,1716514402,12820.195186809993,87.92584236000403,54391.24041384001 2024-05-24,01:33:24.000,145,11111528,-795,0,1716514403,12820.235604669993,87.92584236000403,54391.23342672 2024-05-24,01:33:25.000,145,11111571,-795,0,1716514404,12820.255813599993,88.01748105000297,54391.21945248001 2024-05-24,01:33:26.000,145,11111571,-795,0,1716514405,12820.282758839989,87.9963336600049,54391.27534944 2024-05-24,01:33:27.000,145,11111576,-795,0,1716514406,12820.154768949993,88.03157931000169,54391.17752976 2024-05-24,01:33:28.000,145,11111596,-795,0,1716514407,12820.161505259988,88.07387408999784,54391.21246536 2024-05-24,01:33:29.000,145,11111554,-795,0,1716514408,12820.222132049988,88.10207061000256,54391.37316912 2024-05-24,01:33:30.000,145,11111573,-795,0,1716514409,12820.336649319994,88.0950214800032,54391.33823352001 2024-05-24,01:33:31.000,145,11111593,-795,0,1716514410,12820.350121939999,88.13731625999935,54391.35919488001 2024-05-24,01:33:32.000,145,11111531,-795,0,1716514411,12820.350121939999,88.15141451999807,54391.296310800004 2024-05-24,01:33:33.000,145,11111574,-795,0,1716514412,12820.296231459994,88.15141451999807,54391.1565684 2024-05-24,01:33:34.000,145,11111550,-795,0,1716514413,12820.329913009999,88.13731625999935,54391.21246536 2024-05-24,01:33:35.000,145,11111566,-795,0,1716514414,12820.262549909989,88.20075843000086,54391.10765856 2024-05-24,01:33:36.000,145,11111588,-795,0,1716514415,12820.383803489989,88.22190581999894,54391.317272160006 2024-05-24,01:33:37.000,145,11111547,-795,0,1716514416,12820.390539799999,88.23600407999766,54391.26836232001 2024-05-24,01:33:38.000,145,11111567,-795,0,1716514417,12820.417485039994,88.24305321000429,54391.25438808 2024-05-24,01:33:39.000,145,11111579,-795,0,1716514418,12820.417485039994,88.29944624999916,54391.39413048 2024-05-24,01:33:40.000,145,11111547,-795,0,1716514419,12820.44443027999,88.2923971199998,54391.28932368001 2024-05-24,01:33:41.000,145,11111611,-795,0,1716514420,12820.397276109994,88.27124973000173,54391.28233656 2024-05-24,01:33:42.000,145,11111547,-795,0,1716514421,12820.377067179994,88.27829886000109,54391.20547824 2024-05-24,01:33:43.000,145,11111543,-795,0,1716514422,12820.370330869999,88.2923971199998,54391.17054264001 2024-05-24,01:33:44.000,145,11111538,-795,0,1716514423,12820.370330869999,88.32059364000452,54391.21246536 2024-05-24,01:33:45.000,145,11111538,-795,0,1716514424,12820.437693969994,88.32059364000452,54391.3312464 2024-05-24,01:33:46.000,145,11111556,-795,0,1716514425,12820.50505706999,88.32059364000452,54391.33823352001 2024-05-24,01:33:47.000,145,11111576,-795,0,1716514426,12820.42422134999,88.32764277000388,54391.21945248001 2024-05-24,01:33:48.000,145,11111494,-795,0,1716514427,12820.390539799999,88.2923971199998,54391.21945248001 2024-05-24,01:33:49.000,145,11111510,-795,0,1716514428,12820.329913009999,88.30649537999852,54391.0866972 2024-05-24,01:33:50.000,145,11111579,-795,0,1716514429,12820.417485039994,88.2923971199998,54391.19150400001 2024-05-24,01:33:51.000,145,11111583,-795,0,1716514430,12820.46463920999,88.33469190000324,54391.17752976 2024-05-24,01:33:52.000,145,11111554,-795,0,1716514431,12820.377067179994,88.36993755000003,54391.13560704 2024-05-24,01:33:53.000,145,11111562,-795,0,1716514432,12820.370330869999,88.37698667999939,54391.17054264001 2024-05-24,01:33:54.000,145,11111558,-795,0,1716514433,12820.390539799999,88.31354450999788,54391.198491120005 2024-05-24,01:33:55.000,145,11111534,-795,0,1716514434,12820.410748729999,88.32764277000388,54391.23342672 2024-05-24,01:33:56.000,145,11111530,-795,0,1716514435,12820.417485039994,88.25715147000301,54391.17054264001 2024-05-24,01:33:57.000,145,11111529,-795,0,1716514436,12820.356858249994,88.32059364000452,54391.05874872 2024-05-24,01:33:58.000,145,11111522,-795,0,1716514437,12820.350121939999,88.28534799000045,54391.09368432001 2024-05-24,01:33:59.000,145,11111558,-795,0,1716514438,12820.40401241999,88.26420060000237,54391.128619920004 2024-05-24,01:34:00.000,145,11111551,-795,0,1716514439,12820.40401241999,88.27829886000109,54391.17752976 2024-05-24,01:34:01.000,145,11111591,-795,0,1716514440,12820.437693969994,88.29944624999916,54391.2264396 2024-05-24,01:34:02.000,145,11111532,-795,0,1716514441,12820.437693969994,88.28534799000045,54391.1565684 2024-05-24,01:34:03.000,145,11111548,-795,0,1716514442,12820.40401241999,88.28534799000045,54391.16355552 2024-05-24,01:34:04.000,145,11111531,-795,0,1716514443,12820.42422134999,88.26420060000237,54391.18451688 2024-05-24,01:34:05.000,145,11111519,-795,0,1716514444,12820.457902899994,88.25715147000301,54391.149581280006 2024-05-24,01:34:06.000,145,11111562,-795,0,1716514445,12820.42422134999,88.23600407999766,54391.079710080005 2024-05-24,01:34:07.000,145,11111574,-795,0,1716514446,12820.46463920999,88.26420060000237,54391.03778736 2024-05-24,01:34:08.000,145,11111560,-795,0,1716514447,12820.437693969994,88.27829886000109,54391.05176160001 2024-05-24,01:34:09.000,145,11111565,-795,0,1716514448,12820.498320759994,88.25010234000365,54391.19150400001 2024-05-24,01:34:10.000,145,11111551,-795,0,1716514449,12820.52526599999,88.22190581999894,54391.10765856 2024-05-24,01:34:11.000,145,11111506,-795,0,1716514450,12820.44443027999,88.2289549499983,54391.05176160001 2024-05-24,01:34:12.000,145,11111537,-795,0,1716514451,12820.478111829994,88.20780756000022,54391.04477448 2024-05-24,01:34:13.000,145,11111531,-795,0,1716514452,12820.52526599999,88.20075843000086,54391.07272296001 2024-05-24,01:34:14.000,145,11111560,-795,0,1716514453,12820.55221124,88.25010234000365,54391.11464568 2024-05-24,01:34:15.000,145,11111588,-795,0,1716514454,12820.538738619995,88.25010234000365,54391.05874872 2024-05-24,01:34:16.000,145,11111544,-795,0,1716514455,12820.498320759994,88.26420060000237,54391.00983888 2024-05-24,01:34:17.000,145,11111570,-795,0,1716514456,12820.55221124,88.27829886000109,54390.96791616 2024-05-24,01:34:18.000,145,11111576,-795,0,1716514457,12820.60610171999,88.23600407999766,54391.149581280006 2024-05-24,01:34:19.000,145,11111601,-795,0,1716514458,12820.62631064999,88.23600407999766,54391.149581280006 2024-05-24,01:34:20.000,145,11111526,-795,0,1716514459,12820.61283803,88.25010234000365,54391.07272296001 2024-05-24,01:34:21.000,145,11111589,-795,0,1716514460,12820.639783269995,88.21485668999958,54390.96791616 2024-05-24,01:34:22.000,145,11111559,-795,0,1716514461,12820.5926291,88.22190581999894,54390.92599344001 2024-05-24,01:34:23.000,145,11111550,-795,0,1716514462,12820.639783269995,88.25010234000365,54390.91900632 2024-05-24,01:34:24.000,145,11111580,-795,0,1716514463,12820.67346482,88.23600407999766,54391.06573584 2024-05-24,01:34:25.000,145,11111558,-795,0,1716514464,12820.69367375,88.28534799000045,54391.10067144001 2024-05-24,01:34:26.000,145,11111586,-795,0,1716514465,12820.63304696,88.23600407999766,54391.07272296001 2024-05-24,01:34:27.000,145,11111576,-795,0,1716514466,12820.60610171999,88.27829886000109,54390.91900632 2024-05-24,01:34:28.000,145,11111524,-795,0,1716514467,12820.64651957999,88.25715147000301,54391.02381312001 2024-05-24,01:34:29.000,145,11111557,-795,0,1716514468,12820.63304696,88.28534799000045,54391.04477448 2024-05-24,01:34:30.000,145,11111538,-795,0,1716514469,12820.63304696,88.28534799000045,54391.05176160001 2024-05-24,01:34:31.000,145,11111522,-795,0,1716514470,12820.66672850999,88.31354450999788,54391.00983888 2024-05-24,01:34:32.000,145,11111530,-795,0,1716514471,12820.63304696,88.32059364000452,54391.016826 2024-05-24,01:34:33.000,145,11111599,-795,0,1716514472,12820.66672850999,88.30649537999852,54391.10067144001 2024-05-24,01:34:34.000,145,11111571,-795,0,1716514473,12820.69367375,88.27124973000173,54391.16355552 2024-05-24,01:34:35.000,145,11111621,-795,0,1716514474,12820.76777315999,88.2923971199998,54391.128619920004 2024-05-24,01:34:36.000,145,11111534,-795,0,1716514475,12820.700410059995,88.30649537999852,54391.18451688 2024-05-24,01:34:37.000,145,11111559,-795,0,1716514476,12820.69367375,88.32764277000388,54390.981890400006 2024-05-24,01:34:38.000,145,11111572,-795,0,1716514477,12820.62631064999,88.32764277000388,54391.05176160001 2024-05-24,01:34:39.000,145,11111567,-795,0,1716514478,12820.67346482,88.30649537999852,54391.149581280006 2024-05-24,01:34:40.000,145,11111554,-795,0,1716514479,12820.67346482,88.32059364000452,54391.17054264001 2024-05-24,01:34:41.000,145,11111550,-795,0,1716514480,12820.680201129995,88.29944624999916,54391.128619920004 2024-05-24,01:34:42.000,145,11111602,-795,0,1716514481,12820.64651957999,88.28534799000045,54391.11464568 2024-05-24,01:34:43.000,145,11111572,-795,0,1716514482,12820.680201129995,88.28534799000045,54391.21246536 2024-05-24,01:34:44.000,145,11111554,-795,0,1716514483,12820.68693743999,88.27829886000109,54391.26836232001 2024-05-24,01:34:45.000,145,11111567,-795,0,1716514484,12820.71388268,88.26420060000237,54391.21246536 2024-05-24,01:34:46.000,145,11111586,-795,0,1716514485,12820.72735529999,88.27829886000109,54391.296310800004 2024-05-24,01:34:47.000,145,11111550,-795,0,1716514486,12820.75430054,88.26420060000237,54391.17054264001 2024-05-24,01:34:48.000,145,11111565,-795,0,1716514487,12820.700410059995,88.25010234000365,54391.16355552 2024-05-24,01:34:49.000,145,11111570,-795,0,1716514488,12820.81492733,88.22190581999894,54391.31028504001 2024-05-24,01:34:50.000,145,11111552,-795,0,1716514489,12820.82839994999,88.2289549499983,54391.35919488001 2024-05-24,01:34:51.000,145,11111570,-795,0,1716514490,12820.862081499996,88.25010234000365,54391.32425928 2024-05-24,01:34:52.000,145,11111548,-795,0,1716514491,12820.761036849995,88.24305321000429,54391.12163280001 2024-05-24,01:34:53.000,145,11111553,-755,0,1716514492,12820.801454709996,88.21485668999958,54391.14259416001 2024-05-24,01:34:54.000,145,11111549,-795,0,1716514493,12820.801454709996,88.20780756000022,54391.2264396 2024-05-24,01:34:55.000,145,11111564,-795,0,1716514494,12820.902499359996,88.24305321000429,54391.26836232001 2024-05-24,01:34:56.000,145,11111568,-795,0,1716514495,12820.882290429996,88.20075843000086,54391.30329792 2024-05-24,01:34:57.000,145,11111521,-795,0,1716514496,12820.882290429996,88.22190581999894,54391.25438808 2024-05-24,01:34:58.000,145,11111566,-795,0,1716514497,12820.882290429996,88.17256191000342,54391.20547824 2024-05-24,01:34:59.000,145,11111542,-795,0,1716514498,12820.983335079996,88.1584636500047,54391.317272160006 2024-05-24,01:35:00.000,145,11111559,-795,0,1716514499,12820.969862459991,88.15141451999807,54391.30329792 2024-05-24,01:35:01.000,145,11111521,-795,0,1716514500,12820.936180910001,88.17256191000342,54391.2264396 2024-05-24,01:35:02.000,145,11111579,-795,0,1716514501,12820.909235669991,88.14436538999871,54391.19150400001 2024-05-24,01:35:03.000,145,11111555,-795,0,1716514502,12820.936180910001,88.11616887000127,54391.16355552 2024-05-24,01:35:04.000,145,11111539,-795,0,1716514503,12821.023752939996,88.0950214800032,54391.31028504001 2024-05-24,01:35:05.000,145,11111555,-795,0,1716514504,12821.050698179992,88.07387408999784,54391.37316912 2024-05-24,01:35:06.000,145,11111545,-795,0,1716514505,12821.057434490001,88.05272669999977,54391.34522064 2024-05-24,01:35:07.000,145,11111520,-795,0,1716514506,12821.017016630001,88.08797235000384,54391.32425928 2024-05-24,01:35:08.000,145,11111563,-795,0,1716514507,12821.010280319992,88.06682495999848,54391.19150400001 2024-05-24,01:35:09.000,145,11111512,-795,0,1716514508,12821.077643420002,88.0950214800032,54391.366182000005 2024-05-24,01:35:10.000,145,11111556,-795,0,1716514509,12821.017016630001,88.05977582999913,54391.1565684 2024-05-24,01:35:11.000,145,11111533,-795,0,1716514510,12821.145006519997,88.08092322000448,54391.3312464 2024-05-24,01:35:12.000,145,11111575,-795,0,1716514511,12821.010280319992,88.08092322000448,54391.26137520001 2024-05-24,01:35:13.000,145,11111534,-795,0,1716514512,12821.111324969992,88.01043192000361,54391.35919488001 2024-05-24,01:35:14.000,145,11111557,-795,0,1716514513,12821.178688070002,87.9963336600049,54391.484963040006 2024-05-24,01:35:15.000,145,11111581,-795,0,1716514514,12821.192160689992,87.98928452999826,54391.39413048 2024-05-24,01:35:16.000,145,11111557,-795,0,1716514515,12821.124797589997,87.97518626999954,54391.42207896 2024-05-24,01:35:17.000,145,11111535,-795,0,1716514516,12821.064170799997,87.9822353999989,54391.317272160006 2024-05-24,01:35:18.000,145,11111567,-795,0,1716514517,12821.070907109992,87.93994062000274,54391.34522064 2024-05-24,01:35:19.000,145,11111530,-795,0,1716514518,12821.077643420002,87.93289149000339,54391.40810472001 2024-05-24,01:35:20.000,145,11111542,-795,0,1716514519,12821.084379729997,87.95403888000146,54391.45002744 2024-05-24,01:35:21.000,145,11111521,-795,0,1716514520,12821.084379729997,87.96108801000082,54391.52688576001 2024-05-24,01:35:22.000,145,11111546,-795,0,1716514521,12821.077643420002,87.91174409999803,54391.464001680004 2024-05-24,01:35:23.000,145,11111495,-795,0,1716514522,12821.037225560001,87.93289149000339,54391.37316912 2024-05-24,01:35:24.000,145,11111551,-795,0,1716514523,12820.983335079996,87.86944932000188,54391.27534944 2024-05-24,01:35:25.000,145,11111543,-795,0,1716514524,12820.996807700001,87.90469496999867,54391.40810472001 2024-05-24,01:35:26.000,145,11111548,-795,0,1716514525,12821.003544009996,87.8835475800006,54391.464001680004 2024-05-24,01:35:27.000,145,11111535,-795,0,1716514526,12821.003544009996,87.87649845000124,54391.45002744 2024-05-24,01:35:28.000,145,11111560,-795,0,1716514527,12820.942917219996,87.91174409999803,54391.42207896 2024-05-24,01:35:29.000,145,11111581,-795,0,1716514528,12820.983335079996,87.90469496999867,54391.49195016 2024-05-24,01:35:30.000,145,11111528,-795,0,1716514529,12821.003544009996,87.85535106000316,54391.54086 2024-05-24,01:35:31.000,145,11111550,-795,0,1716514530,12821.017016630001,87.86240019000252,54391.582782720005 2024-05-24,01:35:32.000,145,11111473,-795,0,1716514531,12820.983335079996,87.8342036699978,54391.52688576001 2024-05-24,01:35:33.000,145,11111534,-795,0,1716514532,12820.868817809991,87.8483019300038,54391.45701456001 2024-05-24,01:35:34.000,145,11111494,-795,0,1716514533,12820.882290429996,87.8342036699978,54391.45002744 2024-05-24,01:35:35.000,145,11111580,-795,0,1716514534,12820.89576305,87.82010540999909,54391.52688576001 2024-05-24,01:35:36.000,145,11111578,-795,0,1716514535,12820.882290429996,87.8342036699978,54391.55483424001 2024-05-24,01:35:37.000,145,11111542,-795,0,1716514536,12820.82839994999,87.8342036699978,54391.54086 2024-05-24,01:35:38.000,145,11111534,-795,0,1716514537,12820.848608879991,87.79895802000101,54391.4709888 2024-05-24,01:35:39.000,145,11111561,-795,0,1716514538,12820.781245779996,87.80600715000037,54391.44304032 2024-05-24,01:35:40.000,145,11111530,-795,0,1716514539,12820.801454709996,87.80600715000037,54391.58976984 2024-05-24,01:35:41.000,145,11111558,-795,0,1716514540,12820.74756422999,87.81305627999973,54391.51989864 2024-05-24,01:35:42.000,145,11111604,-795,0,1716514541,12820.71388268,87.79895802000101,54391.484963040006 2024-05-24,01:35:43.000,145,11111529,-795,0,1716514542,12820.69367375,87.84125280000444,54391.39413048 2024-05-24,01:35:44.000,145,11111572,-795,0,1716514543,12820.70714636999,87.84125280000444,54391.49195016 2024-05-24,01:35:45.000,145,11111572,-795,0,1716514544,12820.720618989995,87.8342036699978,54391.582782720005 2024-05-24,01:35:46.000,145,11111568,-795,0,1716514545,12820.68693743999,87.82715453999845,54391.47797592001 2024-05-24,01:35:47.000,145,11111521,-795,0,1716514546,12820.64651957999,87.8342036699978,54391.47797592001 2024-05-24,01:35:48.000,145,11111531,-795,0,1716514547,12820.66672850999,87.82715453999845,54391.49195016 2024-05-24,01:35:49.000,145,11111561,-795,0,1716514548,12820.639783269995,87.84125280000444,54391.47797592001 2024-05-24,01:35:50.000,145,11111550,-795,0,1716514549,12820.639783269995,87.8342036699978,54391.47797592001 2024-05-24,01:35:51.000,145,11111560,-795,0,1716514550,12820.619574339995,87.84125280000444,54391.42207896 2024-05-24,01:35:52.000,145,11111509,-795,0,1716514551,12820.53200231,87.86240019000252,54391.38714336001 2024-05-24,01:35:53.000,145,11111583,-795,0,1716514552,12820.558947549995,87.90469496999867,54391.42207896 2024-05-24,01:35:54.000,145,11111602,-795,0,1716514553,12820.60610171999,87.82010540999909,54391.464001680004 2024-05-24,01:35:55.000,145,11111570,-795,0,1716514554,12820.558947549995,87.8342036699978,54391.45002744 2024-05-24,01:35:56.000,145,11111539,-795,0,1716514555,12820.56568385999,87.84125280000444,54391.42906608001 2024-05-24,01:35:57.000,145,11111566,-795,0,1716514556,12820.46463920999,87.84125280000444,54391.33823352001 2024-05-24,01:35:58.000,145,11111564,-795,0,1716514557,12820.51179338,87.82010540999909,54391.296310800004 2024-05-24,01:35:59.000,145,11111585,-795,0,1716514558,12820.55221124,87.84125280000444,54391.366182000005 2024-05-24,01:36:00.000,145,11111540,-795,0,1716514559,12820.51179338,87.8835475800006,54391.4011176 2024-05-24,01:36:01.000,145,11111574,-795,0,1716514560,12820.54547492999,87.89059670999995,54391.4709888 2024-05-24,01:36:02.000,145,11111594,-795,0,1716514561,12820.518529689994,87.91174409999803,54391.37316912 2024-05-24,01:36:03.000,145,11111560,-795,0,1716514562,12820.54547492999,87.90469496999867,54391.35919488001 2024-05-24,01:36:04.000,145,11111544,-795,0,1716514563,12820.53200231,87.93289149000339,54391.38714336001 2024-05-24,01:36:05.000,145,11111539,-795,0,1716514564,12820.54547492999,87.93289149000339,54391.35220776 2024-05-24,01:36:06.000,145,11111518,-795,0,1716514565,12820.51179338,87.96108801000082,54391.296310800004 2024-05-24,01:36:07.000,145,11111570,-795,0,1716514566,12820.498320759994,87.96108801000082,54391.38714336001 2024-05-24,01:36:08.000,145,11111582,-795,0,1716514567,12820.46463920999,87.98928452999826,54391.247400960005 2024-05-24,01:36:09.000,145,11111567,-795,0,1716514568,12820.52526599999,88.00338279000425,54391.31028504001 2024-05-24,01:36:10.000,145,11111558,-795,0,1716514569,12820.56568385999,87.96813714000018,54391.39413048 2024-05-24,01:36:11.000,145,11111565,-795,0,1716514570,12820.58589278999,87.9963336600049,54391.37316912 2024-05-24,01:36:12.000,145,11111487,-795,0,1716514571,12820.538738619995,88.02453018000233,54391.32425928 2024-05-24,01:36:13.000,145,11111553,-795,0,1716514572,12820.417485039994,88.01043192000361,54391.00285176001 2024-05-24,01:36:14.000,145,11111499,-795,0,1716514573,12820.46463920999,88.05272669999977,54391.21246536 2024-05-24,01:36:15.000,145,11111578,-795,0,1716514574,12820.518529689994,87.9963336600049,54391.30329792 2024-05-24,01:36:16.000,145,11111565,-795,0,1716514575,12820.50505706999,88.01748105000297,54391.3312464 2024-05-24,01:36:17.000,145,11111566,-795,0,1716514576,12820.48484813999,88.02453018000233,54391.149581280006 2024-05-24,01:36:18.000,145,11111552,-795,0,1716514577,12820.518529689994,88.05272669999977,54391.28233656 2024-05-24,01:36:19.000,145,11111596,-795,0,1716514578,12820.558947549995,88.01043192000361,54391.33823352001 2024-05-24,01:36:20.000,145,11111454,-795,0,1716514579,12820.47137552,88.01748105000297,54391.33823352001 2024-05-24,01:36:21.000,145,11111564,-795,0,1716514580,12820.52526599999,87.9963336600049,54391.26137520001 2024-05-24,01:36:22.000,145,11111549,-795,0,1716514581,12820.518529689994,88.03157931000169,54391.17054264001 2024-05-24,01:36:23.000,145,11111558,-795,0,1716514582,12820.50505706999,88.00338279000425,54391.21246536 2024-05-24,01:36:24.000,145,11111572,-795,0,1716514583,12820.53200231,88.03862844000105,54391.317272160006 2024-05-24,01:36:25.000,145,11111549,-795,0,1716514584,12820.57242017,87.9822353999989,54391.28233656 2024-05-24,01:36:26.000,145,11111566,-795,0,1716514585,12820.53200231,88.02453018000233,54391.30329792 2024-05-24,01:36:27.000,145,11111578,-795,0,1716514586,12820.53200231,87.9963336600049,54391.14259416001 2024-05-24,01:36:28.000,145,11111493,-795,0,1716514587,12820.54547492999,87.98928452999826,54391.26137520001 2024-05-24,01:36:29.000,145,11111497,-795,0,1716514588,12820.52526599999,87.9963336600049,54391.247400960005 2024-05-24,01:36:30.000,145,11111493,-795,0,1716514589,12820.478111829994,88.01043192000361,54391.1565684 2024-05-24,01:36:31.000,145,11111566,-795,0,1716514590,12820.54547492999,87.9822353999989,54391.18451688 2024-05-24,01:36:32.000,145,11111550,-795,0,1716514591,12820.47137552,88.01043192000361,54391.05874872 2024-05-24,01:36:33.000,145,11111543,-795,0,1716514592,12820.55221124,87.96813714000018,54391.17054264001 2024-05-24,01:36:34.000,145,11111533,-795,0,1716514593,12820.579156479995,87.93994062000274,54391.24041384001 2024-05-24,01:36:35.000,145,11111536,-795,0,1716514594,12820.599365409995,87.93994062000274,54391.21246536 2024-05-24,01:36:36.000,145,11111482,-795,0,1716514595,12820.60610171999,87.92584236000403,54391.13560704 2024-05-24,01:36:37.000,145,11111494,-795,0,1716514596,12820.619574339995,87.90469496999867,54390.99586464 2024-05-24,01:36:38.000,145,11111553,-795,0,1716514597,12820.599365409995,87.9469897500021,54391.05176160001 2024-05-24,01:36:39.000,145,11111539,-795,0,1716514598,12820.700410059995,87.89764583999931,54391.10765856 2024-05-24,01:36:40.000,145,11111567,-795,0,1716514599,12820.69367375,87.92584236000403,54391.17054264001 2024-05-24,01:36:41.000,145,11111508,-795,0,1716514600,12820.76777315999,87.89059670999995,54391.20547824 2024-05-24,01:36:42.000,145,11111561,-795,0,1716514601,12820.76777315999,87.92584236000403,54391.12163280001 2024-05-24,01:36:43.000,145,11111576,-795,0,1716514602,12820.781245779996,87.89764583999931,54391.17752976 2024-05-24,01:36:44.000,145,11111544,-795,0,1716514603,12820.761036849995,87.8835475800006,54391.03778736 2024-05-24,01:36:45.000,145,11111546,-795,0,1716514604,12820.83513626,87.89059670999995,54391.12163280001 2024-05-24,01:36:46.000,145,11111563,-795,0,1716514605,12820.868817809991,87.89059670999995,54391.19150400001 2024-05-24,01:36:47.000,145,11111578,-795,0,1716514606,12820.889026739991,87.87649845000124,54391.149581280006 2024-05-24,01:36:48.000,145,11111549,-795,0,1716514607,12820.841872569996,87.86944932000188,54391.09368432001 2024-05-24,01:36:49.000,145,11111523,-795,0,1716514608,12820.868817809991,87.89764583999931,54391.13560704 2024-05-24,01:36:50.000,145,11111542,-795,0,1716514609,12820.942917219996,87.86240019000252,54391.23342672 2024-05-24,01:36:51.000,145,11111558,-795,0,1716514610,12820.956389840001,87.86240019000252,54391.247400960005 2024-05-24,01:36:52.000,145,11111507,-795,0,1716514611,12820.929444599991,87.86240019000252,54391.19150400001 2024-05-24,01:36:53.000,145,11111528,-795,0,1716514612,12820.969862459991,87.8342036699978,54391.14259416001 2024-05-24,01:36:54.000,145,11111532,-795,0,1716514613,12820.956389840001,87.8483019300038,54391.19150400001 2024-05-24,01:36:55.000,145,11111554,-795,0,1716514614,12821.017016630001,87.8342036699978,54391.27534944 2024-05-24,01:36:56.000,145,11111561,-795,0,1716514615,12821.023752939996,87.80600715000037,54391.23342672 2024-05-24,01:36:57.000,145,11111547,-795,0,1716514616,12821.023752939996,87.82010540999909,54391.128619920004 2024-05-24,01:36:58.000,145,11111569,-795,0,1716514617,12821.050698179992,87.78485976000229,54391.149581280006 2024-05-24,01:36:59.000,145,11111562,-795,0,1716514618,12821.111324969992,87.79190889000165,54391.23342672 2024-05-24,01:37:00.000,145,11111579,-795,0,1716514619,12821.084379729997,87.77076150000357,54391.17054264001 2024-05-24,01:37:01.000,145,11111555,-795,0,1716514620,12821.145006519997,87.77781063000293,54391.1565684 2024-05-24,01:37:02.000,145,11111569,-795,0,1716514621,12821.118061280002,87.77076150000357,54391.030800240005 2024-05-24,01:37:03.000,145,11111558,-755,0,1716514622,12821.131533899992,87.74256497999886,54390.981890400006 2024-05-24,01:37:04.000,145,11111537,-795,0,1716514623,12821.205633309997,87.7355158499995,54391.17054264001 2024-05-24,01:37:05.000,145,11111585,-795,0,1716514624,12821.259523790002,87.74256497999886,54391.16355552 2024-05-24,01:37:06.000,145,11111539,-795,0,1716514625,12821.212369619992,87.75666324000485,54391.13560704 2024-05-24,01:37:07.000,145,11111575,-795,0,1716514626,12821.212369619992,87.7355158499995,54391.05874872 2024-05-24,01:37:08.000,145,11111543,-795,0,1716514627,12821.266260099997,87.70731933000206,54391.10765856 2024-05-24,01:37:09.000,145,11111565,-795,0,1716514628,12821.279732720002,87.7002702000027,54391.09368432001 2024-05-24,01:37:10.000,145,11111540,-795,0,1716514629,12821.272996409993,87.72141759000078,54391.0866972 2024-05-24,01:37:11.000,145,11111522,-795,0,1716514630,12821.326886889998,87.72846672000014,54390.97490328001 2024-05-24,01:37:12.000,145,11111556,-795,0,1716514631,12821.286469029998,87.72141759000078,54390.9469548 2024-05-24,01:37:13.000,145,11111530,-795,0,1716514632,12821.374041059993,87.75666324000485,54391.02381312001 2024-05-24,01:37:14.000,145,11111517,-795,0,1716514633,12821.333623199993,87.75666324000485,54390.90503208001 2024-05-24,01:37:15.000,145,11111577,-795,0,1716514634,12821.495294639994,87.75666324000485,54391.07272296001 2024-05-24,01:37:16.000,145,11111562,-795,0,1716514635,12821.427931539998,87.71436846000142,54391.05176160001 2024-05-24,01:37:17.000,145,11111573,-795,0,1716514636,12821.407722609998,87.71436846000142,54390.8770836 2024-05-24,01:37:18.000,145,11111536,-795,0,1716514637,12821.421195229988,87.74961410999822,54390.93996768 2024-05-24,01:37:19.000,145,11111571,-795,0,1716514638,12821.475085709993,87.74961410999822,54390.98887752 2024-05-24,01:37:20.000,145,11111556,-795,0,1716514639,12821.488558329998,87.74256497999886,54391.00285176001 2024-05-24,01:37:21.000,145,11111532,-795,0,1716514640,12821.542448809989,87.72141759000078,54391.04477448 2024-05-24,01:37:22.000,145,11111552,-795,0,1716514641,12821.495294639994,87.72141759000078,54390.95394192001 2024-05-24,01:37:23.000,145,11111609,-795,0,1716514642,12821.502030949989,87.72846672000014,54390.95394192001 2024-05-24,01:37:24.000,145,11111541,-795,0,1716514643,12821.488558329998,87.72846672000014,54390.93996768 2024-05-24,01:37:25.000,145,11111548,-795,0,1716514644,12821.522239879989,87.76371237000421,54390.863109360005 2024-05-24,01:37:26.000,145,11111571,-795,0,1716514645,12821.481822019989,87.74961410999822,54390.863109360005 2024-05-24,01:37:27.000,145,11111567,-795,0,1716514646,12821.488558329998,87.75666324000485,54390.67445712 2024-05-24,01:37:28.000,145,11111536,-795,0,1716514647,12821.495294639994,87.77076150000357,54390.71637984001 2024-05-24,01:37:29.000,145,11111541,-795,0,1716514648,12821.582866669989,87.77076150000357,54390.89105784 2024-05-24,01:37:30.000,145,11111566,-795,0,1716514649,12821.596339289994,87.77076150000357,54390.863109360005 2024-05-24,01:37:31.000,145,11111566,-795,0,1716514650,12821.582866669989,87.75666324000485,54390.82817376 2024-05-24,01:37:32.000,145,11111521,-795,0,1716514651,12821.555921429994,87.76371237000421,54390.78625104001 2024-05-24,01:37:33.000,145,11111569,-795,0,1716514652,12821.542448809989,87.79895802000101,54390.61157304 2024-05-24,01:37:34.000,145,11111532,-795,0,1716514653,12821.569394049999,87.77076150000357,54390.73035408 2024-05-24,01:37:35.000,145,11111527,-795,0,1716514654,12821.596339289994,87.79895802000101,54390.75830256001 2024-05-24,01:37:36.000,145,11111554,-795,0,1716514655,12821.630020839999,87.76371237000421,54390.80022528 2024-05-24,01:37:37.000,145,11111560,-795,0,1716514656,12821.64349345999,87.76371237000421,54390.76528968001 2024-05-24,01:37:38.000,145,11111554,-795,0,1716514657,12821.64349345999,87.79895802000101,54390.77926392 2024-05-24,01:37:39.000,145,11111535,-795,0,1716514658,12821.697383939994,87.78485976000229,54390.82118664 2024-05-24,01:37:40.000,145,11111527,-795,0,1716514659,12821.71085656,87.75666324000485,54390.814199520006 2024-05-24,01:37:41.000,145,11111574,-795,0,1716514660,12821.656966079994,87.76371237000421,54390.65349576 2024-05-24,01:37:42.000,145,11111511,-795,0,1716514661,12821.596339289994,87.78485976000229,54390.66747000001 2024-05-24,01:37:43.000,145,11111564,-795,0,1716514662,12821.60307559999,87.75666324000485,54390.61856016001 2024-05-24,01:37:44.000,145,11111565,-795,0,1716514663,12821.697383939994,87.7355158499995,54390.7722768 2024-05-24,01:37:45.000,145,11111541,-795,0,1716514664,12821.73106549,87.77076150000357,54390.76528968001 2024-05-24,01:37:46.000,145,11111553,-795,0,1716514665,12821.71085656,87.72141759000078,54390.75830256001 2024-05-24,01:37:47.000,145,11111505,-795,0,1716514666,12821.69064763,87.74961410999822,54390.744328320005 2024-05-24,01:37:48.000,145,11111572,-795,0,1716514667,12821.73106549,87.74256497999886,54390.80721240001 2024-05-24,01:37:49.000,145,11111552,-795,0,1716514668,12821.677175009994,87.7355158499995,54390.58362456 2024-05-24,01:37:50.000,145,11111524,-795,0,1716514669,12821.737801799994,87.72141759000078,54390.77926392 2024-05-24,01:37:51.000,145,11111590,-795,0,1716514670,12821.758010729995,87.76371237000421,54390.77926392 2024-05-24,01:37:52.000,145,11111537,-795,0,1716514671,12821.71085656,87.74256497999886,54390.68843136001 2024-05-24,01:37:53.000,145,11111554,-795,0,1716514672,12821.778219659995,87.74961410999822,54390.625547280004 2024-05-24,01:37:54.000,145,11111589,-795,0,1716514673,12821.77148335,87.70731933000206,54390.646508640006 2024-05-24,01:37:55.000,145,11111550,-795,0,1716514674,12821.86579168999,87.74256497999886,54390.77926392 2024-05-24,01:37:56.000,145,11111574,-795,0,1716514675,12821.879264309995,87.72846672000014,54390.78625104001 2024-05-24,01:37:57.000,145,11111546,-795,0,1716514676,12821.939891099995,87.69322107000335,54390.68843136001 2024-05-24,01:37:58.000,145,11111525,-795,0,1716514677,12821.879264309995,87.65797541999927,54390.6325344 2024-05-24,01:37:59.000,145,11111562,-795,0,1716514678,12821.899473239995,87.71436846000142,54390.56965032001 2024-05-24,01:38:00.000,145,11111555,-795,0,1716514679,12821.960100029995,87.68617194000399,54390.72336696 2024-05-24,01:38:01.000,145,11111549,-795,0,1716514680,12822.061144679996,87.72846672000014,54390.744328320005 2024-05-24,01:38:02.000,145,11111571,-795,0,1716514681,12822.067880989991,87.70731933000206,54390.71637984001 2024-05-24,01:38:03.000,145,11111528,-795,0,1716514682,12822.04767205999,87.74961410999822,54390.625547280004 2024-05-24,01:38:04.000,145,11111543,-795,0,1716514683,12822.081353609996,87.7002702000027,54390.67445712 2024-05-24,01:38:05.000,145,11111574,-795,0,1716514684,12822.02746312999,87.7002702000027,54390.625547280004 2024-05-24,01:38:06.000,145,11111534,-795,0,1716514685,12822.061144679996,87.7002702000027,54390.6325344 2024-05-24,01:38:07.000,145,11111538,-795,0,1716514686,12822.061144679996,87.7002702000027,54390.527727600005 2024-05-24,01:38:08.000,145,11111541,-795,0,1716514687,12822.061144679996,87.7002702000027,54390.54868896001 2024-05-24,01:38:09.000,145,11111586,-795,0,1716514688,12822.162189329996,87.74256497999886,54390.7024056 2024-05-24,01:38:10.000,145,11111529,-795,0,1716514689,12822.236288740001,87.672073679998,54390.65349576 2024-05-24,01:38:11.000,145,11111548,-795,0,1716514690,12822.290179219992,87.67912281000463,54390.65349576 2024-05-24,01:38:12.000,145,11111479,-795,0,1716514691,12822.296915530002,87.65797541999927,54390.60458592 2024-05-24,01:38:13.000,145,11111541,-795,0,1716514692,12822.229552429992,87.64387716000056,54390.47183064001 2024-05-24,01:38:14.000,145,11111538,-795,0,1716514693,12822.256497670001,87.62977890000184,54390.55567608 2024-05-24,01:38:15.000,145,11111570,-795,0,1716514694,12822.216079810001,87.61568064000312,54390.50676624 2024-05-24,01:38:16.000,145,11111543,-795,0,1716514695,12822.330597079992,87.60863151000376,54390.625547280004 2024-05-24,01:38:17.000,145,11111549,-795,0,1716514696,12822.344069699997,87.58043498999905,54390.54170184 2024-05-24,01:38:18.000,145,11111565,-795,0,1716514697,12822.371014939992,87.5381402100029,54390.5626632 2024-05-24,01:38:19.000,145,11111534,-795,0,1716514698,12822.424905419997,87.53109108000353,54390.61157304 2024-05-24,01:38:20.000,145,11111519,-795,0,1716514699,12822.445114349997,87.52404195000418,54390.65349576 2024-05-24,01:38:21.000,145,11111547,-795,0,1716514700,12822.411432799992,87.51699282000482,54390.576637440005 2024-05-24,01:38:22.000,145,11111565,-795,0,1716514701,12822.424905419997,87.4887963000001,54390.53471472 2024-05-24,01:38:23.000,145,11111551,-795,0,1716514702,12822.458586970002,87.50289455999882,54390.46484352 2024-05-24,01:38:24.000,145,11111535,-795,0,1716514703,12822.505741139998,87.4887963000001,54390.6325344 2024-05-24,01:38:25.000,145,11111511,-795,0,1716514704,12822.539422690003,87.46764891000203,54390.65349576 2024-05-24,01:38:26.000,145,11111561,-795,0,1716514705,12822.525950069998,87.43240325999795,54390.61157304 2024-05-24,01:38:27.000,145,11111580,-795,0,1716514706,12822.552895309993,87.47469804000139,54390.527727600005 2024-05-24,01:38:28.000,145,11111517,-795,0,1716514707,12822.606785789998,87.41830499999924,54390.60458592 2024-05-24,01:38:29.000,145,11111554,-795,0,1716514708,12822.573104239993,87.44650152000395,54390.55567608 2024-05-24,01:38:30.000,145,11111531,-795,0,1716514709,12822.647203649998,87.41830499999924,54390.54170184 2024-05-24,01:38:31.000,145,11111564,-795,0,1716514710,12822.647203649998,87.41830499999924,54390.56965032001 2024-05-24,01:38:32.000,145,11111512,-795,0,1716514711,12822.626994719998,87.36896109000372,54390.48580488 2024-05-24,01:38:33.000,145,11111601,-795,0,1716514712,12822.667412579998,87.43240325999795,54390.61157304 2024-05-24,01:38:34.000,145,11111551,-795,0,1716514713,12822.694357819993,87.35486282999773,54390.7024056 2024-05-24,01:38:35.000,145,11111563,-795,0,1716514714,12822.734775679994,87.3901084800018,54390.58362456 2024-05-24,01:38:36.000,145,11111512,-795,0,1716514715,12822.788666159999,87.34076456999901,54390.625547280004 2024-05-24,01:38:37.000,145,11111543,-795,0,1716514716,12822.754984609994,87.32666631000029,54390.625547280004 2024-05-24,01:38:38.000,145,11111542,-795,0,1716514717,12822.714566749994,87.30551892000221,54390.51375336 2024-05-24,01:38:39.000,145,11111577,-795,0,1716514718,12822.721303059989,87.2914206600035,54390.527727600005 2024-05-24,01:38:40.000,145,11111547,-795,0,1716514719,12822.795402469994,87.30551892000221,54390.6325344 2024-05-24,01:38:41.000,145,11111554,-795,0,1716514720,12822.86276556999,87.28437153000414,54390.646508640006 2024-05-24,01:38:42.000,145,11111518,-795,0,1716514721,12822.829084019999,87.2914206600035,54390.63952152001 2024-05-24,01:38:43.000,145,11111581,-795,0,1716514722,12822.889710809999,87.29846979000286,54390.625547280004 2024-05-24,01:38:44.000,145,11111537,-795,0,1716514723,12822.977282839995,87.27732240000478,54390.65349576 2024-05-24,01:38:45.000,145,11111575,-795,0,1716514724,12822.93012867,87.26322413999878,54390.625547280004 2024-05-24,01:38:46.000,145,11111533,-795,0,1716514725,12822.98401914999,87.26322413999878,54390.66747000001 2024-05-24,01:38:47.000,145,11111551,-795,0,1716514726,12822.98401914999,87.2420767500007,54390.55567608 2024-05-24,01:38:48.000,145,11111557,-795,0,1716514727,12822.99075546,87.29846979000286,54390.576637440005 2024-05-24,01:38:49.000,145,11111558,-795,0,1716514728,12823.017700699995,87.2914206600035,54390.7024056 2024-05-24,01:38:50.000,145,11111563,-795,0,1716514729,12823.06485486999,87.33371543999965,54390.66747000001 2024-05-24,01:38:51.000,145,11111544,-795,0,1716514730,12823.09180011,87.33371543999965,54390.66048288 2024-05-24,01:38:52.000,145,11111547,-795,0,1716514731,12822.997491769995,87.35486282999773,54390.39497232 2024-05-24,01:38:53.000,145,11111527,-795,0,1716514732,12823.037909629995,87.34076456999901,54390.49977912001 2024-05-24,01:38:54.000,145,11111538,-795,0,1716514733,12823.098536419995,87.34076456999901,54390.52074048001 2024-05-24,01:38:55.000,145,11111539,-795,0,1716514734,12823.12548165999,87.36191196000436,54390.59759880001 2024-05-24,01:38:56.000,145,11111566,-795,0,1716514735,12823.17263583,87.39715761000116,54390.59759880001 2024-05-24,01:38:57.000,145,11111552,-795,0,1716514736,12823.19284476,87.39715761000116,54390.576637440005 2024-05-24,01:38:58.000,145,11111547,-795,0,1716514737,12823.179372139995,87.37601022000308,54390.53471472 2024-05-24,01:38:59.000,145,11111540,-795,0,1716514738,12823.23326262,87.46059978000267,54390.61157304 2024-05-24,01:39:00.000,145,11111562,-795,0,1716514739,12823.219789999996,87.43945239000459,54390.52074048001 2024-05-24,01:39:01.000,145,11111579,-795,0,1716514740,12823.21305369,87.38305935000244,54390.48580488 2024-05-24,01:39:02.000,145,11111522,-795,0,1716514741,12823.219789999996,87.44650152000395,54390.42990792001 2024-05-24,01:39:03.000,145,11111513,-795,0,1716514742,12823.20631737999,87.46764891000203,54390.47183064001 2024-05-24,01:39:04.000,145,11111540,-795,0,1716514743,12823.239998929996,87.45355065000331,54390.56965032001 2024-05-24,01:39:05.000,145,11111557,-795,0,1716514744,12823.29388941,87.46764891000203,54390.576637440005 2024-05-24,01:39:06.000,145,11111527,-795,0,1716514745,12823.27368048,87.48174717000074,54390.60458592 2024-05-24,01:39:07.000,145,11111500,-795,0,1716514746,12823.260207859996,87.51699282000482,54390.492792 2024-05-24,01:39:08.000,145,11111508,-795,0,1716514747,12823.29388941,87.4887963000001,54390.56965032001 2024-05-24,01:39:09.000,145,11111547,-795,0,1716514748,12823.280416789996,87.51699282000482,54390.625547280004 2024-05-24,01:39:10.000,145,11111578,-795,0,1716514749,12823.26694416999,87.51699282000482,54390.646508640006 2024-05-24,01:39:11.000,145,11111569,-795,0,1716514750,12823.320834649996,87.48174717000074,54390.68843136001 2024-05-24,01:39:12.000,145,11111559,-795,0,1716514751,12823.239998929996,87.51699282000482,54390.478817760006 2024-05-24,01:39:13.000,145,11111554,-795,0,1716514752,12823.24673523999,87.53109108000353,54390.59061168001 2024-05-24,01:39:14.000,145,11111550,-795,0,1716514753,12823.320834649996,87.49584542999946,54390.68144424 2024-05-24,01:39:15.000,145,11111561,-795,0,1716514754,12823.347779889991,87.51699282000482,54390.71637984001 2024-05-24,01:39:16.000,145,11111562,-795,0,1716514755,12823.18610844999,87.4887963000001,54390.6325344 2024-05-24,01:39:17.000,145,11111592,-795,0,1716514756,12823.307362029991,87.47469804000139,54390.66048288 2024-05-24,01:39:18.000,145,11111495,-795,0,1716514757,12823.287153099991,87.50994368999818,54390.54170184 2024-05-24,01:39:19.000,145,11111564,-795,0,1716514758,12823.307362029991,87.51699282000482,54390.63952152001 2024-05-24,01:39:20.000,145,11111576,-795,0,1716514759,12823.320834649996,87.51699282000482,54390.66048288 2024-05-24,01:39:21.000,145,11111556,-795,0,1716514760,12823.367988819991,87.50289455999882,54390.78625104001 2024-05-24,01:39:22.000,145,11111502,-795,0,1716514761,12823.354516200001,87.53109108000353,54390.61157304 2024-05-24,01:39:23.000,145,11111524,-795,0,1716514762,12823.307362029991,87.52404195000418,54390.65349576 2024-05-24,01:39:24.000,145,11111512,-795,0,1716514763,12823.327570959991,87.53109108000353,54390.61856016001 2024-05-24,01:39:25.000,145,11111606,-795,0,1716514764,12823.31409834,87.55223847000161,54390.63952152001 2024-05-24,01:39:26.000,145,11111580,-795,0,1716514765,12823.341043579996,87.52404195000418,54390.646508640006 2024-05-24,01:39:27.000,145,11111550,-795,0,1716514766,12823.307362029991,87.51699282000482,54390.55567608 2024-05-24,01:39:28.000,145,11111531,-795,0,1716514767,12823.29388941,87.55928760000097,54390.625547280004 2024-05-24,01:39:29.000,145,11111548,-795,0,1716514768,12823.320834649996,87.55223847000161,54390.68144424 2024-05-24,01:39:30.000,145,11111551,-795,0,1716514769,12823.361252509996,87.56633673000033,54390.73734120001 2024-05-24,01:39:31.000,145,11111599,-795,0,1716514770,12823.401670369996,87.57338585999969,54390.82118664 2024-05-24,01:39:32.000,145,11111500,-795,0,1716514771,12823.361252509996,87.60863151000376,54390.744328320005 2024-05-24,01:39:33.000,145,11111526,-795,0,1716514772,12823.280416789996,87.60863151000376,54390.625547280004 2024-05-24,01:39:34.000,145,11111521,-795,0,1716514773,12823.260207859996,87.6015823800044,54390.66747000001 2024-05-24,01:39:35.000,145,11111577,-795,0,1716514774,12823.307362029991,87.59453324999777,54390.73734120001 2024-05-24,01:39:36.000,145,11111587,-795,0,1716514775,12823.341043579996,87.60863151000376,54390.78625104001 2024-05-24,01:39:37.000,145,11111512,-795,0,1716514776,12823.25347155,87.62977890000184,54390.625547280004 2024-05-24,01:39:38.000,145,11111578,-795,0,1716514777,12823.388197749991,87.65092628999992,54390.72336696 2024-05-24,01:39:39.000,145,11111560,-795,0,1716514778,12823.415142990001,87.6368280300012,54390.80721240001 2024-05-24,01:39:40.000,145,11111480,-795,0,1716514779,12823.469033469992,87.6368280300012,54390.912019200005 2024-05-24,01:39:41.000,145,11111539,-795,0,1716514780,12823.489242399992,87.62272977000248,54390.82817376 2024-05-24,01:39:42.000,145,11111563,-795,0,1716514781,12823.469033469992,87.65092628999992,54390.814199520006 2024-05-24,01:39:43.000,145,11111563,-795,0,1716514782,12823.475769780001,87.60863151000376,54390.78625104001 2024-05-24,01:39:44.000,145,11111540,-795,0,1716514783,12823.448824539992,87.64387716000056,54390.695418480005 2024-05-24,01:39:45.000,145,11111569,-795,0,1716514784,12823.482506089997,87.60863151000376,54390.68144424 2024-05-24,01:39:46.000,145,11111534,-795,0,1716514785,12823.583550739997,87.59453324999777,54390.91900632 2024-05-24,01:39:47.000,145,11111558,-795,0,1716514786,12823.603759669997,87.6015823800044,54390.93996768 2024-05-24,01:39:48.000,145,11111505,-795,0,1716514787,12823.570078119992,87.56633673000033,54390.88407072001 2024-05-24,01:39:49.000,145,11111530,-795,0,1716514788,12823.570078119992,87.57338585999969,54390.8770836 2024-05-24,01:39:50.000,145,11111494,-795,0,1716514789,12823.590287049992,87.55223847000161,54390.83516088001 2024-05-24,01:39:51.000,145,11111562,-795,0,1716514790,12823.650913839992,87.52404195000418,54390.863109360005 2024-05-24,01:39:52.000,145,11111534,-795,0,1716514791,12823.637441220002,87.54518934000225,54390.83516088001 2024-05-24,01:39:53.000,145,11111536,-795,0,1716514792,12823.623968599997,87.55223847000161,54390.82817376 2024-05-24,01:39:54.000,145,11111581,-795,0,1716514793,12823.671122769993,87.49584542999946,54390.93298056001 2024-05-24,01:39:55.000,145,11111503,-795,0,1716514794,12823.725013249998,87.45355065000331,54390.912019200005 2024-05-24,01:39:56.000,145,11111495,-795,0,1716514795,12823.725013249998,87.46059978000267,54390.863109360005 2024-05-24,01:39:57.000,145,11111528,-795,0,1716514796,12823.650913839992,87.44650152000395,54390.75830256001 2024-05-24,01:39:58.000,145,11111514,-795,0,1716514797,12823.691331699993,87.3901084800018,54390.744328320005 2024-05-24,01:39:59.000,145,11111516,-795,0,1716514798,12823.751958489993,87.34076456999901,54390.842148 2024-05-24,01:40:00.000,145,11111587,-795,0,1716514799,12823.772167419993,87.36896109000372,54390.82817376 2024-05-24,01:40:01.000,145,11111567,-795,0,1716514800,12823.839530519988,87.33371543999965,54390.93298056001 2024-05-24,01:40:02.000,145,11111567,-795,0,1716514801,12823.819321589988,87.34781369999837,54390.82118664 2024-05-24,01:40:03.000,145,11111555,-795,0,1716514802,12823.859739449988,87.2914206600035,54390.82817376 2024-05-24,01:40:04.000,145,11111525,-795,0,1716514803,12823.873212069993,87.27027326999814,54390.85612224001 2024-05-24,01:40:05.000,145,11111482,-795,0,1716514804,12823.846266829998,87.29846979000286,54390.72336696 2024-05-24,01:40:06.000,145,11111553,-795,0,1716514805,12823.933838859994,87.25617500999942,54390.77926392 2024-05-24,01:40:07.000,145,11111547,-795,0,1716514806,12823.987729339999,87.24912588000007,54390.7722768 2024-05-24,01:40:08.000,145,11111531,-795,0,1716514807,12824.007938269999,87.27027326999814,54390.70939272 2024-05-24,01:40:09.000,145,11111537,-795,0,1716514808,12823.980993029989,87.25617500999942,54390.59061168001 2024-05-24,01:40:10.000,145,11111549,-795,0,1716514809,12824.10224660999,87.27732240000478,54390.83516088001 2024-05-24,01:40:11.000,145,11111542,-795,0,1716514810,12824.10898292,87.2420767500007,54390.83516088001 2024-05-24,01:40:12.000,145,11111524,-795,0,1716514811,12824.12245553999,87.22797849000199,54390.75830256001 2024-05-24,01:40:13.000,145,11111574,-795,0,1716514812,12824.08203767999,87.27027326999814,54390.63952152001 2024-05-24,01:40:14.000,145,11111560,-795,0,1716514813,12824.088773989999,87.2914206600035,54390.646508640006 2024-05-24,01:40:15.000,145,11111541,-795,0,1716514814,12824.16287339999,87.27732240000478,54390.65349576 2024-05-24,01:40:16.000,145,11111562,-795,0,1716514815,12824.176346019995,87.2914206600035,54390.80022528 2024-05-24,01:40:17.000,145,11111538,-795,0,1716514816,12824.156137089994,87.24912588000007,54390.51375336 2024-05-24,01:40:18.000,145,11111574,-795,0,1716514817,12824.26391804999,87.26322413999878,54390.67445712 2024-05-24,01:40:19.000,145,11111572,-795,0,1716514818,12824.32454483999,87.30551892000221,54390.82817376 2024-05-24,01:40:20.000,145,11111505,-795,0,1716514819,12824.277390669995,87.27732240000478,54390.68144424 2024-05-24,01:40:21.000,145,11111514,-755,0,1716514820,12824.35149008,87.27732240000478,54390.76528968001 2024-05-24,01:40:22.000,145,11111499,-795,0,1716514821,12824.297599599995,87.31256805000157,54390.68843136001 2024-05-24,01:40:23.000,145,11111593,-795,0,1716514822,12824.37169901,87.29846979000286,54390.7024056 2024-05-24,01:40:24.000,145,11111544,-795,0,1716514823,12824.38517162999,87.32666631000029,54390.80022528 2024-05-24,01:40:25.000,145,11111592,-795,0,1716514824,12824.42558948999,87.29846979000286,54390.82118664 2024-05-24,01:40:26.000,145,11111589,-795,0,1716514825,12824.49295259,87.2914206600035,54390.85612224001 2024-05-24,01:40:27.000,145,11111524,-795,0,1716514826,12824.42558948999,87.30551892000221,54390.73035408 2024-05-24,01:40:28.000,145,11111471,-795,0,1716514827,12824.506425209991,87.31256805000157,54390.72336696 2024-05-24,01:40:29.000,145,11111497,-795,0,1716514828,12824.560315689996,87.29846979000286,54390.76528968001 2024-05-24,01:40:30.000,145,11111531,-795,0,1716514829,12824.600733549996,87.30551892000221,54390.814199520006 2024-05-24,01:40:31.000,145,11111485,-795,0,1716514830,12824.573788310001,87.30551892000221,54390.67445712 2024-05-24,01:40:32.000,145,11111596,-795,0,1716514831,12824.607469859991,87.33371543999965,54390.75830256001 2024-05-24,01:40:33.000,145,11111584,-795,0,1716514832,12824.647887719992,87.34076456999901,54390.76528968001 2024-05-24,01:40:34.000,145,11111547,-795,0,1716514833,12824.721987129997,87.32666631000029,54390.85612224001 2024-05-24,01:40:35.000,145,11111577,-795,0,1716514834,12824.721987129997,87.32666631000029,54390.793238160004 2024-05-24,01:40:36.000,145,11111515,-795,0,1716514835,12824.816295470002,87.29846979000286,54390.842148 2024-05-24,01:40:37.000,145,11111575,-795,0,1716514836,12824.883658569997,87.35486282999773,54390.68843136001 2024-05-24,01:40:38.000,145,11111500,-795,0,1716514837,12824.870185949992,87.29846979000286,54390.68144424 2024-05-24,01:40:39.000,145,11111601,-795,0,1716514838,12824.897131190002,87.28437153000414,54390.65349576 2024-05-24,01:40:40.000,145,11111571,-795,0,1716514839,12824.836504400002,87.33371543999965,54390.44388216 2024-05-24,01:40:41.000,145,11111559,-795,0,1716514840,12824.883658569997,87.33371543999965,54390.43689504 2024-05-24,01:40:42.000,145,11111556,-795,0,1716514841,12825.092484179993,87.30551892000221,54390.68144424 2024-05-24,01:40:43.000,145,11111572,-795,0,1716514842,12825.180056209989,87.2914206600035,54390.83516088001 2024-05-24,01:40:44.000,145,11111512,-795,0,1716514843,12825.186792519999,87.28437153000414,54390.7722768 2024-05-24,01:40:45.000,145,11111550,-795,0,1716514844,12825.308046099999,87.2914206600035,54390.76528968001 2024-05-24,01:40:46.000,145,11111560,-795,0,1716514845,12825.32151871999,87.27027326999814,54390.814199520006 2024-05-24,01:40:47.000,145,11111543,-795,0,1716514846,12825.36193657999,87.27027326999814,54390.72336696 2024-05-24,01:40:48.000,145,11111588,-795,0,1716514847,12825.40235443999,87.27732240000478,54390.7024056 2024-05-24,01:40:49.000,145,11111554,-795,0,1716514848,12825.56402587999,87.19978197000455,54390.93996768 2024-05-24,01:40:50.000,145,11111546,-795,0,1716514849,12825.64486159999,87.22092936000263,54390.90503208001 2024-05-24,01:40:51.000,145,11111557,-795,0,1716514850,12825.73243363,87.23502762000135,54390.89804496 2024-05-24,01:40:52.000,145,11111503,-795,0,1716514851,12825.820005659996,87.21388023000327,54390.84913512 2024-05-24,01:40:53.000,145,11111593,-795,0,1716514852,12825.860423519996,87.22092936000263,54390.7722768 2024-05-24,01:40:54.000,145,11111514,-795,0,1716514853,12825.921050309997,87.22092936000263,54390.80721240001 2024-05-24,01:40:55.000,145,11111572,-795,0,1716514854,12826.022094959997,87.17158544999984,54390.90503208001 2024-05-24,01:40:56.000,145,11111555,-795,0,1716514855,12826.089458059992,87.19273283999792,54390.960929040004 2024-05-24,01:40:57.000,145,11111568,-795,0,1716514856,12826.123139609997,87.15748719000112,54390.88407072001 2024-05-24,01:40:58.000,145,11111601,-795,0,1716514857,12826.177030090003,87.1786345799992,54390.89804496 2024-05-24,01:40:59.000,145,11111564,-795,0,1716514858,12826.311756289993,87.13633980000304,54391.06573584 2024-05-24,01:41:00.000,145,11111523,-795,0,1716514859,12826.305019979998,87.15748719000112,54391.04477448 2024-05-24,01:41:01.000,145,11111564,-795,0,1716514860,12826.372383079994,87.15748719000112,54391.00285176001 2024-05-24,01:41:02.000,145,11111592,-795,0,1716514861,12826.392592009994,87.16453632000048,54390.863109360005 2024-05-24,01:41:03.000,145,11111573,-795,0,1716514862,12826.453218799994,87.10814327999833,54390.90503208001 2024-05-24,01:41:04.000,145,11111549,-795,0,1716514863,12826.56773607,87.1786345799992,54391.09368432001 2024-05-24,01:41:05.000,145,11111541,-795,0,1716514864,12826.64183547999,87.1786345799992,54391.09368432001 2024-05-24,01:41:06.000,145,11111582,-795,0,1716514865,12826.68898965,87.19273283999792,54391.030800240005 2024-05-24,01:41:07.000,145,11111544,-795,0,1716514866,12826.715934889995,87.19273283999792,54390.99586464 2024-05-24,01:41:08.000,145,11111595,-795,0,1716514867,12826.7900343,87.20683110000391,54391.0866972 2024-05-24,01:41:09.000,145,11111536,-795,0,1716514868,12826.90455156999,87.20683110000391,54391.11464568 2024-05-24,01:41:10.000,145,11111571,-795,0,1716514869,12826.924760499991,87.22092936000263,54391.12163280001 2024-05-24,01:41:11.000,145,11111531,-795,0,1716514870,12827.012332530001,87.23502762000135,54391.10067144001 2024-05-24,01:41:12.000,145,11111550,-795,0,1716514871,12827.012332530001,87.26322413999878,54391.03778736 2024-05-24,01:41:13.000,145,11111536,-795,0,1716514872,12827.052750390001,87.28437153000414,54391.05176160001 2024-05-24,01:41:14.000,145,11111571,-795,0,1716514873,12827.140322419997,87.27027326999814,54391.128619920004 2024-05-24,01:41:15.000,145,11111563,-795,0,1716514874,12827.355884340002,87.27732240000478,54391.21246536 2024-05-24,01:41:16.000,145,11111571,-795,0,1716514875,12827.423247439998,87.31256805000157,54391.26836232001 2024-05-24,01:41:17.000,145,11111545,-795,0,1716514876,12827.524292089998,87.27027326999814,54391.27534944 2024-05-24,01:41:18.000,145,11111543,-795,0,1716514877,12827.524292089998,87.30551892000221,54391.079710080005 2024-05-24,01:41:19.000,145,11111570,-795,0,1716514878,12827.591655189994,87.30551892000221,54391.1565684 2024-05-24,01:41:20.000,145,11111596,-795,0,1716514879,12827.76006293999,87.33371543999965,54391.27534944 2024-05-24,01:41:21.000,145,11111578,-795,0,1716514880,12827.92847069,87.23502762000135,54391.34522064 2024-05-24,01:41:22.000,145,11111556,-795,0,1716514881,12827.96215223999,87.2914206600035,54391.34522064 2024-05-24,01:41:23.000,145,11111606,-795,0,1716514882,12828.02951534,87.27732240000478,54391.37316912 2024-05-24,01:41:24.000,145,11111540,-795,0,1716514883,12828.06319688999,87.26322413999878,54391.247400960005 2024-05-24,01:41:25.000,145,11111542,-795,0,1716514884,12828.19118678,87.27732240000478,54391.34522064 2024-05-24,01:41:26.000,145,11111554,-795,0,1716514885,12828.251813570001,87.24912588000007,54391.37316912 2024-05-24,01:41:27.000,145,11111588,-795,0,1716514886,12828.305704049992,87.22092936000263,54391.38714336001 2024-05-24,01:41:28.000,145,11111560,-795,0,1716514887,12828.366330839992,87.20683110000391,54391.33823352001 2024-05-24,01:41:29.000,145,11111559,-795,0,1716514888,12828.480848109997,87.17158544999984,54391.35919488001 2024-05-24,01:41:30.000,145,11111552,-795,0,1716514889,12828.615574310003,87.15043806000176,54391.52688576001 2024-05-24,01:41:31.000,145,11111530,-795,0,1716514890,12828.736827889988,87.09404501999961,54391.50592440001 2024-05-24,01:41:32.000,145,11111519,-795,0,1716514891,12828.689673719993,87.10814327999833,54391.27534944 2024-05-24,01:41:33.000,145,11111545,-795,0,1716514892,12828.844608849999,87.05175024000346,54391.33823352001 2024-05-24,01:41:34.000,145,11111538,-795,0,1716514893,12828.891763019994,86.98830807000195,54391.38714336001 2024-05-24,01:41:35.000,145,11111560,-795,0,1716514894,12829.04669815,86.91781677000108,54391.45701456001 2024-05-24,01:41:36.000,145,11111535,-795,0,1716514895,12829.1477428,86.87552198999765,54391.51989864 2024-05-24,01:41:37.000,145,11111588,-795,0,1716514896,12829.26226006999,86.85437459999957,54391.45701456001 2024-05-24,01:41:38.000,145,11111558,-795,0,1716514897,12829.41045889,86.896669380003,54391.34522064 2024-05-24,01:41:39.000,145,11111554,-795,0,1716514898,12829.511503540001,86.99535720000131,54391.42207896 2024-05-24,01:41:40.000,145,11111514,-795,0,1716514899,12829.396986269996,87.10814327999833,54391.38015624 2024-05-24,01:41:41.000,145,11111525,-795,0,1716514900,12829.28920531,87.05879937000282,54391.42906608001 2024-05-24,01:41:42.000,145,11111562,-795,0,1716514901,12829.235314829995,86.98125894000259,54391.4011176 2024-05-24,01:41:43.000,145,11111560,-795,0,1716514902,12829.32288685999,86.91076764000172,54391.4011176 2024-05-24,01:41:44.000,145,11111540,-795,0,1716514903,12829.430667820001,86.82617808000214,54391.59675696001 2024-05-24,01:41:45.000,145,11111591,-795,0,1716514904,12829.423931509991,86.7979815600047,54391.40810472001 2024-05-24,01:41:46.000,145,11111576,-795,0,1716514905,12829.599075569997,86.79093242999807,54391.65964104 2024-05-24,01:41:47.000,145,11111554,-795,0,1716514906,12829.679911289997,86.74158852000255,54391.59675696001 2024-05-24,01:41:48.000,145,11111529,-795,0,1716514907,12829.733801770002,86.72044113000447,54391.68758952 2024-05-24,01:41:49.000,145,11111519,-795,0,1716514908,12829.747274389993,86.72044113000447,54391.51989864 2024-05-24,01:41:50.000,145,11111561,-795,0,1716514909,12829.861791659998,86.69929373999912,54391.66662816 2024-05-24,01:41:51.000,145,11111516,-795,0,1716514910,12829.902209519998,86.72749026000383,54391.65964104 2024-05-24,01:41:52.000,145,11111565,-795,0,1716514911,12829.942627379998,86.77683416999935,54391.61771832 2024-05-24,01:41:53.000,145,11111573,-795,0,1716514912,12829.976308929989,86.7979815600047,54391.66662816 2024-05-24,01:41:54.000,145,11111567,-795,0,1716514913,12830.070617269994,86.76273591000063,54391.79239632001 2024-05-24,01:41:55.000,145,11111589,-795,0,1716514914,12830.151452989994,86.75568678000127,54391.74348648001 2024-05-24,01:41:56.000,145,11111596,-795,0,1716514915,12830.164925609999,86.77683416999935,54391.75746072 2024-05-24,01:41:57.000,145,11111536,-795,0,1716514916,12830.131244059994,86.81207982000342,54391.58976984 2024-05-24,01:41:58.000,145,11111554,-795,0,1716514917,12830.191870849994,86.80503069000406,54391.67361528001 2024-05-24,01:41:59.000,145,11111545,-795,0,1716514918,12830.232288709994,86.82617808000214,54391.72951224 2024-05-24,01:42:00.000,145,11111541,-795,0,1716514919,12830.25923394999,86.84027634000086,54391.77143496001 2024-05-24,01:42:01.000,145,11111567,-795,0,1716514920,12830.30638812,86.896669380003,54391.84829328 2024-05-24,01:42:02.000,145,11111590,-795,0,1716514921,12830.30638812,86.9319150299998,54391.799383440004 2024-05-24,01:42:03.000,145,11111516,-795,0,1716514922,12830.28617919,86.96011155000451,54391.79239632001 2024-05-24,01:42:04.000,145,11111528,-795,0,1716514923,12830.30638812,86.96716068000387,54391.80637056 2024-05-24,01:42:05.000,145,11111579,-795,0,1716514924,12830.30638812,87.0447011100041,54391.701563760005 2024-05-24,01:42:06.000,145,11111543,-795,0,1716514925,12830.28617919,87.03765198000474,54391.83431904 2024-05-24,01:42:07.000,145,11111563,-795,0,1716514926,12830.26597026,87.06584850000218,54391.6107312 2024-05-24,01:42:08.000,145,11111565,-795,0,1716514927,12830.26597026,87.12224154000432,54391.59675696001 2024-05-24,01:42:09.000,145,11111543,-795,0,1716514928,12830.353542289995,87.13633980000304,54391.70855088 2024-05-24,01:42:10.000,145,11111538,-795,0,1716514929,12830.373751219995,87.1786345799992,54391.73649936 2024-05-24,01:42:11.000,145,11111554,-795,0,1716514930,12830.414169079995,87.20683110000391,54391.75746072 2024-05-24,01:42:12.000,145,11111479,-795,0,1716514931,12830.40069645999,87.25617500999942,54391.67361528001 2024-05-24,01:42:13.000,145,11111533,-795,0,1716514932,12830.333333359995,87.29846979000286,54391.54086 2024-05-24,01:42:14.000,145,11111581,-795,0,1716514933,12830.414169079995,87.28437153000414,54391.61771832 2024-05-24,01:42:15.000,145,11111559,-795,0,1716514934,12830.414169079995,87.33371543999965,54391.66662816 2024-05-24,01:42:16.000,145,11111511,-795,0,1716514935,12830.515213729996,87.32666631000029,54391.750473600005 2024-05-24,01:42:17.000,145,11111546,-795,0,1716514936,12830.48153217999,87.33371543999965,54391.58976984 2024-05-24,01:42:18.000,145,11111529,-795,0,1716514937,12830.562367899991,87.37601022000308,54391.63867968 2024-05-24,01:42:19.000,145,11111498,-795,0,1716514938,12830.54889528,87.45355065000331,54391.72252512001 2024-05-24,01:42:20.000,145,11111521,-795,0,1716514939,12830.52195003999,87.4887963000001,54391.60374408001 2024-05-24,01:42:21.000,145,11111583,-795,0,1716514940,12830.643203619991,87.4887963000001,54391.6806024 2024-05-24,01:42:22.000,145,11111571,-795,0,1716514941,12830.649939930001,87.52404195000418,54391.6107312 2024-05-24,01:42:23.000,145,11111514,-715,0,1716514942,12830.737511959996,87.58043498999905,54391.62470544001 2024-05-24,01:42:24.000,145,11111564,-795,0,1716514943,12830.744248269992,87.62977890000184,54391.65964104 2024-05-24,01:42:25.000,145,11111582,-795,0,1716514944,12830.838556609997,87.66502454999863,54391.84130616001 2024-05-24,01:42:26.000,145,11111524,-795,0,1716514945,12830.885710779992,87.69322107000335,54391.89720312 2024-05-24,01:42:27.000,145,11111544,-795,0,1716514946,12830.905919709992,87.77076150000357,54391.90419024 2024-05-24,01:42:28.000,145,11111508,-795,0,1716514947,12830.885710779992,87.74961410999822,54391.75746072 2024-05-24,01:42:29.000,145,11111523,-795,0,1716514948,12830.905919709992,87.79895802000101,54391.84130616001 2024-05-24,01:42:30.000,145,11111545,-795,0,1716514949,12830.892447090002,87.79895802000101,54391.87624176 2024-05-24,01:42:31.000,145,11111538,-795,0,1716514950,12830.899183399997,87.87649845000124,54391.84829328 2024-05-24,01:42:32.000,145,11111536,-795,0,1716514951,12830.858765539997,87.86944932000188,54391.77143496001 2024-05-24,01:42:33.000,145,11111579,-795,0,1716514952,12830.872238160002,87.9469897500021,54391.84130616001 2024-05-24,01:42:34.000,145,11111569,-795,0,1716514953,12830.919392329997,87.93289149000339,54391.88322888 2024-05-24,01:42:35.000,145,11111566,-755,0,1716514954,12830.959810189997,87.93289149000339,54391.93213872001 2024-05-24,01:42:36.000,145,11111568,-795,0,1716514955,12830.926128639992,87.9469897500021,54391.84130616001 2024-05-24,01:42:37.000,145,11111554,-795,0,1716514956,12830.885710779992,88.01043192000361,54391.715538 2024-05-24,01:42:38.000,145,11111502,-795,0,1716514957,12830.919392329997,88.02453018000233,54391.75746072 2024-05-24,01:42:39.000,145,11111605,-795,0,1716514958,12830.973282810002,88.05272669999977,54391.86226752001 2024-05-24,01:42:40.000,145,11111621,-795,0,1716514959,12831.000228049998,88.08092322000448,54391.869254640005 2024-05-24,01:42:41.000,145,11111552,-795,0,1716514960,12831.040645909998,88.0950214800032,54391.918164480005 2024-05-24,01:42:42.000,145,11111547,-795,0,1716514961,12831.027173289993,88.0950214800032,54391.89021600001 2024-05-24,01:42:43.000,145,11111533,-795,0,1716514962,12831.027173289993,88.13731625999935,54391.799383440004 2024-05-24,01:42:44.000,145,11111541,-795,0,1716514963,12831.101272699998,88.15141451999807,54391.88322888 2024-05-24,01:42:45.000,145,11111574,-795,0,1716514964,12831.087800079993,88.17256191000342,54391.87624176 2024-05-24,01:42:46.000,145,11111563,-795,0,1716514965,12831.121481629998,88.22190581999894,54391.82733192 2024-05-24,01:42:47.000,145,11111585,-795,0,1716514966,12831.148426869993,88.2289549499983,54391.72951224 2024-05-24,01:42:48.000,145,11111589,-795,0,1716514967,12831.175372109989,88.25010234000365,54391.75746072 2024-05-24,01:42:49.000,145,11111569,-795,0,1716514968,12831.235998899989,88.25715147000301,54391.87624176 2024-05-24,01:42:50.000,145,11111550,-795,0,1716514969,12831.363988789999,88.28534799000045,54391.90419024 2024-05-24,01:42:51.000,145,11111534,-795,0,1716514970,12831.350516169994,88.2923971199998,54391.869254640005 2024-05-24,01:42:52.000,145,11111554,-795,0,1716514971,12831.40440665,88.30649537999852,54391.83431904 2024-05-24,01:42:53.000,145,11111544,-795,0,1716514972,12831.350516169994,88.32764277000388,54391.750473600005 2024-05-24,01:42:54.000,145,11111489,-795,0,1716514973,12831.37746140999,88.32059364000452,54391.74348648001 2024-05-24,01:42:55.000,145,11111619,-795,0,1716514974,12831.43808819999,88.36288842000067,54391.81335768001 2024-05-24,01:42:56.000,145,11111564,-795,0,1716514975,12831.491978679995,88.38403580999875,54391.820344800006 2024-05-24,01:42:57.000,145,11111555,-795,0,1716514976,12831.55934177999,88.44747798000026,54391.87624176 2024-05-24,01:42:58.000,145,11111556,-795,0,1716514977,12831.57955070999,88.42633059000218,54391.84829328 2024-05-24,01:42:59.000,145,11111550,-795,0,1716514978,12831.54586916,88.45452710999962,54391.75746072 2024-05-24,01:43:00.000,145,11111493,-795,0,1716514979,12831.68733167,88.4404288500009,54391.84829328 2024-05-24,01:43:01.000,145,11111541,-795,0,1716514980,12831.7075406,88.45452710999962,54391.88322888 2024-05-24,01:43:02.000,145,11111593,-795,0,1716514981,12831.714276909996,88.44747798000026,54391.76444784001 2024-05-24,01:43:03.000,145,11111574,-795,0,1716514982,12831.714276909996,88.44747798000026,54391.75746072 2024-05-24,01:43:04.000,145,11111537,-795,0,1716514983,12831.78837632,88.45452710999962,54391.84130616001 2024-05-24,01:43:05.000,145,11111596,-795,0,1716514984,12831.835530489996,88.48272363000433,54391.91117736001 2024-05-24,01:43:06.000,145,11111605,-795,0,1716514985,12831.849003110001,88.46862536999834,54391.95310008 2024-05-24,01:43:07.000,145,11111560,-795,0,1716514986,12831.78837632,88.46157623999898,54391.799383440004 2024-05-24,01:43:08.000,145,11111515,-795,0,1716514987,12831.849003110001,88.46157623999898,54391.9251516 2024-05-24,01:43:09.000,145,11111559,-795,0,1716514988,12831.862475729991,88.46157623999898,54391.93912584001 2024-05-24,01:43:10.000,145,11111545,-795,0,1716514989,12831.916366209996,88.48272363000433,54391.94611296 2024-05-24,01:43:11.000,145,11111573,-795,0,1716514990,12831.882684659991,88.4756744999977,54391.95310008 2024-05-24,01:43:12.000,145,11111518,-795,0,1716514991,12831.82879418,88.48272363000433,54391.96008720001 2024-05-24,01:43:13.000,145,11111567,-795,0,1716514992,12831.849003110001,88.46862536999834,54392.036945520005 2024-05-24,01:43:14.000,145,11111569,-795,0,1716514993,12831.902893589991,88.4756744999977,54392.04393264 2024-05-24,01:43:15.000,145,11111577,-795,0,1716514994,12831.882684659991,88.54616579999856,54392.036945520005 2024-05-24,01:43:16.000,145,11111494,-795,0,1716514995,12831.855739419996,88.5391166699992,54391.96008720001 2024-05-24,01:43:17.000,145,11111551,-795,0,1716514996,12831.78837632,88.56731319000392,54391.8552804 2024-05-24,01:43:18.000,145,11111546,-795,0,1716514997,12831.795112629996,88.61665709999943,54391.93213872001 2024-05-24,01:43:19.000,145,11111516,-795,0,1716514998,12831.82879418,88.57436232000327,54392.02297128 2024-05-24,01:43:20.000,145,11111562,-795,0,1716514999,12831.76816739,88.58846058000199,54391.89720312 2024-05-24,01:43:21.000,145,11111556,-795,0,1716515000,12831.70080428999,88.63780449000478,54391.7854092 2024-05-24,01:43:22.000,145,11111561,-795,0,1716515001,12831.801848939991,88.65895188000286,54392.01598416 2024-05-24,01:43:23.000,145,11111605,-795,0,1716515002,12831.822057869991,88.6519027500035,54392.02297128 2024-05-24,01:43:24.000,145,11111549,-795,0,1716515003,12831.835530489996,88.72239405000437,54392.07886824001 2024-05-24,01:43:25.000,145,11111562,-795,0,1716515004,12831.849003110001,88.69419752999966,54392.09284248 2024-05-24,01:43:26.000,145,11111632,-795,0,1716515005,12831.781640009991,88.76468883000052,54392.12079096 2024-05-24,01:43:27.000,145,11111538,-795,0,1716515006,12831.74795846,88.76468883000052,54391.98104856001 2024-05-24,01:43:28.000,145,11111574,-795,0,1716515007,12831.72774953,88.7858362199986,54392.02995840001 2024-05-24,01:43:29.000,145,11111527,-795,0,1716515008,12831.849003110001,88.80698361000395,54392.26752048001 2024-05-24,01:43:30.000,145,11111561,-795,0,1716515009,12831.842266799991,88.80698361000395,54392.239572 2024-05-24,01:43:31.000,145,11111596,-795,0,1716515010,12831.822057869991,88.80698361000395,54392.22559776001 2024-05-24,01:43:32.000,145,11111556,-795,0,1716515011,12831.72774953,88.81403274000331,54392.02995840001 2024-05-24,01:43:33.000,145,11111533,-795,0,1716515012,12831.72774953,88.82108187000267,54392.19066216 2024-05-24,01:43:34.000,145,11111532,-795,0,1716515013,12831.714276909996,88.88452404000418,54392.1697008 2024-05-24,01:43:35.000,145,11111600,-795,0,1716515014,12831.754694769996,88.82813100000203,54392.239572 2024-05-24,01:43:36.000,145,11111608,-795,0,1716515015,12831.694067979995,88.88452404000418,54392.26053336 2024-05-24,01:43:37.000,145,11111563,-795,0,1716515016,12831.68733167,88.89157317000354,54392.23258488 2024-05-24,01:43:38.000,145,11111599,-795,0,1716515017,12831.633441189995,88.95501533999777,54392.1697008 2024-05-24,01:43:39.000,145,11111538,-795,0,1716515018,12831.694067979995,88.95501533999777,54392.3094432 2024-05-24,01:43:40.000,145,11111549,-795,0,1716515019,12831.68733167,88.98321186000248,54392.34437880001 2024-05-24,01:43:41.000,145,11111590,-795,0,1716515020,12831.653650119995,89.00435925000056,54392.29546896001 2024-05-24,01:43:42.000,145,11111550,-795,0,1716515021,12831.653650119995,89.032555769998,54392.28848184 2024-05-24,01:43:43.000,145,11111548,-795,0,1716515022,12831.572814399995,89.01845750999928,54392.26752048001 2024-05-24,01:43:44.000,145,11111573,-795,0,1716515023,12831.593023329995,89.0959979399995,54392.3094432 2024-05-24,01:43:45.000,145,11111569,-795,0,1716515024,12831.57955070999,89.11714533000486,54392.4491856 2024-05-24,01:43:46.000,145,11111550,-795,0,1716515025,12831.633441189995,89.13124359000358,54392.49809544 2024-05-24,01:43:47.000,145,11111502,-795,0,1716515026,12831.62670488,89.15944011000101,54392.48412120001 2024-05-24,01:43:48.000,145,11111533,-795,0,1716515027,12831.59975963999,89.18763662999845,54392.35136592 2024-05-24,01:43:49.000,145,11111566,-795,0,1716515028,12831.653650119995,89.22288228000252,54392.50508256 2024-05-24,01:43:50.000,145,11111613,-795,0,1716515029,12831.64017749999,89.22288228000252,54392.52604392 2024-05-24,01:43:51.000,145,11111604,-795,0,1716515030,12831.64017749999,89.23698054000124,54392.491108320006 2024-05-24,01:43:52.000,145,11111583,-795,0,1716515031,12831.60649595,89.27222618999804,54392.5539924 2024-05-24,01:43:53.000,145,11111533,-795,0,1716515032,12831.56607809,89.29337358000339,54392.5539924 2024-05-24,01:43:54.000,145,11111582,-795,0,1716515033,12831.62670488,89.3427174899989,54392.60290224001 2024-05-24,01:43:55.000,145,11111589,-795,0,1716515034,12831.673859049995,89.34976661999826,54392.73565752 2024-05-24,01:43:56.000,145,11111483,-795,0,1716515035,12831.64691381,89.37091401000362,54392.68674768 2024-05-24,01:43:57.000,145,11111609,-795,0,1716515036,12831.64691381,89.39911053000105,54392.72168328 2024-05-24,01:43:58.000,145,11111562,-795,0,1716515037,12831.572814399995,89.42730704999849,54392.65181208001 2024-05-24,01:43:59.000,145,11111600,-795,0,1716515038,12831.59975963999,89.39911053000105,54392.68674768 2024-05-24,01:44:00.000,145,11111605,-795,0,1716515039,12831.61996856999,89.44140531000448,54392.77059312001 2024-05-24,01:44:01.000,145,11111577,-795,0,1716515040,12831.64017749999,89.42730704999849,54392.84046432 2024-05-24,01:44:02.000,145,11111558,-795,0,1716515041,12831.60649595,89.44845444000384,54392.81950296001 2024-05-24,01:44:03.000,145,11111574,-795,0,1716515042,12831.60649595,89.49074922,54392.805528720004 2024-05-24,01:44:04.000,145,11111516,-795,0,1716515043,12831.60649595,89.46960183000192,54392.8334772 2024-05-24,01:44:05.000,145,11111566,-795,0,1716515044,12831.512187609995,89.4555035700032,54392.756618880005 2024-05-24,01:44:06.000,145,11111596,-795,0,1716515045,12831.43808819999,89.4555035700032,54392.81950296001 2024-05-24,01:44:07.000,145,11111567,-795,0,1716515046,12831.283153069999,89.56124052000087,54392.61687648 2024-05-24,01:44:08.000,145,11111555,-795,0,1716515047,12831.195581039989,89.64583008000045,54392.66578632 2024-05-24,01:44:09.000,145,11111586,-795,0,1716515048,12831.242735209999,89.78681268000219,54392.81251584 2024-05-24,01:44:10.000,145,11111548,-795,0,1716515049,12831.323570929999,89.85730398000305,54392.994180960006 2024-05-24,01:44:11.000,145,11111556,-795,0,1716515050,12831.370725099994,89.86435311000241,54393.02911656 2024-05-24,01:44:12.000,145,11111477,-795,0,1716515051,12831.343779859999,89.84320572000433,54393.05007792 2024-05-24,01:44:13.000,145,11111601,-795,0,1716515052,12831.31683461999,89.77271442000347,54392.91732264001 2024-05-24,01:44:14.000,145,11111545,-795,0,1716515053,12831.276416759989,89.77976355000283,54393.00116808 2024-05-24,01:44:15.000,145,11111594,-795,0,1716515054,12831.296625689989,89.73041964000004,54393.11994912 2024-05-24,01:44:16.000,145,11111615,-795,0,1716515055,12831.209053659994,89.76566529000411,54393.13392336001 2024-05-24,01:44:17.000,145,11111609,-795,0,1716515056,12831.155163179988,89.69517399000324,54393.11994912 2024-05-24,01:44:18.000,145,11111601,-795,0,1716515057,12831.121481629998,89.69517399000324,54393.08501352001 2024-05-24,01:44:19.000,145,11111547,-795,0,1716515058,12831.148426869993,89.67402659999789,54393.2177688 2024-05-24,01:44:20.000,145,11111440,-795,0,1716515059,12831.108009009993,89.64583008000045,54393.2177688 2024-05-24,01:44:21.000,145,11111533,-795,0,1716515060,12831.040645909998,89.61058443000366,54393.2177688 2024-05-24,01:44:22.000,145,11111499,-795,0,1716515061,12830.872238160002,89.57533877999958,54393.07103928 2024-05-24,01:44:23.000,145,11111587,-795,0,1716515062,12830.953073880002,89.52599487000407,54393.07103928 2024-05-24,01:44:24.000,145,11111599,-795,0,1716515063,12830.926128639992,89.49779834999936,54393.16885896 2024-05-24,01:44:25.000,145,11111614,-795,0,1716515064,12830.959810189997,89.42025791999913,54393.23873016 2024-05-24,01:44:26.000,145,11111576,-795,0,1716515065,12830.939601259997,89.42730704999849,54393.20379456001 2024-05-24,01:44:27.000,145,11111571,-795,0,1716515066,12830.852029230002,89.3920614000017,54393.05007792 2024-05-24,01:44:28.000,145,11111542,-795,0,1716515067,12830.892447090002,89.28632445000403,54393.1478976 2024-05-24,01:44:29.000,145,11111587,-795,0,1716515068,12830.872238160002,89.25812792999932,54393.16885896 2024-05-24,01:44:30.000,145,11111555,-795,0,1716515069,12830.838556609997,89.22288228000252,54393.12693624 2024-05-24,01:44:31.000,145,11111552,-795,0,1716515070,12830.825083989992,89.16648924000037,54393.10597488001 2024-05-24,01:44:32.000,145,11111567,-795,0,1716515071,12830.764457199992,89.13829272000294,54393.06405216001 2024-05-24,01:44:33.000,145,11111559,-795,0,1716515072,12830.757720889997,89.08894881000015,54393.10597488001 2024-05-24,01:44:34.000,145,11111559,-795,0,1716515073,12830.784666129992,89.02550663999864,54393.17584608 2024-05-24,01:44:35.000,145,11111555,-795,0,1716515074,12830.737511959996,88.9973101200012,54393.20379456001 2024-05-24,01:44:36.000,145,11111520,-795,0,1716515075,12830.683621479991,88.91272056000162,54393.12693624 2024-05-24,01:44:37.000,145,11111557,-795,0,1716515076,12830.636467309996,88.92681882000034,54393.0081552 2024-05-24,01:44:38.000,145,11111551,-795,0,1716515077,12830.596049449996,88.87042577999819,54393.01514232001 2024-05-24,01:44:39.000,145,11111546,-795,0,1716515078,12830.649939930001,88.7505905700018,54393.09898776 2024-05-24,01:44:40.000,145,11111560,-795,0,1716515079,12830.676885169996,88.72944318000373,54393.08501352001 2024-05-24,01:44:41.000,145,11111551,-795,0,1716515080,12830.622994689991,88.65895188000286,54393.161871840006 2024-05-24,01:44:42.000,145,11111560,-795,0,1716515081,12830.596049449996,88.60960797000007,54393.09898776 2024-05-24,01:44:43.000,145,11111575,-795,0,1716515082,12830.596049449996,88.54616579999856,54393.140910480004 2024-05-24,01:44:44.000,145,11111526,-795,0,1716515083,12830.555631589996,88.48272363000433,54393.01514232001 2024-05-24,01:44:45.000,145,11111563,-795,0,1716515084,12830.56910421,88.39813407000474,54393.043090800005 2024-05-24,01:44:46.000,145,11111559,-795,0,1716515085,12830.52868635,88.36288842000067,54393.043090800005 2024-05-24,01:44:47.000,145,11111555,-795,0,1716515086,12830.50847742,88.26420060000237,54393.02911656 2024-05-24,01:44:48.000,145,11111563,-795,0,1716515087,12830.44785063,88.25715147000301,54392.91732264001 2024-05-24,01:44:49.000,145,11111545,-795,0,1716515088,12830.495004799996,88.17961104000278,54392.95924536 2024-05-24,01:44:50.000,145,11111577,-795,0,1716515089,12830.535422659996,88.15141451999807,54393.05706504 2024-05-24,01:44:51.000,145,11111580,-795,0,1716515090,12830.50174110999,88.08092322000448,54393.01514232001 2024-05-24,01:44:52.000,145,11111542,-795,0,1716515091,12830.495004799996,88.06682495999848,54392.91732264001 2024-05-24,01:44:53.000,145,11111522,-795,0,1716515092,12830.434378009995,88.01043192000361,54392.79155448 2024-05-24,01:44:54.000,145,11111589,-795,0,1716515093,12830.36027859999,87.96108801000082,54392.637837840004 2024-05-24,01:44:55.000,145,11111561,-795,0,1716515094,12830.42090538999,87.91174409999803,54392.71469616 2024-05-24,01:44:56.000,145,11111565,-795,0,1716515095,12830.454586939995,87.9469897500021,54392.77758024001 2024-05-24,01:44:57.000,145,11111552,-795,0,1716515096,12830.46132324999,87.8483019300038,54392.81950296001 2024-05-24,01:44:58.000,145,11111543,-795,0,1716515097,12830.414169079995,87.87649845000124,54392.71469616 2024-05-24,01:44:59.000,145,11111546,-795,0,1716515098,12830.4276417,87.79895802000101,54392.68674768 2024-05-24,01:45:00.000,145,11111480,-795,0,1716515099,12830.44785063,87.79895802000101,54392.67277344 2024-05-24,01:45:01.000,145,11111539,-795,0,1716515100,12830.44111431999,87.78485976000229,54392.60290224001 2024-05-24,01:45:02.000,145,11111562,-795,0,1716515101,12830.38048752999,87.81305627999973,54392.53303104001 2024-05-24,01:45:03.000,145,11111579,-795,0,1716515102,12830.44785063,87.74961410999822,54392.47713408 2024-05-24,01:45:04.000,145,11111539,-795,0,1716515103,12830.48826849,87.77781063000293,54392.54700528 2024-05-24,01:45:05.000,145,11111555,-795,0,1716515104,12830.54215896999,87.74961410999822,54392.60290224001 2024-05-24,01:45:06.000,145,11111535,-795,0,1716515105,12830.50174110999,87.79190889000165,54392.54700528 2024-05-24,01:45:07.000,145,11111522,-795,0,1716515106,12830.575840519996,87.77781063000293,54392.4491856 2024-05-24,01:45:08.000,145,11111539,-795,0,1716515107,12830.582576829991,87.75666324000485,54392.491108320006 2024-05-24,01:45:09.000,145,11111584,-795,0,1716515108,12830.629731,87.74256497999886,54392.47713408 2024-05-24,01:45:10.000,145,11111545,-795,0,1716515109,12830.649939930001,87.7355158499995,54392.47713408 2024-05-24,01:45:11.000,145,11111574,-795,0,1716515110,12830.737511959996,87.72846672000014,54392.470146960004 2024-05-24,01:45:12.000,145,11111562,-795,0,1716515111,12830.724039339992,87.74256497999886,54392.470146960004 2024-05-24,01:45:13.000,145,11111543,-795,0,1716515112,12830.737511959996,87.7355158499995,54392.491108320006 2024-05-24,01:45:14.000,145,11111605,-795,0,1716515113,12830.838556609997,87.74256497999886,54392.540018160005 2024-05-24,01:45:15.000,145,11111558,-795,0,1716515114,12830.872238160002,87.71436846000142,54392.48412120001 2024-05-24,01:45:16.000,145,11111506,-795,0,1716515115,12830.892447090002,87.75666324000485,54392.40027576 2024-05-24,01:45:17.000,145,11111569,-795,0,1716515116,12830.878974469997,87.7355158499995,54392.31643032001 2024-05-24,01:45:18.000,145,11111552,-795,0,1716515117,12830.919392329997,87.77076150000357,54392.26752048001 2024-05-24,01:45:19.000,145,11111586,-795,0,1716515118,12830.993491740002,87.7002702000027,54392.3793144 2024-05-24,01:45:20.000,145,11111591,-795,0,1716515119,12830.980019119997,87.70731933000206,54392.33739168 2024-05-24,01:45:21.000,145,11111580,-795,0,1716515120,12831.047382219993,87.64387716000056,54392.40027576 2024-05-24,01:45:22.000,145,11111600,-795,0,1716515121,12831.047382219993,87.6368280300012,54392.38630152 2024-05-24,01:45:23.000,145,11111507,-795,0,1716515122,12831.013700670002,87.59453324999777,54392.12777808001 2024-05-24,01:45:24.000,145,11111531,-795,0,1716515123,12831.114745319988,87.56633673000033,54392.38630152 2024-05-24,01:45:25.000,145,11111554,-795,0,1716515124,12831.168635799993,87.50289455999882,54392.34437880001 2024-05-24,01:45:26.000,145,11111578,-795,0,1716515125,12831.168635799993,87.47469804000139,54392.35136592 2024-05-24,01:45:27.000,145,11111591,-795,0,1716515126,12831.128217939993,87.4253541299986,54392.17668792001 2024-05-24,01:45:28.000,145,11111533,-795,0,1716515127,12831.161899489998,87.38305935000244,54392.1697008 2024-05-24,01:45:29.000,145,11111578,-795,0,1716515128,12831.276416759989,87.33371543999965,54392.302456080004 2024-05-24,01:45:30.000,145,11111558,-795,0,1716515129,12831.276416759989,87.27732240000478,54392.3094432 2024-05-24,01:45:31.000,145,11111571,-795,0,1716515130,12831.343779859999,87.21388023000327,54392.34437880001 2024-05-24,01:45:32.000,145,11111545,-795,0,1716515131,12831.296625689989,87.20683110000391,54392.22559776001 2024-05-24,01:45:33.000,145,11111552,-795,0,1716515132,12831.215789969989,87.10814327999833,54392.05091976 2024-05-24,01:45:34.000,145,11111557,-795,0,1716515133,12831.249471519994,87.07289763000153,54392.134765200004 2024-05-24,01:45:35.000,145,11111534,-795,0,1716515134,12831.242735209999,87.00945546000003,54392.07188112 2024-05-24,01:45:36.000,145,11111537,-795,0,1716515135,12831.269680449994,86.94601328999852,54392.12079096 2024-05-24,01:45:37.000,145,11111583,-795,0,1716515136,12831.330307239994,86.85437459999957,54392.26752048001 2024-05-24,01:45:38.000,145,11111540,-795,0,1716515137,12831.296625689989,86.77683416999935,54392.18367504 2024-05-24,01:45:39.000,145,11111563,-795,0,1716515138,12831.330307239994,86.72044113000447,54392.18367504 2024-05-24,01:45:40.000,145,11111543,-795,0,1716515139,12831.330307239994,86.6499498300036,54392.10681672001 2024-05-24,01:45:41.000,145,11111535,-795,0,1716515140,12831.303361999999,86.55831114000466,54392.07188112 2024-05-24,01:45:42.000,145,11111564,-795,0,1716515141,12831.235998899989,86.53716374999931,54391.988035680006 2024-05-24,01:45:43.000,145,11111583,-795,0,1716515142,12831.209053659994,86.46667244999844,54391.869254640005 2024-05-24,01:45:44.000,145,11111570,-795,0,1716515143,12831.222526279998,86.40323028000421,54391.94611296 2024-05-24,01:45:45.000,145,11111563,-795,0,1716515144,12831.276416759989,86.36093550000078,54391.9950228 2024-05-24,01:45:46.000,145,11111570,-795,0,1716515145,12831.249471519994,86.26929681000183,54391.988035680006 2024-05-24,01:45:47.000,145,11111585,-795,0,1716515146,12831.182108419998,86.21995289999904,54391.7854092 2024-05-24,01:45:48.000,145,11111589,-795,0,1716515147,12831.161899489998,86.21290376999968,54391.77143496001 2024-05-24,01:45:49.000,145,11111503,-795,0,1716515148,12831.215789969989,86.17060899000353,54391.74348648001 2024-05-24,01:45:50.000,145,11111547,-795,0,1716515149,12831.161899489998,86.04372465000051,54391.72252512001 2024-05-24,01:45:51.000,145,11111555,-795,0,1716515150,12831.182108419998,86.03667552000115,54391.61771832 2024-05-24,01:45:52.000,145,11111578,-795,0,1716515151,12831.121481629998,85.99438073999772,54391.51989864 2024-05-24,01:45:53.000,145,11111583,-795,0,1716515152,12831.128217939993,85.93798770000285,54391.55483424001 2024-05-24,01:45:54.000,145,11111543,-795,0,1716515153,12831.188844729993,85.89569291999942,54391.582782720005 2024-05-24,01:45:55.000,145,11111589,-795,0,1716515154,12831.175372109989,85.83929988000455,54391.57579560001 2024-05-24,01:45:56.000,145,11111551,-795,0,1716515155,12831.155163179988,85.82520161999855,54391.51989864 2024-05-24,01:45:57.000,145,11111552,-795,0,1716515156,12831.141690559998,85.7829068400024,54391.35919488001 2024-05-24,01:45:58.000,145,11111503,-795,0,1716515157,12831.101272699998,85.70536641000217,54391.32425928 2024-05-24,01:45:59.000,145,11111585,-795,0,1716515158,12831.108009009993,85.6842190200041,54391.23342672 2024-05-24,01:46:00.000,145,11111591,-795,0,1716515159,12831.141690559998,85.6348751100013,54391.35220776 2024-05-24,01:46:01.000,145,11111533,-795,0,1716515160,12831.168635799993,85.62782598000194,54391.317272160006 2024-05-24,01:46:02.000,145,11111585,-795,0,1716515161,12831.195581039989,85.64192424000066,54391.26137520001 2024-05-24,01:46:03.000,145,11111551,-795,0,1716515162,12831.209053659994,85.5714329399998,54391.14259416001 2024-05-24,01:46:04.000,145,11111568,-795,0,1716515163,12831.256207829989,85.55733468000108,54391.17752976 2024-05-24,01:46:05.000,145,11111575,-795,0,1716515164,12831.269680449994,85.55028555000172,54391.12163280001 2024-05-24,01:46:06.000,145,11111555,-795,0,1716515165,12831.262944139999,85.536187290003,54391.09368432001 2024-05-24,01:46:07.000,145,11111576,-795,0,1716515166,12831.249471519994,85.52913816000364,54390.78625104001 2024-05-24,01:46:08.000,145,11111546,-795,0,1716515167,12831.33704354999,85.54323642000236,54390.8770836 2024-05-24,01:46:09.000,145,11111560,-795,0,1716515168,12831.42461558,85.52913816000364,54390.98887752 2024-05-24,01:46:10.000,145,11111564,-795,0,1716515169,12831.45829712999,85.52913816000364,54390.89804496 2024-05-24,01:46:11.000,145,11111541,-795,0,1716515170,12831.512187609995,85.55733468000108,54390.89105784 2024-05-24,01:46:12.000,145,11111527,-795,0,1716515171,12831.471769749995,85.59258032999787,54390.60458592 2024-05-24,01:46:13.000,145,11111605,-795,0,1716515172,12831.532396539995,85.62077685000258,54390.63952152001 2024-05-24,01:46:14.000,145,11111566,-795,0,1716515173,12831.52566023,85.5714329399998,54390.51375336 2024-05-24,01:46:15.000,145,11111578,-795,0,1716515174,12831.66712274,85.59962946000451,54390.58362456 2024-05-24,01:46:16.000,145,11111579,-795,0,1716515175,12831.673859049995,85.60667859000387,54390.63952152001 2024-05-24,01:46:17.000,145,11111555,-795,0,1716515176,12831.734485839996,85.57848206999915,54390.54868896001 2024-05-24,01:46:18.000,145,11111555,-795,0,1716515177,12831.774903699996,85.59258032999787,54390.54170184 2024-05-24,01:46:19.000,145,11111539,-795,0,1716515178,12831.882684659991,85.64897337000002,54390.58362456 2024-05-24,01:46:20.000,145,11111530,-795,0,1716515179,12831.849003110001,85.64192424000066,54390.56965032001 2024-05-24,01:46:21.000,145,11111569,-795,0,1716515180,12831.882684659991,85.69126815000345,54390.47183064001 2024-05-24,01:46:22.000,145,11111576,-795,0,1716515181,12831.862475729991,85.69126815000345,54390.41593368 2024-05-24,01:46:23.000,145,11111595,-795,0,1716515182,12831.896157279996,85.6842190200041,54390.35304960001 2024-05-24,01:46:24.000,145,11111542,-715,0,1716515183,12831.896157279996,85.64897337000002,54390.26920416 2024-05-24,01:46:25.000,145,11111595,-795,0,1716515184,12832.010674550002,85.6701207599981,54390.53471472 2024-05-24,01:46:26.000,145,11111595,-795,0,1716515185,12831.970256690001,85.6701207599981,54390.457856400004 2024-05-24,01:46:27.000,145,11111547,-795,0,1716515186,12832.017410859997,85.67716989000473,54390.37401096 2024-05-24,01:46:28.000,145,11111559,-795,0,1716515187,12832.010674550002,85.65602249999938,54390.37401096 2024-05-24,01:46:29.000,145,11111564,-795,0,1716515188,12831.963520379992,85.6701207599981,54390.39497232 2024-05-24,01:46:30.000,145,11111571,-795,0,1716515189,12832.044356099992,85.64897337000002,54390.3879852 2024-05-24,01:46:31.000,145,11111576,-795,0,1716515190,12832.030883480002,85.70536641000217,54390.33208824001 2024-05-24,01:46:32.000,145,11111535,-795,0,1716515191,12831.976992999997,85.69831728000281,54390.26920416 2024-05-24,01:46:33.000,145,11111562,-795,0,1716515192,12831.997201929997,85.66307162999874,54390.26221704001 2024-05-24,01:46:34.000,145,11111570,-795,0,1716515193,12832.044356099992,85.64897337000002,54390.34606248 2024-05-24,01:46:35.000,145,11111577,-795,0,1716515194,12832.003938239992,85.67716989000473,54390.27619128 2024-05-24,01:46:36.000,145,11111551,-795,0,1716515195,12831.990465620001,85.62782598000194,54390.20632008 2024-05-24,01:46:37.000,145,11111530,-795,0,1716515196,12831.896157279996,85.6701207599981,54390.01766784001 2024-05-24,01:46:38.000,145,11111580,-795,0,1716515197,12831.943311449992,85.61372772000323,54390.03164208 2024-05-24,01:46:39.000,145,11111573,-795,0,1716515198,12831.929838830001,85.59258032999787,54390.06657768001 2024-05-24,01:46:40.000,145,11111579,-795,0,1716515199,12831.916366209996,85.57848206999915,54390.15741024 2024-05-24,01:46:41.000,145,11111546,-795,0,1716515200,12831.896157279996,85.56438381000044,54390.122474640004 2024-05-24,01:46:42.000,145,11111548,-795,0,1716515201,12831.896157279996,85.54323642000236,54390.08055192 2024-05-24,01:46:43.000,145,11111576,-795,0,1716515202,12831.801848939991,85.54323642000236,54389.9338224 2024-05-24,01:46:44.000,145,11111560,-795,0,1716515203,12831.80858525,85.47274512000149,54389.954783760004 2024-05-24,01:46:45.000,145,11111581,-795,0,1716515204,12831.801848939991,85.47274512000149,54389.926835280006 2024-05-24,01:46:46.000,145,11111573,-795,0,1716515205,12831.68059535999,85.44454860000405,54389.759144400006 2024-05-24,01:46:47.000,145,11111572,-795,0,1716515206,12831.66038642999,85.4234012099987,54389.67529896 2024-05-24,01:46:48.000,145,11111553,-795,0,1716515207,12831.593023329995,85.39520469000126,54389.75215728001 2024-05-24,01:46:49.000,145,11111558,-795,0,1716515208,12831.451560819994,85.39520469000126,54389.50760808 2024-05-24,01:46:50.000,145,11111559,-795,0,1716515209,12831.5054513,85.35290990999783,54389.759144400006 2024-05-24,01:46:51.000,145,11111608,-795,0,1716515210,12831.48524237,85.34586077999847,54389.63337624001 2024-05-24,01:46:52.000,145,11111557,-795,0,1716515211,12831.370725099994,85.30356600000232,54389.48664672 2024-05-24,01:46:53.000,145,11111543,-795,0,1716515212,12831.289889379994,85.31061513000168,54389.43773688 2024-05-24,01:46:54.000,145,11111620,-795,0,1716515213,12831.249471519994,85.28241861000424,54389.38882704 2024-05-24,01:46:55.000,145,11111592,-795,0,1716515214,12831.242735209999,85.35290990999783,54389.472672480006 2024-05-24,01:46:56.000,145,11111593,-795,0,1716515215,12831.222526279998,85.36700817000383,54389.451711120004 2024-05-24,01:46:57.000,145,11111577,-795,0,1716515216,12831.121481629998,85.4234012099987,54389.38183992 2024-05-24,01:46:58.000,145,11111592,-795,0,1716515217,12831.081063769998,85.40930294999998,54389.284020240004 2024-05-24,01:46:59.000,145,11111566,-795,0,1716515218,12831.060854839998,85.45159773000341,54389.34690432001 2024-05-24,01:47:00.000,145,11111515,-795,0,1716515219,12831.033909600003,85.47274512000149,54389.24209752 2024-05-24,01:47:11.000,145,11111554,-795,0,1716515230,12830.622994689991,86.29044419999991,54388.86479304 2024-05-24,01:47:12.000,145,11111579,-795,0,1716515231,12830.643203619991,86.38208288999886,54388.90671576 2024-05-24,01:47:13.000,145,11111604,-795,0,1716515232,12830.676885169996,86.4878198400038,54389.03248392 2024-05-24,01:47:14.000,145,11111566,-795,0,1716515233,12830.703830409991,86.57240940000338,54389.10934224001 2024-05-24,01:47:15.000,145,11111587,-795,0,1716515234,12830.730775650001,86.67814635000104,54389.095368 2024-05-24,01:47:16.000,145,11111557,-795,0,1716515235,12830.670148860001,86.69929373999912,54388.99754832 2024-05-24,01:47:17.000,145,11111564,-795,0,1716515236,12830.582576829991,86.81207982000342,54388.89274152001 2024-05-24,01:47:18.000,145,11111516,-795,0,1716515237,12830.582576829991,86.88962025000365,54388.94165136001 2024-05-24,01:47:19.000,145,11111558,-795,0,1716515238,12830.52868635,86.95306241999788,54388.94165136001 2024-05-24,01:47:20.000,145,11111573,-795,0,1716515239,12830.474795869995,87.06584850000218,54389.00453544 2024-05-24,01:47:21.000,145,11111566,-795,0,1716515240,12830.40069645999,87.12929067000368,54389.03248392 2024-05-24,01:47:22.000,145,11111564,-795,0,1716515241,12830.36701491,87.19978197000455,54389.01152256001 2024-05-24,01:47:23.000,145,11111592,-795,0,1716515242,12830.24576133,87.26322413999878,54388.90671576 2024-05-24,01:47:24.000,145,11111566,-795,0,1716515243,12830.18513454,87.34781369999837,54388.8857544 2024-05-24,01:47:25.000,145,11111481,-795,0,1716515244,12830.016726789989,87.45355065000331,54388.94165136001 2024-05-24,01:47:26.000,145,11111524,-795,0,1716515245,12830.070617269994,87.46059978000267,54388.85780592 2024-05-24,01:47:27.000,145,11111572,-795,0,1716515246,12829.989781549993,87.54518934000225,54388.920690000006 2024-05-24,01:47:28.000,145,11111609,-795,0,1716515247,12829.922418449998,87.60863151000376,54388.80889608 2024-05-24,01:47:29.000,145,11111586,-795,0,1716515248,12829.882000589998,87.6015823800044,54388.86479304 2024-05-24,01:47:30.000,145,11111563,-795,0,1716515249,12829.855055350003,87.62977890000184,54388.91370288001 2024-05-24,01:47:31.000,145,11111531,-795,0,1716515250,12829.794428560002,87.65092628999992,54388.920690000006 2024-05-24,01:47:32.000,145,11111500,-795,0,1716515251,12829.727065459992,87.66502454999863,54388.8857544 2024-05-24,01:47:33.000,145,11111579,-795,0,1716515252,12829.605811879992,87.65092628999992,54388.752999120006 2024-05-24,01:47:34.000,145,11111516,-795,0,1716515253,12829.551921400001,87.65092628999992,54388.7110764 2024-05-24,01:47:35.000,145,11111535,-795,0,1716515254,12829.484558299991,87.672073679998,54388.62024384 2024-05-24,01:47:36.000,145,11111580,-795,0,1716515255,12829.518239849996,87.66502454999863,54388.77396048001 2024-05-24,01:47:37.000,145,11111567,-795,0,1716515256,12829.39024996,87.6368280300012,54388.62723096001 2024-05-24,01:47:38.000,145,11111580,-795,0,1716515257,12829.444140439991,87.62977890000184,54388.77396048001 2024-05-24,01:47:39.000,145,11111525,-795,0,1716515258,12829.39024996,87.6015823800044,54388.6412052 2024-05-24,01:47:40.000,145,11111512,-795,0,1716515259,12829.376777339996,87.61568064000312,54388.57832112001 2024-05-24,01:47:41.000,145,11111548,-795,0,1716515260,12829.336359479996,87.60863151000376,54388.59928248 2024-05-24,01:47:42.000,145,11111514,-795,0,1716515261,12829.26226006999,87.59453324999777,54388.4315916 2024-05-24,01:47:43.000,145,11111592,-795,0,1716515262,12829.24878745,87.60863151000376,54388.5014628 2024-05-24,01:47:44.000,145,11111590,-795,0,1716515263,12829.26226006999,87.59453324999777,54388.55735976001 2024-05-24,01:47:45.000,145,11111613,-795,0,1716515264,12829.275732689995,87.58043498999905,54388.59928248 2024-05-24,01:47:46.000,145,11111600,-795,0,1716515265,12829.20836959,87.60863151000376,54388.50844992001 2024-05-24,01:47:47.000,145,11111576,-795,0,1716515266,12829.194896969995,87.65797541999927,54388.43857872001 2024-05-24,01:47:48.000,145,11111470,-795,0,1716515267,12829.16121541999,87.65797541999927,54388.445565840004 2024-05-24,01:47:49.000,145,11111562,-795,0,1716515268,12829.22184220999,87.672073679998,54388.4315916 2024-05-24,01:47:50.000,145,11111565,-795,0,1716515269,12829.194896969995,87.71436846000142,54388.396656000004 2024-05-24,01:47:51.000,145,11111539,-795,0,1716515270,12829.18142434999,87.70731933000206,54388.24293936001 2024-05-24,01:47:52.000,145,11111590,-795,0,1716515271,12829.12753387,87.68617194000399,54388.20101664001 2024-05-24,01:47:53.000,145,11111567,-795,0,1716515272,12829.194896969995,87.72141759000078,54388.3617204 2024-05-24,01:47:54.000,145,11111566,-795,0,1716515273,12829.295941619996,87.67912281000463,54388.43857872001 2024-05-24,01:47:55.000,145,11111578,-795,0,1716515274,12829.28920531,87.64387716000056,54388.4315916 2024-05-24,01:47:56.000,145,11111575,-795,0,1716515275,12829.28246899999,87.72141759000078,54388.43857872001 2024-05-24,01:47:57.000,145,11111552,-795,0,1716515276,12829.26899638,87.70731933000206,54388.35473328 2024-05-24,01:47:58.000,145,11111514,-795,0,1716515277,12829.235314829995,87.64387716000056,54388.37569464 2024-05-24,01:47:59.000,145,11111577,-795,0,1716515278,12829.30267792999,87.66502454999863,54388.36870752001 2024-05-24,01:48:00.000,145,11111570,-795,0,1716515279,12829.26226006999,87.74961410999822,54388.396656000004 2024-05-24,01:48:01.000,145,11111584,-795,0,1716515280,12829.18142434999,87.82715453999845,54388.466527200006 2024-05-24,01:48:02.000,145,11111577,-795,0,1716515281,12829.194896969995,87.97518626999954,54388.38966888001 2024-05-24,01:48:03.000,145,11111590,-795,0,1716515282,12829.20836959,88.01748105000297,54388.48050144 2024-05-24,01:48:04.000,145,11111584,-795,0,1716515283,12829.26899638,88.0950214800032,54388.613256720004 2024-05-24,01:48:05.000,145,11111557,-795,0,1716515284,12829.41045889,88.12321800000063,54388.65517944001 2024-05-24,01:48:06.000,145,11111555,-795,0,1716515285,12829.376777339996,88.18666017000214,54388.683127920005 2024-05-24,01:48:07.000,145,11111595,-795,0,1716515286,12829.376777339996,88.20075843000086,54388.5014628 2024-05-24,01:48:08.000,145,11111577,-795,0,1716515287,12829.464349369991,88.24305321000429,54388.62024384 2024-05-24,01:48:09.000,145,11111543,-795,0,1716515288,12829.565394019992,88.28534799000045,54388.85780592 2024-05-24,01:48:10.000,145,11111600,-795,0,1716515289,12829.585602949992,88.32764277000388,54388.899728640004 2024-05-24,01:48:11.000,145,11111558,-795,0,1716515290,12829.551921400001,88.36993755000003,54388.78793472 2024-05-24,01:48:12.000,145,11111573,-795,0,1716515291,12829.585602949992,88.41223233000346,54388.850818800005 2024-05-24,01:48:13.000,145,11111571,-795,0,1716515292,12829.572130330002,88.43337972000154,54388.75998624 2024-05-24,01:48:14.000,145,11111554,-795,0,1716515293,12829.558657709997,88.46862536999834,54388.75998624 2024-05-24,01:48:15.000,145,11111590,-795,0,1716515294,12829.673174980002,88.52501841000048,54388.91370288001 2024-05-24,01:48:16.000,145,11111591,-795,0,1716515295,12829.659702359997,88.58141145000263,54388.99056120001 2024-05-24,01:48:17.000,145,11111582,-795,0,1716515296,12829.740538079997,88.56026406000456,54389.03947104001 2024-05-24,01:48:18.000,145,11111568,-795,0,1716515297,12829.767483319993,88.63780449000478,54389.088380880006 2024-05-24,01:48:19.000,145,11111611,-795,0,1716515298,12829.747274389993,88.62370622999879,54389.04645816 2024-05-24,01:48:20.000,145,11111542,-795,0,1716515299,12829.754010700002,88.65895188000286,54389.116329360004 2024-05-24,01:48:21.000,145,11111569,-795,0,1716515300,12829.754010700002,88.6871484000003,54389.116329360004 2024-05-24,01:48:22.000,145,11111551,-795,0,1716515301,12829.673174980002,88.72944318000373,54389.03947104001 2024-05-24,01:48:23.000,145,11111613,-795,0,1716515302,12829.727065459992,88.74354144000245,54389.08139376001 2024-05-24,01:48:24.000,145,11111562,-795,0,1716515303,12829.733801770002,88.7858362199986,54389.22812328001 2024-05-24,01:48:25.000,145,11111569,-795,0,1716515304,12829.787692249993,88.82108187000267,54389.34690432001 2024-05-24,01:48:26.000,145,11111614,-795,0,1716515305,12829.585602949992,88.7999344800046,54389.03248392 2024-05-24,01:48:27.000,145,11111537,-795,0,1716515306,12829.659702359997,88.85632751999947,54389.17921344001 2024-05-24,01:48:28.000,145,11111539,-795,0,1716515307,12829.652966050002,88.86337664999883,54389.353891440005 2024-05-24,01:48:29.000,145,11111582,-795,0,1716515308,12829.619284499997,88.8986223000029,54389.32594296001 2024-05-24,01:48:30.000,145,11111610,-795,0,1716515309,12829.659702359997,88.89157317000354,54389.44472400001 2024-05-24,01:48:31.000,145,11111597,-795,0,1716515310,12829.639493429997,88.8986223000029,54389.45869824 2024-05-24,01:48:32.000,145,11111571,-795,0,1716515311,12829.632757120002,88.91272056000162,54389.38882704 2024-05-24,01:48:33.000,145,11111608,-795,0,1716515312,12829.612548190002,88.91976969000098,54389.45869824 2024-05-24,01:48:34.000,145,11111582,-795,0,1716515313,12829.693383910002,88.92681882000034,54389.591453520006 2024-05-24,01:48:35.000,145,11111551,-795,0,1716515314,12829.673174980002,88.92681882000034,54389.61241488001 2024-05-24,01:48:36.000,145,11111508,-795,0,1716515315,12829.632757120002,88.9338679499997,54389.60542776 2024-05-24,01:48:37.000,145,11111585,-795,0,1716515316,12829.599075569997,88.92681882000034,54389.54254368001 2024-05-24,01:48:38.000,145,11111520,-795,0,1716515317,12829.652966050002,88.91272056000162,54389.591453520006 2024-05-24,01:48:39.000,145,11111601,-795,0,1716515318,12829.706856529992,88.86337664999883,54389.64735048 2024-05-24,01:48:40.000,145,11111616,-795,0,1716515319,12829.733801770002,88.87747491000482,54389.71722168 2024-05-24,01:48:41.000,145,11111549,-795,0,1716515320,12829.794428560002,88.82813100000203,54389.787092880004 2024-05-24,01:48:42.000,145,11111561,-795,0,1716515321,12829.848319039993,88.84927839000011,54389.808054240006 2024-05-24,01:48:43.000,145,11111588,-795,0,1716515322,12829.814637490002,88.82813100000203,54389.81504136 2024-05-24,01:48:44.000,145,11111572,-795,0,1716515323,12829.875264279988,88.84927839000011,54389.84298984 2024-05-24,01:48:45.000,145,11111590,-795,0,1716515324,12829.922418449998,88.77173795999988,54389.8639512 2024-05-24,01:48:46.000,145,11111527,-795,0,1716515325,12829.908945829993,88.72239405000437,54389.738183040005 2024-05-24,01:48:47.000,145,11111564,-795,0,1716515326,12829.882000589998,88.75763970000116,54389.787092880004 2024-05-24,01:48:48.000,145,11111573,-795,0,1716515327,12829.935891069988,88.77878708999924,54389.689273200005 2024-05-24,01:48:49.000,145,11111582,-795,0,1716515328,12830.043672029999,88.7505905700018,54390.01068072 2024-05-24,01:48:50.000,145,11111567,-795,0,1716515329,12830.097562509989,88.72944318000373,54389.96177088 2024-05-24,01:48:51.000,145,11111585,-795,0,1716515330,12830.164925609999,88.72239405000437,54390.01766784001 2024-05-24,01:48:52.000,145,11111491,-795,0,1716515331,12830.191870849994,88.69419752999966,54389.954783760004 2024-05-24,01:48:53.000,145,11111564,-795,0,1716515332,12830.131244059994,88.65895188000286,54389.856964080005 2024-05-24,01:48:54.000,145,11111531,-795,0,1716515333,12830.151452989994,88.69419752999966,54389.89888680001 2024-05-24,01:48:55.000,145,11111581,-795,0,1716515334,12830.191870849994,88.6519027500035,54390.0036936 2024-05-24,01:48:56.000,145,11111546,-795,0,1716515335,12830.171661919994,88.65895188000286,54390.0036936 2024-05-24,01:48:57.000,145,11111546,-795,0,1716515336,12830.191870849994,88.65895188000286,54389.91984816001 2024-05-24,01:48:58.000,145,11111583,-795,0,1716515337,12830.23902501999,88.62370622999879,54389.94779664001 2024-05-24,01:48:59.000,145,11111557,-795,0,1716515338,12830.333333359995,88.60960797000007,54390.08055192 2024-05-24,01:49:00.000,145,11111533,-795,0,1716515339,12830.30638812,88.60255884000071,54390.0386292 2024-05-24,01:49:01.000,145,11111571,-795,0,1716515340,12830.31986073999,88.58141145000263,54390.05959056 2024-05-24,01:49:02.000,145,11111544,-795,0,1716515341,12830.292915499995,88.54616579999856,54390.01068072 2024-05-24,01:49:03.000,145,11111544,-795,0,1716515342,12830.30638812,88.5038710200024,54389.98971936 2024-05-24,01:49:04.000,145,11111541,-795,0,1716515343,12830.36027859999,88.51092015000177,54390.17138448 2024-05-24,01:49:05.000,145,11111541,-795,0,1716515344,12830.40069645999,88.41928146000282,54390.16439736001 2024-05-24,01:49:06.000,145,11111606,-795,0,1716515345,12830.38722384,88.39813407000474,54390.10151328 2024-05-24,01:49:07.000,145,11111548,-795,0,1716515346,12830.38048752999,88.37698667999939,54390.11548752001 2024-05-24,01:49:08.000,145,11111490,-795,0,1716515347,12830.42090538999,88.3417410300026,54390.15042312 2024-05-24,01:49:09.000,145,11111560,-795,0,1716515348,12830.454586939995,88.31354450999788,54390.143436000006 2024-05-24,01:49:10.000,145,11111572,-795,0,1716515349,12830.46805956,88.26420060000237,54390.192345840005 2024-05-24,01:49:11.000,145,11111620,-795,0,1716515350,12830.50847742,88.20075843000086,54390.21330720001 2024-05-24,01:49:12.000,145,11111547,-795,0,1716515351,12830.46805956,88.17961104000278,54390.23426856001 2024-05-24,01:49:13.000,145,11111558,-795,0,1716515352,12830.50847742,88.13026713,54390.27619128 2024-05-24,01:49:14.000,145,11111591,-795,0,1716515353,12830.56910421,88.0950214800032,54390.33208824001 2024-05-24,01:49:15.000,145,11111581,-795,0,1716515354,12830.54215896999,88.04567757000041,54390.35304960001 2024-05-24,01:49:16.000,145,11111507,-795,0,1716515355,12830.575840519996,87.9822353999989,54390.27619128 2024-05-24,01:49:17.000,145,11111540,-795,0,1716515356,12830.48826849,87.9469897500021,54390.122474640004 2024-05-24,01:49:18.000,145,11111533,-795,0,1716515357,12830.52195003999,87.90469496999867,54390.13644888001 2024-05-24,01:49:19.000,145,11111560,-795,0,1716515358,12830.562367899991,87.8342036699978,54390.241255680005 2024-05-24,01:49:20.000,145,11111584,-795,0,1716515359,12830.54889528,87.84125280000444,54390.23426856001 2024-05-24,01:49:21.000,145,11111573,-795,0,1716515360,12830.602785759991,87.75666324000485,54390.35304960001 2024-05-24,01:49:22.000,145,11111551,-795,0,1716515361,12830.56910421,87.71436846000142,54390.27619128 2024-05-24,01:49:23.000,145,11111571,-795,0,1716515362,12830.54889528,87.69322107000335,54390.290165520004 2024-05-24,01:49:24.000,145,11111516,-795,0,1716515363,12830.515213729996,87.6368280300012,54390.27619128 2024-05-24,01:49:25.000,145,11111589,-795,0,1716515364,12830.474795869995,87.56633673000033,54390.25522992001 2024-05-24,01:49:26.000,145,11111570,-795,0,1716515365,12830.40743277,87.55928760000097,54390.28317840001 2024-05-24,01:49:27.000,145,11111593,-795,0,1716515366,12830.373751219995,87.46764891000203,54389.89888680001 2024-05-24,01:49:28.000,145,11111594,-795,0,1716515367,12830.34006966999,87.47469804000139,54390.03164208 2024-05-24,01:49:29.000,145,11111613,-795,0,1716515368,12830.44111431999,87.43945239000459,54390.318114 2024-05-24,01:49:30.000,145,11111553,-795,0,1716515369,12830.42090538999,87.41830499999924,54390.34606248 2024-05-24,01:49:31.000,145,11111558,-795,0,1716515370,12830.515213729996,87.38305935000244,54390.33208824001 2024-05-24,01:49:32.000,145,11111516,-795,0,1716515371,12830.46132324999,87.33371543999965,54390.26920416 2024-05-24,01:49:33.000,145,11111576,-795,0,1716515372,12830.4276417,87.27732240000478,54390.15741024 2024-05-24,01:49:34.000,145,11111492,-795,0,1716515373,12830.40069645999,87.24912588000007,54390.21330720001 2024-05-24,01:49:35.000,145,11111560,-795,0,1716515374,12830.52195003999,87.1786345799992,54390.29715264 2024-05-24,01:49:36.000,145,11111595,-795,0,1716515375,12830.393960149995,87.15748719000112,54390.06657768001 2024-05-24,01:49:37.000,145,11111574,-795,0,1716515376,12830.46132324999,87.10109414999897,54390.16439736001 2024-05-24,01:49:38.000,145,11111614,-795,0,1716515377,12830.52195003999,87.0447011100041,54390.1783716 2024-05-24,01:49:39.000,145,11111558,-795,0,1716515378,12830.649939930001,86.98830807000195,54390.26920416 2024-05-24,01:49:40.000,145,11111551,-795,0,1716515379,12830.562367899991,86.97420981000323,54390.15042312 2024-05-24,01:49:41.000,145,11111591,-795,0,1716515380,12830.649939930001,86.91781677000108,54390.22728144 2024-05-24,01:49:42.000,145,11111620,-795,0,1716515381,12830.629731,86.8332272100015,54390.13644888001 2024-05-24,01:49:43.000,145,11111578,-795,0,1716515382,12830.676885169996,86.75568678000127,54390.11548752001 2024-05-24,01:49:44.000,145,11111569,-795,0,1716515383,12830.744248269992,86.76273591000063,54390.23426856001 2024-05-24,01:49:45.000,145,11111570,-795,0,1716515384,12830.852029230002,86.72044113000447,54390.29715264 2024-05-24,01:49:46.000,145,11111600,-795,0,1716515385,12830.845292919992,86.72044113000447,54390.26221704001 2024-05-24,01:49:47.000,145,11111570,-795,0,1716515386,12830.872238160002,86.6851954800004,54390.20632008 2024-05-24,01:49:48.000,145,11111616,-795,0,1716515387,12830.905919709992,86.67814635000104,54390.30413976001 2024-05-24,01:49:49.000,145,11111561,-795,0,1716515388,12831.013700670002,86.63585157000489,54390.22029432 2024-05-24,01:49:50.000,145,11111565,-795,0,1716515389,12830.986755429993,86.61470417999953,54390.318114 2024-05-24,01:49:51.000,145,11111609,-795,0,1716515390,12831.033909600003,86.56536027000402,54390.30413976001 2024-05-24,01:49:52.000,145,11111592,-795,0,1716515391,12831.006964359993,86.60765505000018,54390.21330720001 2024-05-24,01:49:53.000,145,11111550,-795,0,1716515392,12831.033909600003,86.60060592000082,54390.28317840001 2024-05-24,01:49:54.000,145,11111589,-795,0,1716515393,12831.101272699998,86.60060592000082,54390.42990792001 2024-05-24,01:49:55.000,145,11111573,-795,0,1716515394,12831.108009009993,86.61470417999953,54390.38099808001 2024-05-24,01:49:56.000,145,11111525,-795,0,1716515395,12831.027173289993,86.5865076600021,54390.360036720005 2024-05-24,01:49:57.000,145,11111603,-795,0,1716515396,12830.973282810002,86.59355679000146,54390.192345840005 2024-05-24,01:49:58.000,145,11111570,-795,0,1716515397,12830.993491740002,86.55831114000466,54390.290165520004 2024-05-24,01:49:59.000,145,11111580,-795,0,1716515398,12831.013700670002,86.59355679000146,54390.25522992001 2024-05-24,01:50:00.000,145,11111544,-795,0,1716515399,12831.074327459988,86.60765505000018,54390.41593368 2024-05-24,01:50:01.000,145,11111598,-795,0,1716515400,12831.087800079993,86.61470417999953,54390.408946560005 2024-05-24,01:50:02.000,145,11111575,-795,0,1716515401,12831.054118530003,86.60060592000082,54390.360036720005 2024-05-24,01:50:03.000,145,11111561,-795,0,1716515402,12831.027173289993,86.55126200999803,54390.40195944001 2024-05-24,01:50:04.000,145,11111588,-795,0,1716515403,12831.033909600003,86.55126200999803,54390.47183064001 2024-05-24,01:50:05.000,145,11111587,-795,0,1716515404,12831.020436979998,86.50896723000187,54390.34606248 2024-05-24,01:50:06.000,145,11111596,-795,0,1716515405,12830.966546499993,86.54421287999867,54390.37401096 2024-05-24,01:50:07.000,145,11111593,-795,0,1716515406,12830.912656020002,86.50191810000251,54390.32510112 2024-05-24,01:50:08.000,145,11111600,-795,0,1716515407,12830.926128639992,86.50191810000251,54390.25522992001 2024-05-24,01:50:09.000,145,11111605,-795,0,1716515408,12831.060854839998,86.4878198400038,54390.42990792001 2024-05-24,01:50:10.000,145,11111608,-795,0,1716515409,12831.033909600003,86.45962331999908,54390.41593368 2024-05-24,01:50:11.000,145,11111597,-795,0,1716515410,12831.020436979998,86.42437767000229,54390.311126880006 2024-05-24,01:50:12.000,145,11111582,-795,0,1716515411,12830.932864950002,86.40323028000421,54390.30413976001 2024-05-24,01:50:13.000,145,11111591,-795,0,1716515412,12830.926128639992,86.39618115000485,54390.122474640004 2024-05-24,01:50:14.000,145,11111525,-795,0,1716515413,12830.939601259997,86.38208288999886,54390.22728144 2024-05-24,01:50:15.000,145,11111582,-795,0,1716515414,12830.946337569992,86.32568985000398,54390.26221704001 2024-05-24,01:50:16.000,145,11111540,-795,0,1716515415,12830.905919709992,86.30454245999863,54390.290165520004 2024-05-24,01:50:17.000,145,11111591,-795,0,1716515416,12830.885710779992,86.26929681000183,54390.21330720001 2024-05-24,01:50:18.000,145,11111595,-795,0,1716515417,12830.811611370002,86.24814942000376,54390.22728144 2024-05-24,01:50:19.000,145,11111554,-795,0,1716515418,12830.865501849992,86.19880551000097,54390.318114 2024-05-24,01:50:20.000,145,11111565,-795,0,1716515419,12830.777929819997,86.16355986000417,54390.241255680005 2024-05-24,01:50:21.000,145,11111609,-795,0,1716515420,12830.717303029996,86.13536333999946,54390.16439736001 2024-05-24,01:50:22.000,145,11111581,-795,0,1716515421,12830.649939930001,86.08601943000394,54390.12946176 2024-05-24,01:50:23.000,145,11111545,-795,0,1716515422,12830.582576829991,86.05077377999987,54390.01068072 2024-05-24,01:50:24.000,145,11111525,-795,0,1716515423,12830.535422659996,85.98733160999836,54390.0386292 2024-05-24,01:50:25.000,145,11111598,-795,0,1716515424,12830.515213729996,85.95208596000157,54390.08753904001 2024-05-24,01:50:26.000,145,11111596,-795,0,1716515425,12830.46132324999,85.90274204999878,54390.05959056 2024-05-24,01:50:27.000,145,11111593,-795,0,1716515426,12830.42090538999,85.8463490100039,54390.024654960005 2024-05-24,01:50:28.000,145,11111583,-795,0,1716515427,12830.20534347,85.91684031000477,54389.9338224 2024-05-24,01:50:29.000,145,11111551,-795,0,1716515428,12830.20534347,85.81110335999983,54389.74517016 2024-05-24,01:50:30.000,145,11111556,-795,0,1716515429,12830.232288709994,85.73356292999961,54389.88491256 2024-05-24,01:50:31.000,145,11111571,-795,0,1716515430,12830.21881608999,85.69831728000281,54389.80106712001 2024-05-24,01:50:32.000,145,11111557,-795,0,1716515431,12830.084089889999,85.67716989000473,54389.71023456001 2024-05-24,01:50:33.000,145,11111582,-795,0,1716515432,12830.084089889999,85.59258032999787,54389.689273200005 2024-05-24,01:50:34.000,145,11111570,-795,0,1716515433,12830.084089889999,85.56438381000044,54389.78010576001 2024-05-24,01:50:35.000,145,11111580,-795,0,1716515434,12830.050408339994,85.55028555000172,54389.70324744 2024-05-24,01:50:36.000,145,11111610,-795,0,1716515435,12829.983045239998,85.47274512000149,54389.69626032 2024-05-24,01:50:37.000,145,11111561,-795,0,1716515436,12829.915682139988,85.51503989999765,54389.451711120004 2024-05-24,01:50:38.000,145,11111591,-795,0,1716515437,12829.895473209988,85.45864686000277,54389.44472400001 2024-05-24,01:50:39.000,145,11111563,-795,0,1716515438,12829.915682139988,85.44454860000405,54389.41677552001 2024-05-24,01:50:40.000,145,11111601,-795,0,1716515439,12829.841582729998,85.46569599000213,54389.402801280004 2024-05-24,01:50:41.000,145,11111601,-795,0,1716515440,12829.841582729998,85.41635207999934,54389.423762640006 2024-05-24,01:50:42.000,145,11111591,-795,0,1716515441,12829.807901179993,85.44454860000405,54389.31895584 2024-05-24,01:50:43.000,145,11111566,-795,0,1716515442,12829.834846420003,85.3881555600019,54389.284020240004 2024-05-24,01:50:44.000,145,11111593,-795,0,1716515443,12829.774219630002,85.34586077999847,54389.33293008 2024-05-24,01:50:45.000,145,11111577,-795,0,1716515444,12829.720329149997,85.38110643000255,54389.21414904 2024-05-24,01:50:46.000,145,11111631,-795,0,1716515445,12829.700120219997,85.33881164999912,54389.27703312001 2024-05-24,01:50:47.000,145,11111590,-795,0,1716515446,12829.626020809992,85.33176251999976,54389.018509680005 2024-05-24,01:50:48.000,145,11111593,-795,0,1716515447,12829.599075569997,85.31766426000104,54389.07440664 2024-05-24,01:50:49.000,145,11111590,-795,0,1716515448,12829.632757120002,85.26127121999889,54389.17921344001 2024-05-24,01:50:50.000,145,11111596,-795,0,1716515449,12829.619284499997,85.26127121999889,54389.08139376001 2024-05-24,01:50:51.000,145,11111579,-795,0,1716515450,12829.599075569997,85.25422208999953,54389.10934224001 2024-05-24,01:50:52.000,145,11111517,-795,0,1716515451,12829.531712470001,85.16258340000059,54388.83684456 2024-05-24,01:50:53.000,145,11111605,-795,0,1716515452,12829.511503540001,85.15553427000123,54388.80889608 2024-05-24,01:50:54.000,145,11111621,-795,0,1716515453,12829.518239849996,85.12733775000379,54388.82985744 2024-05-24,01:50:55.000,145,11111618,-795,0,1716515454,12829.518239849996,85.09209209999972,54388.72505064001 2024-05-24,01:50:56.000,145,11111590,-795,0,1716515455,12829.498030919996,85.03569906000484,54388.82287032001 2024-05-24,01:50:57.000,145,11111635,-795,0,1716515456,12829.484558299991,85.02160079999885,54388.73902488 2024-05-24,01:50:58.000,145,11111602,-795,0,1716515457,12829.477821989996,84.98635515000205,54388.65517944001 2024-05-24,01:50:59.000,145,11111606,-795,0,1716515458,12829.471085680001,84.9793060200027,54388.57832112001 2024-05-24,01:51:00.000,145,11111582,-795,0,1716515459,12829.498030919996,84.93701123999926,54388.70408928001 2024-05-24,01:51:01.000,145,11111627,-795,0,1716515460,12829.498030919996,84.89471646000311,54388.59928248 2024-05-24,01:51:02.000,145,11111575,-795,0,1716515461,12829.477821989996,84.88766733000375,54388.48050144 2024-05-24,01:51:03.000,145,11111585,-795,0,1716515462,12829.518239849996,84.8665199399984,54388.45255296 2024-05-24,01:51:04.000,145,11111571,-795,0,1716515463,12829.511503540001,84.8312742900016,54388.396656000004 2024-05-24,01:51:05.000,145,11111605,-795,0,1716515464,12829.565394019992,84.84537255000032,54388.57832112001 2024-05-24,01:51:06.000,145,11111538,-795,0,1716515465,12829.578866639997,84.81717603000288,54388.5014628 2024-05-24,01:51:07.000,145,11111580,-795,0,1716515466,12829.484558299991,84.81012690000352,54388.26390072 2024-05-24,01:51:08.000,145,11111590,-795,0,1716515467,12829.511503540001,84.7678321200001,54388.26390072 2024-05-24,01:51:09.000,145,11111556,-795,0,1716515468,12829.558657709997,84.73963560000266,54388.33377192 2024-05-24,01:51:10.000,145,11111579,-795,0,1716515469,12829.504767229992,84.74668473000202,54388.33377192 2024-05-24,01:51:11.000,145,11111600,-795,0,1716515470,12829.578866639997,84.69734081999923,54388.29184920001 2024-05-24,01:51:12.000,145,11111574,-795,0,1716515471,12829.545185089992,84.70438994999859,54388.19402952 2024-05-24,01:51:13.000,145,11111577,-795,0,1716515472,12829.572130330002,84.68324256000051,54388.21499088 2024-05-24,01:51:14.000,145,11111583,-795,0,1716515473,12829.646229739992,84.64799691000371,54388.2569136 2024-05-24,01:51:15.000,145,11111556,-795,0,1716515474,12829.639493429997,84.65504604000307,54388.27088784001 2024-05-24,01:51:16.000,145,11111531,-795,0,1716515475,12829.639493429997,84.59160387000156,54388.16608104 2024-05-24,01:51:17.000,145,11111603,-755,0,1716515476,12829.592339260002,84.60570213000028,54388.06826136 2024-05-24,01:51:18.000,145,11111594,-795,0,1716515477,12829.626020809992,84.54225995999877,54388.12415832001 2024-05-24,01:51:19.000,145,11111580,-795,0,1716515478,12829.646229739992,84.57045648000349,54388.10319696001 2024-05-24,01:51:20.000,145,11111605,-795,0,1716515479,12829.626020809992,84.62684951999836,54388.131145440006 2024-05-24,01:51:21.000,145,11111610,-795,0,1716515480,12829.592339260002,84.5845547400022,54388.19402952 2024-05-24,01:51:22.000,145,11111547,-795,0,1716515481,12829.599075569997,84.57045648000349,54388.131145440006 2024-05-24,01:51:23.000,145,11111600,-795,0,1716515482,12829.652966050002,84.49291605000326,54387.94948032 2024-05-24,01:51:24.000,145,11111556,-795,0,1716515483,12829.679911289997,84.45767039999919,54387.963454560006 2024-05-24,01:51:25.000,145,11111557,-795,0,1716515484,12829.679911289997,84.4717686599979,54387.942493200004 2024-05-24,01:51:26.000,145,11111590,-795,0,1716515485,12829.747274389993,84.59865300000092,54387.90755760001 2024-05-24,01:51:27.000,145,11111582,-795,0,1716515486,12829.578866639997,84.67619343000115,54387.746853840006 2024-05-24,01:51:28.000,145,11111616,-795,0,1716515487,12829.545185089992,84.71848821000458,54387.87960912 2024-05-24,01:51:29.000,145,11111592,-795,0,1716515488,12829.396986269996,84.70438994999859,54387.893583360004 2024-05-24,01:51:30.000,145,11111588,-795,0,1716515489,12829.32962317,84.70438994999859,54388.07524848001 2024-05-24,01:51:31.000,145,11111610,-795,0,1716515490,12829.3498321,84.69734081999923,54387.97044168 2024-05-24,01:51:32.000,145,11111508,-795,0,1716515491,12829.32962317,84.66914430000179,54388.14511968 2024-05-24,01:51:33.000,145,11111501,-795,0,1716515492,12829.383513649991,84.68324256000051,54388.23595224 2024-05-24,01:51:34.000,145,11111555,-795,0,1716515493,12829.316150549996,84.71848821000458,54388.23595224 2024-05-24,01:51:35.000,145,11111633,-795,0,1716515494,12829.3498321,84.64799691000371,54388.30582344 2024-05-24,01:51:36.000,145,11111611,-795,0,1716515495,12829.28920531,84.64799691000371,54388.277874960004 2024-05-24,01:51:37.000,145,11111554,-795,0,1716515496,12829.22857852,84.66914430000179,54388.30582344 2024-05-24,01:51:38.000,145,11111583,-795,0,1716515497,12829.316150549996,84.64799691000371,54388.466527200006 2024-05-24,01:51:39.000,145,11111585,-795,0,1716515498,12829.24878745,84.65504604000307,54388.445565840004 2024-05-24,01:51:40.000,145,11111538,-795,0,1716515499,12829.194896969995,84.69029168999987,54388.445565840004 2024-05-24,01:51:41.000,145,11111642,-795,0,1716515500,12829.16121541999,84.70438994999859,54388.445565840004 2024-05-24,01:51:42.000,145,11111623,-795,0,1716515501,12829.06017076999,84.74668473000202,54388.41063024001 2024-05-24,01:51:43.000,145,11111566,-795,0,1716515502,12829.033225529995,84.74668473000202,54388.33377192 2024-05-24,01:51:44.000,145,11111609,-795,0,1716515503,12829.01975290999,84.76078299000073,54388.5014628 2024-05-24,01:51:45.000,145,11111592,-795,0,1716515504,12828.992807669994,84.74668473000202,54388.53639840001 2024-05-24,01:51:46.000,145,11111560,-795,0,1716515505,12828.95912611999,84.78193037999881,54388.48050144 2024-05-24,01:51:47.000,145,11111567,-795,0,1716515506,12828.864817779999,84.8312742900016,54388.48748856001 2024-05-24,01:51:48.000,145,11111562,-795,0,1716515507,12828.817663609989,84.81012690000352,54388.52941128 2024-05-24,01:51:49.000,145,11111549,-795,0,1716515508,12828.757036819989,84.85242167999968,54388.45255296 2024-05-24,01:51:50.000,145,11111599,-795,0,1716515509,12828.743564199998,84.85947080999904,54388.53639840001 2024-05-24,01:51:51.000,145,11111599,-795,0,1716515510,12828.736827889988,84.91586385000119,54388.45954008001 2024-05-24,01:51:52.000,145,11111603,-795,0,1716515511,12828.649255859993,84.94406036999862,54388.417617360006 2024-05-24,01:51:53.000,145,11111574,-795,0,1716515512,12828.615574310003,84.91586385000119,54388.47351432 2024-05-24,01:51:54.000,145,11111579,-795,0,1716515513,12828.588629069993,84.9299621099999,54388.634218080006 2024-05-24,01:51:55.000,145,11111579,-795,0,1716515514,12828.588629069993,84.94406036999862,54388.571334 2024-05-24,01:51:56.000,145,11111548,-795,0,1716515515,12828.494320730002,84.99340428000141,54388.59229536 2024-05-24,01:51:57.000,145,11111572,-795,0,1716515516,12828.386539769992,85.02864992999821,54388.45255296 2024-05-24,01:51:58.000,145,11111600,-795,0,1716515517,12828.352858220002,85.02864992999821,54388.48050144 2024-05-24,01:51:59.000,145,11111561,-795,0,1716515518,12828.373067150002,85.08504297000036,54388.571334 2024-05-24,01:52:00.000,145,11111589,-795,0,1716515519,12828.272022500001,85.077993840001,54388.571334 2024-05-24,01:52:01.000,145,11111605,-795,0,1716515520,12828.258549879996,85.10619035999844,54388.57832112001 2024-05-24,01:52:02.000,145,11111557,-795,0,1716515521,12828.17097785,85.12733775000379,54388.52941128 2024-05-24,01:52:03.000,145,11111556,-795,0,1716515522,12828.10361474999,85.15553427000123,54388.53639840001 2024-05-24,01:52:04.000,145,11111598,-795,0,1716515523,12828.036251649995,85.15553427000123,54388.59229536 2024-05-24,01:52:05.000,145,11111602,-795,0,1716515524,12828.00257009999,85.19782905000466,54388.55037264 2024-05-24,01:52:06.000,145,11111540,-795,0,1716515525,12827.94194330999,85.19782905000466,54388.52941128 2024-05-24,01:52:07.000,145,11111587,-795,0,1716515526,12827.914998069995,85.25422208999953,54388.38966888001 2024-05-24,01:52:08.000,145,11111566,-795,0,1716515527,12827.80721711,85.23307470000145,54388.41063024001 2024-05-24,01:52:09.000,145,11111570,-795,0,1716515528,12827.84763497,85.25422208999953,54388.57832112001 2024-05-24,01:52:10.000,145,11111566,-795,0,1716515529,12827.84763497,85.28241861000424,54388.55037264 2024-05-24,01:52:11.000,145,11111582,-795,0,1716515530,12827.80048079999,85.33881164999912,54388.55037264 2024-05-24,01:52:12.000,145,11111526,-795,0,1716515531,12827.726381389999,85.33176251999976,54388.49447568 2024-05-24,01:52:13.000,145,11111594,-795,0,1716515532,12827.618600429989,85.40225382000062,54388.249926480006 2024-05-24,01:52:14.000,145,11111537,-795,0,1716515533,12827.584918879998,85.37405730000319,54388.31979768001 2024-05-24,01:52:15.000,145,11111584,-795,0,1716515534,12827.652281979994,85.3881555600019,54388.3267848 2024-05-24,01:52:16.000,145,11111601,-795,0,1716515535,12827.571446259994,85.40930294999998,54388.228965120004 2024-05-24,01:52:17.000,145,11111588,-795,0,1716515536,12827.584918879998,85.45864686000277,54388.23595224 2024-05-24,01:52:18.000,145,11111592,-795,0,1716515537,12827.557973639989,85.44454860000405,54388.24293936001 2024-05-24,01:52:19.000,145,11111562,-795,0,1716515538,12827.625336739999,85.50094163999893,54388.298836320006 2024-05-24,01:52:20.000,145,11111606,-795,0,1716515539,12827.537764709989,85.52913816000364,54388.24293936001 2024-05-24,01:52:21.000,145,11111594,-795,0,1716515540,12827.517555779988,85.5714329399998,54388.16608104 2024-05-24,01:52:22.000,145,11111562,-795,0,1716515541,12827.470401609993,85.56438381000044,54387.98441592001 2024-05-24,01:52:23.000,145,11111581,-795,0,1716515542,12827.443456369998,85.58553119999851,54387.963454560006 2024-05-24,01:52:24.000,145,11111606,-795,0,1716515543,12827.463665299998,85.66307162999874,54388.082235600006 2024-05-24,01:52:25.000,145,11111594,-795,0,1716515544,12827.531028399993,85.70536641000217,54388.06826136 2024-05-24,01:52:26.000,145,11111612,-795,0,1716515545,12827.504083159998,85.74061205999897,54388.061274240004 2024-05-24,01:52:27.000,145,11111590,-795,0,1716515546,12827.483874229998,85.75471031999768,54388.10319696001 2024-05-24,01:52:28.000,145,11111553,-795,0,1716515547,12827.436720059988,85.79700510000112,54387.95646744001 2024-05-24,01:52:29.000,145,11111544,-795,0,1716515548,12827.429983749993,85.86749640000198,54387.9774288 2024-05-24,01:52:30.000,145,11111533,-795,0,1716515549,12827.382829579998,85.92388944000413,54387.87960912 2024-05-24,01:52:31.000,145,11111549,-795,0,1716515550,12827.369356959993,85.980282479999,54387.872622 2024-05-24,01:52:32.000,145,11111555,-795,0,1716515551,12827.349148029993,85.980282479999,54387.844673520005 2024-05-24,01:52:33.000,145,11111559,-795,0,1716515552,12827.376093270002,86.04372465000051,54387.914544720006 2024-05-24,01:52:34.000,145,11111536,-795,0,1716515553,12827.409774819993,86.10011769000266,54388.00537728001 2024-05-24,01:52:35.000,145,11111557,-795,0,1716515554,12827.450192679993,86.18470725000225,54388.03332576001 2024-05-24,01:52:36.000,145,11111578,-795,0,1716515555,12827.450192679993,86.1917563800016,54388.01935152 2024-05-24,01:52:37.000,145,11111582,-795,0,1716515556,12827.429983749993,86.24814942000376,54387.87960912 2024-05-24,01:52:38.000,145,11111578,-795,0,1716515557,12827.450192679993,86.31864072000462,54387.99839016 2024-05-24,01:52:39.000,145,11111578,-795,0,1716515558,12827.483874229998,86.39618115000485,54388.01935152 2024-05-24,01:52:40.000,145,11111580,-795,0,1716515559,12827.470401609993,86.44552506000036,54388.05428712001 2024-05-24,01:52:41.000,145,11111578,-795,0,1716515560,12827.537764709989,86.51601636000123,54388.12415832001 2024-05-24,01:52:42.000,145,11111586,-795,0,1716515561,12827.504083159998,86.57240940000338,54388.10319696001 2024-05-24,01:52:43.000,145,11111592,-795,0,1716515562,12827.510819469993,86.61470417999953,54388.03332576001 2024-05-24,01:52:44.000,145,11111591,-795,0,1716515563,12827.524292089998,86.66404809000232,54388.09620984 2024-05-24,01:52:45.000,145,11111586,-795,0,1716515564,12827.591655189994,86.6851954800004,54388.1171712 2024-05-24,01:52:46.000,145,11111576,-795,0,1716515565,12827.605127809999,86.72044113000447,54388.17306816001 2024-05-24,01:52:47.000,145,11111584,-795,0,1716515566,12827.531028399993,86.7838832999987,54388.15909392 2024-05-24,01:52:48.000,145,11111588,-795,0,1716515567,12827.504083159998,86.84732547000021,54388.07524848001 2024-05-24,01:52:49.000,145,11111559,-795,0,1716515568,12827.544501019998,86.90371851000236,54388.08922272 2024-05-24,01:52:50.000,145,11111580,-795,0,1716515569,12827.625336739999,86.92486590000044,54388.2569136 2024-05-24,01:52:51.000,145,11111589,-795,0,1716515570,12827.645545669999,86.98830807000195,54388.24293936001 2024-05-24,01:52:52.000,145,11111524,-795,0,1716515571,12827.578182569989,87.06584850000218,54388.16608104 2024-05-24,01:52:53.000,145,11111596,-795,0,1716515572,12827.638809359989,87.06584850000218,54388.12415832001 2024-05-24,01:52:54.000,145,11111558,-795,0,1716515573,12827.672490909994,87.10814327999833,54388.23595224 2024-05-24,01:52:55.000,145,11111582,-795,0,1716515574,12827.67922721999,87.19273283999792,54388.20101664001 2024-05-24,01:52:56.000,145,11111553,-795,0,1716515575,12827.672490909994,87.22092936000263,54388.082235600006 2024-05-24,01:52:57.000,145,11111559,-795,0,1716515576,12827.685963529999,87.2914206600035,54388.1870424 2024-05-24,01:52:58.000,145,11111584,-795,0,1716515577,12827.773535559994,87.31256805000157,54388.277874960004 2024-05-24,01:52:59.000,145,11111572,-795,0,1716515578,12827.773535559994,87.36191196000436,54388.29184920001 2024-05-24,01:53:00.000,145,11111578,-795,0,1716515579,12827.76679925,87.39715761000116,54388.26390072 2024-05-24,01:53:01.000,145,11111568,-795,0,1716515580,12827.80048079999,87.46764891000203,54388.31281056 2024-05-24,01:53:02.000,145,11111613,-795,0,1716515581,12827.78027186999,87.55223847000161,54388.26390072 2024-05-24,01:53:03.000,145,11111578,-795,0,1716515582,12827.80048079999,87.57338585999969,54388.30582344 2024-05-24,01:53:04.000,145,11111568,-795,0,1716515583,12827.88805283,87.64387716000056,54388.347746160005 2024-05-24,01:53:05.000,145,11111561,-795,0,1716515584,12827.92847069,87.71436846000142,54388.45255296 2024-05-24,01:53:06.000,145,11111539,-795,0,1716515585,12827.92847069,87.74961410999822,54388.42460448 2024-05-24,01:53:07.000,145,11111606,-795,0,1716515586,12827.92173437999,87.82010540999909,54388.40364312 2024-05-24,01:53:08.000,145,11111595,-795,0,1716515587,12828.00257009999,87.82715453999845,54388.47351432 2024-05-24,01:53:09.000,145,11111585,-795,0,1716515588,12827.995833789995,87.9469897500021,54388.5014628 2024-05-24,01:53:10.000,145,11111572,-795,0,1716515589,12827.98909748,87.97518626999954,54388.52242416 2024-05-24,01:53:11.000,145,11111588,-795,0,1716515590,12827.98909748,88.05272669999977,54388.466527200006 2024-05-24,01:53:12.000,145,11111605,-795,0,1716515591,12827.955415929995,88.13731625999935,54388.42460448 2024-05-24,01:53:13.000,145,11111546,-795,0,1716515592,12828.00257009999,88.16551278000406,54388.52941128 2024-05-24,01:53:14.000,145,11111577,-795,0,1716515593,12828.0699332,88.18666017000214,54388.55735976001 2024-05-24,01:53:15.000,145,11111581,-795,0,1716515594,12828.10361474999,88.23600407999766,54388.66216656 2024-05-24,01:53:16.000,145,11111504,-795,0,1716515595,12828.11035106,88.25010234000365,54388.67614080001 2024-05-24,01:53:17.000,145,11111549,-795,0,1716515596,12828.096878439996,88.32764277000388,54388.66915368 2024-05-24,01:53:18.000,145,11111546,-795,0,1716515597,12828.016042719995,88.32764277000388,54388.64819232 2024-05-24,01:53:19.000,145,11111574,-795,0,1716515598,12828.02277902999,88.41223233000346,54388.65517944001 2024-05-24,01:53:20.000,145,11111567,-795,0,1716515599,12828.117087369996,88.49682189000305,54388.801908960006 2024-05-24,01:53:21.000,145,11111566,-795,0,1716515600,12828.10361474999,88.51796928000113,54388.94165136001 2024-05-24,01:53:22.000,145,11111595,-795,0,1716515601,12828.09014213,88.51092015000177,54388.948638480004 2024-05-24,01:53:23.000,145,11111549,-795,0,1716515602,12828.10361474999,88.51092015000177,54388.98357408 2024-05-24,01:53:24.000,145,11111512,-795,0,1716515603,12828.076669509996,88.53206753999984,54388.87178016001 2024-05-24,01:53:25.000,145,11111506,-795,0,1716515604,12828.02277902999,88.56026406000456,54388.9556256 2024-05-24,01:53:26.000,145,11111552,-795,0,1716515605,12828.016042719995,88.54616579999856,54388.99056120001 2024-05-24,01:53:27.000,145,11111573,-795,0,1716515606,12828.00930641,88.55321492999792,54388.99754832 2024-05-24,01:53:28.000,145,11111567,-795,0,1716515607,12827.94867962,88.55321492999792,54389.0254968 2024-05-24,01:53:29.000,145,11111627,-795,0,1716515608,12827.90152544999,88.52501841000048,54389.04645816 2024-05-24,01:53:30.000,145,11111630,-795,0,1716515609,12827.92847069,88.48977276000369,54389.00453544 2024-05-24,01:53:31.000,145,11111612,-795,0,1716515610,12827.975624859995,88.36288842000067,54389.186200560005 2024-05-24,01:53:32.000,145,11111577,-795,0,1716515611,12827.90826176,88.25010234000365,54388.92767712 2024-05-24,01:53:33.000,145,11111594,-795,0,1716515612,12828.10361474999,88.14436538999871,54389.018509680005 2024-05-24,01:53:34.000,145,11111575,-795,0,1716515613,12828.272022500001,88.17961104000278,54389.03248392 2024-05-24,01:53:35.000,145,11111592,-795,0,1716515614,12828.386539769992,88.25010234000365,54389.088380880006 2024-05-24,01:53:36.000,145,11111576,-795,0,1716515615,12828.400012389997,88.39813407000474,54389.08139376001 2024-05-24,01:53:37.000,145,11111591,-795,0,1716515616,12828.386539769992,88.5391166699992,54389.24908464001 2024-05-24,01:53:38.000,145,11111601,-795,0,1716515617,12828.352858220002,88.63075535999815,54389.45869824 2024-05-24,01:53:39.000,145,11111618,-795,0,1716515618,12828.218132019996,88.64485362000414,54389.44472400001 2024-05-24,01:53:40.000,145,11111559,-795,0,1716515619,12828.137296299996,88.69419752999966,54389.31895584 2024-05-24,01:53:41.000,145,11111568,-795,0,1716515620,12828.016042719995,88.72944318000373,54389.44472400001 2024-05-24,01:53:42.000,145,11111607,-795,0,1716515621,12828.02277902999,88.74354144000245,54389.451711120004 2024-05-24,01:53:43.000,145,11111553,-795,0,1716515622,12827.92847069,88.73649231000309,54389.38882704 2024-05-24,01:53:44.000,145,11111574,-795,0,1716515623,12827.8678439,88.74354144000245,54389.43074976 2024-05-24,01:53:45.000,145,11111569,-795,0,1716515624,12827.773535559994,88.73649231000309,54389.29100736 2024-05-24,01:53:46.000,145,11111589,-795,0,1716515625,12827.84763497,88.69419752999966,54389.56350504001 2024-05-24,01:53:47.000,145,11111592,-795,0,1716515626,12827.82742604,88.6871484000003,54389.56350504001 2024-05-24,01:53:48.000,145,11111533,-795,0,1716515627,12827.78027186999,88.69419752999966,54389.57747928 2024-05-24,01:53:49.000,145,11111569,-795,0,1716515628,12827.67922721999,88.70124665999901,54389.54254368001 2024-05-24,01:53:50.000,145,11111589,-795,0,1716515629,12827.685963529999,88.72944318000373,54389.52856944 2024-05-24,01:53:51.000,145,11111597,-795,0,1716515630,12827.638809359989,88.6871484000003,54389.58446640001 2024-05-24,01:53:52.000,145,11111606,-795,0,1716515631,12827.598391499989,88.7505905700018,54389.38882704 2024-05-24,01:53:53.000,145,11111586,-795,0,1716515632,12827.564709949998,88.72944318000373,54389.56350504001 2024-05-24,01:53:54.000,145,11111604,-795,0,1716515633,12827.557973639989,88.77878708999924,54389.69626032 2024-05-24,01:53:55.000,145,11111564,-795,0,1716515634,12827.470401609993,88.70829578999837,54389.71023456001 2024-05-24,01:53:56.000,145,11111490,-795,0,1716515635,12827.396302200003,88.72239405000437,54389.69626032 2024-05-24,01:53:57.000,145,11111557,-795,0,1716515636,12827.308730169992,88.6871484000003,54389.69626032 2024-05-24,01:53:58.000,145,11111601,-795,0,1716515637,12827.221158139997,88.66600101000222,54389.67529896 2024-05-24,01:53:59.000,145,11111581,-795,0,1716515638,12827.093168250001,88.59550971000135,54389.59844064 2024-05-24,01:54:00.000,145,11111605,-795,0,1716515639,12827.039277769996,88.55321492999792,54389.66132472001 2024-05-24,01:54:01.000,145,11111584,-795,0,1716515640,12827.086431939992,88.48977276000369,54389.81504136 2024-05-24,01:54:02.000,145,11111586,-795,0,1716515641,12827.039277769996,88.44747798000026,54389.73119592001 2024-05-24,01:54:03.000,145,11111609,-795,0,1716515642,12826.93149681,88.39108493999811,54389.71722168 2024-05-24,01:54:04.000,145,11111481,-795,0,1716515643,12826.958442049996,88.37698667999939,54389.82202848 2024-05-24,01:54:05.000,145,11111607,-795,0,1716515644,12826.86413370999,88.31354450999788,54389.76613152 2024-05-24,01:54:06.000,145,11111586,-795,0,1716515645,12826.7900343,88.3417410300026,54389.759144400006 2024-05-24,01:54:07.000,145,11111557,-795,0,1716515646,12826.74288012999,88.24305321000429,54389.71023456001 2024-05-24,01:54:08.000,145,11111570,-795,0,1716515647,12826.736143819995,88.2289549499983,54389.77311864 2024-05-24,01:54:09.000,145,11111565,-795,0,1716515648,12826.74961644,88.17256191000342,54389.87792544001 2024-05-24,01:54:10.000,145,11111558,-795,0,1716515649,12826.736143819995,88.17256191000342,54389.88491256 2024-05-24,01:54:11.000,145,11111593,-795,0,1716515650,12826.68898965,88.12321800000063,54389.856964080005 2024-05-24,01:54:12.000,145,11111540,-795,0,1716515651,12826.62162654999,88.08092322000448,54389.808054240006 2024-05-24,01:54:13.000,145,11111569,-795,0,1716515652,12826.534054519994,88.05977582999913,54389.640363360006 2024-05-24,01:54:14.000,145,11111581,-795,0,1716515653,12826.493636659994,88.07387408999784,54389.738183040005 2024-05-24,01:54:15.000,145,11111576,-795,0,1716515654,12826.507109279999,88.02453018000233,54389.79408 2024-05-24,01:54:16.000,145,11111587,-795,0,1716515655,12826.365646769998,88.01748105000297,54389.71023456001 2024-05-24,01:54:17.000,145,11111573,-795,0,1716515656,12826.358910459989,88.00338279000425,54389.71722168 2024-05-24,01:54:18.000,145,11111625,-795,0,1716515657,12826.325228909998,87.98928452999826,54389.71722168 2024-05-24,01:54:19.000,145,11111561,-795,0,1716515658,12826.338701529989,87.93289149000339,54389.808054240006 2024-05-24,01:54:20.000,145,11111552,-795,0,1716515659,12826.251129499993,87.92584236000403,54389.75215728001 2024-05-24,01:54:21.000,145,11111572,-795,0,1716515660,12826.251129499993,87.87649845000124,54389.76613152 2024-05-24,01:54:22.000,145,11111630,-795,0,1716515661,12826.136612230002,87.90469496999867,54389.689273200005 2024-05-24,01:54:23.000,145,11111604,-795,0,1716515662,12826.123139609997,87.86240019000252,54389.66831184 2024-05-24,01:54:24.000,145,11111583,-795,0,1716515663,12826.123139609997,87.87649845000124,54389.76613152 2024-05-24,01:54:25.000,145,11111578,-795,0,1716515664,12826.143348539998,87.82715453999845,54389.8639512 2024-05-24,01:54:26.000,145,11111561,-795,0,1716515665,12826.123139609997,87.82715453999845,54389.8639512 2024-05-24,01:54:27.000,145,11111590,-795,0,1716515666,12826.042303889997,87.81305627999973,54389.77311864 2024-05-24,01:54:28.000,145,11111553,-795,0,1716515667,12826.035567580002,87.78485976000229,54389.79408 2024-05-24,01:54:29.000,145,11111608,-795,0,1716515668,12825.961468169997,87.76371237000421,54389.66132472001 2024-05-24,01:54:30.000,145,11111578,-795,0,1716515669,12825.981677099997,87.74961410999822,54389.84298984 2024-05-24,01:54:31.000,145,11111629,-795,0,1716515670,12825.954731860002,87.74256497999886,54389.76613152 2024-05-24,01:54:32.000,145,11111590,-795,0,1716515671,12825.873896140001,87.74961410999822,54389.80106712001 2024-05-24,01:54:33.000,145,11111581,-795,0,1716515672,12825.75264256,87.7002702000027,54389.63337624001 2024-05-24,01:54:34.000,145,11111618,-795,0,1716515673,12825.840214589996,87.672073679998,54389.84997696001 2024-05-24,01:54:35.000,145,11111545,-795,0,1716515674,12825.75264256,87.62977890000184,54389.759144400006 2024-05-24,01:54:36.000,145,11111593,-795,0,1716515675,12825.73243363,87.64387716000056,54389.81504136 2024-05-24,01:54:37.000,145,11111585,-795,0,1716515676,12825.745906249991,87.62272977000248,54389.78010576001 2024-05-24,01:54:38.000,145,11111586,-795,0,1716515677,12825.68527945999,87.58043498999905,54389.82202848 2024-05-24,01:54:39.000,145,11111596,-795,0,1716515678,12825.63138898,87.52404195000418,54389.71023456001 2024-05-24,01:54:40.000,145,11111597,-795,0,1716515679,12825.50339908999,87.52404195000418,54389.71722168 2024-05-24,01:54:41.000,145,11111627,-795,0,1716515680,12825.52360801999,87.49584542999946,54389.89189968 2024-05-24,01:54:42.000,145,11111599,-795,0,1716515681,12825.46298122999,87.47469804000139,54389.80106712001 2024-05-24,01:54:43.000,145,11111575,-795,0,1716515682,12825.476453849995,87.41830499999924,54389.808054240006 2024-05-24,01:54:44.000,145,11111586,-795,0,1716515683,12825.40235443999,87.36191196000436,54389.808054240006 2024-05-24,01:54:45.000,145,11111567,-795,0,1716515684,12825.36867289,87.34781369999837,54389.74517016 2024-05-24,01:54:46.000,145,11111566,-795,0,1716515685,12825.30130978999,87.31256805000157,54389.79408 2024-05-24,01:54:47.000,145,11111549,-795,0,1716515686,12825.213737759994,87.26322413999878,54389.64735048 2024-05-24,01:54:48.000,145,11111571,-795,0,1716515687,12825.119429419989,87.27027326999814,54389.69626032 2024-05-24,01:54:49.000,145,11111578,-795,0,1716515688,12825.166583589998,87.24912588000007,54389.856964080005 2024-05-24,01:54:50.000,145,11111606,-795,0,1716515689,12825.119429419989,87.19978197000455,54389.89189968 2024-05-24,01:54:51.000,145,11111573,-795,0,1716515690,12825.092484179993,87.13633980000304,54389.82202848 2024-05-24,01:54:52.000,145,11111526,-795,0,1716515691,12824.957757980002,87.12929067000368,54389.82202848 2024-05-24,01:54:53.000,145,11111590,-795,0,1716515692,12824.856713330002,87.12224154000432,54389.67529896 2024-05-24,01:54:54.000,145,11111583,-795,0,1716515693,12824.782613919997,87.05879937000282,54389.70324744 2024-05-24,01:54:55.000,145,11111574,-795,0,1716515694,12824.728723439992,87.0306028499981,54389.71722168 2024-05-24,01:54:56.000,145,11111588,-795,0,1716515695,12824.627678789991,87.00945546000003,54389.77311864 2024-05-24,01:54:57.000,145,11111576,-795,0,1716515696,12824.560315689996,87.00240633000067,54389.70324744 2024-05-24,01:54:58.000,145,11111599,-795,0,1716515697,12824.51316152,86.96011155000451,54389.71023456001 2024-05-24,01:54:59.000,145,11111593,-795,0,1716515698,12824.49295259,86.96716068000387,54389.78010576001 2024-05-24,01:55:00.000,145,11111597,-795,0,1716515699,12824.40538055999,86.896669380003,54389.71722168 2024-05-24,01:55:01.000,145,11111614,-795,0,1716515700,12824.32454483999,86.88257112000429,54389.689273200005 2024-05-24,01:55:02.000,145,11111603,-795,0,1716515701,12824.216763879995,86.8332272100015,54389.58446640001 2024-05-24,01:55:03.000,145,11111597,-795,0,1716515702,12824.14940078,86.8332272100015,54389.56350504001 2024-05-24,01:55:04.000,145,11111635,-795,0,1716515703,12824.06182874999,86.80503069000406,54389.66831184 2024-05-24,01:55:05.000,145,11111567,-795,0,1716515704,12824.04161981999,86.72749026000383,54389.70324744 2024-05-24,01:55:06.000,145,11111579,-795,0,1716515705,12823.927102549998,86.72044113000447,54389.58446640001 2024-05-24,01:55:07.000,145,11111606,-755,0,1716515706,12823.900157309989,86.67109722000168,54389.52856944 2024-05-24,01:55:08.000,145,11111555,-795,0,1716515707,12823.812585279993,86.60765505000018,54389.640363360006 2024-05-24,01:55:09.000,145,11111557,-795,0,1716515708,12823.731749559993,86.61470417999953,54389.5495308 2024-05-24,01:55:10.000,145,11111554,-795,0,1716515709,12823.671122769993,86.53716374999931,54389.56350504001 2024-05-24,01:55:11.000,145,11111611,-795,0,1716515710,12823.556605500002,86.55831114000466,54389.5495308 2024-05-24,01:55:12.000,145,11111616,-795,0,1716515711,12823.435351920001,86.53011461999995,54389.46568536001 2024-05-24,01:55:13.000,145,11111575,-795,0,1716515712,12823.408406679991,86.50191810000251,54389.45869824 2024-05-24,01:55:14.000,145,11111591,-795,0,1716515713,12823.33430727,86.40323028000421,54389.5495308 2024-05-24,01:55:15.000,145,11111574,-795,0,1716515714,12823.280416789996,86.41027941000357,54389.51459520001 2024-05-24,01:55:16.000,145,11111612,-795,0,1716515715,12823.179372139995,86.38913201999821,54389.45869824 2024-05-24,01:55:17.000,145,11111556,-795,0,1716515716,12823.03117332,86.3750337599995,54389.31895584 2024-05-24,01:55:18.000,145,11111594,-795,0,1716515717,12822.977282839995,86.32568985000398,54389.353891440005 2024-05-24,01:55:19.000,145,11111564,-795,0,1716515718,12822.936864979994,86.31864072000462,54389.43773688 2024-05-24,01:55:20.000,145,11111579,-795,0,1716515719,12822.761720919989,86.27634594000119,54389.22812328001 2024-05-24,01:55:21.000,145,11111605,-795,0,1716515720,12822.660676269988,86.25519855000312,54389.03248392 2024-05-24,01:55:22.000,145,11111578,-795,0,1716515721,12822.761720919989,86.2411002900044,54389.41677552001 2024-05-24,01:55:23.000,145,11111605,-795,0,1716515722,12822.660676269988,86.14946159999818,54389.38882704 2024-05-24,01:55:24.000,145,11111597,-795,0,1716515723,12822.606785789998,86.12126508000074,54389.36786568 2024-05-24,01:55:25.000,145,11111572,-795,0,1716515724,12822.499004830002,86.15651073000481,54389.27703312001 2024-05-24,01:55:26.000,145,11111560,-795,0,1716515725,12822.384487559997,86.14241246999882,54389.24209752 2024-05-24,01:55:27.000,145,11111606,-795,0,1716515726,12822.323860769997,86.10716682000202,54389.088380880006 2024-05-24,01:55:28.000,145,11111600,-795,0,1716515727,12822.256497670001,86.07897030000458,54389.22113616 2024-05-24,01:55:29.000,145,11111587,-795,0,1716515728,12822.189134569991,86.14241246999882,54389.24209752 2024-05-24,01:55:30.000,145,11111570,-795,0,1716515729,12822.020726819996,86.14946159999818,54389.15126496 2024-05-24,01:55:31.000,145,11111599,-795,0,1716515730,12822.01399051,86.21290376999968,54389.116329360004 2024-05-24,01:55:32.000,145,11111537,-795,0,1716515731,12821.96683633999,86.28339507000055,54389.067419520004 2024-05-24,01:55:33.000,145,11111574,-795,0,1716515732,12821.90620954999,86.29749332999927,54388.899728640004 2024-05-24,01:55:34.000,145,11111526,-635,0,1716515733,12821.879264309995,86.27634594000119,54388.74601200001 2024-05-24,01:55:35.000,145,11111572,-795,0,1716515734,12821.93315479,86.20585464000033,54389.06043240001 2024-05-24,01:55:36.000,145,11111592,-795,0,1716515735,12821.88600061999,86.23405115999776,54389.07440664 2024-05-24,01:55:37.000,145,11111592,-795,0,1716515736,12821.818637519995,86.25519855000312,54388.94165136001 2024-05-24,01:55:38.000,145,11111564,-795,0,1716515737,12821.79169228,86.27634594000119,54389.088380880006 2024-05-24,01:55:39.000,145,11111579,-795,0,1716515738,12821.68391131999,86.28339507000055,54388.920690000006 2024-05-24,01:55:40.000,145,11111518,-795,0,1716515739,12821.68391131999,86.30454245999863,54389.0254968 2024-05-24,01:55:41.000,145,11111606,-795,0,1716515740,12821.697383939994,86.31864072000462,54388.948638480004 2024-05-24,01:55:42.000,145,11111550,-795,0,1716515741,12821.562657739989,86.35388637000142,54388.80889608 2024-05-24,01:55:43.000,145,11111559,-795,0,1716515742,12821.64349345999,86.34683724000206,54388.90671576 2024-05-24,01:55:44.000,145,11111610,-795,0,1716515743,12821.596339289994,86.40323028000421,54388.87178016001 2024-05-24,01:55:45.000,145,11111607,-795,0,1716515744,12821.650229769999,86.42437767000229,54389.00453544 2024-05-24,01:55:46.000,145,11111618,-795,0,1716515745,12821.549185119999,86.44552506000036,54388.98357408 2024-05-24,01:55:47.000,145,11111610,-795,0,1716515746,12821.515503569994,86.45257418999972,54388.850818800005 2024-05-24,01:55:48.000,145,11111578,-795,0,1716515747,12821.502030949989,86.46667244999844,54388.9556256 2024-05-24,01:55:49.000,145,11111587,-795,0,1716515748,12821.508767259998,86.52306549000059,54388.9556256 2024-05-24,01:55:50.000,145,11111575,-795,0,1716515749,12821.495294639994,86.54421287999867,54388.94165136001 2024-05-24,01:55:51.000,145,11111585,-795,0,1716515750,12821.515503569994,86.4737215799978,54388.899728640004 2024-05-24,01:55:52.000,145,11111587,-795,0,1716515751,12821.488558329998,86.51601636000123,54388.850818800005 2024-05-24,01:55:53.000,145,11111582,-795,0,1716515752,12821.488558329998,86.55126200999803,54388.969599840006 2024-05-24,01:55:54.000,145,11111623,-795,0,1716515753,12821.414458919993,86.54421287999867,54388.8857544 2024-05-24,01:55:55.000,145,11111592,-795,0,1716515754,12821.407722609998,86.57945853000274,54388.99754832 2024-05-24,01:55:56.000,145,11111587,-795,0,1716515755,12821.434667849993,86.53716374999931,54388.9556256 2024-05-24,01:55:57.000,145,11111570,-795,0,1716515756,12821.394249989993,86.50191810000251,54388.82287032001 2024-05-24,01:55:58.000,145,11111528,-795,0,1716515757,12821.320150580003,86.51601636000123,54388.7110764 2024-05-24,01:55:59.000,145,11111563,-795,0,1716515758,12821.333623199993,86.50896723000187,54388.74601200001 2024-05-24,01:56:00.000,145,11111554,-795,0,1716515759,12821.299941650002,86.53011461999995,54388.84383168001 2024-05-24,01:56:01.000,145,11111569,-795,0,1716515760,12821.347095819998,86.53011461999995,54388.87876728 2024-05-24,01:56:02.000,145,11111570,-795,0,1716515761,12821.259523790002,86.56536027000402,54388.89274152001 2024-05-24,01:56:03.000,145,11111598,-795,0,1716515762,12821.225842239997,86.55126200999803,54388.82985744 2024-05-24,01:56:04.000,145,11111551,-795,0,1716515763,12821.212369619992,86.52306549000059,54388.83684456 2024-05-24,01:56:05.000,145,11111595,-795,0,1716515764,12821.212369619992,86.53716374999931,54388.82287032001 2024-05-24,01:56:06.000,145,11111548,-795,0,1716515765,12821.219105930002,86.50191810000251,54388.87178016001 2024-05-24,01:56:07.000,145,11111561,-795,0,1716515766,12821.165215449997,86.48077071000444,54388.74601200001 2024-05-24,01:56:08.000,145,11111569,-795,0,1716515767,12821.097852350002,86.48077071000444,54388.752999120006 2024-05-24,01:56:09.000,145,11111537,-795,0,1716515768,12821.104588659997,86.4737215799978,54388.801908960006 2024-05-24,01:56:10.000,145,11111580,-795,0,1716515769,12821.138270210002,86.4737215799978,54388.87876728 2024-05-24,01:56:11.000,145,11111562,-795,0,1716515770,12821.017016630001,86.48077071000444,54388.62723096001 2024-05-24,01:56:12.000,145,11111604,-795,0,1716515771,12821.030489249992,86.48077071000444,54388.79492184001 2024-05-24,01:56:13.000,145,11111538,-795,0,1716515772,12821.070907109992,86.50191810000251,54388.8158832 2024-05-24,01:56:14.000,145,11111607,-795,0,1716515773,12821.084379729997,86.50191810000251,54388.79492184001 2024-05-24,01:56:15.000,145,11111613,-795,0,1716515774,12821.077643420002,86.4878198400038,54388.92767712 2024-05-24,01:56:16.000,145,11111589,-795,0,1716515775,12821.064170799997,86.49486897000315,54388.8857544 2024-05-24,01:56:17.000,145,11111584,-795,0,1716515776,12821.030489249992,86.53011461999995,54388.8857544 2024-05-24,01:56:18.000,145,11111600,-795,0,1716515777,12821.057434490001,86.50191810000251,54388.99056120001 2024-05-24,01:56:19.000,145,11111564,-795,0,1716515778,12821.037225560001,86.51601636000123,54388.92767712 2024-05-24,01:56:20.000,145,11111602,-795,0,1716515779,12820.949653529991,86.50191810000251,54388.89274152001 2024-05-24,01:56:21.000,145,11111566,-795,0,1716515780,12820.942917219996,86.50896723000187,54388.79492184001 2024-05-24,01:56:22.000,145,11111582,-795,0,1716515781,12820.841872569996,86.52306549000059,54388.78793472 2024-05-24,01:56:23.000,145,11111608,-795,0,1716515782,12820.83513626,86.53011461999995,54388.752999120006 2024-05-24,01:56:24.000,145,11111570,-795,0,1716515783,12820.85534519,86.52306549000059,54388.8158832 2024-05-24,01:56:25.000,145,11111594,-795,0,1716515784,12820.80819101999,86.53011461999995,54388.899728640004 2024-05-24,01:56:26.000,145,11111545,-795,0,1716515785,12820.761036849995,86.53716374999931,54388.83684456 2024-05-24,01:56:27.000,145,11111599,-795,0,1716515786,12820.680201129995,86.51601636000123,54388.77396048001 2024-05-24,01:56:28.000,145,11111594,-795,0,1716515787,12820.659992199995,86.54421287999867,54388.84383168001 2024-05-24,01:56:29.000,145,11111571,-795,0,1716515788,12820.619574339995,86.55126200999803,54388.82985744 2024-05-24,01:56:30.000,145,11111557,-795,0,1716515789,12820.558947549995,86.55126200999803,54388.8158832 2024-05-24,01:56:31.000,145,11111591,-795,0,1716515790,12820.558947549995,86.55126200999803,54388.77396048001 2024-05-24,01:56:32.000,145,11111599,-795,0,1716515791,12820.451166589999,86.55126200999803,54388.66915368 2024-05-24,01:56:33.000,145,11111600,-795,0,1716515792,12820.397276109994,86.55831114000466,54388.71806352 2024-05-24,01:56:34.000,145,11111598,-795,0,1716515793,12820.44443027999,86.51601636000123,54388.8158832 2024-05-24,01:56:35.000,145,11111603,-795,0,1716515794,12820.276022529993,86.49486897000315,54388.54338552 2024-05-24,01:56:36.000,145,11111522,-795,0,1716515795,12820.309704079998,86.4878198400038,54388.62024384 2024-05-24,01:56:37.000,145,11111571,-795,0,1716515796,12820.222132049988,86.44552506000036,54388.53639840001 2024-05-24,01:56:38.000,145,11111528,-795,0,1716515797,12820.188450499998,86.46667244999844,54388.53639840001 2024-05-24,01:56:39.000,145,11111601,-795,0,1716515798,12820.174977879993,86.45962331999908,54388.571334 2024-05-24,01:56:40.000,145,11111576,-795,0,1716515799,12820.127823709998,86.45257418999972,54388.585308240006 2024-05-24,01:56:41.000,145,11111588,-795,0,1716515800,12820.067196919998,86.38208288999886,54388.62024384 2024-05-24,01:56:42.000,145,11111601,-795,0,1716515801,12820.026779059997,86.38913201999821,54388.57832112001 2024-05-24,01:56:43.000,145,11111568,-795,0,1716515802,12819.932470719992,86.38913201999821,54388.49447568 2024-05-24,01:56:44.000,145,11111577,-795,0,1716515803,12819.932470719992,86.32568985000398,54388.50844992001 2024-05-24,01:56:45.000,145,11111626,-795,0,1716515804,12819.865107619997,86.31159158999799,54388.42460448 2024-05-24,01:56:46.000,145,11111610,-635,0,1716515805,12819.838162380001,86.26224768000247,54388.40364312 2024-05-24,01:56:47.000,145,11111620,-795,0,1716515806,12819.757326660001,86.29749332999927,54388.2569136 2024-05-24,01:56:48.000,145,11111601,-795,0,1716515807,12819.69669987,86.28339507000055,54388.22197800001 2024-05-24,01:56:49.000,145,11111624,-795,0,1716515808,12819.716908800001,86.29044419999991,54388.41063024001 2024-05-24,01:56:50.000,145,11111590,-795,0,1716515809,12819.730381419991,86.26929681000183,54388.35473328 2024-05-24,01:56:51.000,145,11111587,-795,0,1716515810,12819.689963559991,86.27634594000119,54388.347746160005 2024-05-24,01:56:52.000,145,11111577,-795,0,1716515811,12819.629336769991,86.28339507000055,54388.27088784001 2024-05-24,01:56:53.000,145,11111590,-795,0,1716515812,12819.56870997999,86.3397881100027,54388.131145440006 2024-05-24,01:56:54.000,145,11111534,-795,0,1716515813,12819.582182599996,86.32568985000398,54388.07524848001 2024-05-24,01:56:55.000,145,11111597,-795,0,1716515814,12819.55523736,86.33273898000334,54388.05428712001 2024-05-24,01:56:56.000,145,11111544,-795,0,1716515815,12819.5148195,86.3750337599995,54388.12415832001 2024-05-24,01:56:57.000,145,11111568,-795,0,1716515816,12819.420511159995,86.40323028000421,54388.01935152 2024-05-24,01:56:58.000,145,11111604,-795,0,1716515817,12819.45419271,86.48077071000444,54387.963454560006 2024-05-24,01:56:59.000,145,11111552,-795,0,1716515818,12819.460929019995,86.45962331999908,54388.0473 2024-05-24,01:57:00.000,145,11111576,-795,0,1716515819,12819.35314806,86.4737215799978,54387.99839016 2024-05-24,01:57:01.000,145,11111599,-795,0,1716515820,12819.35314806,86.50896723000187,54387.95646744001 2024-05-24,01:57:02.000,145,11111577,-795,0,1716515821,12819.258839719994,86.4737215799978,54387.83768640001 2024-05-24,01:57:03.000,145,11111614,-795,0,1716515822,12819.20494923999,86.51601636000123,54387.73986672001 2024-05-24,01:57:04.000,145,11111612,-795,0,1716515823,12819.25210341,86.55126200999803,54387.8027508 2024-05-24,01:57:05.000,145,11111578,-795,0,1716515824,12819.211685549999,86.57945853000274,54387.85166064 2024-05-24,01:57:06.000,145,11111562,-795,0,1716515825,12819.157795069994,86.56536027000402,54387.7328796 2024-05-24,01:57:07.000,145,11111581,-795,0,1716515826,12819.18474030999,86.57945853000274,54387.676982640005 2024-05-24,01:57:08.000,145,11111546,-795,0,1716515827,12819.164531379989,86.57240940000338,54387.68396976 2024-05-24,01:57:09.000,145,11111558,-795,0,1716515828,12819.151058759999,86.60060592000082,54387.65602128 2024-05-24,01:57:10.000,145,11111581,-795,0,1716515829,12819.137586139994,86.56536027000402,54387.58615008 2024-05-24,01:57:11.000,145,11111587,-795,0,1716515830,12819.157795069994,86.60765505000018,54387.64903416001 2024-05-24,01:57:12.000,145,11111599,-795,0,1716515831,12819.130849829999,86.59355679000146,54387.558201600004 2024-05-24,01:57:13.000,145,11111551,-795,0,1716515832,12819.110640899999,86.61470417999953,54387.607111440004 2024-05-24,01:57:14.000,145,11111587,-795,0,1716515833,12819.056750419993,86.60060592000082,54387.44640768 2024-05-24,01:57:15.000,145,11111593,-795,0,1716515834,12819.137586139994,86.6217533099989,54387.57217584001 2024-05-24,01:57:16.000,145,11111524,-795,0,1716515835,12819.151058759999,86.61470417999953,54387.54422736 2024-05-24,01:57:17.000,145,11111595,-795,0,1716515836,12819.110640899999,86.62880243999825,54387.50230464001 2024-05-24,01:57:18.000,145,11111597,-795,0,1716515837,12819.050014109998,86.61470417999953,54387.38352360001 2024-05-24,01:57:19.000,145,11111565,-795,0,1716515838,12819.036541489993,86.57945853000274,54387.348588 2024-05-24,01:57:20.000,145,11111608,-795,0,1716515839,12818.948969459998,86.60060592000082,54387.25775544 2024-05-24,01:57:21.000,145,11111597,-795,0,1716515840,12819.043277799989,86.60060592000082,54387.4184592 2024-05-24,01:57:22.000,145,11111570,-795,0,1716515841,12819.029805179998,86.5865076600021,54387.292691040006 2024-05-24,01:57:23.000,145,11111539,-795,0,1716515842,12818.982651009988,86.57945853000274,54387.2787168 2024-05-24,01:57:24.000,145,11111479,-795,0,1716515843,12818.996123629993,86.59355679000146,54387.292691040006 2024-05-24,01:57:25.000,145,11111638,-795,0,1716515844,12818.989387319998,86.53716374999931,54387.21583272001 2024-05-24,01:57:26.000,145,11111600,-795,0,1716515845,12818.948969459998,86.51601636000123,54387.21583272001 2024-05-24,01:57:27.000,145,11111591,-795,0,1716515846,12818.942233149988,86.50896723000187,54387.04814184001 2024-05-24,01:57:28.000,145,11111603,-795,0,1716515847,12818.948969459998,86.50896723000187,54387.06211608 2024-05-24,01:57:29.000,145,11111578,-795,0,1716515848,12818.942233149988,86.46667244999844,54387.14596152001 2024-05-24,01:57:30.000,145,11111601,-795,0,1716515849,12819.023068869988,86.438475930001,54387.13198728 2024-05-24,01:57:31.000,145,11111620,-795,0,1716515850,12819.009596249998,86.43142680000165,54387.11102592 2024-05-24,01:57:32.000,145,11111568,-795,0,1716515851,12819.009596249998,86.39618115000485,54387.06910320001 2024-05-24,01:57:33.000,145,11111602,-795,0,1716515852,12818.928760529998,86.38208288999886,54386.98525776 2024-05-24,01:57:34.000,145,11111549,-795,0,1716515853,12818.922024220003,86.40323028000421,54386.91538656 2024-05-24,01:57:35.000,145,11111582,-795,0,1716515854,12818.969178389998,86.36093550000078,54387.04115472 2024-05-24,01:57:36.000,145,11111597,-795,0,1716515855,12818.807506949997,86.3397881100027,54386.62891464 2024-05-24,01:57:37.000,145,11111566,-795,0,1716515856,12818.794034329992,86.36093550000078,54386.78263128001 2024-05-24,01:57:38.000,145,11111568,-795,0,1716515857,12818.794034329992,86.34683724000206,54386.936347920004 2024-05-24,01:57:39.000,145,11111587,-795,0,1716515858,12818.868133739998,86.3397881100027,54387.01320624 2024-05-24,01:57:40.000,145,11111543,-795,0,1716515859,12818.773825399992,86.29749332999927,54386.85948960001 2024-05-24,01:57:41.000,145,11111590,-795,0,1716515860,12818.713198609992,86.32568985000398,54386.83154112001 2024-05-24,01:57:42.000,145,11111559,-795,0,1716515861,12818.666044439997,86.31864072000462,54386.7546828 2024-05-24,01:57:43.000,145,11111587,-795,0,1716515862,12818.578472410001,86.28339507000055,54386.719747200004 2024-05-24,01:57:44.000,145,11111598,-795,0,1716515863,12818.591945029992,86.29044419999991,54386.7546828 2024-05-24,01:57:45.000,145,11111612,-795,0,1716515864,12818.517845620001,86.29044419999991,54386.71276008001 2024-05-24,01:57:46.000,145,11111542,-795,0,1716515865,12818.538054550001,86.29044419999991,54386.77564416 2024-05-24,01:57:47.000,145,11111569,-795,0,1716515866,12818.450482519991,86.26224768000247,54386.73372144001 2024-05-24,01:57:48.000,145,11111610,-795,0,1716515867,12818.39659204,86.26929681000183,54386.58699192 2024-05-24,01:57:49.000,145,11111536,-795,0,1716515868,12818.28881107999,86.23405115999776,54386.573017680006 2024-05-24,01:57:50.000,145,11111574,-795,0,1716515869,12818.27533846,86.21995289999904,54386.62891464 2024-05-24,01:57:51.000,145,11111598,-795,0,1716515870,12818.21471167,86.20585464000033,54386.552056320004 2024-05-24,01:57:52.000,145,11111562,-795,0,1716515871,12818.13387595,86.19880551000097,54386.46821088 2024-05-24,01:57:53.000,145,11111588,-795,0,1716515872,12818.079985469994,86.17765812000289,54386.46821088 2024-05-24,01:57:54.000,145,11111602,-795,0,1716515873,12818.15408488,86.18470725000225,54386.58699192 2024-05-24,01:57:55.000,145,11111529,-795,0,1716515874,12818.100194399995,86.17060899000353,54386.53109496 2024-05-24,01:57:56.000,145,11111614,-795,0,1716515875,12818.14734856999,86.13536333999946,54386.46122376 2024-05-24,01:57:57.000,145,11111596,-795,0,1716515876,12818.079985469994,86.11421595000138,54386.335455600005 2024-05-24,01:57:58.000,145,11111618,-795,0,1716515877,12818.039567609994,86.11421595000138,54386.32148136 2024-05-24,01:57:59.000,145,11111606,-795,0,1716515878,12818.08672177999,86.14241246999882,54386.36340408 2024-05-24,01:58:00.000,145,11111580,-795,0,1716515879,12818.06651284999,86.1283142100001,54386.27955864001 2024-05-24,01:58:01.000,145,11111548,-795,0,1716515880,12818.05304023,86.16355986000417,54386.34244272 2024-05-24,01:58:02.000,145,11111592,-795,0,1716515881,12818.039567609994,86.17765812000289,54386.30052 2024-05-24,01:58:03.000,145,11111614,-795,0,1716515882,12818.039567609994,86.14946159999818,54386.24462304 2024-05-24,01:58:04.000,145,11111559,-795,0,1716515883,12818.04630391999,86.14946159999818,54386.237635920006 2024-05-24,01:58:05.000,145,11111602,-795,0,1716515884,12817.96546819999,86.14946159999818,54386.286545760006 2024-05-24,01:58:06.000,145,11111564,-795,0,1716515885,12817.96546819999,86.21290376999968,54386.22366168 2024-05-24,01:58:07.000,145,11111590,-795,0,1716515886,12817.904841409989,86.21995289999904,54386.03500944 2024-05-24,01:58:08.000,145,11111574,-795,0,1716515887,12817.857687239994,86.24814942000376,54386.069945040006 2024-05-24,01:58:09.000,145,11111632,-795,0,1716515888,12817.925050339989,86.25519855000312,54386.18872608001 2024-05-24,01:58:10.000,145,11111586,-795,0,1716515889,12817.850950929998,86.3397881100027,54386.17475184 2024-05-24,01:58:11.000,145,11111602,-795,0,1716515890,12817.837478309993,86.36093550000078,54386.15379048 2024-05-24,01:58:12.000,145,11111505,-795,0,1716515891,12817.783587829988,86.438475930001,54386.0559708 2024-05-24,01:58:13.000,145,11111594,-795,0,1716515892,12817.722961039988,86.41027941000357,54385.93718976 2024-05-24,01:58:14.000,145,11111584,-795,0,1716515893,12817.662334250002,86.48077071000444,54385.96513824 2024-05-24,01:58:15.000,145,11111606,-795,0,1716515894,12817.696015799993,86.49486897000315,54386.00706096 2024-05-24,01:58:16.000,145,11111571,-795,0,1716515895,12817.628652699997,86.53716374999931,54385.86731856 2024-05-24,01:58:17.000,145,11111546,-795,0,1716515896,12817.588234839997,86.55126200999803,54385.881292800004 2024-05-24,01:58:18.000,145,11111578,-795,0,1716515897,12817.460244950002,86.55126200999803,54385.762511760004 2024-05-24,01:58:19.000,145,11111609,-795,0,1716515898,12817.514135429992,86.56536027000402,54385.90924128 2024-05-24,01:58:20.000,145,11111502,-795,0,1716515899,12817.446772329997,86.64290070000425,54385.86731856 2024-05-24,01:58:21.000,145,11111497,-795,0,1716515900,12817.379409230001,86.67814635000104,54385.79744736 2024-05-24,01:58:22.000,145,11111613,-795,0,1716515901,12817.298573510001,86.70634286999848,54385.713601920004 2024-05-24,01:58:23.000,145,11111550,-795,0,1716515902,12817.298573510001,86.69929373999912,54385.65770496001 2024-05-24,01:58:24.000,145,11111571,-795,0,1716515903,12817.19752886,86.72749026000383,54385.72058904 2024-05-24,01:58:25.000,145,11111601,-795,0,1716515904,12817.264891959996,86.74863765000191,54385.82539584001 2024-05-24,01:58:26.000,145,11111559,-795,0,1716515905,12817.21773779,86.77683416999935,54385.762511760004 2024-05-24,01:58:27.000,145,11111573,-795,0,1716515906,12817.211001479991,86.77683416999935,54385.664692080005 2024-05-24,01:58:28.000,145,11111565,-795,0,1716515907,12817.184056239996,86.80503069000406,54385.734563280006 2024-05-24,01:58:29.000,145,11111581,-795,0,1716515908,12817.163847309996,86.8332272100015,54385.72058904 2024-05-24,01:58:30.000,145,11111534,-795,0,1716515909,12817.123429449995,86.86847285999829,54385.67866632 2024-05-24,01:58:31.000,145,11111579,-795,0,1716515910,12817.157111,86.86142372999893,54385.65071784 2024-05-24,01:58:32.000,145,11111591,-795,0,1716515911,12817.07627528,86.90371851000236,54385.566872400006 2024-05-24,01:58:33.000,145,11111574,-795,0,1716515912,12817.11669314,86.88962025000365,54385.594820880004 2024-05-24,01:58:34.000,145,11111578,-795,0,1716515913,12817.08974789999,86.91781677000108,54385.64373072 2024-05-24,01:58:35.000,145,11111595,-795,0,1716515914,12817.123429449995,86.91781677000108,54385.62276936 2024-05-24,01:58:36.000,145,11111532,-795,0,1716515915,12817.042593729995,86.93896415999916,54385.58084664 2024-05-24,01:58:37.000,145,11111547,-795,0,1716515916,12816.99543956,86.9319150299998,54385.22450352001 2024-05-24,01:58:38.000,145,11111552,-795,0,1716515917,12816.981966939995,86.96011155000451,54385.39219440001 2024-05-24,01:58:39.000,145,11111592,-795,0,1716515918,12817.07627528,86.98830807000195,54385.51796256001 2024-05-24,01:58:40.000,145,11111580,-795,0,1716515919,12817.062802659995,87.00945546000003,54385.53892392001 2024-05-24,01:58:41.000,145,11111556,-795,0,1716515920,12817.04933003999,87.03765198000474,54385.58084664 2024-05-24,01:58:42.000,145,11111605,-795,0,1716515921,12817.02912110999,87.06584850000218,54385.45507848 2024-05-24,01:58:43.000,145,11111580,-795,0,1716515922,12816.88765859999,87.06584850000218,54385.42014288001 2024-05-24,01:58:44.000,145,11111576,-795,0,1716515923,12816.87418598,87.05879937000282,54385.42014288001 2024-05-24,01:58:45.000,145,11111586,-795,0,1716515924,12816.813559189999,87.09404501999961,54385.399181520006 2024-05-24,01:58:46.000,145,11111578,-795,0,1716515925,12816.759668709994,87.08699589000025,54385.399181520006 2024-05-24,01:58:47.000,145,11111602,-795,0,1716515926,12816.665360369989,87.16453632000048,54385.399181520006 2024-05-24,01:58:48.000,145,11111543,-795,0,1716515927,12816.618206199993,87.09404501999961,54385.29437472 2024-05-24,01:58:49.000,145,11111584,-795,0,1716515928,12816.591260959998,87.10109414999897,54385.31533608 2024-05-24,01:58:50.000,145,11111548,-795,0,1716515929,12816.544106789988,87.10814327999833,54385.41315576 2024-05-24,01:58:51.000,145,11111545,-795,0,1716515930,12816.577788339993,87.1433889300024,54385.48302696 2024-05-24,01:58:52.000,145,11111548,-795,0,1716515931,12816.463271070003,87.13633980000304,54385.4620656 2024-05-24,01:58:53.000,145,11111577,-795,0,1716515932,12816.382435350002,87.1433889300024,54385.2873876 2024-05-24,01:58:54.000,145,11111502,-795,0,1716515933,12816.315072249992,87.11519240999769,54385.2873876 2024-05-24,01:58:55.000,145,11111576,-795,0,1716515934,12816.328544869997,87.0799467600009,54385.34328456 2024-05-24,01:58:56.000,145,11111531,-795,0,1716515935,12816.288127009997,87.06584850000218,54385.34328456 2024-05-24,01:58:57.000,145,11111560,-795,0,1716515936,12816.234236529992,87.0306028499981,54385.25245200001 2024-05-24,01:58:58.000,145,11111611,-795,0,1716515937,12816.173609739992,87.02355371999874,54385.19655504 2024-05-24,01:58:59.000,145,11111599,-795,0,1716515938,12816.173609739992,86.99535720000131,54385.22450352001 2024-05-24,01:59:00.000,145,11111555,-795,0,1716515939,12816.139928190001,86.96011155000451,54385.16860656 2024-05-24,01:59:01.000,145,11111608,-795,0,1716515940,12816.099510330001,86.93896415999916,54385.210529280004 2024-05-24,01:59:02.000,145,11111549,-795,0,1716515941,12816.045619849996,86.96716068000387,54385.11969672 2024-05-24,01:59:03.000,145,11111577,-795,0,1716515942,12816.05909247,86.94601328999852,54385.16860656 2024-05-24,01:59:04.000,145,11111571,-795,0,1716515943,12816.092774019991,86.93896415999916,54385.427130000004 2024-05-24,01:59:05.000,145,11111595,-795,0,1716515944,12816.065828779996,86.96011155000451,54385.42014288001 2024-05-24,01:59:06.000,145,11111589,-795,0,1716515945,12815.93783889,86.96011155000451,54385.37123304001 2024-05-24,01:59:07.000,145,11111594,-795,0,1716515946,12815.91089364999,86.98830807000195,54385.32232320001 2024-05-24,01:59:08.000,145,11111616,-795,0,1716515947,12815.89068471999,86.96716068000387,54385.399181520006 2024-05-24,01:59:09.000,145,11111602,-795,0,1716515948,12815.80984899999,86.96011155000451,54385.280400480005 2024-05-24,01:59:10.000,145,11111563,-795,0,1716515949,12815.782903759995,86.96716068000387,54385.3572588 2024-05-24,01:59:11.000,145,11111614,-795,0,1716515950,12815.803112689995,86.96716068000387,54385.25245200001 2024-05-24,01:59:12.000,145,11111582,-795,0,1716515951,12815.6751228,86.98125894000259,54385.22450352001 2024-05-24,01:59:13.000,145,11111557,-795,0,1716515952,12815.63470494,86.98830807000195,54385.26642624 2024-05-24,01:59:14.000,145,11111585,-795,0,1716515953,12815.64817755999,87.00240633000067,54385.32232320001 2024-05-24,01:59:15.000,145,11111605,-795,0,1716515954,12815.641441249994,87.0306028499981,54385.329310320005 2024-05-24,01:59:16.000,145,11111575,-795,0,1716515955,12815.560605529994,87.03765198000474,54385.27341336001 2024-05-24,01:59:17.000,145,11111596,-795,0,1716515956,12815.506715049989,87.02355371999874,54385.112709600005 2024-05-24,01:59:18.000,145,11111569,-795,0,1716515957,12815.439351949994,87.07289763000153,54385.08476112001 2024-05-24,01:59:19.000,145,11111606,-795,0,1716515958,12815.405670399989,87.07289763000153,54384.993928560005 2024-05-24,01:59:20.000,145,11111622,-795,0,1716515959,12815.419143019993,87.0799467600009,54385.20354216001 2024-05-24,01:59:21.000,145,11111609,-795,0,1716515960,12815.425879329989,87.0799467600009,54385.22450352001 2024-05-24,01:59:22.000,145,11111599,-795,0,1716515961,12815.365252539988,87.12224154000432,54385.20354216001 2024-05-24,01:59:23.000,145,11111613,-795,0,1716515962,12815.304625749988,87.12224154000432,54385.091748240004 2024-05-24,01:59:24.000,145,11111589,-795,0,1716515963,12815.210317409998,87.10109414999897,54385.112709600005 2024-05-24,01:59:25.000,145,11111580,-795,0,1716515964,12815.176635859993,87.13633980000304,54385.14065808 2024-05-24,01:59:26.000,145,11111591,-795,0,1716515965,12815.163163240002,87.1433889300024,54385.1476452 2024-05-24,01:59:27.000,145,11111593,-795,0,1716515966,12815.095800139992,87.17158544999984,54385.2175164 2024-05-24,01:59:28.000,145,11111577,-795,0,1716515967,12815.041909660002,87.19978197000455,54385.1476452 2024-05-24,01:59:29.000,145,11111578,-795,0,1716515968,12815.001491800002,87.23502762000135,54385.15463232001 2024-05-24,01:59:30.000,145,11111603,-795,0,1716515969,12814.967810249997,87.22092936000263,54385.259439120004 2024-05-24,01:59:31.000,145,11111591,-795,0,1716515970,12814.940865010001,87.22797849000199,54385.280400480005 2024-05-24,01:59:32.000,145,11111577,-795,0,1716515971,12814.792666189991,87.22797849000199,54385.15463232001 2024-05-24,01:59:33.000,145,11111557,-795,0,1716515972,12814.745512019996,87.26322413999878,54385.18258080001 2024-05-24,01:59:34.000,145,11111606,-795,0,1716515973,12814.73877571,87.30551892000221,54385.259439120004 2024-05-24,01:59:35.000,145,11111612,-795,0,1716515974,12814.644467369995,87.31961718000093,54385.18956792 2024-05-24,01:59:36.000,145,11111598,-795,0,1716515975,12814.57710427,87.30551892000221,54385.161619440005 2024-05-24,01:59:37.000,145,11111611,-795,0,1716515976,12814.503004859995,87.27732240000478,54385.17559368 2024-05-24,01:59:38.000,145,11111568,-795,0,1716515977,12814.442378069994,87.30551892000221,54385.18956792 2024-05-24,01:59:39.000,145,11111597,-795,0,1716515978,12814.34806972999,87.35486282999773,54385.161619440005 2024-05-24,01:59:40.000,145,11111608,-795,0,1716515979,12814.32786079999,87.34076456999901,54385.12668384 2024-05-24,01:59:41.000,145,11111592,-795,0,1716515980,12814.314388179999,87.30551892000221,54385.22450352001 2024-05-24,01:59:42.000,145,11111591,-795,0,1716515981,12814.166189359988,87.32666631000029,54385.00091568 2024-05-24,01:59:43.000,145,11111586,-795,0,1716515982,12814.172925669998,87.34076456999901,54385.12668384 2024-05-24,01:59:44.000,145,11111605,-795,0,1716515983,12814.139244119993,87.30551892000221,54385.19655504 2024-05-24,01:59:45.000,145,11111602,-795,0,1716515984,12814.044935780003,87.32666631000029,54385.14065808 2024-05-24,01:59:46.000,145,11111549,-795,0,1716515985,12814.065144710003,87.35486282999773,54385.31533608 2024-05-24,01:59:47.000,145,11111554,-795,0,1716515986,12813.991045299997,87.37601022000308,54385.27341336001 2024-05-24,01:59:48.000,145,11111619,-795,0,1716515987,12813.883264340002,87.36191196000436,54385.161619440005 2024-05-24,01:59:49.000,145,11111605,-795,0,1716515988,12813.856319099992,87.37601022000308,54385.17559368 2024-05-24,01:59:50.000,145,11111616,-795,0,1716515989,12813.768747069997,87.39715761000116,54385.15463232001 2024-05-24,01:59:51.000,145,11111611,-795,0,1716515990,12813.714856589992,87.43945239000459,54385.19655504 2024-05-24,01:59:52.000,145,11111584,-795,0,1716515991,12813.654229799991,87.48174717000074,54385.24546488 2024-05-24,01:59:53.000,145,11111615,-795,0,1716515992,12813.58013039,87.49584542999946,54385.16860656 2024-05-24,01:59:54.000,145,11111580,-795,0,1716515993,12813.573394079991,87.4887963000001,54385.23847776 2024-05-24,01:59:55.000,145,11111564,-795,0,1716515994,12813.53297621999,87.48174717000074,54385.30834896 2024-05-24,01:59:56.000,145,11111558,-795,0,1716515995,12813.485822049995,87.46059978000267,54385.25245200001 2024-05-24,01:59:57.000,145,11111580,-795,0,1716515996,12813.37130477999,87.5381402100029,54385.2873876 2024-05-24,01:59:58.000,145,11111588,-795,0,1716515997,12813.27699644,87.51699282000482,54385.23847776 2024-05-24,01:59:59.000,145,11111613,-795,0,1716515998,12813.23657858,87.5381402100029,54385.22450352001 2024-05-24,02:00:00.000,145,11111589,-795,0,1716515999,12813.14900654999,87.56633673000033,54385.20354216001 2024-05-24,02:00:01.000,145,11111569,-795,0,1716516000,12813.14900654999,87.57338585999969,54385.39219440001 2024-05-24,02:00:02.000,145,11111572,-795,0,1716516001,12813.081643449994,87.58748411999841,54385.40616864 2024-05-24,02:00:03.000,145,11111603,-795,0,1716516002,12813.007544039989,87.59453324999777,54385.329310320005 2024-05-24,02:00:04.000,145,11111595,-795,0,1716516003,12813.007544039989,87.59453324999777,54385.4620656 2024-05-24,02:00:05.000,145,11111611,-795,0,1716516004,12812.953653559998,87.61568064000312,54385.427130000004 2024-05-24,02:00:06.000,145,11111547,-795,0,1716516005,12812.879554149993,87.64387716000056,54385.40616864 2024-05-24,02:00:07.000,145,11111595,-795,0,1716516006,12812.778509499993,87.672073679998,54385.37123304001 2024-05-24,02:00:08.000,145,11111604,-795,0,1716516007,12812.711146399997,87.66502454999863,54385.30136184001 2024-05-24,02:00:09.000,145,11111570,-795,0,1716516008,12812.684201160002,87.68617194000399,54385.35027168001 2024-05-24,02:00:10.000,145,11111568,-795,0,1716516009,12812.643783300002,87.7002702000027,54385.47603984 2024-05-24,02:00:11.000,145,11111639,-795,0,1716516010,12812.610101749997,87.64387716000056,54385.46905272001 2024-05-24,02:00:12.000,145,11111541,-795,0,1716516011,12812.542738650001,87.65092628999992,54385.45507848 2024-05-24,02:00:13.000,145,11111605,-795,0,1716516012,12812.40127614,87.68617194000399,54385.2873876 2024-05-24,02:00:14.000,145,11111593,-795,0,1716516013,12812.408012449996,87.6368280300012,54385.24546488 2024-05-24,02:00:15.000,145,11111597,-795,0,1716516014,12812.347385659996,87.66502454999863,54385.36424592 2024-05-24,02:00:16.000,145,11111576,-795,0,1716516015,12812.30023149,87.67912281000463,54385.378220160004 2024-05-24,02:00:17.000,145,11111598,-795,0,1716516016,12812.21939577,87.68617194000399,54385.38520728 2024-05-24,02:00:18.000,145,11111641,-795,0,1716516017,12812.17897791,87.67912281000463,54385.3572588 2024-05-24,02:00:19.000,145,11111562,-795,0,1716516018,12812.165505289995,87.70731933000206,54385.40616864 2024-05-24,02:00:20.000,145,11111599,-795,0,1716516019,12812.09814219,87.68617194000399,54385.37123304001 2024-05-24,02:00:21.000,145,11111579,-795,0,1716516020,12812.064460639995,87.70731933000206,54385.26642624 2024-05-24,02:00:22.000,145,11111591,-795,0,1716516021,12811.963415989994,87.74961410999822,54385.23847776 2024-05-24,02:00:23.000,145,11111610,-795,0,1716516022,12811.90952550999,87.7355158499995,54385.15463232001 2024-05-24,02:00:24.000,145,11111606,-795,0,1716516023,12811.882580269994,87.72141759000078,54385.231490640006 2024-05-24,02:00:25.000,145,11111563,-795,0,1716516024,12811.896052889999,87.71436846000142,54385.2873876 2024-05-24,02:00:26.000,145,11111550,-795,0,1716516025,12811.828689789989,87.72141759000078,54385.18258080001 2024-05-24,02:00:27.000,145,11111573,-795,0,1716516026,12811.747854069989,87.75666324000485,54385.1476452 2024-05-24,02:00:28.000,145,11111571,-795,0,1716516027,12811.720908829993,87.74961410999822,54385.19655504 2024-05-24,02:00:29.000,145,11111562,-795,0,1716516028,12811.700699899993,87.77076150000357,54385.12668384 2024-05-24,02:00:30.000,145,11111597,-795,0,1716516029,12811.633336799998,87.76371237000421,54385.14065808 2024-05-24,02:00:31.000,145,11111552,-795,0,1716516030,12811.572710009998,87.77781063000293,54384.97995432 2024-05-24,02:00:32.000,145,11111590,-795,0,1716516031,12811.532292149997,87.74961410999822,54384.97995432 2024-05-24,02:00:33.000,145,11111604,-795,0,1716516032,12811.518819529992,87.7355158499995,54384.95899296 2024-05-24,02:00:34.000,145,11111597,-795,0,1716516033,12811.525555840002,87.74961410999822,54385.077774 2024-05-24,02:00:35.000,145,11111615,-795,0,1716516034,12811.491874289997,87.7355158499995,54385.04982552 2024-05-24,02:00:36.000,145,11111578,-795,0,1716516035,12811.390829639997,87.70731933000206,54385.02187704 2024-05-24,02:00:37.000,145,11111545,-795,0,1716516036,12811.357148089992,87.70731933000206,54385.00091568 2024-05-24,02:00:38.000,145,11111587,-795,0,1716516037,12811.296521299992,87.71436846000142,54384.875147520004 2024-05-24,02:00:39.000,145,11111625,-795,0,1716516038,12811.134849859991,87.72141759000078,54384.777327840005 2024-05-24,02:00:40.000,145,11111578,-795,0,1716516039,12811.1617951,87.61568064000312,54384.79828920001 2024-05-24,02:00:41.000,145,11111580,-795,0,1716516040,12811.188740339996,87.59453324999777,54384.88213464 2024-05-24,02:00:42.000,145,11111616,-795,0,1716516041,12811.14158617,87.56633673000033,54384.93104448 2024-05-24,02:00:43.000,145,11111552,-795,0,1716516042,12811.128113549996,87.5381402100029,54384.875147520004 2024-05-24,02:00:44.000,145,11111589,-795,0,1716516043,12811.168531409996,87.50289455999882,54384.95200584 2024-05-24,02:00:45.000,145,11111577,-795,0,1716516044,12811.14158617,87.49584542999946,54384.875147520004 2024-05-24,02:00:46.000,145,11111581,-715,0,1716516045,12811.09443199999,87.45355065000331,54384.84021192 2024-05-24,02:00:47.000,145,11111625,-795,0,1716516046,12811.07422306999,87.43240325999795,54384.79828920001 2024-05-24,02:00:48.000,145,11111581,-795,0,1716516047,12811.027068899995,87.39715761000116,54384.63758544 2024-05-24,02:00:49.000,145,11111559,-795,0,1716516048,12811.027068899995,87.35486282999773,54384.68649528 2024-05-24,02:00:50.000,145,11111605,-795,0,1716516049,12811.06075045,87.33371543999965,54384.77034072001 2024-05-24,02:00:51.000,145,11111585,-795,0,1716516050,12811.047277829995,87.28437153000414,54384.73540512 2024-05-24,02:00:52.000,145,11111567,-795,0,1716516051,12811.00012366,87.22092936000263,54384.658546800005 2024-05-24,02:00:53.000,145,11111566,-795,0,1716516052,12810.97317841999,87.21388023000327,54384.42098472 2024-05-24,02:00:54.000,145,11111577,-795,0,1716516053,12811.006859969995,87.13633980000304,54384.4489332 2024-05-24,02:00:55.000,145,11111592,-795,0,1716516054,12811.00012366,87.10109414999897,54384.490855920005 2024-05-24,02:00:56.000,145,11111590,-795,0,1716516055,12811.00012366,87.06584850000218,54384.42797184 2024-05-24,02:00:57.000,145,11111574,-795,0,1716516056,12810.95296948999,86.97420981000323,54384.28124232 2024-05-24,02:00:58.000,145,11111565,-795,0,1716516057,12810.93949687,86.93896415999916,54384.30220368 2024-05-24,02:00:59.000,145,11111586,-795,0,1716516058,12810.91928794,86.96011155000451,54384.393036240006 2024-05-24,02:01:00.000,145,11111553,-795,0,1716516059,12810.81824329,86.95306241999788,54384.23233248 2024-05-24,02:01:01.000,145,11111574,-795,0,1716516060,12810.824979599995,86.96716068000387,54384.17643552001 2024-05-24,02:01:02.000,145,11111551,-795,0,1716516061,12810.845188529995,87.03765198000474,54384.11355144 2024-05-24,02:01:03.000,145,11111576,-795,0,1716516062,12810.845188529995,86.98125894000259,54384.09259008 2024-05-24,02:01:04.000,145,11111575,-795,0,1716516063,12810.93276055999,87.00945546000003,54384.21137112 2024-05-24,02:01:05.000,145,11111571,-795,0,1716516064,12810.89234269999,87.0306028499981,54384.155474160005 2024-05-24,02:01:06.000,145,11111583,-795,0,1716516065,12810.905815319995,87.00240633000067,54384.16246128 2024-05-24,02:01:07.000,145,11111575,-795,0,1716516066,12810.845188529995,87.00945546000003,54384.11355144 2024-05-24,02:01:08.000,145,11111561,-795,0,1716516067,12810.89907901,86.96011155000451,54384.17643552001 2024-05-24,02:01:09.000,145,11111610,-795,0,1716516068,12810.89234269999,86.99535720000131,54384.09259008 2024-05-24,02:01:10.000,145,11111621,-795,0,1716516069,12810.85866115,86.96011155000451,54384.14848704001 2024-05-24,02:01:11.000,145,11111610,-795,0,1716516070,12810.804770669994,86.98125894000259,54384.0646416 2024-05-24,02:01:12.000,145,11111616,-795,0,1716516071,12810.81824329,86.95306241999788,54384.04368024 2024-05-24,02:01:13.000,145,11111599,-795,0,1716516072,12810.83171590999,86.93896415999916,54384.057654480006 2024-05-24,02:01:14.000,145,11111577,-795,0,1716516073,12810.85192483999,86.88257112000429,54384.1345128 2024-05-24,02:01:15.000,145,11111604,-795,0,1716516074,12810.845188529995,86.896669380003,54384.09259008 2024-05-24,02:01:16.000,145,11111599,-795,0,1716516075,12810.79803436,86.88257112000429,54383.91791208 2024-05-24,02:01:17.000,145,11111571,-795,0,1716516076,12810.717198639999,86.9319150299998,54383.77816968 2024-05-24,02:01:18.000,145,11111586,-795,0,1716516077,12810.670044469989,86.98125894000259,54383.75720832 2024-05-24,02:01:19.000,145,11111610,-795,0,1716516078,12810.737407569999,87.02355371999874,54383.71528560001 2024-05-24,02:01:20.000,145,11111594,-795,0,1716516079,12810.79803436,87.05175024000346,54383.76419544001 2024-05-24,02:01:21.000,145,11111584,-795,0,1716516080,12810.87213376999,87.0306028499981,54383.74323408001 2024-05-24,02:01:22.000,145,11111558,-795,0,1716516081,12810.91255162999,86.98125894000259,54383.75720832 2024-05-24,02:01:23.000,145,11111555,-795,0,1716516082,12810.9597058,86.88962025000365,54383.70829848 2024-05-24,02:01:24.000,145,11111565,-795,0,1716516083,12811.04054152,86.75568678000127,54383.79214392001 2024-05-24,02:01:25.000,145,11111592,-795,0,1716516084,12811.04054152,86.65699896000297,54383.7502212 2024-05-24,02:01:26.000,145,11111569,-795,0,1716516085,12811.07422306999,86.53716374999931,54383.76419544001 2024-05-24,02:01:27.000,145,11111590,-795,0,1716516086,12810.93276055999,86.52306549000059,54383.59650456001 2024-05-24,02:01:28.000,145,11111608,-795,0,1716516087,12810.946233179995,86.52306549000059,54383.68733712 2024-05-24,02:01:29.000,145,11111585,-795,0,1716516088,12810.93276055999,86.50191810000251,54383.68035 2024-05-24,02:01:30.000,145,11111546,-795,0,1716516089,12810.9597058,86.50896723000187,54383.79214392001 2024-05-24,02:01:31.000,145,11111569,-795,0,1716516090,12810.926024249995,86.4737215799978,54383.771182560005 2024-05-24,02:01:32.000,145,11111507,-795,0,1716516091,12810.89234269999,86.46667244999844,54383.63144016 2024-05-24,02:01:33.000,145,11111589,-795,0,1716516092,12810.89234269999,86.50191810000251,54383.58253032 2024-05-24,02:01:34.000,145,11111575,-795,0,1716516093,12810.85866115,86.438475930001,54383.57554320001 2024-05-24,02:01:35.000,145,11111604,-795,0,1716516094,12810.865397459995,86.4737215799978,54383.68733712 2024-05-24,02:01:36.000,145,11111555,-795,0,1716516095,12810.845188529995,86.4878198400038,54383.64541440001 2024-05-24,02:01:37.000,145,11111567,-795,0,1716516096,12810.865397459995,86.49486897000315,54383.47772352001 2024-05-24,02:01:38.000,145,11111598,-795,0,1716516097,12810.83845222,86.48077071000444,54383.51964624 2024-05-24,02:01:39.000,145,11111610,-795,0,1716516098,12810.87887008,86.48077071000444,54383.57554320001 2024-05-24,02:01:40.000,145,11111516,-795,0,1716516099,12810.87213376999,86.4737215799978,54383.51265912 2024-05-24,02:01:41.000,145,11111571,-795,0,1716516100,12810.77108911999,86.46667244999844,54383.2960584 2024-05-24,02:01:42.000,145,11111580,-795,0,1716516101,12810.81824329,86.4737215799978,54383.386890960006 2024-05-24,02:01:43.000,145,11111534,-795,0,1716516102,12810.83845222,86.4737215799978,54383.37990384001 2024-05-24,02:01:44.000,145,11111571,-795,0,1716516103,12810.87213376999,86.45962331999908,54383.52663336001 2024-05-24,02:01:45.000,145,11111589,-795,0,1716516104,12810.81824329,86.4737215799978,54383.30304552 2024-05-24,02:01:46.000,145,11111584,-795,0,1716516105,12810.83845222,86.49486897000315,54383.317019760005 2024-05-24,02:01:47.000,145,11111646,-795,0,1716516106,12810.83845222,86.45962331999908,54383.31003264001 2024-05-24,02:01:48.000,145,11111512,-795,0,1716516107,12810.93276055999,86.45962331999908,54383.4707364 2024-05-24,02:01:49.000,145,11111565,-795,0,1716516108,12810.93949687,86.41027941000357,54383.47772352001 2024-05-24,02:01:50.000,145,11111558,-795,0,1716516109,12810.97991473,86.40323028000421,54383.46374928 2024-05-24,02:01:51.000,145,11111582,-795,0,1716516110,12811.01359627999,86.45257418999972,54383.533620480004 2024-05-24,02:01:52.000,145,11111568,-795,0,1716516111,12810.966442109995,86.41027941000357,54383.44977504 2024-05-24,02:01:53.000,145,11111606,-795,0,1716516112,12810.966442109995,86.38208288999886,54383.50567200001 2024-05-24,02:01:54.000,145,11111556,-795,0,1716516113,12811.06075045,86.3397881100027,54383.57554320001 2024-05-24,02:01:55.000,145,11111582,-795,0,1716516114,12811.07422306999,86.28339507000055,54383.50567200001 2024-05-24,02:01:56.000,145,11111563,-795,0,1716516115,12811.11464092999,86.19880551000097,54383.435800800005 2024-05-24,02:01:57.000,145,11111593,-795,0,1716516116,12811.134849859991,86.10011769000266,54383.2960584 2024-05-24,02:01:58.000,145,11111535,-795,0,1716516117,12811.296521299992,86.00847900000372,54383.28208416 2024-05-24,02:01:59.000,145,11111560,-795,0,1716516118,12811.525555840002,86.00847900000372,54383.37990384001 2024-05-24,02:02:00.000,145,11111591,-795,0,1716516119,12811.518819529992,86.14946159999818,54383.365929600004 2024-05-24,02:02:01.000,145,11111588,-755,0,1716516120,12811.471665359997,86.2270020299984,54383.4707364 2024-05-24,02:02:02.000,145,11111600,-795,0,1716516121,12811.451456429997,86.23405115999776,54383.47772352001 2024-05-24,02:02:03.000,145,11111563,-795,0,1716516122,12811.424511190002,86.23405115999776,54383.4008652 2024-05-24,02:02:04.000,145,11111520,-795,0,1716516123,12811.464929050002,86.2270020299984,54383.4008652 2024-05-24,02:02:05.000,145,11111577,-795,0,1716516124,12811.464929050002,86.21995289999904,54383.37990384001 2024-05-24,02:02:06.000,145,11111581,-795,0,1716516125,12811.485137980002,86.21995289999904,54383.34496824 2024-05-24,02:02:07.000,145,11111596,-795,0,1716516126,12811.458192739992,86.20585464000033,54383.2960584 2024-05-24,02:02:08.000,145,11111565,-795,0,1716516127,12811.498610599992,86.18470725000225,54383.24714856 2024-05-24,02:02:09.000,145,11111605,-795,0,1716516128,12811.491874289997,86.16355986000417,54383.17727736 2024-05-24,02:02:10.000,145,11111569,-795,0,1716516129,12811.660282039993,86.14946159999818,54383.4008652 2024-05-24,02:02:11.000,145,11111591,-795,0,1716516130,12811.646809419988,86.17765812000289,54383.4707364 2024-05-24,02:02:12.000,145,11111555,-795,0,1716516131,12811.667018349988,86.21995289999904,54383.37990384001 2024-05-24,02:02:13.000,145,11111578,-795,0,1716516132,12811.660282039993,86.18470725000225,54383.26112280001 2024-05-24,02:02:14.000,145,11111552,-795,0,1716516133,12811.700699899993,86.14946159999818,54383.26112280001 2024-05-24,02:02:15.000,145,11111582,-795,0,1716516134,12811.747854069989,86.14241246999882,54383.28208416 2024-05-24,02:02:16.000,145,11111599,-795,0,1716516135,12811.774799309998,86.1917563800016,54383.35894248001 2024-05-24,02:02:17.000,145,11111571,-795,0,1716516136,12811.781535619994,86.16355986000417,54383.40785232001 2024-05-24,02:02:18.000,145,11111582,-795,0,1716516137,12811.801744549994,86.16355986000417,54383.37291672 2024-05-24,02:02:19.000,145,11111608,-795,0,1716516138,12811.869107649989,86.13536333999946,54383.484710640005 2024-05-24,02:02:20.000,145,11111507,-795,0,1716516139,12811.875843959999,86.13536333999946,54383.40785232001 2024-05-24,02:02:21.000,145,11111615,-795,0,1716516140,12811.869107649989,86.10716682000202,54383.39387808 2024-05-24,02:02:22.000,145,11111538,-795,0,1716516141,12811.896052889999,86.14946159999818,54383.32400688 2024-05-24,02:02:23.000,145,11111586,-795,0,1716516142,12811.855635029999,86.07897030000458,54383.37291672 2024-05-24,02:02:24.000,145,11111520,-795,0,1716516143,12811.88931657999,86.11421595000138,54383.42881368001 2024-05-24,02:02:25.000,145,11111540,-795,0,1716516144,12811.90952550999,86.08601943000394,54383.46374928 2024-05-24,02:02:26.000,145,11111566,-795,0,1716516145,12811.916261819999,86.11421595000138,54383.39387808 2024-05-24,02:02:27.000,145,11111597,-795,0,1716516146,12811.88931657999,86.07192116999795,54383.31003264001 2024-05-24,02:02:28.000,145,11111509,-795,0,1716516147,12811.916261819999,86.0930685600033,54383.42881368001 2024-05-24,02:02:29.000,145,11111534,-795,0,1716516148,12812.01057015999,86.06487203999859,54383.44977504 2024-05-24,02:02:30.000,145,11111613,-795,0,1716516149,12811.97688861,86.08601943000394,54383.40785232001 2024-05-24,02:02:31.000,145,11111550,-795,0,1716516150,12811.99709754,86.03667552000115,54383.35195536 2024-05-24,02:02:32.000,145,11111573,-795,0,1716516151,12812.024042779994,86.0930685600033,54383.34496824 2024-05-24,02:02:33.000,145,11111576,-795,0,1716516152,12812.01730647,86.08601943000394,54383.35894248001 2024-05-24,02:02:34.000,145,11111563,-795,0,1716516153,12812.09140587999,86.10716682000202,54383.317019760005 2024-05-24,02:02:35.000,145,11111590,-795,0,1716516154,12812.15203266999,86.06487203999859,54383.33798112001 2024-05-24,02:02:36.000,145,11111495,-795,0,1716516155,12812.11835112,86.14946159999818,54383.30304552 2024-05-24,02:02:37.000,145,11111549,-795,0,1716516156,12812.21265945999,86.10011769000266,54383.45676216001 2024-05-24,02:02:38.000,145,11111507,-795,0,1716516157,12812.17224159999,86.17060899000353,54383.24016144001 2024-05-24,02:02:39.000,145,11111557,-795,0,1716516158,12812.327176729996,86.13536333999946,54383.44278792 2024-05-24,02:02:40.000,145,11111598,-795,0,1716516159,12812.347385659996,86.2270020299984,54383.46374928 2024-05-24,02:02:41.000,145,11111622,-795,0,1716516160,12812.414748759991,86.26929681000183,54383.50567200001 2024-05-24,02:02:42.000,145,11111620,-795,0,1716516161,12812.367594589996,86.34683724000206,54383.35195536 2024-05-24,02:02:43.000,145,11111587,-795,0,1716516162,12812.434957689991,86.38208288999886,54383.49169776 2024-05-24,02:02:44.000,145,11111533,-795,0,1716516163,12812.468639239996,86.38913201999821,54383.58951744 2024-05-24,02:02:45.000,145,11111550,-795,0,1716516164,12812.515793409992,86.42437767000229,54383.56156896 2024-05-24,02:02:46.000,145,11111585,-795,0,1716516165,12812.542738650001,86.53011461999995,54383.6104788 2024-05-24,02:02:47.000,145,11111587,-795,0,1716516166,12812.529266029997,86.53011461999995,54383.45676216001 2024-05-24,02:02:48.000,145,11111537,-795,0,1716516167,12812.542738650001,86.56536027000402,54383.54759472001 2024-05-24,02:02:49.000,145,11111582,-795,0,1716516168,12812.643783300002,86.63585157000489,54383.79214392001 2024-05-24,02:02:50.000,145,11111596,-795,0,1716516169,12812.690937469997,86.6851954800004,54383.77816968 2024-05-24,02:02:51.000,145,11111596,-795,0,1716516170,12812.711146399997,86.69929373999912,54383.76419544001 2024-05-24,02:02:52.000,145,11111561,-795,0,1716516171,12812.738091639992,86.7838832999987,54383.701311360004 2024-05-24,02:02:53.000,145,11111583,-795,0,1716516172,12812.711146399997,86.75568678000127,54383.58951744 2024-05-24,02:02:54.000,145,11111547,-795,0,1716516173,12812.690937469997,86.81912895000278,54383.58253032 2024-05-24,02:02:55.000,145,11111585,-795,0,1716516174,12812.758300569993,86.80503069000406,54383.71528560001 2024-05-24,02:02:56.000,145,11111593,-795,0,1716516175,12812.758300569993,86.86847285999829,54383.69432424001 2024-05-24,02:02:57.000,145,11111607,-795,0,1716516176,12812.711146399997,86.86847285999829,54383.498684879996 2024-05-24,02:02:58.000,145,11111566,-795,0,1716516177,12812.798718429993,86.87552198999765,54383.72925984 2024-05-24,02:02:59.000,145,11111563,-795,0,1716516178,12812.798718429993,86.86142372999893,54383.65938864 2024-05-24,02:03:00.000,145,11111507,-795,0,1716516179,12812.791982119998,86.84732547000021,54383.666375759996 2024-05-24,02:03:01.000,145,11111555,-795,0,1716516180,12812.818927359993,86.67814635000104,54383.63144016 2024-05-24,02:03:02.000,145,11111572,-795,0,1716516181,12812.812191049998,86.53716374999931,54383.52663336001 2024-05-24,02:03:03.000,145,11111603,-795,0,1716516182,12812.940180939993,86.34683724000206,54383.49169776 2024-05-24,02:03:04.000,145,11111569,-795,0,1716516183,12813.142270239994,86.27634594000119,54383.6104788 2024-05-24,02:03:05.000,145,11111557,-795,0,1716516184,12813.384777399995,86.24814942000376,54383.65938864 2024-05-24,02:03:06.000,145,11111618,-795,0,1716516185,12813.49255835999,86.36093550000078,54383.68733712 2024-05-24,02:03:07.000,145,11111584,-795,0,1716516186,12813.546448839996,86.4878198400038,54383.63144016 2024-05-24,02:03:08.000,145,11111529,-795,0,1716516187,12813.546448839996,86.59355679000146,54383.771182560005 2024-05-24,02:03:09.000,145,11111528,-795,0,1716516188,12813.47908574,86.64290070000425,54383.7502212 2024-05-24,02:03:10.000,145,11111573,-795,0,1716516189,12813.51276728999,86.6499498300036,54383.87598936 2024-05-24,02:03:11.000,145,11111563,-795,0,1716516190,12813.45887681,86.64290070000425,54383.771182560005 2024-05-24,02:03:12.000,145,11111572,-795,0,1716516191,12813.43193156999,86.6851954800004,54383.89695072 2024-05-24,02:03:13.000,145,11111571,-795,0,1716516192,12813.506030979996,86.65699896000297,54384.02271888 2024-05-24,02:03:14.000,145,11111574,-795,0,1716516193,12813.445404189995,86.6851954800004,54383.889963600006 2024-05-24,02:03:15.000,145,11111602,-795,0,1716516194,12813.53297621999,86.65699896000297,54384.04368024 2024-05-24,02:03:16.000,145,11111586,-795,0,1716516195,12813.485822049995,86.67109722000168,54383.95284768 2024-05-24,02:03:17.000,145,11111578,-795,0,1716516196,12813.49929467,86.66404809000232,54383.86201512001 2024-05-24,02:03:18.000,145,11111602,-795,0,1716516197,12813.55318514999,86.69224460999976,54383.95983480001 2024-05-24,02:03:19.000,145,11111555,-795,0,1716516198,12813.640757180001,86.6851954800004,54383.94586056 2024-05-24,02:03:20.000,145,11111581,-795,0,1716516199,12813.60033932,86.77683416999935,54383.86201512001 2024-05-24,02:03:21.000,145,11111589,-795,0,1716516200,12813.741801830001,86.7838832999987,54383.95284768 2024-05-24,02:03:22.000,145,11111579,-795,0,1716516201,12813.667702419996,86.84027634000086,54383.88297648001 2024-05-24,02:03:23.000,145,11111578,-795,0,1716516202,12813.674438729991,86.86847285999829,54383.869002240004 2024-05-24,02:03:24.000,145,11111569,-795,0,1716516203,12813.660966110001,86.87552198999765,54383.938873440005 2024-05-24,02:03:25.000,145,11111601,-795,0,1716516204,12813.687911349996,86.85437459999957,54383.91791208 2024-05-24,02:03:26.000,145,11111573,-795,0,1716516205,12813.667702419996,86.8332272100015,54383.95983480001 2024-05-24,02:03:27.000,145,11111586,-795,0,1716516206,12813.667702419996,86.87552198999765,54383.86201512001 2024-05-24,02:03:28.000,145,11111547,-795,0,1716516207,12813.640757180001,86.8332272100015,54383.855028 2024-05-24,02:03:29.000,145,11111600,-795,0,1716516208,12813.802428620002,86.81912895000278,54384.07162872 2024-05-24,02:03:30.000,145,11111582,-795,0,1716516209,12813.809164929997,86.86847285999829,54384.07162872 2024-05-24,02:03:31.000,145,11111545,-795,0,1716516210,12813.883264340002,86.86142372999893,54384.1345128 2024-05-24,02:03:32.000,145,11111585,-795,0,1716516211,12813.788955999997,86.85437459999957,54384.16246128 2024-05-24,02:03:33.000,145,11111599,-795,0,1716516212,12813.815901239992,86.86847285999829,54383.94586056 2024-05-24,02:03:34.000,145,11111590,-795,0,1716516213,12813.829373859997,86.88257112000429,54383.9947704 2024-05-24,02:03:35.000,145,11111560,-795,0,1716516214,12813.876528029992,86.84732547000021,54384.036693120004 2024-05-24,02:03:36.000,145,11111575,-795,0,1716516215,12813.735065519992,86.87552198999765,54383.86201512001 2024-05-24,02:03:37.000,145,11111606,-795,0,1716516216,12813.923682200002,86.88962025000365,54384.1345128 2024-05-24,02:03:38.000,145,11111580,-795,0,1716516217,12813.950627439997,86.85437459999957,54384.25329384 2024-05-24,02:03:39.000,145,11111569,-795,0,1716516218,12813.964100060002,86.85437459999957,54384.106564320005 2024-05-24,02:03:40.000,145,11111565,-795,0,1716516219,12813.930418509997,86.82617808000214,54384.11355144 2024-05-24,02:03:41.000,145,11111585,-795,0,1716516220,12813.937154819992,86.80503069000406,54383.9947704 2024-05-24,02:03:42.000,145,11111544,-675,0,1716516221,12813.970836369997,86.84027634000086,54384.11355144 2024-05-24,02:03:43.000,145,11111537,-795,0,1716516222,12813.957363749993,86.80503069000406,54383.89695072 2024-05-24,02:03:44.000,145,11111558,-795,0,1716516223,12814.031463159998,86.7838832999987,54384.169448399996 2024-05-24,02:03:45.000,145,11111604,-795,0,1716516224,12814.038199469993,86.79093242999807,54384.18342264 2024-05-24,02:03:46.000,145,11111585,-795,0,1716516225,12814.071881019998,86.76978503999999,54384.21137112 2024-05-24,02:03:47.000,145,11111559,-795,0,1716516226,12814.078617329993,86.74158852000255,54384.14149992 2024-05-24,02:03:48.000,145,11111598,-795,0,1716516227,12814.071881019998,86.74863765000191,54384.274255200005 2024-05-24,02:03:49.000,145,11111575,-795,0,1716516228,12814.132507809998,86.69224460999976,54384.19040976 2024-05-24,02:03:50.000,145,11111553,-795,0,1716516229,12814.085353639988,86.69224460999976,54384.169448399996 2024-05-24,02:03:51.000,145,11111583,-795,0,1716516230,12814.132507809998,86.65699896000297,54384.14149992 2024-05-24,02:03:52.000,145,11111579,-795,0,1716516231,12814.058408399993,86.67109722000168,54384.08560296 2024-05-24,02:03:53.000,145,11111568,-795,0,1716516232,12814.078617329993,86.60765505000018,54384.16246128 2024-05-24,02:03:54.000,145,11111597,-795,0,1716516233,12814.098826259993,86.6499498300036,54384.23233248 2024-05-24,02:03:55.000,145,11111621,-795,0,1716516234,12814.031463159998,86.60060592000082,54384.09957720001 2024-05-24,02:03:56.000,145,11111593,-795,0,1716516235,12813.997781609993,86.59355679000146,54384.05066736001 2024-05-24,02:03:57.000,145,11111555,-795,0,1716516236,12813.984308990002,86.53011461999995,54384.057654480006 2024-05-24,02:03:58.000,145,11111589,-795,0,1716516237,12814.044935780003,86.36093550000078,54384.04368024 2024-05-24,02:03:59.000,145,11111573,-795,0,1716516238,12814.179661979993,86.3397881100027,54384.00874464001 2024-05-24,02:04:00.000,145,11111609,-795,0,1716516239,12814.247025079989,86.39618115000485,54384.08560296 2024-05-24,02:04:01.000,145,11111580,-795,0,1716516240,12814.287442939989,86.45257418999972,54384.23233248 2024-05-24,02:04:02.000,145,11111570,-795,0,1716516241,12814.240288769994,86.51601636000123,54384.337139279996 2024-05-24,02:04:03.000,145,11111553,-795,0,1716516242,12814.260497699994,86.4737215799978,54384.26726808001 2024-05-24,02:04:04.000,145,11111627,-795,0,1716516243,12814.193134599998,86.43142680000165,54384.19040976 2024-05-24,02:04:05.000,145,11111612,-795,0,1716516244,12814.294179249999,86.43142680000165,54384.26726808001 2024-05-24,02:04:06.000,145,11111578,-795,0,1716516245,12814.273970319999,86.43142680000165,54384.3091908 2024-05-24,02:04:07.000,145,11111587,-795,0,1716516246,12814.240288769994,86.41732854000293,54384.31617792001 2024-05-24,02:04:08.000,145,11111586,-795,0,1716516247,12814.233552459998,86.41027941000357,54384.19040976 2024-05-24,02:04:09.000,145,11111587,-795,0,1716516248,12814.307651869989,86.39618115000485,54384.323165040005 2024-05-24,02:04:10.000,145,11111588,-795,0,1716516249,12814.36827865999,86.3750337599995,54384.42098472 2024-05-24,02:04:11.000,145,11111566,-795,0,1716516250,12814.381751279994,86.3750337599995,54384.29521656001 2024-05-24,02:04:12.000,145,11111535,-795,0,1716516251,12814.233552459998,86.38208288999886,54383.938873440005 2024-05-24,02:04:13.000,145,11111621,-795,0,1716516252,12814.273970319999,86.39618115000485,54384.001757519996 2024-05-24,02:04:14.000,145,11111597,-795,0,1716516253,12814.38848758999,86.38913201999821,54384.274255200005 2024-05-24,02:04:15.000,145,11111563,-795,0,1716516254,12814.40869651999,86.42437767000229,54384.23233248 2024-05-24,02:04:16.000,145,11111568,-795,0,1716516255,12814.3952239,86.39618115000485,54384.07861584001 2024-05-24,02:04:17.000,145,11111574,-795,0,1716516256,12814.401960209994,86.44552506000036,54384.28124232 2024-05-24,02:04:18.000,145,11111565,-795,0,1716516257,12814.442378069994,86.39618115000485,54384.3091908 2024-05-24,02:04:19.000,145,11111612,-795,0,1716516258,12814.422169139994,86.438475930001,54384.26726808001 2024-05-24,02:04:20.000,145,11111559,-795,0,1716516259,12814.50974116999,86.41027941000357,54384.29521656001 2024-05-24,02:04:21.000,145,11111588,-795,0,1716516260,12814.49626855,86.40323028000421,54384.323165040005 2024-05-24,02:04:22.000,145,11111573,-795,0,1716516261,12814.48953223999,86.438475930001,54384.21137112 2024-05-24,02:04:23.000,145,11111531,-795,0,1716516262,12814.51647748,86.44552506000036,54384.17643552001 2024-05-24,02:04:24.000,145,11111604,-795,0,1716516263,12814.583840579995,86.44552506000036,54384.31617792001 2024-05-24,02:04:25.000,145,11111545,-795,0,1716516264,12814.63099474999,86.45257418999972,54384.393036240006 2024-05-24,02:04:26.000,145,11111542,-795,0,1716516265,12814.644467369995,86.41027941000357,54384.372074880004 2024-05-24,02:04:27.000,145,11111559,-795,0,1716516266,12814.583840579995,86.42437767000229,54384.31617792001 2024-05-24,02:04:28.000,145,11111502,-795,0,1716516267,12814.664676299995,86.43142680000165,54384.372074880004 2024-05-24,02:04:29.000,145,11111585,-795,0,1716516268,12814.65120367999,86.43142680000165,54384.38604912001 2024-05-24,02:04:30.000,145,11111572,-795,0,1716516269,12814.69835785,86.42437767000229,54384.40701048 2024-05-24,02:04:31.000,145,11111582,-795,0,1716516270,12814.67814892,86.438475930001,54384.42098472 2024-05-24,02:04:32.000,145,11111576,-795,0,1716516271,12814.63773106,86.41027941000357,54384.40701048 2024-05-24,02:04:33.000,145,11111570,-795,0,1716516272,12814.684885229995,86.43142680000165,54384.46290744001 2024-05-24,02:04:34.000,145,11111545,-795,0,1716516273,12814.77919357,86.41732854000293,54384.60264984001 2024-05-24,02:04:35.000,145,11111538,-795,0,1716516274,12814.73203939999,86.42437767000229,54384.54675288 2024-05-24,02:04:36.000,145,11111606,-795,0,1716516275,12814.833084049991,86.41027941000357,54384.57470136 2024-05-24,02:04:37.000,145,11111565,-795,0,1716516276,12814.725303089996,86.38208288999886,54384.46290744001 2024-05-24,02:04:38.000,145,11111558,-795,0,1716516277,12814.73203939999,86.38208288999886,54384.48386880001 2024-05-24,02:04:39.000,145,11111571,-795,0,1716516278,12814.785929879996,86.34683724000206,54384.53277864001 2024-05-24,02:04:40.000,145,11111584,-795,0,1716516279,12814.81961143,86.31159158999799,54384.54675288 2024-05-24,02:04:41.000,145,11111584,-795,0,1716516280,12814.792666189991,86.33273898000334,54384.59566272 2024-05-24,02:04:42.000,145,11111577,-795,0,1716516281,12814.765720949996,86.31159158999799,54384.49784304 2024-05-24,02:04:43.000,145,11111542,-795,0,1716516282,12814.772457259991,86.29044419999991,54384.52579152 2024-05-24,02:04:44.000,145,11111512,-795,0,1716516283,12814.71856678,86.26929681000183,54384.26028096 2024-05-24,02:04:45.000,145,11111598,-795,0,1716516284,12814.75224832999,86.26224768000247,54384.52579152 2024-05-24,02:04:46.000,145,11111548,-795,0,1716516285,12814.772457259991,86.28339507000055,54384.539765760004 2024-05-24,02:04:47.000,145,11111584,-795,0,1716516286,12814.745512019996,86.1917563800016,54384.43495896001 2024-05-24,02:04:48.000,145,11111609,-795,0,1716516287,12814.745512019996,86.18470725000225,54384.46290744001 2024-05-24,02:04:49.000,145,11111584,-795,0,1716516288,12814.83982036,86.23405115999776,54384.63758544 2024-05-24,02:04:50.000,145,11111598,-795,0,1716516289,12814.7994025,86.24814942000376,54384.658546800005 2024-05-24,02:04:51.000,145,11111588,-795,0,1716516290,12814.7994025,86.18470725000225,54384.68649528 2024-05-24,02:04:52.000,145,11111561,-795,0,1716516291,12814.75224832999,86.21995289999904,54384.60264984001 2024-05-24,02:04:53.000,145,11111608,-795,0,1716516292,12814.71183046999,86.21290376999968,54384.45592032 2024-05-24,02:04:54.000,145,11111521,-795,0,1716516293,12814.71856678,86.20585464000033,54384.54675288 2024-05-24,02:04:55.000,145,11111552,-795,0,1716516294,12814.772457259991,86.17765812000289,54384.58168848001 2024-05-24,02:04:56.000,145,11111595,-795,0,1716516295,12814.71856678,86.23405115999776,54384.5188044 2024-05-24,02:04:57.000,145,11111614,-795,0,1716516296,12814.73877571,86.21290376999968,54384.59566272 2024-05-24,02:04:58.000,145,11111569,-795,0,1716516297,12814.75898464,86.21290376999968,54384.63758544 2024-05-24,02:04:59.000,145,11111586,-795,0,1716516298,12814.772457259991,86.2270020299984,54384.5886756 2024-05-24,02:05:00.000,145,11111508,-795,0,1716516299,12814.792666189991,86.20585464000033,54384.658546800005 2024-05-24,02:05:01.000,145,11111581,-795,0,1716516300,12814.812875119991,86.20585464000033,54384.6236112 2024-05-24,02:05:02.000,145,11111605,-795,0,1716516301,12814.73203939999,86.2411002900044,54384.560727120006 2024-05-24,02:05:03.000,145,11111654,-795,0,1716516302,12814.765720949996,86.19880551000097,54384.5886756 2024-05-24,02:05:04.000,145,11111595,-795,0,1716516303,12814.77919357,86.25519855000312,54384.68649528 2024-05-24,02:05:05.000,145,11111617,-795,0,1716516304,12814.792666189991,86.2270020299984,54384.70046952001 2024-05-24,02:05:06.000,145,11111631,-795,0,1716516305,12814.765720949996,86.24814942000376,54384.65155968001 2024-05-24,02:05:07.000,145,11111565,-795,0,1716516306,12814.772457259991,86.24814942000376,54384.609636960005 2024-05-24,02:05:08.000,145,11111554,-795,0,1716516307,12814.75224832999,86.2411002900044,54384.658546800005 2024-05-24,02:05:09.000,145,11111581,-795,0,1716516308,12814.73203939999,86.24814942000376,54384.63758544 2024-05-24,02:05:10.000,145,11111556,-795,0,1716516309,12814.772457259991,86.30454245999863,54384.64457256 2024-05-24,02:05:11.000,145,11111576,-795,0,1716516310,12814.765720949996,86.29749332999927,54384.64457256 2024-05-24,02:05:12.000,145,11111570,-795,0,1716516311,12814.745512019996,86.31159158999799,54384.59566272 2024-05-24,02:05:13.000,145,11111603,-795,0,1716516312,12814.75224832999,86.3397881100027,54384.63059832001 2024-05-24,02:05:14.000,145,11111589,-795,0,1716516313,12814.792666189991,86.39618115000485,54384.777327840005 2024-05-24,02:05:15.000,145,11111579,-795,0,1716516314,12814.77919357,86.3750337599995,54384.826237680005 2024-05-24,02:05:16.000,145,11111551,-795,0,1716516315,12814.75224832999,86.42437767000229,54384.73540512 2024-05-24,02:05:17.000,145,11111612,-795,0,1716516316,12814.71856678,86.42437767000229,54384.60264984001 2024-05-24,02:05:18.000,145,11111558,-795,0,1716516317,12814.725303089996,86.45962331999908,54384.6236112 2024-05-24,02:05:19.000,145,11111540,-795,0,1716516318,12814.71856678,86.51601636000123,54384.57470136 2024-05-24,02:05:20.000,145,11111574,-795,0,1716516319,12814.75898464,86.53011461999995,54384.658546800005 2024-05-24,02:05:21.000,145,11111597,-795,0,1716516320,12814.83982036,86.57240940000338,54384.86117328 2024-05-24,02:05:22.000,145,11111583,-795,0,1716516321,12814.792666189991,86.60060592000082,54384.80527632 2024-05-24,02:05:23.000,145,11111593,-795,0,1716516322,12814.7994025,86.57945853000274,54384.74239224 2024-05-24,02:05:24.000,145,11111540,-795,0,1716516323,12814.83982036,86.59355679000146,54384.75636648 2024-05-24,02:05:25.000,145,11111528,-795,0,1716516324,12814.853292979991,86.67814635000104,54384.75636648 2024-05-24,02:05:26.000,145,11111572,-795,0,1716516325,12814.853292979991,86.67109722000168,54384.777327840005 2024-05-24,02:05:27.000,145,11111568,-795,0,1716516326,12814.860029290001,86.69929373999912,54384.63758544 2024-05-24,02:05:28.000,145,11111593,-795,0,1716516327,12814.886974529996,86.67109722000168,54384.72143088001 2024-05-24,02:05:29.000,145,11111595,-795,0,1716516328,12814.920656080001,86.72044113000447,54384.80527632 2024-05-24,02:05:30.000,145,11111576,-795,0,1716516329,12814.947601319996,86.6851954800004,54384.924057360004 2024-05-24,02:05:31.000,145,11111571,-795,0,1716516330,12814.967810249997,86.6851954800004,54384.88912176001 2024-05-24,02:05:32.000,145,11111576,-795,0,1716516331,12814.880238220001,86.72044113000447,54384.86816040001 2024-05-24,02:05:33.000,145,11111586,-795,0,1716516332,12814.880238220001,86.69224460999976,54384.71444376 2024-05-24,02:05:34.000,145,11111570,-795,0,1716516333,12814.873501909991,86.72044113000447,54384.74937936001 2024-05-24,02:05:35.000,145,11111534,-795,0,1716516334,12814.934128699992,86.77683416999935,54384.84719904001 2024-05-24,02:05:36.000,145,11111564,-795,0,1716516335,12814.893710839991,86.74158852000255,54384.88912176001 2024-05-24,02:05:37.000,145,11111619,-795,0,1716516336,12814.940865010001,86.74863765000191,54384.777327840005 2024-05-24,02:05:38.000,145,11111557,-795,0,1716516337,12814.900447150001,86.72044113000447,54384.79828920001 2024-05-24,02:05:39.000,145,11111523,-795,0,1716516338,12814.954337629992,86.6851954800004,54384.93803160001 2024-05-24,02:05:40.000,145,11111617,-795,0,1716516339,12814.907183459996,86.70634286999848,54384.91707024001 2024-05-24,02:05:41.000,145,11111618,-795,0,1716516340,12814.913919769991,86.72044113000447,54384.91008312 2024-05-24,02:05:42.000,145,11111576,-795,0,1716516341,12814.900447150001,86.74863765000191,54384.81925056001 2024-05-24,02:05:43.000,145,11111556,-795,0,1716516342,12814.886974529996,86.74863765000191,54384.8332248 2024-05-24,02:05:44.000,145,11111568,-795,0,1716516343,12814.940865010001,86.76978503999999,54384.93104448 2024-05-24,02:05:45.000,145,11111614,-795,0,1716516344,12814.860029290001,86.73453939000319,54384.75636648 2024-05-24,02:05:46.000,145,11111563,-795,0,1716516345,12814.947601319996,86.77683416999935,54384.86117328 2024-05-24,02:05:47.000,145,11111570,-795,0,1716516346,12814.994755489992,86.76978503999999,54384.91707024001 2024-05-24,02:05:48.000,145,11111527,-795,0,1716516347,12815.008228109997,86.76978503999999,54384.93104448 2024-05-24,02:05:49.000,145,11111560,-795,0,1716516348,12815.001491800002,86.77683416999935,54384.945018720005 2024-05-24,02:05:50.000,145,11111563,-795,0,1716516349,12815.001491800002,86.75568678000127,54384.91008312 2024-05-24,02:05:51.000,145,11111580,-795,0,1716516350,12814.920656080001,86.76273591000063,54384.75636648 2024-05-24,02:05:52.000,145,11111577,-795,0,1716516351,12814.934128699992,86.77683416999935,54384.826237680005 2024-05-24,02:05:53.000,145,11111575,-795,0,1716516352,12814.940865010001,86.7838832999987,54384.896108880006 2024-05-24,02:05:54.000,145,11111594,-795,0,1716516353,12814.940865010001,86.7838832999987,54384.97995432 2024-05-24,02:05:55.000,145,11111570,-795,0,1716516354,12814.940865010001,86.81912895000278,54384.97995432 2024-05-24,02:05:56.000,145,11111553,-795,0,1716516355,12814.954337629992,86.7979815600047,54384.95200584 2024-05-24,02:05:57.000,145,11111595,-795,0,1716516356,12814.873501909991,86.8332272100015,54384.84021192 2024-05-24,02:05:58.000,145,11111587,-795,0,1716516357,12814.873501909991,86.84732547000021,54384.79828920001 2024-05-24,02:05:59.000,145,11111538,-795,0,1716516358,12814.893710839991,86.88962025000365,54384.86816040001 2024-05-24,02:06:00.000,145,11111594,-795,0,1716516359,12814.846556669996,86.87552198999765,54384.84719904001 2024-05-24,02:06:01.000,145,11111585,-795,0,1716516360,12814.7994025,86.86142372999893,54384.95200584 2024-05-24,02:06:02.000,145,11111575,-795,0,1716516361,12814.765720949996,86.88257112000429,54385.042838400004 2024-05-24,02:06:03.000,145,11111599,-795,0,1716516362,12814.745512019996,86.92486590000044,54384.88912176001 2024-05-24,02:06:04.000,145,11111556,-795,0,1716516363,12814.71856678,86.85437459999957,54384.91707024001 2024-05-24,02:06:05.000,145,11111542,-795,0,1716516364,12814.67141260999,86.86142372999893,54384.875147520004 2024-05-24,02:06:06.000,145,11111587,-795,0,1716516365,12814.725303089996,86.8332272100015,54384.896108880006 2024-05-24,02:06:07.000,145,11111569,-795,0,1716516366,12814.63773106,86.84027634000086,54384.79130208 2024-05-24,02:06:08.000,145,11111590,-795,0,1716516367,12814.57710427,86.82617808000214,54384.728418000006 2024-05-24,02:06:09.000,145,11111576,-795,0,1716516368,12814.765720949996,86.79093242999807,54385.01488992001 2024-05-24,02:06:10.000,145,11111621,-795,0,1716516369,12814.745512019996,86.75568678000127,54385.02886416 2024-05-24,02:06:11.000,145,11111583,-795,0,1716516370,12814.77919357,86.81912895000278,54385.01488992001 2024-05-24,02:06:12.000,145,11111571,-795,0,1716516371,12814.75898464,86.7979815600047,54384.97995432 2024-05-24,02:06:13.000,145,11111606,-795,0,1716516372,12814.664676299995,86.82617808000214,54384.86816040001 2024-05-24,02:06:14.000,145,11111550,-795,0,1716516373,12814.67141260999,86.76978503999999,54384.79130208 2024-05-24,02:06:15.000,145,11111549,-795,0,1716516374,12814.73877571,86.7979815600047,54384.98694144001 2024-05-24,02:06:16.000,145,11111595,-795,0,1716516375,12814.75224832999,86.80503069000406,54384.96598008001 2024-05-24,02:06:17.000,145,11111572,-795,0,1716516376,12814.684885229995,86.81207982000342,54384.924057360004 2024-05-24,02:06:18.000,145,11111560,-795,0,1716516377,12814.664676299995,86.77683416999935,54384.896108880006 2024-05-24,02:06:19.000,145,11111640,-795,0,1716516378,12814.664676299995,86.80503069000406,54384.91008312 2024-05-24,02:06:20.000,145,11111546,-795,0,1716516379,12814.765720949996,86.7838832999987,54384.9729672 2024-05-24,02:06:21.000,145,11111568,-795,0,1716516380,12814.77919357,86.79093242999807,54384.896108880006 2024-05-24,02:06:22.000,145,11111605,-795,0,1716516381,12814.75224832999,86.85437459999957,54384.80527632 2024-05-24,02:06:23.000,145,11111579,-795,0,1716516382,12814.745512019996,86.87552198999765,54384.8332248 2024-05-24,02:06:24.000,145,11111597,-795,0,1716516383,12814.792666189991,86.88257112000429,54384.945018720005 2024-05-24,02:06:25.000,145,11111572,-795,0,1716516384,12814.73203939999,86.93896415999916,54384.81925056001 2024-05-24,02:06:26.000,145,11111592,-795,0,1716516385,12814.83982036,86.95306241999788,54385.02187704 2024-05-24,02:06:27.000,145,11111574,-795,0,1716516386,12814.833084049991,86.93896415999916,54384.95899296 2024-05-24,02:06:28.000,145,11111557,-795,0,1716516387,12814.853292979991,86.9319150299998,54385.02187704 2024-05-24,02:06:29.000,145,11111589,-795,0,1716516388,12814.860029290001,86.98125894000259,54385.02187704 2024-05-24,02:06:30.000,145,11111545,-795,0,1716516389,12814.913919769991,86.97420981000323,54385.04982552 2024-05-24,02:06:31.000,145,11111606,-795,0,1716516390,12814.886974529996,87.00240633000067,54385.042838400004 2024-05-24,02:06:32.000,145,11111562,-795,0,1716516391,12814.833084049991,87.06584850000218,54384.875147520004 2024-05-24,02:06:33.000,145,11111573,-795,0,1716516392,12814.866765599996,87.02355371999874,54385.02187704 2024-05-24,02:06:34.000,145,11111610,-795,0,1716516393,12814.974546559992,87.01650458999939,54385.17559368 2024-05-24,02:06:35.000,145,11111587,-795,0,1716516394,12814.947601319996,87.05879937000282,54385.091748240004 2024-05-24,02:06:36.000,145,11111578,-795,0,1716516395,12814.988019179997,87.02355371999874,54385.1476452 2024-05-24,02:06:37.000,145,11111588,-795,0,1716516396,12814.954337629992,87.08699589000025,54385.14065808 2024-05-24,02:06:38.000,145,11111585,-795,0,1716516397,12814.934128699992,87.08699589000025,54384.993928560005 2024-05-24,02:06:39.000,145,11111609,-795,0,1716516398,12814.927392389996,87.0306028499981,54385.0079028 2024-05-24,02:06:40.000,145,11111571,-795,0,1716516399,12814.947601319996,87.05175024000346,54385.15463232001 2024-05-24,02:06:41.000,145,11111570,-795,0,1716516400,12814.988019179997,87.06584850000218,54385.20354216001 2024-05-24,02:06:42.000,145,11111570,-795,0,1716516401,12814.934128699992,87.09404501999961,54385.02886416 2024-05-24,02:06:43.000,145,11111574,-795,0,1716516402,12814.934128699992,87.05175024000346,54385.12668384 2024-05-24,02:06:44.000,145,11111589,-795,0,1716516403,12815.062118590002,87.0447011100041,54385.18956792 2024-05-24,02:06:45.000,145,11111561,-795,0,1716516404,12815.055382279992,87.0447011100041,54385.07078688 2024-05-24,02:06:46.000,145,11111551,-795,0,1716516405,12814.981282870001,87.0799467600009,54385.05681264001 2024-05-24,02:06:47.000,145,11111571,-795,0,1716516406,12815.035173349992,87.0799467600009,54384.91008312 2024-05-24,02:06:48.000,145,11111624,-795,0,1716516407,12815.062118590002,87.11519240999769,54384.86117328 2024-05-24,02:06:49.000,145,11111579,-795,0,1716516408,12815.223790030002,87.06584850000218,54385.17559368 2024-05-24,02:06:50.000,145,11111582,-795,0,1716516409,12815.203581100002,87.08699589000025,54385.05681264001 2024-05-24,02:06:51.000,145,11111564,-795,0,1716516410,12815.277680509993,87.12929067000368,54385.161619440005 2024-05-24,02:06:52.000,145,11111529,-795,0,1716516411,12815.243998960003,87.12929067000368,54385.112709600005 2024-05-24,02:06:53.000,145,11111556,-795,0,1716516412,12815.196844789993,87.10109414999897,54384.97995432 2024-05-24,02:06:54.000,145,11111560,-795,0,1716516413,12815.230526339998,87.1433889300024,54384.98694144001 2024-05-24,02:06:55.000,145,11111627,-795,0,1716516414,12815.311362059998,87.15043806000176,54385.01488992001 2024-05-24,02:06:56.000,145,11111590,-795,0,1716516415,12815.345043609988,87.18568370999856,54385.03585128001 2024-05-24,02:06:57.000,145,11111552,-795,0,1716516416,12815.398934089993,87.22797849000199,54384.875147520004 2024-05-24,02:06:58.000,145,11111591,-795,0,1716516417,12815.446088259989,87.22797849000199,54384.81925056001 2024-05-24,02:06:59.000,145,11111611,-795,0,1716516418,12815.580814459994,87.18568370999856,54384.97995432 2024-05-24,02:07:00.000,145,11111531,-795,0,1716516419,12815.621232319994,87.1433889300024,54385.03585128001 2024-05-24,02:07:01.000,145,11111600,-795,0,1716516420,12815.62796862999,87.12929067000368,54385.0079028 2024-05-24,02:07:02.000,145,11111629,-795,0,1716516421,12815.54713290999,87.12929067000368,54384.896108880006 2024-05-24,02:07:03.000,145,11111521,-795,0,1716516422,12815.533660289999,87.06584850000218,54384.95200584 2024-05-24,02:07:04.000,145,11111580,-795,0,1716516423,12815.594287079999,87.10814327999833,54385.04982552 2024-05-24,02:07:05.000,145,11111535,-795,0,1716516424,12815.661650179994,87.05175024000346,54385.14065808 2024-05-24,02:07:06.000,145,11111610,-795,0,1716516425,12815.641441249994,87.09404501999961,54385.09873536 2024-05-24,02:07:07.000,145,11111590,-795,0,1716516426,12815.66838648999,87.0799467600009,54384.945018720005 2024-05-24,02:07:08.000,145,11111538,-795,0,1716516427,12815.68859541999,87.05175024000346,54385.161619440005 2024-05-24,02:07:09.000,145,11111573,-795,0,1716516428,12815.72901327999,87.02355371999874,54385.11969672 2024-05-24,02:07:10.000,145,11111583,-795,0,1716516429,12815.762694829995,86.98830807000195,54385.11969672 2024-05-24,02:07:11.000,145,11111540,-795,0,1716516430,12815.803112689995,86.9319150299998,54385.077774 2024-05-24,02:07:12.000,145,11111556,-795,0,1716516431,12815.782903759995,86.96011155000451,54384.993928560005 2024-05-24,02:07:13.000,145,11111589,-795,0,1716516432,12815.8772121,86.9319150299998,54385.03585128001 2024-05-24,02:07:14.000,145,11111577,-795,0,1716516433,12815.93783889,86.91781677000108,54385.10572248001 2024-05-24,02:07:15.000,145,11111556,-795,0,1716516434,12816.025410919996,86.88962025000365,54385.13367096001 2024-05-24,02:07:16.000,145,11111514,-715,0,1716516435,12816.045619849996,86.81912895000278,54384.993928560005 2024-05-24,02:07:17.000,145,11111583,-795,0,1716516436,12816.079301400001,86.7838832999987,54385.03585128001 2024-05-24,02:07:18.000,145,11111536,-795,0,1716516437,12816.092774019991,86.79093242999807,54384.96598008001 2024-05-24,02:07:19.000,145,11111585,-795,0,1716516438,12816.180346050001,86.74158852000255,54384.95200584 2024-05-24,02:07:20.000,145,11111592,-795,0,1716516439,12816.227500219997,86.72044113000447,54384.93104448 2024-05-24,02:07:21.000,145,11111567,-795,0,1716516440,12816.463271070003,86.6851954800004,54385.15463232001 2024-05-24,02:07:22.000,145,11111564,-795,0,1716516441,12816.470007379998,86.62880243999825,54385.0079028 2024-05-24,02:07:23.000,145,11111610,-795,0,1716516442,12816.544106789988,86.57240940000338,54384.95899296 2024-05-24,02:07:24.000,145,11111554,-795,0,1716516443,12816.618206199993,86.55126200999803,54385.04982552 2024-05-24,02:07:25.000,145,11111537,-795,0,1716516444,12816.645151439989,86.51601636000123,54384.945018720005 2024-05-24,02:07:26.000,145,11111590,-795,0,1716516445,12816.692305609999,86.51601636000123,54385.02187704 2024-05-24,02:07:27.000,145,11111565,-795,0,1716516446,12816.739459779994,86.52306549000059,54385.09873536 2024-05-24,02:07:28.000,145,11111618,-795,0,1716516447,12816.725987159989,86.49486897000315,54384.993928560005 2024-05-24,02:07:29.000,145,11111556,-795,0,1716516448,12816.88765859999,86.50191810000251,54385.17559368 2024-05-24,02:07:30.000,145,11111569,-795,0,1716516449,12816.941549079995,86.4878198400038,54385.24546488 2024-05-24,02:07:31.000,145,11111549,-795,0,1716516450,12817.03585742,86.45962331999908,54385.25245200001 2024-05-24,02:07:32.000,145,11111475,-795,0,1716516451,12817.07627528,86.49486897000315,54385.2175164 2024-05-24,02:07:33.000,145,11111567,-795,0,1716516452,12817.143638379996,86.48077071000444,54385.15463232001 2024-05-24,02:07:34.000,145,11111543,-795,0,1716516453,12817.163847309996,86.4737215799978,54385.18258080001 2024-05-24,02:07:35.000,145,11111584,-795,0,1716516454,12817.312046129991,86.45962331999908,54385.24546488 2024-05-24,02:07:36.000,145,11111628,-795,0,1716516455,12817.392881849992,86.4737215799978,54385.34328456 2024-05-24,02:07:37.000,145,11111543,-795,0,1716516456,12817.426563399997,86.48077071000444,54385.259439120004 2024-05-24,02:07:38.000,145,11111587,-795,0,1716516457,12817.520871740002,86.4737215799978,54385.26642624 2024-05-24,02:07:39.000,145,11111553,-795,0,1716516458,12817.669070559998,86.44552506000036,54385.38520728 2024-05-24,02:07:40.000,145,11111559,-795,0,1716516459,12817.709488419998,86.44552506000036,54385.37123304001 2024-05-24,02:07:41.000,145,11111578,-795,0,1716516460,12817.817269379993,86.43142680000165,54385.40616864 2024-05-24,02:07:42.000,145,11111573,-795,0,1716516461,12817.817269379993,86.46667244999844,54385.2175164 2024-05-24,02:07:43.000,145,11111577,-795,0,1716516462,12817.958731889994,86.41732854000293,54385.259439120004 2024-05-24,02:07:44.000,145,11111591,-795,0,1716516463,12818.08672177999,86.3750337599995,54385.42014288001 2024-05-24,02:07:45.000,145,11111568,-795,0,1716516464,12818.181030119995,86.38913201999821,54385.427130000004 2024-05-24,02:07:46.000,145,11111606,-795,0,1716516465,12818.261865839995,86.38913201999821,54385.427130000004 2024-05-24,02:07:47.000,145,11111547,-795,0,1716516466,12818.30902000999,86.31864072000462,54385.09873536 2024-05-24,02:07:48.000,145,11111532,-795,0,1716516467,12818.322492629995,86.31864072000462,54385.12668384 2024-05-24,02:07:49.000,145,11111591,-795,0,1716516468,12818.463955139996,86.26929681000183,54385.3572588 2024-05-24,02:07:50.000,145,11111550,-795,0,1716516469,12818.558263480001,86.27634594000119,54385.39219440001 2024-05-24,02:07:51.000,145,11111575,-795,0,1716516470,12818.699725990002,86.24814942000376,54385.40616864 2024-05-24,02:07:52.000,145,11111604,-795,0,1716516471,12818.679517060002,86.2270020299984,54385.2175164 2024-05-24,02:07:53.000,145,11111593,-795,0,1716516472,12818.868133739998,86.24814942000376,54385.378220160004 2024-05-24,02:07:54.000,145,11111574,-795,0,1716516473,12818.962442079988,86.26224768000247,54385.51796256001 2024-05-24,02:07:55.000,145,11111561,-795,0,1716516474,12819.009596249998,86.19880551000097,54385.46905272001 2024-05-24,02:07:56.000,145,11111555,-795,0,1716516475,12819.029805179998,86.26224768000247,54385.427130000004 2024-05-24,02:07:57.000,145,11111578,-795,0,1716516476,12819.002859939988,86.25519855000312,54385.39219440001 2024-05-24,02:07:58.000,145,11111576,-795,0,1716516477,12819.063486729989,86.23405115999776,54385.41315576 2024-05-24,02:07:59.000,145,11111525,-795,0,1716516478,12819.157795069994,86.2411002900044,54385.51097544 2024-05-24,02:08:00.000,145,11111599,-795,0,1716516479,12819.299257579994,86.21290376999968,54385.57385952 2024-05-24,02:08:01.000,145,11111617,-795,0,1716516480,12819.38682960999,86.21995289999904,54385.601808 2024-05-24,02:08:02.000,145,11111594,-795,0,1716516481,12819.40703853999,86.21290376999968,54385.55289816 2024-05-24,02:08:03.000,145,11111555,-795,0,1716516482,12819.460929019995,86.19880551000097,54385.497001200005 2024-05-24,02:08:04.000,145,11111604,-795,0,1716516483,12819.42724746999,86.20585464000033,54385.45507848 2024-05-24,02:08:05.000,145,11111583,-795,0,1716516484,12819.53502843,86.19880551000097,54385.52494968 2024-05-24,02:08:06.000,145,11111593,-795,0,1716516485,12819.58891890999,86.17060899000353,54385.62975648 2024-05-24,02:08:07.000,145,11111582,-795,0,1716516486,12819.56870997999,86.17765812000289,54385.497001200005 2024-05-24,02:08:08.000,145,11111584,-795,0,1716516487,12819.689963559991,86.15651073000481,54385.664692080005 2024-05-24,02:08:09.000,145,11111573,-795,0,1716516488,12819.764062969996,86.1917563800016,54385.55289816 2024-05-24,02:08:10.000,145,11111598,-795,0,1716516489,12819.797744520001,86.14241246999882,54385.55289816 2024-05-24,02:08:11.000,145,11111530,-795,0,1716516490,12819.892052859992,86.13536333999946,54385.664692080005 2024-05-24,02:08:12.000,145,11111565,-795,0,1716516491,12819.885316549997,86.08601943000394,54385.62975648 2024-05-24,02:08:13.000,145,11111578,-795,0,1716516492,12819.939207030002,86.11421595000138,54385.53892392001 2024-05-24,02:08:14.000,145,11111597,-795,0,1716516493,12819.952679649992,86.10011769000266,54385.5319368 2024-05-24,02:08:15.000,145,11111587,-795,0,1716516494,12820.033515369993,86.14241246999882,54385.6716792 2024-05-24,02:08:16.000,145,11111566,-795,0,1716516495,12820.073933229993,86.0930685600033,54385.65770496001 2024-05-24,02:08:17.000,145,11111595,-795,0,1716516496,12820.114351089993,86.11421595000138,54385.55289816 2024-05-24,02:08:18.000,145,11111572,-795,0,1716516497,12820.094142159993,86.07192116999795,54385.50398832 2024-05-24,02:08:19.000,145,11111584,-795,0,1716516498,12820.181714189988,86.12126508000074,54385.6716792 2024-05-24,02:08:20.000,145,11111596,-795,0,1716516499,12820.215395739993,86.05782290999923,54385.58783376001 2024-05-24,02:08:21.000,145,11111656,-795,0,1716516500,12820.235604669993,86.08601943000394,54385.55289816 2024-05-24,02:08:22.000,145,11111607,-795,0,1716516501,12820.255813599993,86.08601943000394,54385.48302696 2024-05-24,02:08:23.000,145,11111587,-795,0,1716516502,12820.276022529993,86.06487203999859,54385.49001408001 2024-05-24,02:08:24.000,145,11111589,-795,0,1716516503,12820.188450499998,86.05077377999987,54385.31533608 2024-05-24,02:08:25.000,145,11111566,-795,0,1716516504,12820.397276109994,86.03667552000115,54385.615782240006 2024-05-24,02:08:26.000,145,11111592,-795,0,1716516505,12820.40401241999,85.99438073999772,54385.65770496001 2024-05-24,02:08:27.000,145,11111611,-795,0,1716516506,12820.40401241999,86.00142987000436,54385.62276936 2024-05-24,02:08:28.000,145,11111648,-795,0,1716516507,12820.42422134999,85.96618422000029,54385.50398832 2024-05-24,02:08:29.000,145,11111596,-795,0,1716516508,12820.356858249994,85.98733160999836,54385.46905272001 2024-05-24,02:08:30.000,145,11111622,-795,0,1716516509,12820.430957659999,85.95913509000093,54385.57385952 2024-05-24,02:08:31.000,145,11111583,-795,0,1716516510,12820.410748729999,85.97323334999965,54385.55289816 2024-05-24,02:08:32.000,145,11111585,-795,0,1716516511,12820.377067179994,85.97323334999965,54385.52494968 2024-05-24,02:08:33.000,145,11111612,-795,0,1716516512,12820.383803489989,85.8815946600007,54385.4620656 2024-05-24,02:08:34.000,145,11111609,-795,0,1716516513,12820.410748729999,85.83929988000455,54385.57385952 2024-05-24,02:08:35.000,145,11111550,-795,0,1716516514,12820.430957659999,85.82520161999855,54385.45507848 2024-05-24,02:08:36.000,145,11111566,-795,0,1716516515,12820.40401241999,85.76175945000432,54385.41315576 2024-05-24,02:08:37.000,145,11111598,-795,0,1716516516,12820.296231459994,85.74766118999833,54385.2873876 2024-05-24,02:08:38.000,145,11111545,-795,0,1716516517,12820.289495149998,85.71241554000153,54385.25245200001 2024-05-24,02:08:39.000,145,11111570,-795,0,1716516518,12820.336649319994,85.6701207599981,54385.30834896 2024-05-24,02:08:40.000,145,11111589,-795,0,1716516519,12820.289495149998,85.6348751100013,54385.23847776 2024-05-24,02:08:41.000,145,11111584,-795,0,1716516520,12820.269286219998,85.58553119999851,54385.280400480005 2024-05-24,02:08:42.000,145,11111603,-795,0,1716516521,12820.222132049988,85.52208903000428,54385.15463232001 2024-05-24,02:08:43.000,145,11111569,-795,0,1716516522,12820.208659429998,85.50094163999893,54385.03585128001 2024-05-24,02:08:44.000,145,11111565,-795,0,1716516523,12820.222132049988,85.4234012099987,54385.063799760006 2024-05-24,02:08:45.000,145,11111550,-795,0,1716516524,12820.188450499998,85.39520469000126,54385.02886416 2024-05-24,02:08:46.000,145,11111616,-795,0,1716516525,12820.154768949993,85.31766426000104,54384.98694144001 2024-05-24,02:08:47.000,145,11111587,-795,0,1716516526,12820.094142159993,85.28241861000424,54384.80527632 2024-05-24,02:08:48.000,145,11111576,-795,0,1716516527,12820.060460610002,85.26127121999889,54384.73540512 2024-05-24,02:08:49.000,145,11111592,-795,0,1716516528,12820.060460610002,85.20487818000402,54384.65155968001 2024-05-24,02:08:50.000,145,11111580,-795,0,1716516529,12820.134560019993,85.14143601000251,54384.8332248 2024-05-24,02:08:51.000,145,11111588,-795,0,1716516530,12820.080669540002,85.14143601000251,54384.77034072001 2024-05-24,02:08:52.000,145,11111532,-795,0,1716516531,12819.972888579992,85.12733775000379,54384.45592032 2024-05-24,02:08:53.000,145,11111627,-795,0,1716516532,12820.087405849998,85.08504297000036,54384.504830159996 2024-05-24,02:08:54.000,145,11111566,-795,0,1716516533,12819.986361199997,85.02864992999821,54384.28822944 2024-05-24,02:08:55.000,145,11111586,-795,0,1716516534,12820.067196919998,85.01455166999949,54384.57470136 2024-05-24,02:08:56.000,145,11111547,-795,0,1716516535,12820.053724299993,85.02160079999885,54384.51181728001 2024-05-24,02:08:57.000,145,11111596,-795,0,1716516536,12820.006570129997,85.01455166999949,54384.46290744001 2024-05-24,02:08:58.000,145,11111600,-795,0,1716516537,12820.040251680002,84.99340428000141,54384.40701048 2024-05-24,02:08:59.000,145,11111539,-795,0,1716516538,12820.087405849998,84.9793060200027,54384.45592032 2024-05-24,02:09:00.000,145,11111537,-795,0,1716516539,12820.134560019993,84.95110949999798,54384.38604912001 2024-05-24,02:09:01.000,145,11111574,-795,0,1716516540,12820.134560019993,84.97225689000334,54384.35810064 2024-05-24,02:09:02.000,145,11111606,-795,0,1716516541,12820.134560019993,84.95110949999798,54384.26726808001 2024-05-24,02:09:03.000,145,11111608,-795,0,1716516542,12820.148032639998,84.96520776000398,54384.26726808001 2024-05-24,02:09:04.000,145,11111603,-795,0,1716516543,12820.215395739993,84.95110949999798,54384.30220368 2024-05-24,02:09:05.000,145,11111577,-795,0,1716516544,12820.262549909989,84.95815863000462,54384.3091908 2024-05-24,02:09:06.000,145,11111578,-795,0,1716516545,12820.242340979989,84.95110949999798,54384.19040976 2024-05-24,02:09:07.000,145,11111578,-795,0,1716516546,12820.188450499998,84.94406036999862,54383.93188632001 2024-05-24,02:09:08.000,145,11111527,-795,0,1716516547,12820.316440389994,84.93701123999926,54384.12053856 2024-05-24,02:09:09.000,145,11111609,-795,0,1716516548,12820.289495149998,84.93701123999926,54384.07861584001 2024-05-24,02:09:10.000,145,11111624,-795,0,1716516549,12820.309704079998,84.95110949999798,54384.05066736001 2024-05-24,02:09:11.000,145,11111568,-795,0,1716516550,12820.377067179994,84.90881472000183,54384.07861584001 2024-05-24,02:09:12.000,145,11111597,-795,0,1716516551,12820.309704079998,84.94406036999862,54384.00874464001 2024-05-24,02:09:13.000,145,11111597,-795,0,1716516552,12820.363594559989,84.92291298000055,54383.95983480001 2024-05-24,02:09:14.000,145,11111552,-795,0,1716516553,12820.356858249994,84.85947080999904,54383.91791208 2024-05-24,02:09:15.000,145,11111570,-795,0,1716516554,12820.47137552,84.88061820000439,54383.9947704 2024-05-24,02:09:16.000,145,11111574,-795,0,1716516555,12820.51179338,84.83832342000096,54383.95284768 2024-05-24,02:09:17.000,145,11111581,-795,0,1716516556,12820.49158445,84.84537255000032,54383.84804088 2024-05-24,02:09:18.000,145,11111577,-795,0,1716516557,12820.51179338,84.7960286400048,54383.72925984 2024-05-24,02:09:19.000,145,11111584,-795,0,1716516558,12820.5926291,84.7960286400048,54383.75720832 2024-05-24,02:09:20.000,145,11111585,-795,0,1716516559,12820.659992199995,84.78193037999881,54383.87598936 2024-05-24,02:09:21.000,145,11111530,-795,0,1716516560,12820.72735529999,84.78193037999881,54383.91791208 2024-05-24,02:09:22.000,145,11111561,-795,0,1716516561,12820.76777315999,84.7325864700033,54383.91092496001 2024-05-24,02:09:23.000,145,11111601,-795,0,1716516562,12820.81492733,84.71848821000458,54383.84804088 2024-05-24,02:09:24.000,145,11111506,-795,0,1716516563,12820.89576305,84.69734081999923,54383.81310528001 2024-05-24,02:09:25.000,145,11111574,-795,0,1716516564,12820.963126149996,84.68324256000051,54383.80611816 2024-05-24,02:09:26.000,145,11111579,-795,0,1716516565,12821.003544009996,84.68324256000051,54383.86201512001 2024-05-24,02:09:27.000,145,11111580,-795,0,1716516566,12821.043961869997,84.69029168999987,54383.73624696 2024-05-24,02:09:28.000,145,11111563,-795,0,1716516567,12821.124797589997,84.70438994999859,54383.76419544001 2024-05-24,02:09:29.000,145,11111594,-795,0,1716516568,12821.293205339993,84.68324256000051,54383.95284768 2024-05-24,02:09:30.000,145,11111584,-795,0,1716516569,12821.374041059993,84.65504604000307,54383.90393784 2024-05-24,02:09:31.000,145,11111618,-795,0,1716516570,12821.502030949989,84.66914430000179,54383.97380904 2024-05-24,02:09:32.000,145,11111552,-795,0,1716516571,12821.535712499994,84.64799691000371,54383.91791208 2024-05-24,02:09:33.000,145,11111527,-795,0,1716516572,12821.562657739989,84.71143907999794,54383.75720832 2024-05-24,02:09:34.000,145,11111504,-795,0,1716516573,12821.670438699999,84.71143907999794,54383.79913104 2024-05-24,02:09:35.000,145,11111588,-795,0,1716516574,12821.79169228,84.70438994999859,54383.90393784 2024-05-24,02:09:36.000,145,11111578,-795,0,1716516575,12821.872528,84.78897950999817,54383.91092496001 2024-05-24,02:09:37.000,145,11111555,-795,0,1716516576,12821.91294586,84.80307777000417,54383.86201512001 2024-05-24,02:09:38.000,145,11111593,-795,0,1716516577,12822.01399051,84.84537255000032,54383.91092496001 2024-05-24,02:09:39.000,145,11111587,-795,0,1716516578,12822.195870880001,84.85947080999904,54384.01573176 2024-05-24,02:09:40.000,145,11111534,-795,0,1716516579,12822.229552429992,84.92291298000055,54383.95284768 2024-05-24,02:09:41.000,145,11111580,-795,0,1716516580,12822.357542320002,84.90881472000183,54383.98079616001 2024-05-24,02:09:42.000,145,11111588,-795,0,1716516581,12822.371014939992,84.99340428000141,54383.90393784 2024-05-24,02:09:43.000,145,11111591,-795,0,1716516582,12822.451850659992,85.01455166999949,54383.9248992 2024-05-24,02:09:44.000,145,11111574,-795,0,1716516583,12822.593313169993,85.0427481900042,54384.09957720001 2024-05-24,02:09:45.000,145,11111568,-795,0,1716516584,12822.660676269988,85.0427481900042,54384.1345128 2024-05-24,02:09:46.000,145,11111572,-795,0,1716516585,12822.741511989989,85.07094471000164,54384.09259008 2024-05-24,02:09:47.000,145,11111560,-795,0,1716516586,12822.808875089999,85.077993840001,54384.09259008 2024-05-24,02:09:48.000,145,11111497,-795,0,1716516587,12822.896447119994,85.1132394899978,54384.12752568001 2024-05-24,02:09:49.000,145,11111561,-795,0,1716516588,12822.98401914999,85.12028862000443,54384.21137112 2024-05-24,02:09:50.000,145,11111582,-795,0,1716516589,12823.017700699995,85.09209209999972,54384.0646416 2024-05-24,02:09:51.000,145,11111584,-795,0,1716516590,12823.11200904,85.16258340000059,54384.106564320005 2024-05-24,02:09:52.000,145,11111570,-795,0,1716516591,12823.22652630999,85.13438688000315,54384.23233248 2024-05-24,02:09:53.000,145,11111589,-795,0,1716516592,12823.31409834,85.08504297000036,54384.26726808001 2024-05-24,02:09:54.000,145,11111575,-795,0,1716516593,12823.435351920001,85.01455166999949,54384.46989456 2024-05-24,02:09:55.000,145,11111552,-795,0,1716516594,12823.556605500002,85.06389558000228,54384.51181728001 2024-05-24,02:09:56.000,145,11111516,-795,0,1716516595,12823.610495979992,85.02864992999821,54384.47688168 2024-05-24,02:09:57.000,145,11111568,-795,0,1716516596,12823.617232290002,85.00045341000077,54384.28124232 2024-05-24,02:09:58.000,145,11111511,-795,0,1716516597,12823.751958489993,84.97225689000334,54384.41399760001 2024-05-24,02:09:59.000,145,11111612,-755,0,1716516598,12823.832794209993,84.98635515000205,54384.5188044 2024-05-24,02:10:00.000,145,11111562,-795,0,1716516599,12823.900157309989,84.96520776000398,54384.539765760004 2024-05-24,02:10:01.000,145,11111553,-795,0,1716516600,12823.994465649994,84.95815863000462,54384.61662408 2024-05-24,02:10:02.000,145,11111557,-795,0,1716516601,12824.068565059999,84.91586385000119,54384.63758544 2024-05-24,02:10:03.000,145,11111578,-795,0,1716516602,12824.10898292,84.88766733000375,54384.59566272 2024-05-24,02:10:04.000,145,11111544,-795,0,1716516603,12824.176346019995,84.82422516000224,54384.672521039996 2024-05-24,02:10:05.000,145,11111586,-795,0,1716516604,12824.21002757,84.85242167999968,54384.6934824 2024-05-24,02:10:06.000,145,11111588,-795,0,1716516605,12824.39190794,84.78193037999881,54384.84021192 2024-05-24,02:10:07.000,145,11111598,-795,0,1716516606,12824.37169901,84.78897950999817,54384.63059832001 2024-05-24,02:10:08.000,145,11111616,-795,0,1716516607,12824.459271039996,84.81012690000352,54384.728418000006 2024-05-24,02:10:09.000,145,11111564,-795,0,1716516608,12824.55357938,84.75373386000138,54384.903096 2024-05-24,02:10:10.000,145,11111574,-795,0,1716516609,12824.573788310001,84.71848821000458,54384.81925056001 2024-05-24,02:10:11.000,145,11111599,-795,0,1716516610,12824.674832960001,84.71143907999794,54384.97995432 2024-05-24,02:10:12.000,145,11111583,-795,0,1716516611,12824.755668680002,84.68324256000051,54384.896108880006 2024-05-24,02:10:13.000,145,11111587,-795,0,1716516612,12824.755668680002,84.69029168999987,54384.81925056001 2024-05-24,02:10:14.000,145,11111501,-795,0,1716516613,12824.816295470002,84.69029168999987,54384.86816040001 2024-05-24,02:10:15.000,145,11111588,-795,0,1716516614,12824.930812739993,84.69029168999987,54384.95200584 2024-05-24,02:10:16.000,145,11111637,-795,0,1716516615,12825.004912149998,84.66914430000179,54384.93104448 2024-05-24,02:10:17.000,145,11111558,-795,0,1716516616,12825.072275249993,84.68324256000051,54384.93104448 2024-05-24,02:10:18.000,145,11111574,-795,0,1716516617,12825.119429419989,84.69734081999923,54384.945018720005 2024-05-24,02:10:19.000,145,11111596,-795,0,1716516618,12825.247419309999,84.72553734000394,54385.09873536 2024-05-24,02:10:20.000,145,11111555,-795,0,1716516619,12825.314782409994,84.69734081999923,54385.00091568 2024-05-24,02:10:21.000,145,11111591,-795,0,1716516620,12825.415827059995,84.7678321200001,54385.05681264001 2024-05-24,02:10:22.000,145,11111620,-795,0,1716516621,12825.496662779995,84.78897950999817,54385.0079028 2024-05-24,02:10:23.000,145,11111608,-795,0,1716516622,12825.56402587999,84.7678321200001,54385.05681264001 2024-05-24,02:10:24.000,145,11111601,-795,0,1716516623,12825.745906249991,84.82422516000224,54385.1476452 2024-05-24,02:10:25.000,145,11111592,-795,0,1716516624,12825.860423519996,84.85242167999968,54385.23847776 2024-05-24,02:10:26.000,145,11111578,-795,0,1716516625,12825.981677099997,84.91586385000119,54385.23847776 2024-05-24,02:10:27.000,145,11111565,-795,0,1716516626,12826.042303889997,84.9299621099999,54385.161619440005 2024-05-24,02:10:28.000,145,11111481,-795,0,1716516627,12826.150084849993,84.98635515000205,54385.26642624 2024-05-24,02:10:29.000,145,11111607,-795,0,1716516628,12826.318492599989,85.01455166999949,54385.30834896 2024-05-24,02:10:30.000,145,11111598,-795,0,1716516629,12826.392592009994,85.03569906000484,54385.42014288001 2024-05-24,02:10:31.000,145,11111582,-795,0,1716516630,12826.534054519994,85.10619035999844,54385.40616864 2024-05-24,02:10:32.000,145,11111627,-795,0,1716516631,12826.534054519994,85.12028862000443,54385.37123304001 2024-05-24,02:10:33.000,145,11111575,-795,0,1716516632,12826.675517029995,85.18373078999866,54385.427130000004 2024-05-24,02:10:34.000,145,11111587,-795,0,1716516633,12826.82371584999,85.20487818000402,54385.58084664 2024-05-24,02:10:35.000,145,11111603,-795,0,1716516634,12826.95170574,85.26127121999889,54385.615782240006 2024-05-24,02:10:36.000,145,11111566,-795,0,1716516635,12827.032541460001,85.27536948000488,54385.65071784 2024-05-24,02:10:37.000,145,11111571,-795,0,1716516636,12827.052750390001,85.31766426000104,54385.44110424001 2024-05-24,02:10:38.000,145,11111490,-795,0,1716516637,12827.153795040002,85.36700817000383,54385.63674360001 2024-05-24,02:10:39.000,145,11111587,-795,0,1716516638,12827.275048620002,85.35995904000447,54385.70661480001 2024-05-24,02:10:40.000,145,11111582,-795,0,1716516639,12827.355884340002,85.3881555600019,54385.783473120006 2024-05-24,02:10:41.000,145,11111586,-795,0,1716516640,12827.490610539993,85.40225382000062,54385.930202640004 2024-05-24,02:10:42.000,145,11111547,-795,0,1716516641,12827.517555779988,85.37405730000319,54385.87430568001 2024-05-24,02:10:43.000,145,11111557,-795,0,1716516642,12827.571446259994,85.37405730000319,54385.8114216 2024-05-24,02:10:44.000,145,11111489,-795,0,1716516643,12827.706172459999,85.38110643000255,54385.93718976 2024-05-24,02:10:45.000,145,11111536,-795,0,1716516644,12827.76006293999,85.33881164999912,54385.9162284 2024-05-24,02:10:46.000,145,11111586,-795,0,1716516645,12827.78700818,85.27536948000488,54386.00706096 2024-05-24,02:10:47.000,145,11111565,-795,0,1716516646,12827.78027186999,85.24717296000017,54385.86033144 2024-05-24,02:10:48.000,145,11111597,-795,0,1716516647,12827.834162349995,85.21192731000338,54385.89526704001 2024-05-24,02:10:49.000,145,11111570,-795,0,1716516648,12827.92173437999,85.16258340000059,54385.97212536001 2024-05-24,02:10:50.000,145,11111580,-795,0,1716516649,12828.08340581999,85.12028862000443,54386.20968744001 2024-05-24,02:10:51.000,145,11111590,-795,0,1716516650,12828.08340581999,85.12028862000443,54386.13981624001 2024-05-24,02:10:52.000,145,11111542,-795,0,1716516651,12828.218132019996,85.0427481900042,54386.097893520004 2024-05-24,02:10:53.000,145,11111494,-795,0,1716516652,12828.272022500001,84.9793060200027,54386.237635920006 2024-05-24,02:10:54.000,145,11111591,-795,0,1716516653,12828.393276080002,84.99340428000141,54386.29353288 2024-05-24,02:10:55.000,145,11111591,-795,0,1716516654,12828.467375489992,84.9299621099999,54386.27955864001 2024-05-24,02:10:56.000,145,11111583,-795,0,1716516655,12828.480848109997,84.9299621099999,54386.1957132 2024-05-24,02:10:57.000,145,11111576,-795,0,1716516656,12828.568420139993,84.8665199399984,54386.286545760006 2024-05-24,02:10:58.000,145,11111586,-795,0,1716516657,12828.723355269998,84.85947080999904,54386.49615936001 2024-05-24,02:10:59.000,145,11111613,-795,0,1716516658,12828.757036819989,84.81012690000352,54386.53808208 2024-05-24,02:11:00.000,145,11111524,-795,0,1716516659,12828.810927299994,84.7960286400048,54386.41930104 2024-05-24,02:11:01.000,145,11111578,-795,0,1716516660,12828.891763019994,84.7325864700033,54386.42628816001 2024-05-24,02:11:02.000,145,11111588,-795,0,1716516661,12828.97933504999,84.74668473000202,54386.433275280004 2024-05-24,02:11:03.000,145,11111581,-795,0,1716516662,12828.972598739994,84.72553734000394,54386.433275280004 2024-05-24,02:11:04.000,145,11111557,-795,0,1716516663,12829.10732494,84.7325864700033,54386.55904344 2024-05-24,02:11:05.000,145,11111550,-795,0,1716516664,12829.22184220999,84.69734081999923,54386.63590176 2024-05-24,02:11:06.000,145,11111556,-795,0,1716516665,12829.26899638,84.75373386000138,54386.60795328 2024-05-24,02:11:07.000,145,11111621,-795,0,1716516666,12829.30941424,84.64094778000435,54386.59397904001 2024-05-24,02:11:08.000,145,11111532,-795,0,1716516667,12829.336359479996,84.68324256000051,54386.503146480005 2024-05-24,02:11:09.000,145,11111561,-795,0,1716516668,12829.511503540001,84.65504604000307,54386.70577296 2024-05-24,02:11:10.000,145,11111637,-795,0,1716516669,12829.572130330002,84.68324256000051,54386.69179872001 2024-05-24,02:11:11.000,145,11111607,-795,0,1716516670,12829.686647599992,84.57750561000285,54386.69179872001 2024-05-24,02:11:12.000,145,11111587,-795,0,1716516671,12829.720329149997,84.60570213000028,54386.54506920001 2024-05-24,02:11:13.000,145,11111576,-795,0,1716516672,12829.821373799998,84.54930908999813,54386.63590176 2024-05-24,02:11:14.000,145,11111578,-795,0,1716516673,12829.935891069988,84.4717686599979,54386.67782448 2024-05-24,02:11:15.000,145,11111578,-795,0,1716516674,12829.989781549993,84.38012996999896,54386.70577296 2024-05-24,02:11:16.000,145,11111516,-795,0,1716516675,12829.942627379998,84.34488432000217,54386.5101336 2024-05-24,02:11:17.000,145,11111600,-795,0,1716516676,12829.922418449998,84.32373693000409,54386.621927520006 2024-05-24,02:11:18.000,145,11111604,-795,0,1716516677,12829.902209519998,84.40127736000431,54386.5800048 2024-05-24,02:11:19.000,145,11111581,-795,0,1716516678,12829.888736899993,84.35898258000088,54386.60795328 2024-05-24,02:11:20.000,145,11111586,-795,0,1716516679,12829.956099999989,84.39422822999768,54386.740708560006 2024-05-24,02:11:21.000,145,11111594,-795,0,1716516680,12830.009990479994,84.40127736000431,54386.824554 2024-05-24,02:11:22.000,145,11111575,-795,0,1716516681,12830.084089889999,84.38012996999896,54386.768657040004 2024-05-24,02:11:23.000,145,11111633,-795,0,1716516682,12830.070617269994,84.35193345000152,54386.76166992001 2024-05-24,02:11:24.000,145,11111538,-795,0,1716516683,12830.11777143999,84.41537562000303,54386.80359264 2024-05-24,02:11:25.000,145,11111568,-795,0,1716516684,12830.15818929999,84.40127736000431,54386.79660552 2024-05-24,02:11:26.000,145,11111578,-795,0,1716516685,12830.15818929999,84.38012996999896,54386.76166992001 2024-05-24,02:11:27.000,145,11111592,-795,0,1716516686,12830.13798036999,84.38012996999896,54386.67782448 2024-05-24,02:11:28.000,145,11111637,-795,0,1716516687,12830.151452989994,84.43652301000111,54386.6848116 2024-05-24,02:11:29.000,145,11111579,-795,0,1716516688,12830.333333359995,84.43652301000111,54386.8944252 2024-05-24,02:11:30.000,145,11111586,-795,0,1716516689,12830.36701491,84.4858669200039,54386.84551536 2024-05-24,02:11:31.000,145,11111555,-795,0,1716516690,12830.44785063,84.49291605000326,54386.84551536 2024-05-24,02:11:32.000,145,11111568,-795,0,1716516691,12830.42090538999,84.51406344000134,54386.74769568 2024-05-24,02:11:33.000,145,11111588,-795,0,1716516692,12830.48826849,84.56340735000413,54386.76166992001 2024-05-24,02:11:34.000,145,11111552,-795,0,1716516693,12830.54889528,84.55635822000477,54386.789618400006 2024-05-24,02:11:35.000,145,11111584,-795,0,1716516694,12830.622994689991,84.4858669200039,54386.85948960001 2024-05-24,02:11:36.000,145,11111598,-795,0,1716516695,12830.643203619991,84.52816170000006,54386.84551536 2024-05-24,02:11:37.000,145,11111576,-795,0,1716516696,12830.656676239996,84.4717686599979,54386.80359264 2024-05-24,02:11:38.000,145,11111567,-795,0,1716516697,12830.656676239996,84.46471952999855,54386.70577296 2024-05-24,02:11:39.000,145,11111584,-795,0,1716516698,12830.771193510001,84.4717686599979,54386.88045096001 2024-05-24,02:11:40.000,145,11111545,-795,0,1716516699,12830.804875059992,84.4858669200039,54386.83154112001 2024-05-24,02:11:41.000,145,11111586,-795,0,1716516700,12830.838556609997,84.41537562000303,54386.83154112001 2024-05-24,02:11:42.000,145,11111578,-795,0,1716516701,12830.818347679997,84.4858669200039,54386.740708560006 2024-05-24,02:11:43.000,145,11111630,-795,0,1716516702,12830.858765539997,84.42242475000239,54386.74769568 2024-05-24,02:11:44.000,145,11111624,-795,0,1716516703,12830.932864950002,84.39422822999768,54386.85250248 2024-05-24,02:11:45.000,145,11111576,-795,0,1716516704,12830.980019119997,84.32373693000409,54386.91538656 2024-05-24,02:11:46.000,145,11111595,-795,0,1716516705,12830.993491740002,84.35193345000152,54386.85948960001 2024-05-24,02:11:47.000,145,11111539,-795,0,1716516706,12831.027173289993,84.28144215000066,54386.64288888001 2024-05-24,02:11:48.000,145,11111560,-795,0,1716516707,12831.040645909998,84.29554040999938,54386.76166992001 2024-05-24,02:11:49.000,145,11111613,-795,0,1716516708,12831.108009009993,84.22504910999851,54386.69878584 2024-05-24,02:11:50.000,145,11111556,-795,0,1716516709,12831.081063769998,84.18275433000235,54386.621927520006 2024-05-24,02:11:51.000,145,11111571,-795,0,1716516710,12831.202317349998,84.16865607000364,54386.768657040004 2024-05-24,02:11:52.000,145,11111573,-795,0,1716516711,12831.081063769998,84.15455781000492,54386.36340408 2024-05-24,02:11:53.000,145,11111590,-795,0,1716516712,12831.242735209999,84.09816477000277,54386.62891464 2024-05-24,02:11:54.000,145,11111638,-795,0,1716516713,12831.343779859999,84.09111564000341,54386.74769568 2024-05-24,02:11:55.000,145,11111615,-795,0,1716516714,12831.343779859999,83.99947695000446,54386.73372144001 2024-05-24,02:11:56.000,145,11111573,-795,0,1716516715,12831.363988789999,83.99242781999783,54386.70577296 2024-05-24,02:11:57.000,145,11111550,-795,0,1716516716,12831.350516169994,83.92193652000424,54386.59397904001 2024-05-24,02:11:58.000,145,11111554,-795,0,1716516717,12831.35725247999,83.89373999999953,54386.51712072 2024-05-24,02:11:59.000,145,11111562,-795,0,1716516718,12831.40440665,83.87259261000145,54386.47519800001 2024-05-24,02:12:00.000,145,11111561,-795,0,1716516719,12831.42461558,83.80915043999994,54386.65686312 2024-05-24,02:12:01.000,145,11111609,-795,0,1716516720,12831.48524237,83.76685566000378,54386.58699192 2024-05-24,02:12:02.000,145,11111577,-795,0,1716516721,12831.512187609995,83.71046262000164,54386.53109496 2024-05-24,02:12:03.000,145,11111577,-795,0,1716516722,12831.471769749995,83.64702045000013,54386.53109496 2024-05-24,02:12:04.000,145,11111550,-795,0,1716516723,12831.49871498999,83.60472567000397,54386.5101336 2024-05-24,02:12:05.000,145,11111566,-795,0,1716516724,12831.49871498999,83.55538176000118,54386.48218512 2024-05-24,02:12:06.000,145,11111579,-795,0,1716516725,12831.471769749995,83.54833263000182,54386.46122376 2024-05-24,02:12:07.000,145,11111563,-795,0,1716516726,12831.46503344,83.47784133000096,54386.265584400004 2024-05-24,02:12:08.000,145,11111567,-795,0,1716516727,12831.46503344,83.45669394000288,54386.31449424 2024-05-24,02:12:09.000,145,11111581,-795,0,1716516728,12831.64691381,83.40735003000009,54386.433275280004 2024-05-24,02:12:10.000,145,11111594,-795,0,1716516729,12831.653650119995,83.3227604700005,54386.405326800006 2024-05-24,02:12:11.000,145,11111538,-795,0,1716516730,12831.72101321999,83.33685872999922,54386.39833968001 2024-05-24,02:12:12.000,145,11111535,-795,0,1716516731,12831.64691381,83.28046569000435,54386.34244272 2024-05-24,02:12:13.000,145,11111574,-795,0,1716516732,12831.61996856999,83.2240726500022,54386.15379048 2024-05-24,02:12:14.000,145,11111541,-795,0,1716516733,12831.64691381,83.15358135000133,54386.216674560004 2024-05-24,02:12:15.000,145,11111588,-795,0,1716516734,12831.653650119995,83.11833570000454,54386.118854880006 2024-05-24,02:12:16.000,145,11111612,-795,0,1716516735,12831.7075406,83.09013917999982,54386.23064880001 2024-05-24,02:12:17.000,145,11111574,-795,0,1716516736,12831.781640009991,83.0760409200011,54386.24462304 2024-05-24,02:12:18.000,145,11111567,-795,0,1716516737,12831.7075406,83.05489353000303,54386.14680336 2024-05-24,02:12:19.000,145,11111582,-795,0,1716516738,12831.68733167,82.97030397000344,54386.10488064 2024-05-24,02:12:20.000,145,11111555,-795,0,1716516739,12831.78837632,82.96325484000408,54386.13282912 2024-05-24,02:12:21.000,145,11111574,-795,0,1716516740,12831.795112629996,82.89981267000258,54386.04199656001 2024-05-24,02:12:22.000,145,11111601,-795,0,1716516741,12831.72774953,82.8645670199985,54385.87430568001 2024-05-24,02:12:23.000,145,11111588,-795,0,1716516742,12831.72101321999,82.83637050000107,54385.90924128 2024-05-24,02:12:24.000,145,11111638,-795,0,1716516743,12831.801848939991,82.79407572000491,54386.000073840005 2024-05-24,02:12:25.000,145,11111585,-795,0,1716516744,12831.815321559996,82.78702658999828,54385.97911248 2024-05-24,02:12:26.000,145,11111593,-795,0,1716516745,12831.76816739,82.73768268000276,54385.93718976 2024-05-24,02:12:27.000,145,11111566,-795,0,1716516746,12831.815321559996,82.70243702999869,54385.72058904 2024-05-24,02:12:28.000,145,11111542,-795,0,1716516747,12831.855739419996,82.58965095000167,54385.8114216 2024-05-24,02:12:29.000,145,11111607,-795,0,1716516748,12831.889420970001,82.58965095000167,54385.77648600001 2024-05-24,02:12:30.000,145,11111619,-795,0,1716516749,12831.902893589991,82.55440530000487,54385.783473120006 2024-05-24,02:12:31.000,145,11111572,-795,0,1716516750,12831.923102519992,82.49801226000272,54385.69962768 2024-05-24,02:12:32.000,145,11111592,-795,0,1716516751,12831.909629900001,82.47686487000465,54385.664692080005 2024-05-24,02:12:33.000,145,11111574,-795,0,1716516752,12831.909629900001,82.44866834999993,54385.62975648 2024-05-24,02:12:34.000,145,11111586,-795,0,1716516753,12831.943311449992,82.36407879000035,54385.68565344001 2024-05-24,02:12:35.000,145,11111561,-795,0,1716516754,12832.003938239992,82.32883314000355,54385.615782240006 2024-05-24,02:12:36.000,145,11111590,-795,0,1716516755,12832.003938239992,82.31473488000483,54385.57385952 2024-05-24,02:12:37.000,145,11111545,-795,0,1716516756,12831.963520379992,82.28653836000012,54385.30834896 2024-05-24,02:12:38.000,145,11111623,-795,0,1716516757,12831.990465620001,82.23719445000461,54385.399181520006 2024-05-24,02:12:39.000,145,11111590,-795,0,1716516758,12832.037619789997,82.23014531999797,54385.49001408001 2024-05-24,02:12:40.000,145,11111550,-795,0,1716516759,12832.057828719997,82.20194880000054,54385.44110424001 2024-05-24,02:12:41.000,145,11111588,-795,0,1716516760,12832.118455509997,82.25129271000333,54385.5319368 2024-05-24,02:12:42.000,145,11111615,-795,0,1716516761,12832.057828719997,82.18785054000182,54385.36424592 2024-05-24,02:12:43.000,145,11111587,-795,0,1716516762,12832.078037649997,82.19489967000118,54385.34328456 2024-05-24,02:12:44.000,145,11111595,-795,0,1716516763,12832.158873369997,82.24424358000397,54385.47603984 2024-05-24,02:12:45.000,145,11111584,-795,0,1716516764,12832.165609679992,82.26539097000204,54385.50398832 2024-05-24,02:12:46.000,145,11111549,-795,0,1716516765,12832.253181710003,82.28653836000012,54385.51097544 2024-05-24,02:12:47.000,145,11111605,-795,0,1716516766,12832.206027539993,82.3076857499982,54385.41315576 2024-05-24,02:12:48.000,145,11111562,-795,0,1716516767,12832.199291229997,82.31473488000483,54385.42014288001 2024-05-24,02:12:49.000,145,11111574,-795,0,1716516768,12832.293599569988,82.3076857499982,54385.594820880004 2024-05-24,02:12:50.000,145,11111557,-795,0,1716516769,12832.360962669998,82.29358748999948,54385.58084664 2024-05-24,02:12:51.000,145,11111577,-795,0,1716516770,12832.347490049993,82.3217840100042,54385.60879512001 2024-05-24,02:12:52.000,145,11111590,-795,0,1716516771,12832.354226359988,82.33588227000291,54385.664692080005 2024-05-24,02:12:53.000,145,11111554,-795,0,1716516772,12832.192554920002,82.38522617999843,54385.39219440001 2024-05-24,02:12:54.000,145,11111584,-795,0,1716516773,12832.334017429988,82.39227530999779,54385.545911040004 2024-05-24,02:12:55.000,145,11111566,-795,0,1716516774,12832.408116839993,82.4204718300025,54385.72058904 2024-05-24,02:12:56.000,145,11111577,-795,0,1716516775,12832.502425179999,82.4204718300025,54385.74853752 2024-05-24,02:12:57.000,145,11111562,-795,0,1716516776,12832.414853149989,82.4557174799993,54385.63674360001 2024-05-24,02:12:58.000,145,11111579,-795,0,1716516777,12832.435062079989,82.4204718300025,54385.68565344001 2024-05-24,02:12:59.000,145,11111572,-795,0,1716516778,12832.502425179999,82.50506139000208,54385.76949888 2024-05-24,02:13:00.000,145,11111577,-795,0,1716516779,12832.468743629994,82.5191596500008,54385.79046024 2024-05-24,02:13:01.000,145,11111585,-795,0,1716516780,12832.475479939989,82.59670008000103,54385.74853752 2024-05-24,02:13:02.000,145,11111556,-795,0,1716516781,12832.414853149989,82.58260182000231,54385.63674360001 2024-05-24,02:13:03.000,145,11111609,-795,0,1716516782,12832.408116839993,82.59670008000103,54385.713601920004 2024-05-24,02:13:04.000,145,11111575,-795,0,1716516783,12832.482216249999,82.62489659999846,54385.79046024 2024-05-24,02:13:05.000,145,11111560,-795,0,1716516784,12832.488952559994,82.64604399000382,54385.85334432001 2024-05-24,02:13:06.000,145,11111574,-795,0,1716516785,12832.414853149989,82.61079833999975,54385.76949888 2024-05-24,02:13:07.000,145,11111597,-795,0,1716516786,12832.462007319999,82.63194572999782,54385.881292800004 2024-05-24,02:13:08.000,145,11111563,-795,0,1716516787,12832.401380529998,82.58965095000167,54385.60879512001 2024-05-24,02:13:09.000,145,11111563,-795,0,1716516788,12832.387907909993,82.61079833999975,54385.67866632 2024-05-24,02:13:10.000,145,11111599,-795,0,1716516789,12832.334017429988,82.6178474699991,54385.70661480001 2024-05-24,02:13:11.000,145,11111586,-795,0,1716516790,12832.320544809998,82.63194572999782,54385.8114216 2024-05-24,02:13:12.000,145,11111611,-795,0,1716516791,12832.273390640003,82.61079833999975,54385.74853752 2024-05-24,02:13:13.000,145,11111575,-795,0,1716516792,12832.246445399993,82.61079833999975,54385.8114216 2024-05-24,02:13:14.000,145,11111576,-795,0,1716516793,12832.286863259993,82.62489659999846,54385.902254160006 2024-05-24,02:13:15.000,145,11111599,-795,0,1716516794,12832.232972780002,82.63194572999782,54385.87430568001 2024-05-24,02:13:16.000,145,11111562,-795,0,1716516795,12832.152137060002,82.63194572999782,54385.79046024 2024-05-24,02:13:17.000,145,11111578,-795,0,1716516796,12832.044356099992,82.63194572999782,54385.58783376001 2024-05-24,02:13:18.000,145,11111545,-795,0,1716516797,12832.003938239992,82.63899486000446,54385.55289816 2024-05-24,02:13:19.000,145,11111591,-795,0,1716516798,12831.983729309992,82.63194572999782,54385.53892392001 2024-05-24,02:13:20.000,145,11111594,-795,0,1716516799,12831.929838830001,82.61079833999975,54385.70661480001 2024-05-24,02:13:21.000,145,11111579,-795,0,1716516800,12831.909629900001,82.61079833999975,54385.74853752 2024-05-24,02:13:22.000,145,11111549,-795,0,1716516801,12831.781640009991,82.66014225000254,54385.72058904 2024-05-24,02:13:23.000,145,11111599,-795,0,1716516802,12831.72774953,82.68128964000061,54385.68565344001 2024-05-24,02:13:24.000,145,11111544,-795,0,1716516803,12831.673859049995,82.69538789999933,54385.734563280006 2024-05-24,02:13:25.000,145,11111575,-795,0,1716516804,12831.653650119995,82.73768268000276,54385.76949888 2024-05-24,02:13:26.000,145,11111563,-795,0,1716516805,12831.532396539995,82.7306335500034,54385.713601920004 2024-05-24,02:13:27.000,145,11111567,-795,0,1716516806,12831.471769749995,82.7658792000002,54385.762511760004 2024-05-24,02:13:28.000,145,11111577,-795,0,1716516807,12831.411142959994,82.75883007000084,54385.762511760004 2024-05-24,02:13:29.000,145,11111562,-795,0,1716516808,12831.40440665,82.78702658999828,54385.89526704001 2024-05-24,02:13:30.000,145,11111613,-795,0,1716516809,12831.41787926999,82.80112485000427,54385.93718976 2024-05-24,02:13:31.000,145,11111554,-795,0,1716516810,12831.350516169994,82.81522311000299,54385.930202640004 2024-05-24,02:13:32.000,145,11111594,-795,0,1716516811,12831.283153069999,82.82932137000171,54385.86731856 2024-05-24,02:13:33.000,145,11111593,-795,0,1716516812,12831.215789969989,82.85046875999979,54385.65770496001 2024-05-24,02:13:34.000,145,11111513,-795,0,1716516813,12831.182108419998,82.82227224000235,54385.6716792 2024-05-24,02:13:35.000,145,11111570,-795,0,1716516814,12831.215789969989,82.82932137000171,54385.79744736 2024-05-24,02:13:36.000,145,11111587,-795,0,1716516815,12831.215789969989,82.88571441000386,54385.81840872 2024-05-24,02:13:37.000,145,11111611,-795,0,1716516816,12831.195581039989,82.8645670199985,54385.74853752 2024-05-24,02:13:38.000,145,11111551,-795,0,1716516817,12831.235998899989,82.84341963000043,54385.7415504 2024-05-24,02:13:39.000,145,11111564,-795,0,1716516818,12831.229262589994,82.88571441000386,54385.81840872 2024-05-24,02:13:40.000,145,11111637,-795,0,1716516819,12831.222526279998,82.88571441000386,54385.8463572 2024-05-24,02:13:41.000,145,11111624,-795,0,1716516820,12831.242735209999,82.85751788999914,54385.77648600001 2024-05-24,02:13:42.000,145,11111578,-795,0,1716516821,12831.215789969989,82.79407572000491,54385.67866632 2024-05-24,02:13:43.000,145,11111582,-795,0,1716516822,12831.202317349998,82.80112485000427,54385.615782240006 2024-05-24,02:13:44.000,145,11111591,-795,0,1716516823,12831.256207829989,82.82932137000171,54385.76949888 2024-05-24,02:13:45.000,145,11111578,-795,0,1716516824,12831.202317349998,82.75178094000148,54385.62276936 2024-05-24,02:13:46.000,145,11111552,-795,0,1716516825,12831.269680449994,82.75178094000148,54385.82539584001 2024-05-24,02:13:47.000,145,11111612,-795,0,1716516826,12831.296625689989,82.7658792000002,54385.75552464001 2024-05-24,02:13:48.000,145,11111566,-795,0,1716516827,12831.249471519994,82.75883007000084,54385.68565344001 2024-05-24,02:13:49.000,145,11111507,-795,0,1716516828,12831.276416759989,82.69538789999933,54385.65770496001 2024-05-24,02:13:50.000,145,11111596,-795,0,1716516829,12831.283153069999,82.70243702999869,54385.74853752 2024-05-24,02:13:51.000,145,11111580,-795,0,1716516830,12831.289889379994,82.66014225000254,54385.77648600001 2024-05-24,02:13:52.000,145,11111606,-795,0,1716516831,12831.296625689989,82.70243702999869,54385.69264056 2024-05-24,02:13:53.000,145,11111545,-795,0,1716516832,12831.310098309994,82.65309312000318,54385.74853752 2024-05-24,02:13:54.000,145,11111575,-795,0,1716516833,12831.229262589994,82.63194572999782,54385.713601920004 2024-05-24,02:13:55.000,145,11111611,-795,0,1716516834,12831.31683461999,82.60374921000039,54385.83937008 2024-05-24,02:13:56.000,145,11111631,-795,0,1716516835,12831.323570929999,82.55440530000487,54385.832382960005 2024-05-24,02:13:57.000,145,11111590,-795,0,1716516836,12831.303361999999,82.56145443000423,54385.77648600001 2024-05-24,02:13:58.000,145,11111600,-795,0,1716516837,12831.262944139999,82.57555269000295,54385.79046024 2024-05-24,02:13:59.000,145,11111596,-795,0,1716516838,12831.195581039989,82.58260182000231,54385.762511760004 2024-05-24,02:14:00.000,145,11111581,-795,0,1716516839,12831.222526279998,82.57555269000295,54385.832382960005 2024-05-24,02:14:01.000,145,11111599,-795,0,1716516840,12831.269680449994,82.58260182000231,54385.930202640004 2024-05-24,02:14:02.000,145,11111638,-795,0,1716516841,12831.209053659994,82.54735616999824,54385.96513824 2024-05-24,02:14:03.000,145,11111592,-795,0,1716516842,12831.195581039989,82.56145443000423,54385.832382960005 2024-05-24,02:14:04.000,145,11111612,-795,0,1716516843,12831.269680449994,82.54030703999888,54385.94417688001 2024-05-24,02:14:05.000,145,11111576,-795,0,1716516844,12831.269680449994,82.59670008000103,54386.00706096 2024-05-24,02:14:06.000,145,11111631,-795,0,1716516845,12831.310098309994,82.56850356000359,54385.96513824 2024-05-24,02:14:07.000,145,11111578,-795,0,1716516846,12831.296625689989,82.63899486000446,54385.8463572 2024-05-24,02:14:08.000,145,11111574,-795,0,1716516847,12831.296625689989,82.66014225000254,54385.93718976 2024-05-24,02:14:09.000,145,11111598,-795,0,1716516848,12831.40440665,82.69538789999933,54386.08391928 2024-05-24,02:14:10.000,145,11111584,-795,0,1716516849,12831.41787926999,82.75178094000148,54386.14680336 2024-05-24,02:14:11.000,145,11111615,-795,0,1716516850,12831.44482451,82.80817398000363,54386.20270032 2024-05-24,02:14:12.000,145,11111533,-795,0,1716516851,12831.39767033999,82.8645670199985,54386.16077760001 2024-05-24,02:14:13.000,145,11111600,-795,0,1716516852,12831.390934029994,82.94210744999873,54385.97911248 2024-05-24,02:14:14.000,145,11111552,-795,0,1716516853,12831.40440665,82.98440223000216,54386.08391928 2024-05-24,02:14:15.000,145,11111614,-795,0,1716516854,12831.47850605999,83.04784440000367,54386.1957132 2024-05-24,02:14:16.000,145,11111596,-795,0,1716516855,12831.491978679995,83.15358135000133,54386.29353288 2024-05-24,02:14:17.000,145,11111584,-795,0,1716516856,12831.44482451,83.28046569000435,54386.286545760006 2024-05-24,02:14:18.000,145,11111611,-795,0,1716516857,12831.49871498999,83.3227604700005,54386.32148136 2024-05-24,02:14:19.000,145,11111592,-795,0,1716516858,12831.552605469995,83.46374307000224,54386.46122376 2024-05-24,02:14:20.000,145,11111530,-795,0,1716516859,12831.54586916,83.48489046000032,54386.44724952001 2024-05-24,02:14:21.000,145,11111585,-795,0,1716516860,12831.54586916,83.59062740999798,54386.44724952001 2024-05-24,02:14:22.000,145,11111590,-795,0,1716516861,12831.54586916,83.66111870999885,54386.41930104 2024-05-24,02:14:23.000,145,11111609,-795,0,1716516862,12831.572814399995,83.73865913999907,54386.433275280004 2024-05-24,02:14:24.000,145,11111547,-795,0,1716516863,12831.62670488,83.8161995699993,54386.59397904001 2024-05-24,02:14:25.000,145,11111601,-795,0,1716516864,12831.66038642999,83.85849435000273,54386.768657040004 2024-05-24,02:14:26.000,145,11111604,-795,0,1716516865,12831.653650119995,83.89373999999953,54386.7546828 2024-05-24,02:14:27.000,145,11111617,-795,0,1716516866,12831.613232259995,83.92193652000424,54386.66385024001 2024-05-24,02:14:28.000,145,11111528,-795,0,1716516867,12831.68733167,83.97128042999975,54386.789618400006 2024-05-24,02:14:29.000,145,11111596,-795,0,1716516868,12831.64691381,84.00652608000382,54386.85250248 2024-05-24,02:14:30.000,145,11111579,-795,0,1716516869,12831.66712274,84.04882085999998,54386.92237368 2024-05-24,02:14:31.000,145,11111604,-795,0,1716516870,12831.633441189995,84.08406651000405,54386.95032216001 2024-05-24,02:14:32.000,145,11111595,-795,0,1716516871,12831.572814399995,84.09111564000341,54386.97128352 2024-05-24,02:14:33.000,145,11111587,-795,0,1716516872,12831.55934177999,84.14045954999892,54387.04115472 2024-05-24,02:14:34.000,145,11111572,-795,0,1716516873,12831.64017749999,84.14045954999892,54387.1389744 2024-05-24,02:14:35.000,145,11111559,-795,0,1716516874,12831.53913284999,84.16160694000428,54387.18089712 2024-05-24,02:14:36.000,145,11111489,-795,0,1716516875,12831.5054513,84.16160694000428,54387.1389744 2024-05-24,02:14:37.000,145,11111569,-795,0,1716516876,12831.40440665,84.13341041999956,54387.04115472 2024-05-24,02:14:38.000,145,11111557,-795,0,1716516877,12831.370725099994,84.10521390000213,54387.11801304001 2024-05-24,02:14:39.000,145,11111601,-795,0,1716516878,12831.303361999999,84.1263612900002,54387.22980696 2024-05-24,02:14:40.000,145,11111581,-795,0,1716516879,12831.222526279998,84.1263612900002,54387.26474256001 2024-05-24,02:14:41.000,145,11111585,-795,0,1716516880,12831.202317349998,84.14045954999892,54387.35557512 2024-05-24,02:14:42.000,145,11111589,-795,0,1716516881,12831.101272699998,84.11931216000085,54387.35557512 2024-05-24,02:14:43.000,145,11111594,-795,0,1716516882,12830.986755429993,84.08406651000405,54387.20185848 2024-05-24,02:14:44.000,145,11111488,-795,0,1716516883,12830.939601259997,84.05586998999934,54387.28570392001 2024-05-24,02:14:45.000,145,11111634,-795,0,1716516884,12830.811611370002,84.0629191199987,54387.26474256001 2024-05-24,02:14:46.000,145,11111594,-795,0,1716516885,12830.717303029996,83.99947695000446,54387.28570392001 2024-05-24,02:14:47.000,145,11111581,-795,0,1716516886,12830.52195003999,83.95718217000103,54387.125000160006 2024-05-24,02:14:48.000,145,11111581,-795,0,1716516887,12830.414169079995,83.95718217000103,54387.15993576 2024-05-24,02:14:49.000,145,11111567,-795,0,1716516888,12830.38048752999,83.86554348000209,54387.40448496001 2024-05-24,02:14:50.000,145,11111603,-795,0,1716516889,12830.272706569995,83.83029782999802,54387.35557512 2024-05-24,02:14:51.000,145,11111585,-795,0,1716516890,12830.050408339994,83.75980653000443,54387.18089712 2024-05-24,02:14:52.000,145,11111546,-795,0,1716516891,12829.969572619993,83.75980653000443,54387.222819840004 2024-05-24,02:14:53.000,145,11111476,-795,0,1716516892,12829.915682139988,83.73161000999971,54387.21583272001 2024-05-24,02:14:54.000,145,11111571,-795,0,1716516893,12829.814637490002,83.6822661000042,54387.2088456 2024-05-24,02:14:55.000,145,11111544,-795,0,1716516894,12829.605811879992,83.61177480000333,54386.90141232001 2024-05-24,02:14:56.000,145,11111576,-795,0,1716516895,12829.504767229992,83.59062740999798,54387.02718048001 2024-05-24,02:14:57.000,145,11111584,-795,0,1716516896,12829.437404129996,83.58357827999862,54387.09705168001 2024-05-24,02:14:58.000,145,11111558,-795,0,1716516897,12829.26226006999,83.49898871999903,54387.04115472 2024-05-24,02:14:59.000,145,11111604,-795,0,1716516898,12829.275732689995,83.46374307000224,54387.18788424 2024-05-24,02:15:00.000,145,11111518,-795,0,1716516899,12829.16121541999,83.48489046000032,54387.076090320006 2024-05-24,02:15:01.000,145,11111592,-795,0,1716516900,12829.06017076999,83.44259568000416,54387.02019336 2024-05-24,02:15:02.000,145,11111562,-795,0,1716516901,12828.891763019994,83.40735003000009,54386.81057976001 2024-05-24,02:15:03.000,145,11111573,-795,0,1716516902,12828.817663609989,83.3721043800033,54386.77564416 2024-05-24,02:15:04.000,145,11111615,-795,0,1716516903,12828.743564199998,83.35800612000457,54386.86647672 2024-05-24,02:15:05.000,145,11111581,-795,0,1716516904,12828.676201099988,83.34390785999858,54386.90141232001 2024-05-24,02:15:06.000,145,11111573,-795,0,1716516905,12828.602101689998,83.32980959999986,54386.85948960001 2024-05-24,02:15:07.000,145,11111545,-795,0,1716516906,12828.494320730002,83.3227604700005,54386.83154112001 2024-05-24,02:15:08.000,145,11111530,-795,0,1716516907,12828.352858220002,83.35800612000457,54386.670837360005 2024-05-24,02:15:09.000,145,11111536,-795,0,1716516908,12828.245077259991,83.29456395000307,54386.621927520006 2024-05-24,02:15:10.000,145,11111529,-795,0,1716516909,12828.144032609991,83.3227604700005,54386.53808208 2024-05-24,02:15:11.000,145,11111562,-795,0,1716516910,12828.04298795999,83.31571134000114,54386.60795328 2024-05-24,02:15:12.000,145,11111570,-795,0,1716516911,12827.955415929995,83.31571134000114,54386.46122376 2024-05-24,02:15:13.000,145,11111611,-675,0,1716516912,12827.90152544999,83.28046569000435,54386.573017680006 2024-05-24,02:15:14.000,145,11111569,-795,0,1716516913,12827.854371279995,83.31571134000114,54386.58699192 2024-05-24,02:15:15.000,145,11111605,-795,0,1716516914,12827.746590319999,83.30866221000178,54386.51712072 2024-05-24,02:15:16.000,145,11111523,-795,0,1716516915,12827.67922721999,83.32980959999986,54386.3703912 2024-05-24,02:15:17.000,145,11111610,-795,0,1716516916,12827.477137919988,83.30161308000243,54386.22366168 2024-05-24,02:15:18.000,145,11111505,-795,0,1716516917,12827.423247439998,83.35800612000457,54386.286545760006 2024-05-24,02:15:19.000,145,11111586,-795,0,1716516918,12827.450192679993,83.28046569000435,54386.265584400004 2024-05-24,02:15:20.000,145,11111514,-795,0,1716516919,12827.308730169992,83.30866221000178,54386.1957132 2024-05-24,02:15:21.000,145,11111558,-795,0,1716516920,12827.301993859997,83.29456395000307,54386.24462304 2024-05-24,02:15:22.000,145,11111533,-795,0,1716516921,12827.194212900002,83.28751482000371,54386.17475184 2024-05-24,02:15:23.000,145,11111560,-795,0,1716516922,12827.147058729992,83.24522004000028,54386.08391928 2024-05-24,02:15:24.000,145,11111505,-795,0,1716516923,12827.106640869992,83.26636742999835,54386.14680336 2024-05-24,02:15:25.000,145,11111596,-795,0,1716516924,12827.079695629996,83.16767961000005,54386.118854880006 2024-05-24,02:15:26.000,145,11111553,-795,0,1716516925,12826.992123600001,83.16063048000069,54385.951164000006 2024-05-24,02:15:27.000,145,11111597,-795,0,1716516926,12826.965178359991,83.09718830999918,54385.9860996 2024-05-24,02:15:28.000,145,11111541,-795,0,1716516927,12826.938233119996,83.08309005000046,54385.832382960005 2024-05-24,02:15:29.000,145,11111557,-795,0,1716516928,12826.91128788,83.04784440000367,54385.8463572 2024-05-24,02:15:30.000,145,11111571,-795,0,1716516929,12826.958442049996,83.01964787999896,54385.82539584001 2024-05-24,02:15:31.000,145,11111583,-795,0,1716516930,12826.978650979996,83.0125987499996,54385.762511760004 2024-05-24,02:15:32.000,145,11111498,-795,0,1716516931,12826.985387289991,83.06899179000175,54385.664692080005 2024-05-24,02:15:33.000,145,11111545,-795,0,1716516932,12826.918024189996,83.1253848300039,54385.594820880004 2024-05-24,02:15:34.000,145,11111526,-795,0,1716516933,12826.816979539995,83.17472873999941,54385.601808 2024-05-24,02:15:35.000,145,11111565,-795,0,1716516934,12826.81024323,83.14653222000197,54385.79744736 2024-05-24,02:15:36.000,145,11111572,-795,0,1716516935,12826.796770609995,83.20292526000412,54385.79744736 2024-05-24,02:15:37.000,145,11111577,-795,0,1716516936,12826.736143819995,83.20997439000348,54385.79744736 2024-05-24,02:15:38.000,145,11111581,-795,0,1716516937,12826.72267119999,83.23112178000156,54385.881292800004 2024-05-24,02:15:39.000,145,11111552,-795,0,1716516938,12826.796770609995,83.2240726500022,54386.08391928 2024-05-24,02:15:40.000,145,11111508,-795,0,1716516939,12826.70246226999,83.24522004000028,54386.00706096 2024-05-24,02:15:41.000,145,11111575,-795,0,1716516940,12826.68898965,83.24522004000028,54386.02802232 2024-05-24,02:15:42.000,145,11111576,-795,0,1716516941,12826.62162654999,83.29456395000307,54385.9162284 2024-05-24,02:15:43.000,145,11111543,-795,0,1716516942,12826.534054519994,83.28751482000371,54385.96513824 2024-05-24,02:15:44.000,145,11111602,-795,0,1716516943,12826.527318209999,83.28751482000371,54386.13282912 2024-05-24,02:15:45.000,145,11111566,-795,0,1716516944,12826.48016403999,83.24522004000028,54386.17475184 2024-05-24,02:15:46.000,145,11111582,-795,0,1716516945,12826.473427729994,83.28046569000435,54386.17475184 2024-05-24,02:15:47.000,145,11111575,-795,0,1716516946,12826.257865809988,83.259318299999,54386.07693216 2024-05-24,02:15:48.000,145,11111529,-795,0,1716516947,12826.264602119998,83.23817091000092,54386.24462304 2024-05-24,02:15:49.000,145,11111570,-795,0,1716516948,12826.197239020003,83.20292526000412,54386.16077760001 2024-05-24,02:15:50.000,145,11111581,-795,0,1716516949,12826.163557469998,83.21702352000284,54386.13282912 2024-05-24,02:15:51.000,145,11111562,-795,0,1716516950,12826.143348539998,83.16767961000005,54386.216674560004 2024-05-24,02:15:52.000,145,11111576,-795,0,1716516951,12826.028831269992,83.15358135000133,54386.11186776001 2024-05-24,02:15:53.000,145,11111549,-795,0,1716516952,12825.988413409992,83.08309005000046,54386.23064880001 2024-05-24,02:15:54.000,145,11111585,-795,0,1716516953,12825.961468169997,83.11833570000454,54386.27257152 2024-05-24,02:15:55.000,145,11111608,-795,0,1716516954,12825.860423519996,83.05489353000303,54386.32148136 2024-05-24,02:15:56.000,145,11111550,-795,0,1716516955,12825.69201577,83.01964787999896,54386.237635920006 2024-05-24,02:15:57.000,145,11111536,-795,0,1716516956,12825.577498499995,83.00554962000024,54386.048983680004 2024-05-24,02:15:58.000,145,11111582,-795,0,1716516957,12825.60444373999,82.99145136000152,54386.23064880001 2024-05-24,02:15:59.000,145,11111561,-795,0,1716516958,12825.54381694999,82.96325484000408,54386.32846848001 2024-05-24,02:16:00.000,145,11111546,-795,0,1716516959,12825.40235443999,82.99145136000152,54386.32148136 2024-05-24,02:16:01.000,145,11111601,-795,0,1716516960,12825.314782409994,83.00554962000024,54386.34244272 2024-05-24,02:16:02.000,145,11111574,-795,0,1716516961,12825.180056209989,82.98440223000216,54386.30052 2024-05-24,02:16:03.000,145,11111597,-795,0,1716516962,12824.977966910003,82.89981267000258,54386.09090640001 2024-05-24,02:16:04.000,145,11111572,-795,0,1716516963,12824.951021669993,82.78702658999828,54386.237635920006 2024-05-24,02:16:05.000,145,11111630,-795,0,1716516964,12824.937549050002,82.73768268000276,54386.237635920006 2024-05-24,02:16:06.000,145,11111568,-795,0,1716516965,12824.843240709997,82.77997745999892,54386.29353288 2024-05-24,02:16:07.000,145,11111582,-795,0,1716516966,12824.688305579992,82.83637050000107,54386.17475184 2024-05-24,02:16:08.000,145,11111586,-795,0,1716516967,12824.526634139991,82.85046875999979,54386.20270032 2024-05-24,02:16:09.000,145,11111574,-795,0,1716516968,12824.519897829996,82.82932137000171,54386.31449424 2024-05-24,02:16:10.000,145,11111578,-795,0,1716516969,12824.40538055999,82.80817398000363,54386.31449424 2024-05-24,02:16:11.000,145,11111585,-795,0,1716516970,12824.257181739995,82.80817398000363,54386.32846848001 2024-05-24,02:16:12.000,145,11111544,-795,0,1716516971,12824.08203767999,82.81522311000299,54386.069945040006 2024-05-24,02:16:13.000,145,11111607,-795,0,1716516972,12823.980993029989,82.82227224000235,54386.06295792001 2024-05-24,02:16:14.000,145,11111546,-795,0,1716516973,12823.819321589988,82.82227224000235,54386.13282912 2024-05-24,02:16:15.000,145,11111604,-795,0,1716516974,12823.792376349993,82.80112485000427,54386.18872608001 2024-05-24,02:16:16.000,145,11111607,-795,0,1716516975,12823.664386459997,82.82227224000235,54386.22366168 2024-05-24,02:16:17.000,145,11111578,-795,0,1716516976,12823.495978710002,82.78702658999828,54386.069945040006 2024-05-24,02:16:18.000,145,11111563,-795,0,1716516977,12823.435351920001,82.75883007000084,54386.13981624001 2024-05-24,02:16:19.000,145,11111568,-795,0,1716516978,12823.361252509996,82.72358442000404,54386.18173896 2024-05-24,02:16:20.000,145,11111567,-795,0,1716516979,12823.23326262,82.67424051000125,54386.069945040006 2024-05-24,02:16:21.000,145,11111594,-795,0,1716516980,12823.118745349995,82.70948615999805,54385.9860996 2024-05-24,02:16:22.000,145,11111601,-795,0,1716516981,12822.936864979994,82.68128964000061,54385.80443448001 2024-05-24,02:16:23.000,145,11111587,-795,0,1716516982,12822.86276556999,82.6178474699991,54385.9162284 2024-05-24,02:16:24.000,145,11111594,-795,0,1716516983,12822.768457229999,82.56145443000423,54386.04199656001 2024-05-24,02:16:25.000,145,11111535,-795,0,1716516984,12822.754984609994,82.56850356000359,54386.03500944 2024-05-24,02:16:26.000,145,11111564,-795,0,1716516985,12822.606785789998,82.49801226000272,54386.04199656001 2024-05-24,02:16:27.000,145,11111569,-795,0,1716516986,12822.505741139998,82.483914000004,54385.94417688001 2024-05-24,02:16:28.000,145,11111582,-795,0,1716516987,12822.424905419997,82.44866834999993,54385.95815112 2024-05-24,02:16:29.000,145,11111585,-795,0,1716516988,12822.350806009992,82.44161922000058,54385.93718976 2024-05-24,02:16:30.000,145,11111581,-795,0,1716516989,12822.276706600001,82.37817704999907,54385.92321552001 2024-05-24,02:16:31.000,145,11111600,-795,0,1716516990,12822.189134569991,82.37817704999907,54385.86731856 2024-05-24,02:16:32.000,145,11111572,-795,0,1716516991,12822.04767205999,82.34293140000227,54385.85334432001 2024-05-24,02:16:33.000,145,11111602,-795,0,1716516992,12822.02746312999,82.30063661999884,54385.87430568001 2024-05-24,02:16:34.000,145,11111577,-795,0,1716516993,12821.939891099995,82.25834184000269,54385.89526704001 2024-05-24,02:16:35.000,145,11111603,-795,0,1716516994,12821.86579168999,82.25129271000333,54385.832382960005 2024-05-24,02:16:36.000,145,11111563,-795,0,1716516995,12821.72432917999,82.20194880000054,54385.783473120006 2024-05-24,02:16:37.000,145,11111562,-795,0,1716516996,12821.569394049999,82.19489967000118,54385.497001200005 2024-05-24,02:16:38.000,145,11111579,-795,0,1716516997,12821.549185119999,82.18785054000182,54385.566872400006 2024-05-24,02:16:39.000,145,11111558,-795,0,1716516998,12821.488558329998,82.16670315000374,54385.50398832 2024-05-24,02:16:40.000,145,11111607,-795,0,1716516999,12821.502030949989,82.13850662999903,54385.664692080005 2024-05-24,02:16:41.000,145,11111613,-795,0,1716517000,12821.448140469998,82.15260488999775,54385.65071784 2024-05-24,02:16:42.000,145,11111596,-795,0,1716517001,12821.360568439988,82.12440837000031,54385.60879512001 2024-05-24,02:16:43.000,145,11111566,-795,0,1716517002,12821.272996409993,82.09621185000287,54385.45507848 2024-05-24,02:16:44.000,145,11111583,-795,0,1716517003,12821.225842239997,82.06801532999816,54385.47603984 2024-05-24,02:16:45.000,145,11111602,-795,0,1716517004,12821.192160689992,82.11735924000095,54385.49001408001 2024-05-24,02:16:46.000,145,11111582,-755,0,1716517005,12821.131533899992,82.13850662999903,54385.48302696 2024-05-24,02:16:47.000,145,11111546,-795,0,1716517006,12821.043961869997,82.08916272000351,54385.35027168001 2024-05-24,02:16:48.000,145,11111566,-795,0,1716517007,12820.922708289996,82.09621185000287,54385.26642624 2024-05-24,02:16:49.000,145,11111569,-795,0,1716517008,12820.91597198,82.09621185000287,54385.399181520006 2024-05-24,02:16:50.000,145,11111584,-795,0,1716517009,12820.87555412,82.09621185000287,54385.38520728 2024-05-24,02:16:51.000,145,11111562,-795,0,1716517010,12820.821663639996,82.11031011000159,54385.32232320001 2024-05-24,02:16:52.000,145,11111555,-795,0,1716517011,12820.781245779996,82.09621185000287,54385.23847776 2024-05-24,02:16:53.000,145,11111571,-795,0,1716517012,12820.68693743999,82.06801532999816,54385.08476112001 2024-05-24,02:16:54.000,145,11111610,-795,0,1716517013,12820.62631064999,82.04686794000008,54385.02187704 2024-05-24,02:16:55.000,145,11111568,-795,0,1716517014,12820.65325589,82.08916272000351,54385.10572248001 2024-05-24,02:16:56.000,145,11111583,-795,0,1716517015,12820.58589278999,82.10326098000223,54385.112709600005 2024-05-24,02:16:57.000,145,11111563,-795,0,1716517016,12820.457902899994,82.09621185000287,54384.9729672 2024-05-24,02:16:58.000,145,11111588,-795,0,1716517017,12820.370330869999,82.15965402000438,54384.9729672 2024-05-24,02:16:59.000,145,11111596,-795,0,1716517018,12820.457902899994,82.13850662999903,54385.112709600005 2024-05-24,02:17:00.000,145,11111576,-795,0,1716517019,12820.397276109994,82.09621185000287,54385.02886416 2024-05-24,02:17:01.000,145,11111612,-795,0,1716517020,12820.316440389994,82.08916272000351,54384.993928560005 2024-05-24,02:17:02.000,145,11111591,-795,0,1716517021,12820.262549909989,82.10326098000223,54384.903096 2024-05-24,02:17:03.000,145,11111568,-795,0,1716517022,12820.215395739993,82.11735924000095,54384.86117328 2024-05-24,02:17:04.000,145,11111585,-795,0,1716517023,12820.201923119988,82.15965402000438,54384.93803160001 2024-05-24,02:17:05.000,145,11111574,-795,0,1716517024,12820.148032639998,82.16670315000374,54384.91707024001 2024-05-24,02:17:06.000,145,11111566,-795,0,1716517025,12820.087405849998,82.13145749999967,54384.91008312 2024-05-24,02:17:07.000,145,11111544,-795,0,1716517026,12819.986361199997,82.1737522800031,54384.81226344 2024-05-24,02:17:08.000,145,11111531,-795,0,1716517027,12819.986361199997,82.13850662999903,54384.88213464 2024-05-24,02:17:09.000,145,11111570,-795,0,1716517028,12819.918998100002,82.13145749999967,54384.79130208 2024-05-24,02:17:10.000,145,11111550,-795,0,1716517029,12819.905525479997,82.16670315000374,54384.924057360004 2024-05-24,02:17:11.000,145,11111545,-795,0,1716517030,12819.831426069992,82.15965402000438,54384.81226344 2024-05-24,02:17:12.000,145,11111572,-795,0,1716517031,12819.757326660001,82.14555575999839,54384.73540512 2024-05-24,02:17:13.000,145,11111551,-795,0,1716517032,12819.730381419991,82.15965402000438,54384.74937936001 2024-05-24,02:17:14.000,145,11111593,-795,0,1716517033,12819.737117730001,82.12440837000031,54384.81925056001 2024-05-24,02:17:15.000,145,11111549,-795,0,1716517034,12819.629336769991,82.13850662999903,54384.61662408 2024-05-24,02:17:16.000,145,11111530,-795,0,1716517035,12819.52829211999,82.1737522800031,54384.63059832001 2024-05-24,02:17:17.000,145,11111570,-795,0,1716517036,12819.50808318999,82.2089979299999,54384.67950816001 2024-05-24,02:17:18.000,145,11111567,-795,0,1716517037,12819.400302229995,82.15965402000438,54384.560727120006 2024-05-24,02:17:19.000,145,11111576,-795,0,1716517038,12819.28578495999,82.13145749999967,54384.54675288 2024-05-24,02:17:20.000,145,11111544,-795,0,1716517039,12819.27231234,82.16670315000374,54384.57470136 2024-05-24,02:17:21.000,145,11111583,-795,0,1716517040,12819.178003999994,82.18080141000246,54384.63059832001 2024-05-24,02:17:22.000,145,11111581,-795,0,1716517041,12819.076959349994,82.19489967000118,54384.57470136 2024-05-24,02:17:23.000,145,11111566,-795,0,1716517042,12819.016332559993,82.19489967000118,54384.64457256 2024-05-24,02:17:24.000,145,11111584,-795,0,1716517043,12818.901815290003,82.15260488999775,54384.379062 2024-05-24,02:17:25.000,145,11111537,-795,0,1716517044,12818.895078979993,82.16670315000374,54384.5188044 2024-05-24,02:17:26.000,145,11111539,-795,0,1716517045,12818.807506949997,82.16670315000374,54384.51181728001 2024-05-24,02:17:27.000,145,11111590,-795,0,1716517046,12818.746880159997,82.15965402000438,54384.51181728001 2024-05-24,02:17:28.000,145,11111603,-795,0,1716517047,12818.591945029992,82.16670315000374,54384.393036240006 2024-05-24,02:17:29.000,145,11111549,-795,0,1716517048,12818.531318239991,82.19489967000118,54384.31617792001 2024-05-24,02:17:30.000,145,11111587,-795,0,1716517049,12818.571736099992,82.14555575999839,54384.46290744001 2024-05-24,02:17:31.000,145,11111567,-795,0,1716517050,12818.517845620001,82.18080141000246,54384.47688168 2024-05-24,02:17:32.000,145,11111527,-795,0,1716517051,12818.423537279996,82.16670315000374,54384.393036240006 2024-05-24,02:17:33.000,145,11111547,-795,0,1716517052,12818.362910489996,82.18785054000182,54384.204384000004 2024-05-24,02:17:34.000,145,11111527,-795,0,1716517053,12818.29554739,82.18080141000246,54384.155474160005 2024-05-24,02:17:35.000,145,11111552,-795,0,1716517054,12818.282074769995,82.2089979299999,54384.28124232 2024-05-24,02:17:36.000,145,11111550,-795,0,1716517055,12818.221447979995,82.28653836000012,54384.29521656001 2024-05-24,02:17:37.000,145,11111529,-795,0,1716517056,12818.14734856999,82.22309618999861,54384.12053856 2024-05-24,02:17:38.000,145,11111543,-795,0,1716517057,12818.09345809,82.24424358000397,54384.0646416 2024-05-24,02:17:39.000,145,11111568,-795,0,1716517058,12818.09345809,82.22309618999861,54384.21137112 2024-05-24,02:17:40.000,145,11111549,-795,0,1716517059,12818.012622369999,82.20194880000054,54384.14149992 2024-05-24,02:17:41.000,145,11111533,-795,0,1716517060,12817.96546819999,82.20194880000054,54384.09259008 2024-05-24,02:17:42.000,145,11111598,-795,0,1716517061,12817.850950929998,82.18785054000182,54383.9947704 2024-05-24,02:17:43.000,145,11111537,-795,0,1716517062,12817.810533069998,82.18785054000182,54383.94586056 2024-05-24,02:17:44.000,145,11111521,-795,0,1716517063,12817.810533069998,82.11031011000159,54383.98079616001 2024-05-24,02:17:45.000,145,11111584,-795,0,1716517064,12817.884632479989,82.09621185000287,54384.106564320005 2024-05-24,02:17:46.000,145,11111587,-795,0,1716517065,12817.810533069998,82.12440837000031,54384.08560296 2024-05-24,02:17:47.000,145,11111596,-795,0,1716517066,12817.790324139998,82.10326098000223,54383.95284768 2024-05-24,02:17:48.000,145,11111555,-795,0,1716517067,12817.810533069998,82.11735924000095,54384.07861584001 2024-05-24,02:17:49.000,145,11111596,-795,0,1716517068,12817.763378899988,82.12440837000031,54384.057654480006 2024-05-24,02:17:50.000,145,11111585,-795,0,1716517069,12817.763378899988,82.12440837000031,54384.07162872 2024-05-24,02:17:51.000,145,11111619,-795,0,1716517070,12817.817269379993,82.11031011000159,54384.02271888 2024-05-24,02:17:52.000,145,11111593,-795,0,1716517071,12817.729697349998,82.11031011000159,54383.96682192 2024-05-24,02:17:53.000,145,11111593,-795,0,1716517072,12817.770115209998,82.13850662999903,54384.001757519996 2024-05-24,02:17:54.000,145,11111609,-795,0,1716517073,12817.776851519993,82.14555575999839,54384.106564320005 2024-05-24,02:17:55.000,145,11111580,-795,0,1716517074,12817.783587829988,82.12440837000031,54384.036693120004 2024-05-24,02:17:56.000,145,11111593,-795,0,1716517075,12817.743169969988,82.13145749999967,54384.036693120004 2024-05-24,02:17:57.000,145,11111580,-795,0,1716517076,12817.722961039988,82.08916272000351,54383.820092400005 2024-05-24,02:17:58.000,145,11111564,-795,0,1716517077,12817.696015799993,82.11031011000159,54383.70829848 2024-05-24,02:17:59.000,145,11111573,-795,0,1716517078,12817.689279489998,82.0609661999988,54383.67336288001 2024-05-24,02:18:00.000,145,11111608,-795,0,1716517079,12817.749906279998,82.10326098000223,54383.91092496001 2024-05-24,02:18:01.000,145,11111567,-795,0,1716517080,12817.810533069998,82.08211359000416,54383.96682192 2024-05-24,02:18:02.000,145,11111581,-795,0,1716517081,12817.770115209998,82.09621185000287,54383.938873440005 2024-05-24,02:18:03.000,145,11111603,-795,0,1716517082,12817.790324139998,82.08916272000351,54383.90393784 2024-05-24,02:18:04.000,145,11111531,-795,0,1716517083,12817.756642589993,82.10326098000223,54383.68733712 2024-05-24,02:18:05.000,145,11111562,-795,0,1716517084,12817.770115209998,82.15965402000438,54383.72925984 2024-05-24,02:18:06.000,145,11111570,-795,0,1716517085,12817.756642589993,82.2089979299999,54383.7502212 2024-05-24,02:18:07.000,145,11111550,-795,0,1716517086,12817.702752110003,82.24424358000397,54383.68733712 2024-05-24,02:18:08.000,145,11111557,-795,0,1716517087,12817.601707460002,82.30063661999884,54383.63842728 2024-05-24,02:18:09.000,145,11111566,-795,0,1716517088,12817.749906279998,82.35702966000099,54383.79214392001 2024-05-24,02:18:10.000,145,11111603,-795,0,1716517089,12817.709488419998,82.4557174799993,54383.81310528001 2024-05-24,02:18:11.000,145,11111543,-795,0,1716517090,12817.689279489998,82.483914000004,54383.820092400005 2024-05-24,02:18:12.000,145,11111566,-795,0,1716517091,12817.568025909997,82.50506139000208,54383.58951744 2024-05-24,02:18:13.000,145,11111557,-795,0,1716517092,12817.547816979997,82.56145443000423,54383.56156896 2024-05-24,02:18:14.000,145,11111611,-795,0,1716517093,12817.500662810002,82.60374921000039,54383.652401520005 2024-05-24,02:18:15.000,145,11111572,-795,0,1716517094,12817.514135429992,82.65309312000318,54383.63842728 2024-05-24,02:18:16.000,145,11111546,-795,0,1716517095,12817.568025909997,82.71653529000469,54383.771182560005 2024-05-24,02:18:17.000,145,11111530,-795,0,1716517096,12817.466981259997,82.70243702999869,54383.68733712 2024-05-24,02:18:18.000,145,11111527,-795,0,1716517097,12817.480453880002,82.7306335500034,54383.80611816 2024-05-24,02:18:19.000,145,11111558,-795,0,1716517098,12817.433299709992,82.77292832999956,54383.69432424001 2024-05-24,02:18:20.000,145,11111534,-795,0,1716517099,12817.446772329997,82.80112485000427,54383.7502212 2024-05-24,02:18:21.000,145,11111593,-795,0,1716517100,12817.399618160001,82.80817398000363,54383.63144016 2024-05-24,02:18:22.000,145,11111500,-795,0,1716517101,12817.345727679996,82.80817398000363,54383.63144016 2024-05-24,02:18:23.000,145,11111551,-795,0,1716517102,12817.352463989992,82.82932137000171,54383.61746592 2024-05-24,02:18:24.000,145,11111581,-795,0,1716517103,12817.332255059991,82.88571441000386,54383.65938864 2024-05-24,02:18:25.000,145,11111566,-795,0,1716517104,12817.453508639992,82.89276354000322,54383.81310528001 2024-05-24,02:18:26.000,145,11111568,-795,0,1716517105,12817.419827090001,82.92800919000001,54383.84105376001 2024-05-24,02:18:27.000,145,11111546,-795,0,1716517106,12817.386145539997,82.92800919000001,54383.79214392001 2024-05-24,02:18:28.000,145,11111606,-795,0,1716517107,12817.332255059991,82.93505831999937,54383.68733712 2024-05-24,02:18:29.000,145,11111610,-795,0,1716517108,12817.19752886,82.97030397000344,54383.5406076 2024-05-24,02:18:30.000,145,11111519,-795,0,1716517109,12817.231210409991,83.0125987499996,54383.554581840006 2024-05-24,02:18:31.000,145,11111549,-795,0,1716517110,12817.298573510001,83.04079527000431,54383.701311360004 2024-05-24,02:18:32.000,145,11111586,-795,0,1716517111,12817.25815565,83.06899179000175,54383.56156896 2024-05-24,02:18:33.000,145,11111570,-795,0,1716517112,12817.264891959996,83.06899179000175,54383.69432424001 2024-05-24,02:18:34.000,145,11111597,-795,0,1716517113,12817.352463989992,83.04784440000367,54383.75720832 2024-05-24,02:18:35.000,145,11111597,-795,0,1716517114,12817.345727679996,83.08309005000046,54383.73624696 2024-05-24,02:18:36.000,145,11111572,-795,0,1716517115,12817.332255059991,83.0760409200011,54383.666375759996 2024-05-24,02:18:37.000,145,11111550,-795,0,1716517116,12817.23794672,83.13243396000325,54383.47772352001 2024-05-24,02:18:38.000,145,11111600,-795,0,1716517117,12817.25815565,83.10423743999854,54383.4707364 2024-05-24,02:18:39.000,145,11111614,-795,0,1716517118,12817.264891959996,83.13948309000261,54383.50567200001 2024-05-24,02:18:40.000,145,11111588,-795,0,1716517119,12817.271628269991,83.18882699999813,54383.59650456001 2024-05-24,02:18:41.000,145,11111562,-795,0,1716517120,12817.305309819996,83.259318299999,54383.68733712 2024-05-24,02:18:42.000,145,11111592,-795,0,1716517121,12817.271628269991,83.30866221000178,54383.62445304001 2024-05-24,02:18:43.000,145,11111552,-795,0,1716517122,12817.224474099996,83.3227604700005,54383.58253032 2024-05-24,02:18:44.000,145,11111579,-795,0,1716517123,12817.19752886,83.32980959999986,54383.386890960006 2024-05-24,02:18:45.000,145,11111561,-795,0,1716517124,12817.23794672,83.4355465500048,54383.51265912 2024-05-24,02:18:46.000,145,11111605,-795,0,1716517125,12817.184056239996,83.44259568000416,54383.47772352001 2024-05-24,02:18:47.000,145,11111586,-795,0,1716517126,12817.184056239996,83.44964481000352,54383.4008652 2024-05-24,02:18:48.000,145,11111559,-795,0,1716517127,12817.19752886,83.5342343700031,54383.498684879996 2024-05-24,02:18:49.000,145,11111590,-795,0,1716517128,12817.19752886,83.66111870999885,54383.45676216001 2024-05-24,02:18:50.000,145,11111619,-795,0,1716517129,12817.19752886,83.67521697000484,54383.42182656 2024-05-24,02:18:51.000,145,11111561,-795,0,1716517130,12817.25815565,83.73865913999907,54383.49169776 2024-05-24,02:18:52.000,145,11111498,-795,0,1716517131,12817.251419339991,83.84439609000401,54383.4707364 2024-05-24,02:18:53.000,145,11111564,-795,0,1716517132,12817.21773779,83.91488739000488,54383.35894248001 2024-05-24,02:18:54.000,145,11111578,-795,0,1716517133,12817.231210409991,83.97832955999911,54383.32400688 2024-05-24,02:18:55.000,145,11111596,-795,0,1716517134,12817.291837199991,84.02062434000254,54383.330993999996 2024-05-24,02:18:56.000,145,11111566,-795,0,1716517135,12817.325518749996,84.06996824999806,54383.386890960006 2024-05-24,02:18:57.000,145,11111568,-795,0,1716517136,12817.271628269991,84.16160694000428,54383.33798112001 2024-05-24,02:18:58.000,145,11111596,-795,0,1716517137,12817.345727679996,84.22504910999851,54383.31003264001 2024-05-24,02:18:59.000,145,11111561,-795,0,1716517138,12817.372672919992,84.23209823999787,54383.37291672 2024-05-24,02:19:00.000,145,11111507,-795,0,1716517139,12817.298573510001,84.3378351900028,54383.219200080006 2024-05-24,02:19:01.000,145,11111576,-795,0,1716517140,12817.446772329997,84.30258953999873,54383.35894248001 2024-05-24,02:19:02.000,145,11111636,-795,0,1716517141,12817.460244950002,84.25324563000322,54383.17029024001 2024-05-24,02:19:03.000,145,11111552,-795,0,1716517142,12817.581498530002,84.18980346000171,54383.14234176001 2024-05-24,02:19:04.000,145,11111615,-795,0,1716517143,12817.810533069998,84.21095084999979,54383.30304552 2024-05-24,02:19:05.000,145,11111587,-795,0,1716517144,12817.945259269989,84.3096386699981,54383.28907128001 2024-05-24,02:19:06.000,145,11111596,-795,0,1716517145,12818.05304023,84.42242475000239,54383.44278792 2024-05-24,02:19:07.000,145,11111554,-795,0,1716517146,12818.019358679994,84.56340735000413,54383.20522584 2024-05-24,02:19:08.000,145,11111577,-795,0,1716517147,12818.079985469994,84.5845547400022,54383.27509704 2024-05-24,02:19:09.000,145,11111486,-795,0,1716517148,12818.059776539994,84.62684951999836,54383.30304552 2024-05-24,02:19:10.000,145,11111553,-795,0,1716517149,12818.039567609994,84.619800389999,54383.24714856 2024-05-24,02:19:11.000,145,11111574,-795,0,1716517150,12818.10693070999,84.63389864999772,54383.40785232001 2024-05-24,02:19:12.000,145,11111550,-795,0,1716517151,12818.100194399995,84.619800389999,54383.35195536 2024-05-24,02:19:13.000,145,11111605,-795,0,1716517152,12818.160821189995,84.64094778000435,54383.39387808 2024-05-24,02:19:14.000,145,11111582,-795,0,1716517153,12818.12713963999,84.5845547400022,54383.28907128001 2024-05-24,02:19:15.000,145,11111582,-795,0,1716517154,12818.282074769995,84.53521082999941,54383.4707364 2024-05-24,02:19:16.000,145,11111569,-795,0,1716517155,12818.35617418,84.52816170000006,54383.49169776 2024-05-24,02:19:17.000,145,11111571,-795,0,1716517156,12818.282074769995,84.51406344000134,54383.32400688 2024-05-24,02:19:18.000,145,11111592,-795,0,1716517157,12818.38985572999,84.4717686599979,54383.40785232001 2024-05-24,02:19:19.000,145,11111588,-795,0,1716517158,12818.38985572999,84.46471952999855,54383.42881368001 2024-05-24,02:19:20.000,145,11111557,-795,0,1716517159,12818.47742776,84.47881779000454,54383.51265912 2024-05-24,02:19:21.000,145,11111590,-795,0,1716517160,12818.511109309991,84.49996518000262,54383.56855608 2024-05-24,02:19:22.000,145,11111585,-795,0,1716517161,12818.538054550001,84.51406344000134,54383.498684879996 2024-05-24,02:19:23.000,145,11111564,-795,0,1716517162,12818.544790859996,84.50701431000198,54383.46374928 2024-05-24,02:19:24.000,145,11111549,-795,0,1716517163,12818.699725990002,84.57045648000349,54383.51265912 2024-05-24,02:19:25.000,145,11111608,-795,0,1716517164,12818.733407539992,84.61275125999964,54383.498684879996 2024-05-24,02:19:26.000,145,11111605,-795,0,1716517165,12818.780561710002,84.63389864999772,54383.54759472001 2024-05-24,02:19:27.000,145,11111584,-795,0,1716517166,12818.854661119993,84.66914430000179,54383.49169776 2024-05-24,02:19:28.000,145,11111584,-795,0,1716517167,12818.908551599998,84.70438994999859,54383.50567200001 2024-05-24,02:19:29.000,145,11111586,-795,0,1716517168,12819.016332559993,84.74668473000202,54383.68733712 2024-05-24,02:19:30.000,145,11111600,-795,0,1716517169,12819.090431969998,84.7960286400048,54383.68035 2024-05-24,02:19:31.000,145,11111593,-795,0,1716517170,12819.151058759999,84.81012690000352,54383.70829848 2024-05-24,02:19:32.000,145,11111520,-795,0,1716517171,12819.164531379989,84.85947080999904,54383.56156896 2024-05-24,02:19:33.000,145,11111559,-795,0,1716517172,12819.124113519989,84.89471646000311,54383.603491680005 2024-05-24,02:19:34.000,145,11111585,-795,0,1716517173,12819.130849829999,84.91586385000119,54383.603491680005 2024-05-24,02:19:35.000,145,11111571,-795,0,1716517174,12819.211685549999,84.91586385000119,54383.67336288001 2024-05-24,02:19:36.000,145,11111577,-795,0,1716517175,12819.27231234,84.90881472000183,54383.74323408001 2024-05-24,02:19:37.000,145,11111563,-795,0,1716517176,12819.258839719994,84.93701123999926,54383.722272720006 2024-05-24,02:19:38.000,145,11111561,-795,0,1716517177,12819.3127302,84.92291298000055,54383.68035 2024-05-24,02:19:39.000,145,11111554,-795,0,1716517178,12819.380093299995,84.88061820000439,54383.86201512001 2024-05-24,02:19:40.000,145,11111518,-795,0,1716517179,12819.359884369995,84.87356906999776,54383.77816968 2024-05-24,02:19:41.000,145,11111577,-795,0,1716517180,12819.34641174999,84.81012690000352,54383.82707952 2024-05-24,02:19:42.000,145,11111585,-795,0,1716517181,12819.32620281999,84.81012690000352,54383.70829848 2024-05-24,02:19:43.000,145,11111574,-795,0,1716517182,12819.35314806,84.78193037999881,54383.7502212 2024-05-24,02:19:44.000,145,11111565,-795,0,1716517183,12819.39356592,84.7678321200001,54383.86201512001 2024-05-24,02:19:45.000,145,11111577,-795,0,1716517184,12819.41377485,84.7325864700033,54383.84804088 2024-05-24,02:19:46.000,145,11111528,-795,0,1716517185,12819.35314806,84.76078299000073,54383.87598936 2024-05-24,02:19:47.000,145,11111570,-795,0,1716517186,12819.38682960999,84.71143907999794,54383.70829848 2024-05-24,02:19:48.000,145,11111496,-795,0,1716517187,12819.35314806,84.71848821000458,54383.84804088 2024-05-24,02:19:49.000,145,11111562,-795,0,1716517188,12819.41377485,84.71143907999794,54383.84105376001 2024-05-24,02:19:50.000,145,11111559,-795,0,1716517189,12819.39356592,84.69734081999923,54383.90393784 2024-05-24,02:19:51.000,145,11111580,-795,0,1716517190,12819.42724746999,84.73963560000266,54383.834066639996 2024-05-24,02:19:52.000,145,11111551,-795,0,1716517191,12819.32620281999,84.73963560000266,54383.834066639996 2024-05-24,02:19:53.000,145,11111566,-795,0,1716517192,12819.37335699,84.72553734000394,54383.91092496001 2024-05-24,02:19:54.000,145,11111545,-795,0,1716517193,12819.33293913,84.71143907999794,54383.7851568 2024-05-24,02:19:55.000,145,11111560,-795,0,1716517194,12819.400302229995,84.68324256000051,54383.98079616001 2024-05-24,02:19:56.000,145,11111488,-795,0,1716517195,12819.339675439995,84.69029168999987,54383.98079616001 2024-05-24,02:19:57.000,145,11111577,-795,0,1716517196,12819.28578495999,84.68324256000051,54383.869002240004 2024-05-24,02:19:58.000,145,11111546,-795,0,1716517197,12819.238630789994,84.67619343000115,54383.89695072 2024-05-24,02:19:59.000,145,11111590,-795,0,1716517198,12819.24536709999,84.61275125999964,54383.97380904 2024-05-24,02:20:00.000,145,11111570,-795,0,1716517199,12819.218421859994,84.619800389999,54384.04368024 2024-05-24,02:20:01.000,145,11111578,-795,0,1716517200,12819.124113519989,84.61275125999964,54383.95284768 2024-05-24,02:20:02.000,145,11111566,-795,0,1716517201,12819.164531379989,84.55635822000477,54384.001757519996 2024-05-24,02:20:03.000,145,11111600,-795,0,1716517202,12819.198212929994,84.5211125700007,54384.09259008 2024-05-24,02:20:04.000,145,11111498,-795,0,1716517203,12819.097168279994,84.49996518000262,54384.07162872 2024-05-24,02:20:05.000,145,11111591,-795,0,1716517204,12819.090431969998,84.43652301000111,54384.057654480006 2024-05-24,02:20:06.000,145,11111546,-795,0,1716517205,12818.989387319998,84.45062126999983,54383.987783280005 2024-05-24,02:20:07.000,145,11111571,-795,0,1716517206,12818.969178389998,84.40832649000367,54383.93188632001 2024-05-24,02:20:08.000,145,11111559,-795,0,1716517207,12818.915287909993,84.3378351900028,54384.02271888 2024-05-24,02:20:09.000,145,11111568,-795,0,1716517208,12819.002859939988,84.32373693000409,54384.106564320005 2024-05-24,02:20:10.000,145,11111609,-795,0,1716517209,12818.928760529998,84.36603171000024,54384.1345128 2024-05-24,02:20:11.000,145,11111552,-795,0,1716517210,12818.942233149988,84.29554040999938,54384.17643552001 2024-05-24,02:20:12.000,145,11111536,-795,0,1716517211,12818.908551599998,84.28849128000002,54384.155474160005 2024-05-24,02:20:13.000,145,11111553,-795,0,1716517212,12818.827715879997,84.2391473700045,54383.987783280005 2024-05-24,02:20:14.000,145,11111600,-795,0,1716517213,12818.787298019997,84.26734389000194,54384.12053856 2024-05-24,02:20:15.000,145,11111549,-795,0,1716517214,12818.820979570002,84.20390172000043,54384.17643552001 2024-05-24,02:20:16.000,145,11111566,-795,0,1716517215,12818.767089089997,84.2391473700045,54384.19040976 2024-05-24,02:20:17.000,145,11111620,-795,0,1716517216,12818.719934920002,84.21095084999979,54384.155474160005 2024-05-24,02:20:18.000,145,11111585,-795,0,1716517217,12818.679517060002,84.18980346000171,54384.12053856 2024-05-24,02:20:19.000,145,11111581,-795,0,1716517218,12818.719934920002,84.16160694000428,54384.26028096 2024-05-24,02:20:20.000,145,11111531,-795,0,1716517219,12818.686253369997,84.16865607000364,54384.24630672001 2024-05-24,02:20:21.000,145,11111568,-795,0,1716517220,12818.645835509997,84.1263612900002,54384.19040976 2024-05-24,02:20:22.000,145,11111538,-795,0,1716517221,12818.591945029992,84.09111564000341,54384.25329384 2024-05-24,02:20:23.000,145,11111577,-795,0,1716517222,12818.544790859996,84.07701738000469,54384.12752568001 2024-05-24,02:20:24.000,145,11111612,-795,0,1716517223,12818.497636690001,84.08406651000405,54384.19739688001 2024-05-24,02:20:25.000,145,11111572,-795,0,1716517224,12818.564999789996,84.04177173000062,54384.26028096 2024-05-24,02:20:26.000,145,11111590,-795,0,1716517225,12818.4370099,84.0276734700019,54384.09259008 2024-05-24,02:20:27.000,145,11111576,-795,0,1716517226,12818.430273589991,84.01357521000318,54384.14149992 2024-05-24,02:20:28.000,145,11111527,-795,0,1716517227,12818.430273589991,83.96423130000039,54384.169448399996 2024-05-24,02:20:29.000,145,11111550,-795,0,1716517228,12818.38985572999,83.97128042999975,54384.204384000004 2024-05-24,02:20:30.000,145,11111569,-795,0,1716517229,12818.38985572999,83.9289856500036,54384.30220368 2024-05-24,02:20:31.000,145,11111561,-795,0,1716517230,12818.41680097,83.9289856500036,54384.23233248 2024-05-24,02:20:32.000,145,11111610,-795,0,1716517231,12818.302283699995,83.91488739000488,54384.17643552001 2024-05-24,02:20:33.000,145,11111572,-795,0,1716517232,12818.32922893999,83.90783825999824,54384.21137112 2024-05-24,02:20:34.000,145,11111589,-795,0,1716517233,12818.32922893999,83.8796417400008,54384.34412640001 2024-05-24,02:20:35.000,145,11111573,-795,0,1716517234,12818.342701559995,83.86554348000209,54384.36508776001 2024-05-24,02:20:36.000,145,11111563,-795,0,1716517235,12818.302283699995,83.83734696000465,54384.33015216 2024-05-24,02:20:37.000,145,11111587,-795,0,1716517236,12818.26860214999,83.8161995699993,54384.11355144 2024-05-24,02:20:38.000,145,11111567,-795,0,1716517237,12818.282074769995,83.8161995699993,54384.23233248 2024-05-24,02:20:39.000,145,11111565,-795,0,1716517238,12818.31575632,83.7809539200025,54384.28822944 2024-05-24,02:20:40.000,145,11111558,-795,0,1716517239,12818.25512953,83.73865913999907,54384.274255200005 2024-05-24,02:20:41.000,145,11111585,-795,0,1716517240,12818.31575632,83.73865913999907,54384.36508776001 2024-05-24,02:20:42.000,145,11111545,-795,0,1716517241,12818.29554739,83.73865913999907,54384.31617792001 2024-05-24,02:20:43.000,145,11111588,-795,0,1716517242,12818.27533846,83.70341349000228,54384.323165040005 2024-05-24,02:20:44.000,145,11111610,-795,0,1716517243,12818.302283699995,83.66111870999885,54384.337139279996 2024-05-24,02:20:45.000,145,11111576,-795,0,1716517244,12818.302283699995,83.67521697000484,54384.26726808001 2024-05-24,02:20:46.000,145,11111565,-795,0,1716517245,12818.20797535999,83.64702045000013,54384.14848704001 2024-05-24,02:20:47.000,145,11111564,-795,0,1716517246,12818.33596525,83.63997132000077,54384.323165040005 2024-05-24,02:20:48.000,145,11111584,-795,0,1716517247,12818.25512953,83.64702045000013,54384.23233248 2024-05-24,02:20:49.000,145,11111563,-795,0,1716517248,12818.27533846,83.62587306000205,54384.21137112 2024-05-24,02:20:50.000,145,11111569,-795,0,1716517249,12818.31575632,83.60472567000397,54384.23233248 2024-05-24,02:20:51.000,145,11111554,-795,0,1716517250,12818.41680097,83.62587306000205,54384.28822944 2024-05-24,02:20:52.000,145,11111527,-795,0,1716517251,12818.31575632,83.58357827999862,54384.05066736001 2024-05-24,02:20:53.000,145,11111551,-795,0,1716517252,12818.34943786999,83.5694800199999,54384.07162872 2024-05-24,02:20:54.000,145,11111586,-795,0,1716517253,12818.362910489996,83.57652914999926,54384.106564320005 2024-05-24,02:20:55.000,145,11111553,-795,0,1716517254,12818.41680097,83.57652914999926,54384.04368024 2024-05-24,02:20:56.000,145,11111548,-795,0,1716517255,12818.450482519991,83.52718524000375,54384.19739688001 2024-05-24,02:20:57.000,145,11111582,-795,0,1716517256,12818.463955139996,83.51308697999775,54384.21835824001 2024-05-24,02:20:58.000,145,11111554,-795,0,1716517257,12818.470691449991,83.49193958999967,54384.155474160005 2024-05-24,02:20:59.000,145,11111545,-795,0,1716517258,12818.35617418,83.44259568000416,54383.91092496001 2024-05-24,02:21:00.000,145,11111538,-795,0,1716517259,12818.564999789996,83.4355465500048,54384.04368024 2024-05-24,02:21:01.000,145,11111567,-795,0,1716517260,12818.47742776,83.38620264000201,54383.93188632001 2024-05-24,02:21:02.000,145,11111534,-795,0,1716517261,12818.504372999996,83.3721043800033,54383.938873440005 2024-05-24,02:21:03.000,145,11111572,-795,0,1716517262,12818.551527169991,83.37915351000265,54384.00874464001 2024-05-24,02:21:04.000,145,11111584,-795,0,1716517263,12818.564999789996,83.3227604700005,54384.001757519996 2024-05-24,02:21:05.000,145,11111585,-795,0,1716517264,12818.558263480001,83.29456395000307,54383.9248992 2024-05-24,02:21:06.000,145,11111585,-755,0,1716517265,12818.585208719996,83.27341655999771,54383.95284768 2024-05-24,02:21:07.000,145,11111582,-795,0,1716517266,12818.672780749992,83.23112178000156,54384.001757519996 2024-05-24,02:21:08.000,145,11111548,-795,0,1716517267,12818.659308130002,83.18882699999813,54383.95284768 2024-05-24,02:21:09.000,145,11111581,-795,0,1716517268,12818.726671229997,83.18177786999877,54383.9248992 2024-05-24,02:21:10.000,145,11111552,-795,0,1716517269,12818.692989679992,83.09718830999918,54383.91092496001 2024-05-24,02:21:11.000,145,11111585,-795,0,1716517270,12818.639099200002,83.05489353000303,54383.79913104 2024-05-24,02:21:12.000,145,11111582,-795,0,1716517271,12818.699725990002,82.99850049000088,54383.87598936 2024-05-24,02:21:13.000,145,11111587,-795,0,1716517272,12818.780561710002,82.95620571000472,54383.938873440005 2024-05-24,02:21:14.000,145,11111587,-795,0,1716517273,12818.726671229997,82.8645670199985,54383.869002240004 2024-05-24,02:21:15.000,145,11111576,-795,0,1716517274,12818.794034329992,82.81522311000299,54383.9248992 2024-05-24,02:21:16.000,145,11111574,-795,0,1716517275,12818.733407539992,82.72358442000404,54383.74323408001 2024-05-24,02:21:17.000,145,11111544,-795,0,1716517276,12818.645835509997,82.68833876999997,54383.58253032 2024-05-24,02:21:18.000,145,11111584,-795,0,1716517277,12818.692989679992,82.58260182000231,54383.63842728 2024-05-24,02:21:19.000,145,11111564,-795,0,1716517278,12818.753616469992,82.53325790999952,54383.75720832 2024-05-24,02:21:20.000,145,11111583,-795,0,1716517279,12818.666044439997,82.4557174799993,54383.61746592 2024-05-24,02:21:21.000,145,11111569,-795,0,1716517280,12818.692989679992,82.37817704999907,54383.64541440001 2024-05-24,02:21:22.000,145,11111561,-795,0,1716517281,12818.713198609992,82.32883314000355,54383.6104788 2024-05-24,02:21:23.000,145,11111577,-795,0,1716517282,12818.672780749992,82.21604705999925,54383.56855608 2024-05-24,02:21:24.000,145,11111552,-795,0,1716517283,12818.639099200002,82.12440837000031,54383.46374928 2024-05-24,02:21:25.000,145,11111597,-795,0,1716517284,12818.645835509997,82.025720550002,54383.44977504 2024-05-24,02:21:26.000,145,11111568,-795,0,1716517285,12818.652571819992,81.97637663999922,54383.50567200001 2024-05-24,02:21:27.000,145,11111539,-795,0,1716517286,12818.672780749992,81.89178707999963,54383.40785232001 2024-05-24,02:21:28.000,145,11111593,-795,0,1716517287,12818.666044439997,81.72965708999982,54383.30304552 2024-05-24,02:21:29.000,145,11111578,-795,0,1716517288,12818.618890270001,81.62392014000216,54383.24714856 2024-05-24,02:21:30.000,145,11111571,-795,0,1716517289,12818.605417649997,81.4688392800017,54383.23317432 2024-05-24,02:21:31.000,145,11111539,-795,0,1716517290,12818.45721883,81.51113405999786,54383.12836752 2024-05-24,02:21:32.000,145,11111529,-795,0,1716517291,12818.423537279996,81.56047797000065,54383.07945768 2024-05-24,02:21:33.000,145,11111553,-795,0,1716517292,12818.443746209996,81.51113405999786,54382.89080544 2024-05-24,02:21:34.000,145,11111559,-795,0,1716517293,12818.531318239991,81.3701514600034,54382.99561224001 2024-05-24,02:21:35.000,145,11111577,-795,0,1716517294,12818.618890270001,81.29261103000317,54383.12138040001 2024-05-24,02:21:36.000,145,11111586,-795,0,1716517295,12818.666044439997,81.19392321000487,54383.051509200006 2024-05-24,02:21:37.000,145,11111582,-795,0,1716517296,12818.618890270001,81.123431910004,54382.93971528 2024-05-24,02:21:38.000,145,11111543,-795,0,1716517297,12818.625626579997,81.04589148000377,54382.91875392 2024-05-24,02:21:39.000,145,11111572,-795,0,1716517298,12818.726671229997,81.00359670000034,54383.030547840004 2024-05-24,02:21:40.000,145,11111542,-795,0,1716517299,12818.726671229997,80.89081062000332,54383.00259936001 2024-05-24,02:21:41.000,145,11111532,-795,0,1716517300,12818.699725990002,80.80622106000374,54382.86984408 2024-05-24,02:21:42.000,145,11111610,-795,0,1716517301,12818.726671229997,80.77097540999966,54382.70914032001 2024-05-24,02:21:43.000,145,11111523,-795,0,1716517302,12818.773825399992,80.65818933000264,54382.75106304 2024-05-24,02:21:44.000,145,11111537,-795,0,1716517303,12818.686253369997,80.6017962900005,54382.55542368 2024-05-24,02:21:45.000,145,11111599,-795,0,1716517304,12818.881606360002,80.58064890000242,54382.8418956 2024-05-24,02:21:46.000,145,11111530,-795,0,1716517305,12818.962442079988,80.51015760000155,54382.79997288 2024-05-24,02:21:47.000,145,11111555,-795,0,1716517306,12818.915287909993,80.48196108000411,54382.79298576 2024-05-24,02:21:48.000,145,11111588,-795,0,1716517307,12818.996123629993,80.4185189100026,54382.632282 2024-05-24,02:21:49.000,145,11111531,-795,0,1716517308,12819.063486729989,80.39737152000453,54382.646256240005 2024-05-24,02:21:50.000,145,11111571,-795,0,1716517309,12819.157795069994,80.36212587000045,54382.695166080004 2024-05-24,02:21:51.000,145,11111593,-795,0,1716517310,12819.22515816999,80.3550767400011,54382.66721760001 2024-05-24,02:21:52.000,145,11111563,-795,0,1716517311,12819.22515816999,80.36212587000045,54382.55542368 2024-05-24,02:21:53.000,145,11111591,-795,0,1716517312,12819.359884369995,80.39737152000453,54382.61830776001 2024-05-24,02:21:54.000,145,11111563,-795,0,1716517313,12819.46766532999,80.36212587000045,54382.65324336 2024-05-24,02:21:55.000,145,11111563,-795,0,1716517314,12819.54850104999,80.37622412999917,54382.646256240005 2024-05-24,02:21:56.000,145,11111542,-795,0,1716517315,12819.63607308,80.37622412999917,54382.57638504 2024-05-24,02:21:57.000,145,11111560,-795,0,1716517316,12819.642809389996,80.40442065000389,54382.41568128 2024-05-24,02:21:58.000,145,11111518,-795,0,1716517317,12819.791008209992,80.40442065000389,54382.45061688001 2024-05-24,02:21:59.000,145,11111587,-795,0,1716517318,12819.945943339997,80.47491195000475,54382.548436560006 2024-05-24,02:22:00.000,145,11111590,-795,0,1716517319,12819.993097509992,80.50310847000219,54382.548436560006 2024-05-24,02:22:01.000,145,11111584,-795,0,1716517320,12820.121087400003,80.54540324999834,54382.61830776001 2024-05-24,02:22:02.000,145,11111575,-795,0,1716517321,12820.188450499998,80.55950151000434,54382.597346400005 2024-05-24,02:22:03.000,145,11111571,-795,0,1716517322,12820.174977879993,80.59474716000113,54382.43664264 2024-05-24,02:22:04.000,145,11111515,-795,0,1716517323,12820.48484813999,80.62999280999793,54382.57638504 2024-05-24,02:22:05.000,145,11111611,-795,0,1716517324,12820.51179338,80.64409107000392,54382.597346400005 2024-05-24,02:22:06.000,145,11111552,-795,0,1716517325,12820.63304696,80.72868063000351,54382.56939792001 2024-05-24,02:22:07.000,145,11111560,-795,0,1716517326,12820.659992199995,80.72868063000351,54382.457604 2024-05-24,02:22:08.000,145,11111565,-795,0,1716517327,12820.761036849995,80.79212279999774,54382.50651384 2024-05-24,02:22:09.000,145,11111564,-795,0,1716517328,12820.801454709996,80.72868063000351,54382.5624108 2024-05-24,02:22:10.000,145,11111592,-795,0,1716517329,12820.969862459991,80.77802453999902,54382.632282 2024-05-24,02:22:11.000,145,11111585,-795,0,1716517330,12821.043961869997,80.78507366999838,54382.695166080004 2024-05-24,02:22:12.000,145,11111491,-795,0,1716517331,12821.043961869997,80.80622106000374,54382.61830776001 2024-05-24,02:22:13.000,145,11111612,-795,0,1716517332,12821.084379729997,80.77802453999902,54382.44362976 2024-05-24,02:22:14.000,145,11111487,-795,0,1716517333,12821.185424379997,80.73572976000287,54382.548436560006 2024-05-24,02:22:15.000,145,11111560,-795,0,1716517334,12821.272996409993,80.71458237000479,54382.60433352 2024-05-24,02:22:16.000,145,11111595,-795,0,1716517335,12821.293205339993,80.74277889000223,54382.632282 2024-05-24,02:22:17.000,145,11111587,-795,0,1716517336,12821.313414269993,80.71458237000479,54382.53446232 2024-05-24,02:22:18.000,145,11111591,-795,0,1716517337,12821.326886889998,80.62999280999793,54382.61830776001 2024-05-24,02:22:19.000,145,11111577,-795,0,1716517338,12821.367304749998,80.62999280999793,54382.695166080004 2024-05-24,02:22:20.000,145,11111499,-795,0,1716517339,12821.374041059993,80.58064890000242,54382.61830776001 2024-05-24,02:22:21.000,145,11111556,-795,0,1716517340,12821.394249989993,80.49605934000283,54382.632282 2024-05-24,02:22:22.000,145,11111585,-795,0,1716517341,12821.320150580003,80.44671543000004,54382.5624108 2024-05-24,02:22:23.000,145,11111560,-795,0,1716517342,12821.333623199993,80.36917499999981,54382.49952672001 2024-05-24,02:22:24.000,145,11111606,-795,0,1716517343,12821.353832129993,80.33392935000302,54382.5624108 2024-05-24,02:22:25.000,145,11111574,-795,0,1716517344,12821.340359510003,80.24229066000407,54382.61830776001 2024-05-24,02:22:26.000,145,11111553,-795,0,1716517345,12821.272996409993,80.19294675000128,54382.51350096 2024-05-24,02:22:27.000,145,11111559,-795,0,1716517346,12821.219105930002,80.16475023000385,54382.49952672001 2024-05-24,02:22:28.000,145,11111513,-795,0,1716517347,12821.111324969992,80.08720980000362,54382.34581008 2024-05-24,02:22:29.000,145,11111509,-795,0,1716517348,12821.124797589997,80.05196414999955,54382.33882296 2024-05-24,02:22:30.000,145,11111599,-795,0,1716517349,12821.077643420002,79.9603254600006,54382.36677144 2024-05-24,02:22:31.000,145,11111568,-795,0,1716517350,12821.023752939996,79.91098154999781,54382.261964640005 2024-05-24,02:22:32.000,145,11111590,-795,0,1716517351,12820.841872569996,79.8968832899991,54382.0733124 2024-05-24,02:22:33.000,145,11111580,-795,0,1716517352,12820.78798208999,79.84753938000358,54382.16414496001 2024-05-24,02:22:34.000,145,11111545,-795,0,1716517353,12820.848608879991,79.748851559998,54382.192093440004 2024-05-24,02:22:35.000,145,11111591,-795,0,1716517354,12820.740827919995,79.72065504000057,54382.15017072 2024-05-24,02:22:36.000,145,11111476,-795,0,1716517355,12820.680201129995,79.68540939000377,54382.01042832 2024-05-24,02:22:37.000,145,11111599,-795,0,1716517356,12820.48484813999,79.6501637399997,54381.70299504001 2024-05-24,02:22:38.000,145,11111580,-795,0,1716517357,12820.48484813999,79.58672156999819,54381.73094352001 2024-05-24,02:22:39.000,145,11111563,-795,0,1716517358,12820.383803489989,79.5514759200014,54381.74491776 2024-05-24,02:22:40.000,145,11111559,-795,0,1716517359,12820.262549909989,79.52327940000396,54381.53530416001 2024-05-24,02:22:51.000,145,11111578,-795,0,1716517370,12819.743854039996,79.50918113999796,54381.06018000001 2024-05-24,02:22:52.000,145,11111571,-795,0,1716517371,12819.669754629991,79.53737766000268,54380.76672096 2024-05-24,02:22:53.000,145,11111571,-795,0,1716517372,12819.669754629991,79.60081983000418,54380.72479824001 2024-05-24,02:22:54.000,145,11111532,-795,0,1716517373,12819.67649094,79.64311461000034,54380.682875520004 2024-05-24,02:22:55.000,145,11111587,-795,0,1716517374,12819.710172489991,79.65721286999906,54380.75973384 2024-05-24,02:22:56.000,145,11111555,-795,0,1716517375,12819.703436179996,79.73475329999928,54380.66191416 2024-05-24,02:22:57.000,145,11111597,-795,0,1716517376,12819.737117730001,79.762949820004,54380.66890128 2024-05-24,02:22:58.000,145,11111586,-795,0,1716517377,12819.703436179996,79.81934285999887,54380.57806872001 2024-05-24,02:22:59.000,145,11111580,-795,0,1716517378,12819.723645109996,79.87573590000102,54380.48024904001 2024-05-24,02:23:00.000,145,11111530,-795,0,1716517379,12819.784271899996,79.95327633000124,54380.536146000006 2024-05-24,02:23:01.000,145,11111552,-795,0,1716517380,12819.770799279991,80.02376763000211,54380.4313392 2024-05-24,02:23:02.000,145,11111603,-795,0,1716517381,12819.791008209992,80.11540632000106,54380.298583920005 2024-05-24,02:23:03.000,145,11111571,-795,0,1716517382,12819.871843929992,80.19294675000128,54380.31954528001 2024-05-24,02:23:04.000,145,11111590,-795,0,1716517383,12819.865107619997,80.29868369999895,54380.31255816001 2024-05-24,02:23:05.000,145,11111563,-795,0,1716517384,12820.087405849998,80.37622412999917,54380.38941648001 2024-05-24,02:23:06.000,145,11111594,-795,0,1716517385,12820.181714189988,80.46081368999876,54380.33351952 2024-05-24,02:23:07.000,145,11111549,-795,0,1716517386,12820.255813599993,80.53130498999963,54380.19377712001 2024-05-24,02:23:08.000,145,11111502,-795,0,1716517387,12820.343385629989,80.59474716000113,54380.20775136 2024-05-24,02:23:09.000,145,11111612,-795,0,1716517388,12820.457902899994,80.71458237000479,54380.179802880004 2024-05-24,02:23:10.000,145,11111593,-795,0,1716517389,12820.57242017,80.79212279999774,54380.249674080005 2024-05-24,02:23:11.000,145,11111554,-755,0,1716517390,12820.69367375,80.8767123600046,54380.21473848 2024-05-24,02:23:12.000,145,11111570,-795,0,1716517391,12820.74756422999,80.99654757000098,54380.1169188 2024-05-24,02:23:13.000,145,11111603,-795,0,1716517392,12820.89576305,81.10228451999865,54380.200764240006 2024-05-24,02:23:14.000,145,11111556,-795,0,1716517393,12821.097852350002,81.18687407999823,54380.3265324 2024-05-24,02:23:15.000,145,11111577,-795,0,1716517394,12821.212369619992,81.29261103000317,54380.29159680001 2024-05-24,02:23:16.000,145,11111588,-795,0,1716517395,12821.374041059993,81.37720059000276,54380.298583920005 2024-05-24,02:23:17.000,145,11111559,-795,0,1716517396,12821.400986299988,81.48998666999978,54380.033073360006 2024-05-24,02:23:18.000,145,11111577,-795,0,1716517397,12821.589602979999,81.55342884000129,54380.18679 2024-05-24,02:23:19.000,145,11111547,-795,0,1716517398,12821.76474703999,81.68736231000366,54380.2566612 2024-05-24,02:23:20.000,145,11111584,-795,0,1716517399,12821.919682169995,81.77195187000325,54380.3265324 2024-05-24,02:23:21.000,145,11111564,-795,0,1716517400,12822.061144679996,81.8635905600022,54380.3265324 2024-05-24,02:23:22.000,145,11111625,-795,0,1716517401,12822.243025049997,81.94113099000242,54380.38941648001 2024-05-24,02:23:23.000,145,11111560,-795,0,1716517402,12822.350806009992,82.01162229000329,54380.3265324 2024-05-24,02:23:24.000,145,11111545,-795,0,1716517403,12822.566367929998,82.06801532999816,54380.35448088 2024-05-24,02:23:25.000,145,11111588,-795,0,1716517404,12822.707830439998,82.16670315000374,54380.38242936 2024-05-24,02:23:26.000,145,11111577,-795,0,1716517405,12822.90318342999,82.22309618999861,54380.48024904001 2024-05-24,02:23:27.000,145,11111603,-795,0,1716517406,12823.05138225,82.33588227000291,54380.44531344 2024-05-24,02:23:28.000,145,11111569,-795,0,1716517407,12823.25347155,82.37817704999907,54380.466274800005 2024-05-24,02:23:29.000,145,11111599,-795,0,1716517408,12823.442088229996,82.43457009000122,54380.65492704001 2024-05-24,02:23:30.000,145,11111547,-795,0,1716517409,12823.617232290002,82.47686487000465,54380.62697856001 2024-05-24,02:23:31.000,145,11111568,-795,0,1716517410,12823.792376349993,82.57555269000295,54380.71781112 2024-05-24,02:23:32.000,145,11111554,-795,0,1716517411,12823.947311479998,82.63899486000446,54380.73178536 2024-05-24,02:23:33.000,145,11111571,-795,0,1716517412,12823.994465649994,82.70243702999869,54380.55710736001 2024-05-24,02:23:34.000,145,11111458,-795,0,1716517413,12824.176346019995,82.74473181000212,54380.60601720001 2024-05-24,02:23:35.000,145,11111562,-795,0,1716517414,12824.39190794,82.77997745999892,54380.84357928001 2024-05-24,02:23:36.000,145,11111570,-795,0,1716517415,12824.560315689996,82.83637050000107,54380.90646336 2024-05-24,02:23:37.000,145,11111596,-715,0,1716517416,12824.641151409996,82.88571441000386,54380.84357928001 2024-05-24,02:23:38.000,145,11111546,-795,0,1716517417,12824.775877610002,82.92096006000065,54380.89248912001 2024-05-24,02:23:39.000,145,11111580,-795,0,1716517418,12824.903867499997,82.96325484000408,54381.00428304 2024-05-24,02:23:40.000,145,11111541,-795,0,1716517419,12825.011648459993,82.98440223000216,54380.93441184 2024-05-24,02:23:41.000,145,11111573,-795,0,1716517420,12825.126165729998,83.03374613999767,54381.00428304 2024-05-24,02:23:42.000,145,11111564,-795,0,1716517421,12825.240682999989,83.06194266000239,54380.91345048001 2024-05-24,02:23:43.000,145,11111546,-795,0,1716517422,12825.32151871999,83.08309005000046,54380.99030880001 2024-05-24,02:23:44.000,145,11111613,-795,0,1716517423,12825.44950861,83.06194266000239,54381.137038320005 2024-05-24,02:23:45.000,145,11111539,-795,0,1716517424,12825.57076219,83.10423743999854,54381.255819360005 2024-05-24,02:23:46.000,145,11111570,-795,0,1716517425,12825.658334219996,83.0760409200011,54381.19992240001 2024-05-24,02:23:47.000,145,11111533,-795,0,1716517426,12825.68527945999,83.09013917999982,54381.0951156 2024-05-24,02:23:48.000,145,11111537,-795,0,1716517427,12825.826741969991,83.04079527000431,54381.31171632 2024-05-24,02:23:49.000,145,11111548,-795,0,1716517428,12825.873896140001,83.0760409200011,54381.36761328001 2024-05-24,02:23:50.000,145,11111540,-795,0,1716517429,12825.968204479992,83.06194266000239,54381.409536 2024-05-24,02:23:51.000,145,11111583,-795,0,1716517430,12826.129875919993,83.0760409200011,54381.43748448 2024-05-24,02:23:52.000,145,11111552,-795,0,1716517431,12826.156821160002,83.02669700999832,54381.34665192001 2024-05-24,02:23:53.000,145,11111589,-795,0,1716517432,12826.230920569993,82.99850049000088,54381.45145872 2024-05-24,02:23:54.000,145,11111573,-795,0,1716517433,12826.291547359993,82.99145136000152,54381.591201120005 2024-05-24,02:23:55.000,145,11111591,-795,0,1716517434,12826.419537249989,82.9773531000028,54381.67504656 2024-05-24,02:23:56.000,145,11111583,-795,0,1716517435,12826.446482489999,82.9139109300013,54381.7239564 2024-05-24,02:23:57.000,145,11111570,-795,0,1716517436,12826.426273559999,82.84341963000043,54381.58421400001 2024-05-24,02:23:58.000,145,11111530,-795,0,1716517437,12826.486900349999,82.82227224000235,54381.63312384001 2024-05-24,02:23:59.000,145,11111579,-795,0,1716517438,12826.594681309994,82.78702658999828,54381.84972456001 2024-05-24,02:24:00.000,145,11111581,-795,0,1716517439,12826.614890239995,82.75178094000148,54381.87068592001 2024-05-24,02:24:01.000,145,11111572,-795,0,1716517440,12826.655308099995,82.70243702999869,54381.95453136 2024-05-24,02:24:02.000,145,11111591,-795,0,1716517441,12826.68225333999,82.67424051000125,54381.93357 2024-05-24,02:24:03.000,145,11111535,-795,0,1716517442,12826.70246226999,82.58260182000231,54381.87068592001 2024-05-24,02:24:04.000,145,11111547,-795,0,1716517443,12826.72267119999,82.55440530000487,54382.01042832 2024-05-24,02:24:05.000,145,11111598,-795,0,1716517444,12826.60815393,82.55440530000487,54381.94055712 2024-05-24,02:24:06.000,145,11111571,-795,0,1716517445,12826.68898965,82.483914000004,54381.94754424001 2024-05-24,02:24:07.000,145,11111587,-795,0,1716517446,12826.66878072,82.44161922000058,54381.94055712 2024-05-24,02:24:08.000,145,11111590,-795,0,1716517447,12826.62162654999,82.39227530999779,54381.93357 2024-05-24,02:24:09.000,145,11111572,-795,0,1716517448,12826.715934889995,82.26539097000204,54381.975492720005 2024-05-24,02:24:10.000,145,11111593,-795,0,1716517449,12826.715934889995,82.3076857499982,54382.05235104 2024-05-24,02:24:11.000,145,11111594,-795,0,1716517450,12826.74288012999,82.22309618999861,54382.143183600005 2024-05-24,02:24:12.000,145,11111515,-795,0,1716517451,12826.64857179,82.18080141000246,54381.90562152 2024-05-24,02:24:13.000,145,11111571,-795,0,1716517452,12826.62162654999,82.08916272000351,54381.93357 2024-05-24,02:24:14.000,145,11111574,-795,0,1716517453,12826.62836286,82.03981881000072,54381.95453136 2024-05-24,02:24:15.000,145,11111587,-795,0,1716517454,12826.64857179,81.97637663999922,54381.96850560001 2024-05-24,02:24:16.000,145,11111593,-795,0,1716517455,12826.635099169995,81.93408186000306,54382.05235104 2024-05-24,02:24:17.000,145,11111572,-795,0,1716517456,12826.587945,81.87768882000091,54381.975492720005 2024-05-24,02:24:18.000,145,11111575,-795,0,1716517457,12826.554263449994,81.83539404000476,54381.87068592001 2024-05-24,02:24:19.000,145,11111567,-795,0,1716517458,12826.60815393,81.79309926000133,54381.98946696001 2024-05-24,02:24:20.000,145,11111527,-795,0,1716517459,12826.56773607,81.77900100000261,54381.95453136 2024-05-24,02:24:21.000,145,11111522,-795,0,1716517460,12826.574472379994,81.72260796000046,54381.84972456001 2024-05-24,02:24:22.000,145,11111556,-795,0,1716517461,12826.507109279999,81.70850970000174,54381.807801840005 2024-05-24,02:24:23.000,145,11111570,-795,0,1716517462,12826.513845589994,81.65211665999959,54381.69600792 2024-05-24,02:24:24.000,145,11111574,-795,0,1716517463,12826.56099975999,81.62392014000216,54381.83575032 2024-05-24,02:24:25.000,145,11111562,-795,0,1716517464,12826.587945,81.52523232000385,54381.87068592001 2024-05-24,02:24:26.000,145,11111562,-795,0,1716517465,12826.58120868999,81.53933058000257,54381.82876320001 2024-05-24,02:24:27.000,145,11111523,-795,0,1716517466,12826.54079082999,81.49703579999914,54381.640110960005 2024-05-24,02:24:28.000,145,11111559,-795,0,1716517467,12826.58120868999,81.48998666999978,54381.68203368001 2024-05-24,02:24:29.000,145,11111588,-795,0,1716517468,12826.574472379994,81.39129885000148,54381.59818824 2024-05-24,02:24:30.000,145,11111558,-795,0,1716517469,12826.58120868999,81.42654449999827,54381.67504656 2024-05-24,02:24:31.000,145,11111578,-795,0,1716517470,12826.64857179,81.37720059000276,54381.64709808 2024-05-24,02:24:32.000,145,11111555,-795,0,1716517471,12826.587945,81.3701514600034,54381.58421400001 2024-05-24,02:24:33.000,145,11111596,-795,0,1716517472,12826.58120868999,81.29261103000317,54381.62613672 2024-05-24,02:24:34.000,145,11111600,-795,0,1716517473,12826.66204440999,81.27146363999782,54381.70299504001 2024-05-24,02:24:35.000,145,11111582,-795,0,1716517474,12826.64857179,81.23621799000102,54381.64709808 2024-05-24,02:24:36.000,145,11111559,-795,0,1716517475,12826.58120868999,81.24326712000038,54381.56325264001 2024-05-24,02:24:37.000,145,11111605,-795,0,1716517476,12826.56773607,81.20802147000359,54381.423510240005 2024-05-24,02:24:38.000,145,11111574,-795,0,1716517477,12826.54079082999,81.20802147000359,54381.41652312001 2024-05-24,02:24:39.000,145,11111559,-795,0,1716517478,12826.554263449994,81.17277581999952,54381.49338144001 2024-05-24,02:24:40.000,145,11111585,-795,0,1716517479,12826.54079082999,81.17277581999952,54381.43748448 2024-05-24,02:24:41.000,145,11111558,-795,0,1716517480,12826.60141761999,81.1586775600008,54381.521329920004 2024-05-24,02:24:42.000,145,11111582,-795,0,1716517481,12826.527318209999,81.10228451999865,54381.43049736 2024-05-24,02:24:43.000,145,11111559,-795,0,1716517482,12826.486900349999,81.06703887000185,54381.38857464 2024-05-24,02:24:44.000,145,11111554,-795,0,1716517483,12826.466691419999,81.0599897400025,54381.39556176001 2024-05-24,02:24:45.000,145,11111571,-795,0,1716517484,12826.412800939994,81.03884235000442,54381.32569056001 2024-05-24,02:24:46.000,145,11111595,-795,0,1716517485,12826.392592009994,81.00359670000034,54381.31171632 2024-05-24,02:24:47.000,145,11111571,-795,0,1716517486,12826.305019979998,81.01769495999906,54381.137038320005 2024-05-24,02:24:48.000,145,11111563,-795,0,1716517487,12826.170293779993,80.96130192000419,54381.0252444 2024-05-24,02:24:49.000,145,11111564,-795,0,1716517488,12826.251129499993,80.96835105000355,54381.137038320005 2024-05-24,02:24:50.000,145,11111562,-795,0,1716517489,12826.298283669988,80.92605627000012,54381.27678072001 2024-05-24,02:24:51.000,145,11111574,-795,0,1716517490,12826.291547359993,80.89785975000268,54381.185948160004 2024-05-24,02:24:52.000,145,11111548,-795,0,1716517491,12826.257865809988,80.88376149000396,54381.12306408 2024-05-24,02:24:53.000,145,11111565,-795,0,1716517492,12826.203975329998,80.8132701900031,54380.98332168001 2024-05-24,02:24:54.000,145,11111579,-795,0,1716517493,12826.163557469998,80.82031932000245,54381.00428304 2024-05-24,02:24:55.000,145,11111562,-795,0,1716517494,12826.237656879988,80.7639262800003,54381.00428304 2024-05-24,02:24:56.000,145,11111533,-795,0,1716517495,12826.177030090003,80.74982802000159,54381.10210272 2024-05-24,02:24:57.000,145,11111602,-795,0,1716517496,12826.163557469998,80.73572976000287,54380.99030880001 2024-05-24,02:24:58.000,145,11111566,-795,0,1716517497,12826.096194370002,80.665238460002,54380.90646336 2024-05-24,02:24:59.000,145,11111594,-795,0,1716517498,12826.203975329998,80.62294367999857,54381.08114136001 2024-05-24,02:25:00.000,145,11111564,-795,0,1716517499,12826.075985440002,80.58769803000177,54381.088128480005 2024-05-24,02:25:01.000,145,11111563,-795,0,1716517500,12826.082721749997,80.58769803000177,54380.98332168001 2024-05-24,02:25:02.000,145,11111534,-795,0,1716517501,12825.995149720002,80.48196108000411,54380.79466944001 2024-05-24,02:25:03.000,145,11111575,-795,0,1716517502,12825.954731860002,80.51015760000155,54380.969347440005 2024-05-24,02:25:04.000,145,11111544,-795,0,1716517503,12825.954731860002,80.46081368999876,54381.01127016001 2024-05-24,02:25:05.000,145,11111575,-795,0,1716517504,12825.961468169997,80.43261717000132,54381.06716712 2024-05-24,02:25:06.000,145,11111589,-795,0,1716517505,12825.793060420001,80.36212587000045,54380.73877248 2024-05-24,02:25:07.000,145,11111523,-795,0,1716517506,12825.69201577,80.33392935000302,54380.82261792001 2024-05-24,02:25:08.000,145,11111564,-795,0,1716517507,12825.725697319991,80.24933979000343,54380.89947624 2024-05-24,02:25:09.000,145,11111554,-795,0,1716517508,12825.69201577,80.24229066000407,54380.86454064001 2024-05-24,02:25:10.000,145,11111551,-795,0,1716517509,12825.557289569995,80.20704501,54380.93441184 2024-05-24,02:25:11.000,145,11111608,-795,0,1716517510,12825.46971754,80.19294675000128,54380.79466944001 2024-05-24,02:25:12.000,145,11111633,-795,0,1716517511,12825.415827059995,80.15065196999785,54380.7806952 2024-05-24,02:25:13.000,145,11111590,-795,0,1716517512,12825.415827059995,80.08016067000426,54380.91345048001 2024-05-24,02:25:14.000,145,11111607,-795,0,1716517513,12825.38888182,80.05901327999891,54380.94838608 2024-05-24,02:25:15.000,145,11111550,-795,0,1716517514,12825.32825503,80.0096693700034,54380.92742472 2024-05-24,02:25:16.000,145,11111549,-795,0,1716517515,12825.173319899994,79.96737458999996,54380.74575960001 2024-05-24,02:25:17.000,145,11111585,-795,0,1716517516,12825.173319899994,79.9603254600006,54380.80864368 2024-05-24,02:25:18.000,145,11111584,-795,0,1716517517,12825.180056209989,79.98852197999804,54380.87851488 2024-05-24,02:25:19.000,145,11111534,-795,0,1716517518,12825.153110969994,79.95327633000124,54380.85755352 2024-05-24,02:25:20.000,145,11111569,-795,0,1716517519,12825.099220489989,79.95327633000124,54380.81563080001 2024-05-24,02:25:21.000,145,11111569,-795,0,1716517520,12825.166583589998,79.96737458999996,54380.94838608 2024-05-24,02:25:22.000,145,11111597,-795,0,1716517521,12825.065538939998,79.9603254600006,54380.86454064001 2024-05-24,02:25:23.000,145,11111572,-795,0,1716517522,12825.031857389993,79.96737458999996,54380.82960504 2024-05-24,02:25:24.000,145,11111531,-795,0,1716517523,12825.031857389993,79.8968832899991,54380.83659216 2024-05-24,02:25:25.000,145,11111569,-795,0,1716517524,12824.998175840003,79.91803068000445,54380.82960504 2024-05-24,02:25:26.000,145,11111582,-795,0,1716517525,12824.984703219998,79.91803068000445,54380.83659216 2024-05-24,02:25:27.000,145,11111596,-795,0,1716517526,12824.977966910003,79.98147284999868,54380.83659216 2024-05-24,02:25:28.000,145,11111538,-795,0,1716517527,12824.910603809993,79.97442371999932,54380.76672096 2024-05-24,02:25:29.000,145,11111592,-795,0,1716517528,12824.937549050002,79.96737458999996,54380.69684976001 2024-05-24,02:25:30.000,145,11111574,-795,0,1716517529,12824.977966910003,79.96737458999996,54380.90646336 2024-05-24,02:25:31.000,145,11111571,-795,0,1716517530,12825.018384769988,79.98852197999804,54380.86454064001 2024-05-24,02:25:32.000,145,11111568,-795,0,1716517531,12824.977966910003,80.00262024000403,54380.82960504 2024-05-24,02:25:33.000,145,11111601,-795,0,1716517532,12824.977966910003,80.00262024000403,54380.633965680005 2024-05-24,02:25:34.000,145,11111550,-795,0,1716517533,12824.991439529993,79.99557111000468,54380.77370808001 2024-05-24,02:25:35.000,145,11111587,-795,0,1716517534,12825.065538939998,80.01671850000275,54380.89947624 2024-05-24,02:25:36.000,145,11111585,-795,0,1716517535,12825.065538939998,80.0096693700034,54380.86454064001 2024-05-24,02:25:37.000,145,11111598,-795,0,1716517536,12825.072275249993,79.97442371999932,54380.82261792001 2024-05-24,02:25:38.000,145,11111546,-795,0,1716517537,12825.092484179993,79.97442371999932,54380.73178536 2024-05-24,02:25:39.000,145,11111609,-795,0,1716517538,12825.173319899994,79.95327633000124,54380.91345048001 2024-05-24,02:25:40.000,145,11111565,-795,0,1716517539,12825.159847279989,79.91098154999781,54380.89248912001 2024-05-24,02:25:41.000,145,11111597,-795,0,1716517540,12825.153110969994,79.92507981000381,54380.752746720005 2024-05-24,02:25:42.000,145,11111543,-795,0,1716517541,12825.105956799998,79.91803068000445,54380.59903008 2024-05-24,02:25:43.000,145,11111557,-795,0,1716517542,12825.200265139989,79.91803068000445,54380.73877248 2024-05-24,02:25:44.000,145,11111579,-795,0,1716517543,12825.26089192999,79.91098154999781,54380.80864368 2024-05-24,02:25:45.000,145,11111538,-795,0,1716517544,12825.287837169999,79.94622720000189,54380.871527760006 2024-05-24,02:25:46.000,145,11111588,-795,0,1716517545,12825.233946689994,79.91803068000445,54380.81563080001 2024-05-24,02:25:47.000,145,11111553,-795,0,1716517546,12825.159847279989,79.8968832899991,54380.66191416 2024-05-24,02:25:48.000,145,11111540,-795,0,1716517547,12825.26089192999,79.80524460000015,54380.752746720005 2024-05-24,02:25:49.000,145,11111577,-795,0,1716517548,12825.287837169999,79.75590069000464,54380.79466944001 2024-05-24,02:25:50.000,145,11111545,-795,0,1716517549,12825.36867289,79.7136059100012,54380.91345048001 2024-05-24,02:25:51.000,145,11111568,-795,0,1716517550,12825.42256336999,79.69245852000313,54380.87851488 2024-05-24,02:25:52.000,145,11111543,-795,0,1716517551,12825.38888182,79.69950765000249,54380.82960504 2024-05-24,02:25:53.000,145,11111591,-795,0,1716517552,12825.44277229999,79.72065504000057,54380.89248912001 2024-05-24,02:25:54.000,145,11111556,-795,0,1716517553,12825.476453849995,79.70655678000185,54380.9553732 2024-05-24,02:25:55.000,145,11111546,-795,0,1716517554,12825.53034433,79.72770416999992,54380.9553732 2024-05-24,02:25:56.000,145,11111525,-795,0,1716517555,12825.56402587999,79.73475329999928,54380.94139896001 2024-05-24,02:25:57.000,145,11111561,-795,0,1716517556,12825.50339908999,79.79114634000143,54380.71781112 2024-05-24,02:25:58.000,145,11111611,-795,0,1716517557,12825.57076219,79.84049025000422,54380.84357928001 2024-05-24,02:25:59.000,145,11111584,-795,0,1716517558,12825.58423480999,79.90393241999845,54380.969347440005 2024-05-24,02:26:00.000,145,11111595,-795,0,1716517559,12825.617916359995,79.9603254600006,54381.00428304 2024-05-24,02:26:01.000,145,11111597,-795,0,1716517560,12825.69201577,80.00262024000403,54381.03223152001 2024-05-24,02:26:02.000,145,11111544,-795,0,1716517561,12825.705488389991,80.05196414999955,54381.00428304 2024-05-24,02:26:03.000,145,11111517,-795,0,1716517562,12825.725697319991,80.12950457999978,54380.92742472 2024-05-24,02:26:04.000,145,11111612,-795,0,1716517563,12825.846950899991,80.16475023000385,54381.00428304 2024-05-24,02:26:05.000,145,11111563,-795,0,1716517564,12825.873896140001,80.21409413999936,54381.03223152001 2024-05-24,02:26:06.000,145,11111574,-795,0,1716517565,12825.954731860002,80.25638892000279,54381.13005120001 2024-05-24,02:26:07.000,145,11111535,-795,0,1716517566,12825.833478280001,80.32688022000366,54380.89248912001 2024-05-24,02:26:08.000,145,11111585,-795,0,1716517567,12825.934522930002,80.3550767400011,54380.99729592 2024-05-24,02:26:09.000,145,11111552,-795,0,1716517568,12826.129875919993,80.36212587000045,54381.24883224001 2024-05-24,02:26:10.000,145,11111547,-795,0,1716517569,12826.203975329998,80.36917499999981,54381.24883224001 2024-05-24,02:26:11.000,145,11111574,-795,0,1716517570,12826.210711639993,80.39737152000453,54381.27678072001 2024-05-24,02:26:12.000,145,11111542,-795,0,1716517571,12826.183766399998,80.41146978000324,54381.088128480005 2024-05-24,02:26:13.000,145,11111581,-795,0,1716517572,12826.325228909998,80.42556804000196,54381.185948160004 2024-05-24,02:26:14.000,145,11111551,-795,0,1716517573,12826.399328319989,80.38327325999853,54381.26280648 2024-05-24,02:26:15.000,145,11111580,-795,0,1716517574,12826.439746179989,80.43966630000068,54381.32569056001 2024-05-24,02:26:16.000,145,11111582,-795,0,1716517575,12826.318492599989,80.38327325999853,54381.05319288 2024-05-24,02:26:17.000,145,11111590,-795,0,1716517576,12826.50037296999,80.4185189100026,54381.2697936 2024-05-24,02:26:18.000,145,11111543,-795,0,1716517577,12826.62162654999,80.42556804000196,54381.43748448 2024-05-24,02:26:19.000,145,11111585,-795,0,1716517578,12826.635099169995,80.39737152000453,54381.43049736 2024-05-24,02:26:20.000,145,11111536,-795,0,1716517579,12826.715934889995,80.37622412999917,54381.43748448 2024-05-24,02:26:21.000,145,11111574,-795,0,1716517580,12826.675517029995,80.33392935000302,54381.34665192001 2024-05-24,02:26:22.000,145,11111580,-795,0,1716517581,12826.70919858,80.3057328299983,54381.33267768 2024-05-24,02:26:23.000,145,11111580,-795,0,1716517582,12826.715934889995,80.32688022000366,54381.29075496 2024-05-24,02:26:24.000,145,11111573,-795,0,1716517583,12826.78329798999,80.3057328299983,54381.36062616 2024-05-24,02:26:25.000,145,11111548,-795,0,1716517584,12826.80350691999,80.3057328299983,54381.33267768 2024-05-24,02:26:26.000,145,11111558,-795,0,1716517585,12826.837188469995,80.27048718000151,54381.39556176001 2024-05-24,02:26:27.000,145,11111557,-795,0,1716517586,12826.84392477999,80.26343805000215,54381.255819360005 2024-05-24,02:26:28.000,145,11111507,-795,0,1716517587,12826.918024189996,80.26343805000215,54381.423510240005 2024-05-24,02:26:29.000,145,11111565,-795,0,1716517588,12826.93149681,80.24229066000407,54381.44447160001 2024-05-24,02:26:30.000,145,11111573,-795,0,1716517589,12826.978650979996,80.24229066000407,54381.46543296001 2024-05-24,02:26:31.000,145,11111580,-715,0,1716517590,12827.012332530001,80.25638892000279,54381.43748448 2024-05-24,02:26:32.000,145,11111584,-795,0,1716517591,12827.005596219991,80.25638892000279,54381.423510240005 2024-05-24,02:26:33.000,145,11111538,-795,0,1716517592,12827.059486699996,80.29868369999895,54381.43748448 2024-05-24,02:26:34.000,145,11111573,-795,0,1716517593,12827.160531349997,80.27048718000151,54381.58421400001 2024-05-24,02:26:35.000,145,11111537,-795,0,1716517594,12827.187476589992,80.29163456999959,54381.5492784 2024-05-24,02:26:36.000,145,11111523,-795,0,1716517595,12827.281784929997,80.29163456999959,54381.60517536 2024-05-24,02:26:37.000,145,11111567,-795,0,1716517596,12827.086431939992,80.29868369999895,54381.29075496 2024-05-24,02:26:38.000,145,11111560,-795,0,1716517597,12827.301993859997,80.3057328299983,54381.45844584 2024-05-24,02:26:39.000,145,11111593,-795,0,1716517598,12827.409774819993,80.32688022000366,54381.55626552 2024-05-24,02:26:40.000,145,11111626,-795,0,1716517599,12827.436720059988,80.3550767400011,54381.62613672 2024-05-24,02:26:41.000,145,11111569,-795,0,1716517600,12827.531028399993,80.3198310900043,54381.67504656 2024-05-24,02:26:42.000,145,11111567,-795,0,1716517601,12827.659018289989,80.39737152000453,54381.74491776 2024-05-24,02:26:43.000,145,11111550,-795,0,1716517602,12827.692699839994,80.37622412999917,54381.758892000005 2024-05-24,02:26:44.000,145,11111563,-795,0,1716517603,12827.726381389999,80.34097848000238,54381.57023976 2024-05-24,02:26:45.000,145,11111564,-795,0,1716517604,12827.80048079999,80.36212587000045,54381.66107232001 2024-05-24,02:26:46.000,145,11111559,-795,0,1716517605,12827.854371279995,80.37622412999917,54381.77985336001 2024-05-24,02:26:47.000,145,11111607,-795,0,1716517606,12827.914998069995,80.38327325999853,54381.74491776 2024-05-24,02:26:48.000,145,11111588,-795,0,1716517607,12827.935206999995,80.3550767400011,54381.7239564 2024-05-24,02:26:49.000,145,11111558,-795,0,1716517608,12827.96215223999,80.34802761000174,54381.81478896 2024-05-24,02:26:50.000,145,11111578,-795,0,1716517609,12828.06319688999,80.3550767400011,54381.89863440001 2024-05-24,02:26:51.000,145,11111642,-795,0,1716517610,12828.04298795999,80.38327325999853,54381.807801840005 2024-05-24,02:26:52.000,145,11111519,-795,0,1716517611,12828.10361474999,80.36212587000045,54381.87068592001 2024-05-24,02:26:53.000,145,11111586,-795,0,1716517612,12828.096878439996,80.42556804000196,54381.84273744 2024-05-24,02:26:54.000,145,11111590,-795,0,1716517613,12828.15076892,80.36212587000045,54381.82876320001 2024-05-24,02:26:55.000,145,11111592,-795,0,1716517614,12828.164241539991,80.3198310900043,54381.856711680004 2024-05-24,02:26:56.000,145,11111630,-795,0,1716517615,12828.204659399991,80.36212587000045,54381.8636988 2024-05-24,02:26:57.000,145,11111588,-795,0,1716517616,12828.17097785,80.34802761000174,54381.80081472001 2024-05-24,02:26:58.000,145,11111560,-795,0,1716517617,12828.231604640001,80.31278195999766,54381.84273744 2024-05-24,02:26:59.000,145,11111561,-795,0,1716517618,12828.265286189991,80.29868369999895,54381.98946696001 2024-05-24,02:27:00.000,145,11111577,-795,0,1716517619,12828.245077259991,80.3198310900043,54381.87068592001 2024-05-24,02:27:01.000,145,11111572,-795,0,1716517620,12828.157505229996,80.29868369999895,54381.87068592001 2024-05-24,02:27:02.000,145,11111584,-795,0,1716517621,12828.211395710001,80.29868369999895,54381.74491776 2024-05-24,02:27:03.000,145,11111561,-795,0,1716517622,12828.144032609991,80.27753631000087,54381.74491776 2024-05-24,02:27:04.000,145,11111569,-795,0,1716517623,12828.204659399991,80.3057328299983,54381.81478896 2024-05-24,02:27:05.000,145,11111579,-795,0,1716517624,12828.17097785,80.3057328299983,54381.856711680004 2024-05-24,02:27:06.000,145,11111590,-795,0,1716517625,12828.298967739996,80.36212587000045,54381.98946696001 2024-05-24,02:27:07.000,145,11111554,-795,0,1716517626,12828.319176669997,80.42556804000196,54381.94055712 2024-05-24,02:27:08.000,145,11111573,-795,0,1716517627,12828.265286189991,80.46081368999876,54381.7239564 2024-05-24,02:27:09.000,145,11111585,-795,0,1716517628,12828.177714159996,80.51720673000091,54381.64709808 2024-05-24,02:27:10.000,145,11111525,-795,0,1716517629,12828.346121909992,80.57359977000306,54381.877673040006 2024-05-24,02:27:11.000,145,11111550,-795,0,1716517630,12828.393276080002,80.53835411999898,54381.88466016 2024-05-24,02:27:12.000,145,11111582,-795,0,1716517631,12828.373067150002,80.60884541999985,54381.87068592001 2024-05-24,02:27:13.000,145,11111605,-795,0,1716517632,12828.325912979992,80.60884541999985,54381.74491776 2024-05-24,02:27:14.000,145,11111574,-795,0,1716517633,12828.528002279993,80.6017962900005,54381.98247984 2024-05-24,02:27:15.000,145,11111573,-795,0,1716517634,12828.541474899997,80.58064890000242,54381.96850560001 2024-05-24,02:27:16.000,145,11111502,-795,0,1716517635,12828.541474899997,80.58064890000242,54381.96151848 2024-05-24,02:27:17.000,145,11111599,-795,0,1716517636,12828.453902870002,80.55950151000434,54381.76587912 2024-05-24,02:27:18.000,145,11111599,-795,0,1716517637,12828.521265969997,80.53835411999898,54381.83575032 2024-05-24,02:27:19.000,145,11111563,-795,0,1716517638,12828.460639179997,80.48196108000411,54381.73793064 2024-05-24,02:27:20.000,145,11111547,-795,0,1716517639,12828.487584419992,80.50310847000219,54381.82177608001 2024-05-24,02:27:21.000,145,11111546,-795,0,1716517640,12828.554947520002,80.47491195000475,54381.98946696001 2024-05-24,02:27:22.000,145,11111606,-795,0,1716517641,12828.521265969997,80.51015760000155,54381.96850560001 2024-05-24,02:27:23.000,145,11111548,-795,0,1716517642,12828.541474899997,80.49605934000283,54381.98946696001 2024-05-24,02:27:24.000,145,11111541,-795,0,1716517643,12828.615574310003,80.5524523799977,54381.89863440001 2024-05-24,02:27:25.000,145,11111556,-795,0,1716517644,12828.662728479998,80.5665506400037,54381.94754424001 2024-05-24,02:27:26.000,145,11111584,-795,0,1716517645,12828.635783240003,80.61589454999921,54381.96151848 2024-05-24,02:27:27.000,145,11111584,-795,0,1716517646,12828.622310619998,80.64409107000392,54381.807801840005 2024-05-24,02:27:28.000,145,11111567,-795,0,1716517647,12828.635783240003,80.67933672000072,54381.877673040006 2024-05-24,02:27:29.000,145,11111593,-795,0,1716517648,12828.642519549998,80.69343497999944,54381.926582880005 2024-05-24,02:27:30.000,145,11111574,-795,0,1716517649,12828.750300509993,80.7004841099988,54381.91260864 2024-05-24,02:27:31.000,145,11111559,-795,0,1716517650,12828.797454679989,80.77097540999966,54382.094273760005 2024-05-24,02:27:32.000,145,11111556,-795,0,1716517651,12828.709882649993,80.74277889000223,54381.856711680004 2024-05-24,02:27:33.000,145,11111519,-795,0,1716517652,12828.750300509993,80.79917193000438,54381.88466016 2024-05-24,02:27:34.000,145,11111554,-795,0,1716517653,12828.770509439993,80.83441758000117,54382.024402560004 2024-05-24,02:27:35.000,145,11111584,-795,0,1716517654,12828.804190989998,80.86966322999797,54381.98247984 2024-05-24,02:27:36.000,145,11111588,-795,0,1716517655,12828.783982059998,80.84851583999989,54381.926582880005 2024-05-24,02:27:37.000,145,11111533,-795,0,1716517656,12828.810927299994,80.85556496999925,54381.98946696001 2024-05-24,02:27:38.000,145,11111605,-795,0,1716517657,12828.871554089994,80.9119580100014,54382.03138968 2024-05-24,02:27:39.000,145,11111600,-795,0,1716517658,12828.905235639999,80.91900714000076,54382.01741544001 2024-05-24,02:27:40.000,145,11111511,-795,0,1716517659,12828.93891718999,80.93310539999948,54382.03138968 2024-05-24,02:27:41.000,145,11111594,-795,0,1716517660,12828.91870825999,80.98244931000227,54381.90562152 2024-05-24,02:27:42.000,145,11111570,-795,0,1716517661,12828.972598739994,80.99654757000098,54381.926582880005 2024-05-24,02:27:43.000,145,11111606,-795,0,1716517662,12828.99954397999,81.00359670000034,54381.88466016 2024-05-24,02:27:44.000,145,11111582,-795,0,1716517663,12828.95912611999,81.0106458299997,54381.68203368001 2024-05-24,02:27:45.000,145,11111581,-795,0,1716517664,12828.972598739994,81.0599897400025,54381.70299504001 2024-05-24,02:27:46.000,145,11111582,-795,0,1716517665,12829.16795173,81.01769495999906,54381.89863440001 2024-05-24,02:27:47.000,145,11111573,-795,0,1716517666,12829.22184220999,81.08818625999993,54381.96850560001 2024-05-24,02:27:48.000,145,11111462,-795,0,1716517667,12829.22184220999,81.13048104000336,54381.91959576001 2024-05-24,02:27:49.000,145,11111617,-795,0,1716517668,12829.24205113999,81.1586775600008,54381.87068592001 2024-05-24,02:27:50.000,145,11111578,-795,0,1716517669,12829.22184220999,81.16572669000016,54381.856711680004 2024-05-24,02:27:51.000,145,11111584,-795,0,1716517670,12829.28246899999,81.20802147000359,54381.94754424001 2024-05-24,02:27:52.000,145,11111574,-795,0,1716517671,12829.22184220999,81.24326712000038,54381.877673040006 2024-05-24,02:27:53.000,145,11111583,-795,0,1716517672,12829.235314829995,81.18687407999823,54381.877673040006 2024-05-24,02:27:54.000,145,11111618,-795,0,1716517673,12829.22184220999,81.123431910004,54381.89164728 2024-05-24,02:27:55.000,145,11111547,-795,0,1716517674,12829.28920531,81.16572669000016,54381.93357 2024-05-24,02:27:56.000,145,11111496,-795,0,1716517675,12829.295941619996,81.10228451999865,54381.89164728 2024-05-24,02:27:57.000,145,11111612,-795,0,1716517676,12829.26226006999,81.11638278000464,54381.77985336001 2024-05-24,02:27:58.000,145,11111540,-795,0,1716517677,12829.30267792999,81.109333649998,54381.80081472001 2024-05-24,02:27:59.000,145,11111630,-795,0,1716517678,12829.376777339996,81.05294061000313,54381.8636988 2024-05-24,02:28:00.000,145,11111576,-795,0,1716517679,12829.403722579991,81.0599897400025,54381.83575032 2024-05-24,02:28:01.000,145,11111534,-795,0,1716517680,12829.396986269996,81.00359670000034,54381.82876320001 2024-05-24,02:28:02.000,145,11111573,-795,0,1716517681,12829.403722579991,80.99654757000098,54381.77286624 2024-05-24,02:28:03.000,145,11111545,-795,0,1716517682,12829.403722579991,81.00359670000034,54381.709982160006 2024-05-24,02:28:04.000,145,11111520,-795,0,1716517683,12829.444140439991,81.03179321999778,54381.74491776 2024-05-24,02:28:05.000,145,11111574,-795,0,1716517684,12829.471085680001,81.03884235000442,54381.64709808 2024-05-24,02:28:06.000,145,11111556,-795,0,1716517685,12829.491294610001,81.0599897400025,54381.71696928 2024-05-24,02:28:07.000,145,11111564,-795,0,1716517686,12829.491294610001,81.04589148000377,54381.57023976 2024-05-24,02:28:08.000,145,11111593,-795,0,1716517687,12829.531712470001,81.07408800000121,54381.56325264001 2024-05-24,02:28:09.000,145,11111516,-795,0,1716517688,12829.565394019992,81.07408800000121,54381.77286624 2024-05-24,02:28:10.000,145,11111581,-795,0,1716517689,12829.592339260002,81.123431910004,54381.52831704 2024-05-24,02:28:11.000,145,11111581,-795,0,1716517690,12829.733801770002,81.15162843000144,54381.66107232001 2024-05-24,02:28:12.000,145,11111582,-795,0,1716517691,12829.673174980002,81.19392321000487,54381.409536 2024-05-24,02:28:13.000,145,11111586,-795,0,1716517692,12829.794428560002,81.26441450999846,54381.409536 2024-05-24,02:28:14.000,145,11111561,-795,0,1716517693,12829.888736899993,81.27146363999782,54381.36761328001 2024-05-24,02:28:15.000,145,11111581,-795,0,1716517694,12829.956099999989,81.13753017000272,54381.44447160001 2024-05-24,02:28:16.000,145,11111542,-795,0,1716517695,12829.841582729998,81.08113713000057,54381.38158752 2024-05-24,02:28:17.000,145,11111578,-795,0,1716517696,12829.545185089992,81.21507060000295,54381.304729200005 2024-05-24,02:28:18.000,145,11111542,-795,0,1716517697,12829.524976159992,81.57457622999937,54381.29774208001 2024-05-24,02:28:19.000,145,11111576,-795,0,1716517698,12829.754010700002,81.7155588300011,54381.48639432001 2024-05-24,02:28:20.000,145,11111523,-795,0,1716517699,12829.855055350003,81.76490274000389,54381.46543296001 2024-05-24,02:28:21.000,145,11111585,-795,0,1716517700,12829.942627379998,81.69441144000302,54381.46543296001 2024-05-24,02:28:22.000,145,11111582,-795,0,1716517701,12829.969572619993,81.69441144000302,54381.374600400006 2024-05-24,02:28:23.000,145,11111567,-795,0,1716517702,12830.003254169998,81.63096927000151,54381.38158752 2024-05-24,02:28:24.000,145,11111546,-795,0,1716517703,12830.036935719989,81.6168710100028,54381.45145872 2024-05-24,02:28:25.000,145,11111535,-795,0,1716517704,12830.050408339994,81.55342884000129,54381.43748448 2024-05-24,02:28:26.000,145,11111598,-795,0,1716517705,12830.084089889999,81.53228145000321,54381.45844584 2024-05-24,02:28:27.000,145,11111577,-795,0,1716517706,12830.077353579989,81.44064276000427,54381.44447160001 2024-05-24,02:28:28.000,145,11111507,-795,0,1716517707,12830.077353579989,81.39834798000084,54381.50036856 2024-05-24,02:28:29.000,145,11111562,-795,0,1716517708,12830.124507749999,81.29966016000253,54381.4794072 2024-05-24,02:28:30.000,145,11111555,-795,0,1716517709,12830.104298819999,81.30670929000189,54381.43748448 2024-05-24,02:28:31.000,145,11111580,-795,0,1716517710,12830.164925609999,81.20802147000359,54381.472420080005 2024-05-24,02:28:32.000,145,11111600,-795,0,1716517711,12830.104298819999,81.18687407999823,54381.374600400006 2024-05-24,02:28:33.000,145,11111578,-795,0,1716517712,12830.164925609999,81.19392321000487,54381.44447160001 2024-05-24,02:28:34.000,145,11111588,-795,0,1716517713,12830.191870849994,81.19392321000487,54381.55626552 2024-05-24,02:28:35.000,145,11111585,-795,0,1716517714,12830.23902501999,81.19392321000487,54381.55626552 2024-05-24,02:28:36.000,145,11111493,-795,0,1716517715,12830.19860715999,81.20097234000423,54381.53530416001 2024-05-24,02:28:37.000,145,11111585,-795,0,1716517716,12830.124507749999,81.22916886000166,54381.304729200005 2024-05-24,02:28:38.000,145,11111532,-795,0,1716517717,12830.124507749999,81.25031624999974,54381.36761328001 2024-05-24,02:28:39.000,145,11111553,-795,0,1716517718,12830.171661919994,81.2221197300023,54381.4794072 2024-05-24,02:28:40.000,145,11111610,-795,0,1716517719,12830.124507749999,81.2573653799991,54381.50036856 2024-05-24,02:28:41.000,145,11111590,-795,0,1716517720,12830.17839822999,81.2573653799991,54381.5492784 2024-05-24,02:28:42.000,145,11111523,-795,0,1716517721,12830.144716679999,81.31375842000125,54381.58421400001 2024-05-24,02:28:43.000,145,11111580,-795,0,1716517722,12830.19860715999,81.31375842000125,54381.472420080005 2024-05-24,02:28:44.000,145,11111540,-795,0,1716517723,12830.18513454,81.35605320000468,54381.51434280001 2024-05-24,02:28:45.000,145,11111572,-795,0,1716517724,12830.171661919994,81.3701514600034,54381.56325264001 2024-05-24,02:28:46.000,145,11111563,-795,0,1716517725,12830.164925609999,81.44769189000363,54381.59818824 2024-05-24,02:28:47.000,145,11111576,-795,0,1716517726,12830.17839822999,81.4053971100002,54381.45145872 2024-05-24,02:28:48.000,145,11111596,-795,0,1716517727,12830.164925609999,81.49703579999914,54381.53530416001 2024-05-24,02:28:49.000,145,11111548,-795,0,1716517728,12830.34680598,81.53933058000257,54381.67504656 2024-05-24,02:28:50.000,145,11111563,-795,0,1716517729,12830.38048752999,81.60277275000408,54381.66805944 2024-05-24,02:28:51.000,145,11111541,-795,0,1716517730,12830.44785063,81.63801840000087,54381.75190488001 2024-05-24,02:28:52.000,145,11111509,-795,0,1716517731,12830.44111431999,81.70146057000238,54381.70299504001 2024-05-24,02:28:53.000,145,11111550,-795,0,1716517732,12830.44111431999,81.73670621999918,54381.60517536 2024-05-24,02:28:54.000,145,11111553,-795,0,1716517733,12830.414169079995,81.77195187000325,54381.57023976 2024-05-24,02:28:55.000,145,11111552,-795,0,1716517734,12830.515213729996,81.76490274000389,54381.70299504001 2024-05-24,02:28:56.000,145,11111597,-795,0,1716517735,12830.50174110999,81.83539404000476,54381.75190488001 2024-05-24,02:28:57.000,145,11111546,-795,0,1716517736,12830.555631589996,81.80014839000069,54381.73793064 2024-05-24,02:28:58.000,145,11111543,-795,0,1716517737,12830.54889528,81.80014839000069,54381.70299504001 2024-05-24,02:28:59.000,145,11111578,-795,0,1716517738,12830.616258379996,81.8142466499994,54381.82876320001 2024-05-24,02:29:00.000,145,11111561,-795,0,1716517739,12830.60952207,81.82129577999876,54381.81478896 2024-05-24,02:29:01.000,145,11111601,-795,0,1716517740,12830.582576829991,81.73670621999918,54381.82177608001 2024-05-24,02:29:02.000,145,11111581,-795,0,1716517741,12830.54215896999,81.7508044799979,54381.709982160006 2024-05-24,02:29:03.000,145,11111568,-795,0,1716517742,12830.515213729996,81.70850970000174,54381.640110960005 2024-05-24,02:29:04.000,145,11111604,-795,0,1716517743,12830.575840519996,81.68736231000366,54381.87068592001 2024-05-24,02:29:05.000,145,11111575,-795,0,1716517744,12830.562367899991,81.64506753000023,54381.89863440001 2024-05-24,02:29:06.000,145,11111557,-795,0,1716517745,12830.515213729996,81.62392014000216,54381.84273744 2024-05-24,02:29:07.000,145,11111585,-795,0,1716517746,12830.495004799996,81.54637971000193,54381.807801840005 2024-05-24,02:29:08.000,145,11111554,-795,0,1716517747,12830.48826849,81.53933058000257,54381.877673040006 2024-05-24,02:29:09.000,145,11111559,-795,0,1716517748,12830.44785063,81.51818319000449,54381.82177608001 2024-05-24,02:29:10.000,145,11111583,-715,0,1716517749,12830.40069645999,81.47588841000106,54381.70299504001 2024-05-24,02:29:11.000,145,11111602,-795,0,1716517750,12830.252497639995,81.4335936300049,54381.57722688 2024-05-24,02:29:12.000,145,11111552,-795,0,1716517751,12830.232288709994,81.45474102000298,54381.69600792 2024-05-24,02:29:13.000,145,11111558,-795,0,1716517752,12830.252497639995,81.45474102000298,54381.73094352001 2024-05-24,02:29:14.000,145,11111555,-795,0,1716517753,12830.21881608999,81.38424972000212,54381.877673040006 2024-05-24,02:29:15.000,145,11111583,-795,0,1716517754,12830.25923394999,81.41949536999891,54381.926582880005 2024-05-24,02:29:16.000,145,11111564,-795,0,1716517755,12830.171661919994,81.37720059000276,54381.87068592001 2024-05-24,02:29:17.000,145,11111553,-795,0,1716517756,12830.070617269994,81.31375842000125,54381.66107232001 2024-05-24,02:29:18.000,145,11111571,-795,0,1716517757,12830.050408339994,81.31375842000125,54381.74491776 2024-05-24,02:29:19.000,145,11111586,-795,0,1716517758,12830.077353579989,81.30670929000189,54381.80081472001 2024-05-24,02:29:20.000,145,11111556,-795,0,1716517759,12830.009990479994,81.30670929000189,54381.88466016 2024-05-24,02:29:21.000,145,11111584,-795,0,1716517760,12830.003254169998,81.27146363999782,54381.87068592001 2024-05-24,02:29:22.000,145,11111559,-795,0,1716517761,12829.949363689993,81.27851277000445,54381.877673040006 2024-05-24,02:29:23.000,145,11111581,-795,0,1716517762,12829.888736899993,81.2221197300023,54381.758892000005 2024-05-24,02:29:24.000,145,11111573,-795,0,1716517763,12829.888736899993,81.20097234000423,54381.80081472001 2024-05-24,02:29:25.000,145,11111558,-795,0,1716517764,12829.855055350003,81.2221197300023,54381.80081472001 2024-05-24,02:29:26.000,145,11111567,-795,0,1716517765,12829.794428560002,81.20097234000423,54381.807801840005 2024-05-24,02:29:27.000,145,11111568,-795,0,1716517766,12829.686647599992,81.22916886000166,54381.66805944 2024-05-24,02:29:28.000,145,11111562,-795,0,1716517767,12829.679911289997,81.25031624999974,54381.82177608001 2024-05-24,02:29:29.000,145,11111596,-795,0,1716517768,12829.834846420003,81.29966016000253,54381.95453136 2024-05-24,02:29:30.000,145,11111588,-795,0,1716517769,12829.747274389993,81.29261103000317,54382.03138968 2024-05-24,02:29:31.000,145,11111534,-795,0,1716517770,12829.801164869998,81.3701514600034,54382.03837680001 2024-05-24,02:29:32.000,145,11111580,-795,0,1716517771,12829.700120219997,81.41949536999891,54381.96151848 2024-05-24,02:29:33.000,145,11111579,-795,0,1716517772,12829.652966050002,81.46179015000234,54381.807801840005 2024-05-24,02:29:34.000,145,11111564,-795,0,1716517773,12829.646229739992,81.56047797000065,54381.88466016 2024-05-24,02:29:35.000,145,11111592,-795,0,1716517774,12829.693383910002,81.59572362000472,54382.03138968 2024-05-24,02:29:36.000,145,11111568,-795,0,1716517775,12829.652966050002,81.62392014000216,54382.0733124 2024-05-24,02:29:37.000,145,11111604,-795,0,1716517776,12829.578866639997,81.68736231000366,54382.045363920006 2024-05-24,02:29:38.000,145,11111548,-795,0,1716517777,12829.551921400001,81.7155588300011,54382.08728664001 2024-05-24,02:29:39.000,145,11111557,-795,0,1716517778,12829.524976159992,81.73670621999918,54382.143183600005 2024-05-24,02:29:40.000,145,11111568,-795,0,1716517779,12829.430667820001,81.77900100000261,54382.10126088 2024-05-24,02:29:41.000,145,11111541,-795,0,1716517780,12829.356568409996,81.79309926000133,54381.98946696001 2024-05-24,02:29:42.000,145,11111569,-795,0,1716517781,12829.32962317,81.8142466499994,54382.01741544001 2024-05-24,02:29:43.000,145,11111564,-795,0,1716517782,12829.275732689995,81.79309926000133,54381.98247984 2024-05-24,02:29:44.000,145,11111609,-795,0,1716517783,12829.32288685999,81.78605013000197,54382.094273760005 2024-05-24,02:29:45.000,145,11111572,-795,0,1716517784,12829.336359479996,81.77195187000325,54382.192093440004 2024-05-24,02:29:46.000,145,11111552,-795,0,1716517785,12829.255523759995,81.73670621999918,54382.108248 2024-05-24,02:29:47.000,145,11111547,-795,0,1716517786,12829.16795173,81.70146057000238,54382.01741544001 2024-05-24,02:29:48.000,145,11111524,-795,0,1716517787,12829.18142434999,81.63096927000151,54382.03138968 2024-05-24,02:29:49.000,145,11111535,-795,0,1716517788,12829.12079755999,81.62392014000216,54382.01042832 2024-05-24,02:29:50.000,145,11111575,-795,0,1716517789,12829.093852319995,81.53228145000321,54382.12222224 2024-05-24,02:29:51.000,145,11111552,-795,0,1716517790,12828.992807669994,81.5040849299985,54382.024402560004 2024-05-24,02:29:52.000,145,11111559,-795,0,1716517791,12828.97933504999,81.42654449999827,54381.91260864 2024-05-24,02:29:53.000,145,11111574,-795,0,1716517792,12828.891763019994,81.42654449999827,54381.94754424001 2024-05-24,02:29:54.000,145,11111580,-795,0,1716517793,12828.878290399989,81.34900406999805,54382.01042832 2024-05-24,02:29:55.000,145,11111596,-795,0,1716517794,12828.763773129998,81.37720059000276,54381.96850560001 2024-05-24,02:29:56.000,145,11111584,-795,0,1716517795,12828.642519549998,81.39129885000148,54381.94754424001 2024-05-24,02:29:57.000,145,11111588,-795,0,1716517796,12828.474111800002,81.44769189000363,54381.73793064 2024-05-24,02:29:58.000,145,11111574,-795,0,1716517797,12828.480848109997,81.46179015000234,54381.74491776 2024-05-24,02:29:59.000,145,11111588,-795,0,1716517798,12828.494320730002,81.47588841000106,54381.8636988 2024-05-24,02:30:00.000,145,11111556,-795,0,1716517799,12828.447166559992,81.47588841000106,54381.877673040006 2024-05-24,02:30:01.000,145,11111586,-795,0,1716517800,12828.413485010002,81.51818319000449,54381.88466016 2024-05-24,02:30:02.000,145,11111562,-795,0,1716517801,12828.319176669997,81.51818319000449,54381.87068592001 2024-05-24,02:30:03.000,145,11111629,-795,0,1716517802,12828.272022500001,81.53933058000257,54381.78684048 2024-05-24,02:30:04.000,145,11111582,-795,0,1716517803,12828.238340949996,81.51818319000449,54381.758892000005 2024-05-24,02:30:05.000,145,11111547,-795,0,1716517804,12828.144032609991,81.48998666999978,54381.73094352001 2024-05-24,02:30:06.000,145,11111572,-795,0,1716517805,12828.08340581999,81.45474102000298,54381.758892000005 2024-05-24,02:30:07.000,145,11111554,-795,0,1716517806,12827.98236116999,81.38424972000212,54381.64709808 2024-05-24,02:30:08.000,145,11111562,-795,0,1716517807,12827.874580209995,81.32080755000061,54381.50735568 2024-05-24,02:30:09.000,145,11111569,-795,0,1716517808,12827.894789139995,81.24326712000038,54381.7239564 2024-05-24,02:30:10.000,145,11111582,-795,0,1716517809,12827.82068972999,81.13048104000336,54381.70299504001 2024-05-24,02:30:11.000,145,11111572,-795,0,1716517810,12827.712908769994,81.09523538999929,54381.62613672 2024-05-24,02:30:12.000,145,11111596,-795,0,1716517811,12827.517555779988,81.02474408999842,54381.521329920004 2024-05-24,02:30:13.000,145,11111536,-795,0,1716517812,12827.490610539993,80.97540018000291,54381.43748448 2024-05-24,02:30:14.000,145,11111590,-795,0,1716517813,12827.429983749993,80.96130192000419,54381.36761328001 2024-05-24,02:30:15.000,145,11111604,-795,0,1716517814,12827.369356959993,80.98244931000227,54381.38158752 2024-05-24,02:30:16.000,145,11111571,-795,0,1716517815,12827.396302200003,80.94015452999884,54381.409536 2024-05-24,02:30:17.000,145,11111559,-795,0,1716517816,12827.342411719997,80.92605627000012,54381.24883224001 2024-05-24,02:30:18.000,145,11111596,-795,0,1716517817,12827.409774819993,80.77802453999902,54381.24883224001 2024-05-24,02:30:19.000,145,11111570,-795,0,1716517818,12827.510819469993,80.70753323999816,54381.40254888 2024-05-24,02:30:20.000,145,11111548,-795,0,1716517819,12827.416511130003,80.60884541999985,54381.38158752 2024-05-24,02:30:21.000,145,11111537,-795,0,1716517820,12827.349148029993,80.5524523799977,54381.38857464 2024-05-24,02:30:22.000,145,11111525,-795,0,1716517821,12827.227894449992,80.51720673000091,54381.31870344001 2024-05-24,02:30:23.000,145,11111558,-795,0,1716517822,12827.180740279997,80.51015760000155,54381.2697936 2024-05-24,02:30:24.000,145,11111570,-795,0,1716517823,12827.180740279997,80.46786281999812,54381.40254888 2024-05-24,02:30:25.000,145,11111569,-795,0,1716517824,12827.120113489997,80.51015760000155,54381.43049736 2024-05-24,02:30:26.000,145,11111579,-795,0,1716517825,12827.059486699996,80.51015760000155,54381.423510240005 2024-05-24,02:30:27.000,145,11111540,-795,0,1716517826,12826.95170574,80.53835411999898,54381.38857464 2024-05-24,02:30:28.000,145,11111546,-795,0,1716517827,12826.90455156999,80.51015760000155,54381.24184512 2024-05-24,02:30:29.000,145,11111502,-795,0,1716517828,12826.81024323,80.51720673000091,54381.29774208001 2024-05-24,02:30:30.000,145,11111580,-795,0,1716517829,12826.816979539995,80.53835411999898,54381.43049736 2024-05-24,02:30:31.000,145,11111548,-795,0,1716517830,12826.756352749995,80.53835411999898,54381.36761328001 2024-05-24,02:30:32.000,145,11111560,-795,0,1716517831,12826.68898965,80.52425586000027,54381.22088376 2024-05-24,02:30:33.000,145,11111547,-795,0,1716517832,12826.695725959995,80.50310847000219,54381.34665192001 2024-05-24,02:30:34.000,145,11111590,-795,0,1716517833,12826.776561679995,80.51015760000155,54381.46543296001 2024-05-24,02:30:35.000,145,11111567,-795,0,1716517834,12826.776561679995,80.46786281999812,54381.423510240005 2024-05-24,02:30:36.000,145,11111523,-795,0,1716517835,12826.816979539995,80.46081368999876,54381.3396648 2024-05-24,02:30:37.000,145,11111559,-795,0,1716517836,12826.675517029995,80.4537645599994,54381.14402544 2024-05-24,02:30:38.000,145,11111528,-795,0,1716517837,12826.76308905999,80.37622412999917,54381.17896104001 2024-05-24,02:30:39.000,145,11111549,-795,0,1716517838,12826.87087002,80.43261717000132,54381.26280648 2024-05-24,02:30:40.000,145,11111565,-795,0,1716517839,12826.89107895,80.4537645599994,54381.304729200005 2024-05-24,02:30:41.000,145,11111558,-795,0,1716517840,12826.86413370999,80.4537645599994,54381.22787088001 2024-05-24,02:30:42.000,145,11111530,-795,0,1716517841,12826.89107895,80.48196108000411,54381.29075496 2024-05-24,02:30:43.000,145,11111571,-795,0,1716517842,12826.918024189996,80.54540324999834,54381.17197392 2024-05-24,02:30:44.000,145,11111494,-795,0,1716517843,12827.025805149991,80.55950151000434,54381.234858 2024-05-24,02:30:45.000,145,11111572,-795,0,1716517844,12827.093168250001,80.665238460002,54381.31171632 2024-05-24,02:30:46.000,145,11111566,-795,0,1716517845,12827.140322419997,80.72163150000415,54381.29774208001 2024-05-24,02:30:47.000,145,11111565,-795,0,1716517846,12827.140322419997,80.82736845000181,54381.13005120001 2024-05-24,02:30:48.000,145,11111567,-795,0,1716517847,12827.268312309992,80.94015452999884,54381.17197392 2024-05-24,02:30:49.000,145,11111553,-795,0,1716517848,12827.423247439998,80.97540018000291,54381.43049736 2024-05-24,02:30:50.000,145,11111551,-795,0,1716517849,12827.510819469993,81.03884235000442,54381.38857464 2024-05-24,02:30:51.000,145,11111576,-795,0,1716517850,12827.591655189994,81.08818625999993,54381.44447160001 2024-05-24,02:30:52.000,145,11111537,-795,0,1716517851,12827.605127809999,81.13753017000272,54381.39556176001 2024-05-24,02:30:53.000,145,11111566,-795,0,1716517852,12827.632073049994,81.17277581999952,54381.2697936 2024-05-24,02:30:54.000,145,11111507,-795,0,1716517853,12827.73985400999,81.17982494999887,54381.29075496 2024-05-24,02:30:55.000,145,11111560,-795,0,1716517854,12827.773535559994,81.17277581999952,54381.38857464 2024-05-24,02:30:56.000,145,11111554,-795,0,1716517855,12827.78027186999,81.16572669000016,54381.304729200005 2024-05-24,02:30:57.000,145,11111562,-795,0,1716517856,12827.84089865999,81.15162843000144,54381.39556176001 2024-05-24,02:30:58.000,145,11111568,-795,0,1716517857,12827.86110758999,81.08113713000057,54381.39556176001 2024-05-24,02:30:59.000,145,11111582,-795,0,1716517858,12827.975624859995,81.03884235000442,54381.521329920004 2024-05-24,02:31:00.000,145,11111548,-795,0,1716517859,12827.94867962,80.98949844000163,54381.472420080005 2024-05-24,02:31:01.000,145,11111576,-795,0,1716517860,12827.914998069995,80.91900714000076,54381.472420080005 2024-05-24,02:31:02.000,145,11111580,-795,0,1716517861,12827.8678439,80.78507366999838,54381.39556176001 2024-05-24,02:31:03.000,145,11111550,-795,0,1716517862,12827.88805283,80.67933672000072,54381.36761328001 2024-05-24,02:31:04.000,145,11111564,-795,0,1716517863,12827.96215223999,80.6017962900005,54381.57722688 2024-05-24,02:31:05.000,145,11111521,-795,0,1716517864,12827.98909748,80.4537645599994,54381.65408520001 2024-05-24,02:31:06.000,145,11111581,-795,0,1716517865,12827.92173437999,80.32688022000366,54381.58421400001 2024-05-24,02:31:07.000,145,11111599,-795,0,1716517866,12827.86110758999,80.22819239999808,54381.48639432001 2024-05-24,02:31:08.000,145,11111490,-795,0,1716517867,12827.86110758999,80.12950457999978,54381.57722688 2024-05-24,02:31:09.000,145,11111537,-795,0,1716517868,12827.813953419995,80.0096693700034,54381.55626552 2024-05-24,02:31:10.000,145,11111547,-795,0,1716517869,12827.78700818,79.95327633000124,54381.59818824 2024-05-24,02:31:11.000,145,11111585,-795,0,1716517870,12827.813953419995,79.84049025000422,54381.6191496 2024-05-24,02:31:12.000,145,11111561,-795,0,1716517871,12827.73985400999,79.83344112000486,54381.53530416001 2024-05-24,02:31:13.000,145,11111562,-795,0,1716517872,12827.638809359989,79.75590069000464,54381.304729200005 2024-05-24,02:31:14.000,145,11111548,-795,0,1716517873,12827.712908769994,79.7136059100012,54381.61216248001 2024-05-24,02:31:15.000,145,11111562,-795,0,1716517874,12827.692699839994,79.748851559998,54381.68203368001 2024-05-24,02:31:16.000,145,11111537,-795,0,1716517875,12827.665754599999,79.748851559998,54381.640110960005 2024-05-24,02:31:17.000,145,11111563,-795,0,1716517876,12827.611864119994,79.76999895000336,54381.51434280001 2024-05-24,02:31:18.000,145,11111518,-795,0,1716517877,12827.571446259994,79.81934285999887,54381.53530416001 2024-05-24,02:31:19.000,145,11111542,-795,0,1716517878,12827.659018289989,79.84753938000358,54381.65408520001 2024-05-24,02:31:20.000,145,11111583,-795,0,1716517879,12827.652281979994,79.93212894000317,54381.65408520001 2024-05-24,02:31:21.000,145,11111622,-795,0,1716517880,12827.69943614999,79.99557111000468,54381.709982160006 2024-05-24,02:31:22.000,145,11111581,-795,0,1716517881,12827.712908769994,80.0731115400049,54381.63312384001 2024-05-24,02:31:23.000,145,11111557,-795,0,1716517882,12827.706172459999,80.11540632000106,54381.591201120005 2024-05-24,02:31:24.000,145,11111504,-795,0,1716517883,12827.76679925,80.22114326999872,54381.53530416001 2024-05-24,02:31:25.000,145,11111553,-795,0,1716517884,12827.78700818,80.27753631000087,54381.56325264001 2024-05-24,02:31:26.000,145,11111551,-795,0,1716517885,12827.813953419995,80.3550767400011,54381.62613672 2024-05-24,02:31:27.000,145,11111568,-795,0,1716517886,12827.874580209995,80.4185189100026,54381.50735568 2024-05-24,02:31:28.000,145,11111571,-795,0,1716517887,12827.793744489994,80.46786281999812,54381.5492784 2024-05-24,02:31:29.000,145,11111546,-795,0,1716517888,12827.96215223999,80.48901021000347,54381.66107232001 2024-05-24,02:31:30.000,145,11111611,-795,0,1716517889,12827.96215223999,80.52425586000027,54381.689020800004 2024-05-24,02:31:31.000,145,11111582,-795,0,1716517890,12827.995833789995,80.58769803000177,54381.709982160006 2024-05-24,02:31:32.000,145,11111544,-795,0,1716517891,12827.98236116999,80.5665506400037,54381.689020800004 2024-05-24,02:31:33.000,145,11111544,-795,0,1716517892,12827.955415929995,80.6017962900005,54381.55626552 2024-05-24,02:31:34.000,145,11111512,-795,0,1716517893,12827.914998069995,80.62294367999857,54381.57023976 2024-05-24,02:31:35.000,145,11111587,-795,0,1716517894,12827.8678439,80.53835411999898,54381.4794072 2024-05-24,02:31:36.000,145,11111573,-795,0,1716517895,12827.86110758999,80.53130498999963,54381.57023976 2024-05-24,02:31:37.000,145,11111557,-795,0,1716517896,12827.84763497,80.43261717000132,54381.48639432001 2024-05-24,02:31:38.000,145,11111565,-795,0,1716517897,12827.82068972999,80.39032238999789,54381.50735568 2024-05-24,02:31:39.000,145,11111554,-795,0,1716517898,12827.84089865999,80.28458544000023,54381.53530416001 2024-05-24,02:31:40.000,145,11111457,-795,0,1716517899,12827.80721711,80.20704501,54381.472420080005 2024-05-24,02:31:41.000,145,11111538,-795,0,1716517900,12827.84763497,80.08720980000362,54381.4794072 2024-05-24,02:31:42.000,145,11111575,-795,0,1716517901,12827.80048079999,80.05196414999955,54381.374600400006 2024-05-24,02:31:43.000,145,11111536,-795,0,1716517902,12827.84089865999,79.99557111000468,54381.36062616 2024-05-24,02:31:44.000,145,11111559,-795,0,1716517903,12827.86110758999,79.91803068000445,54381.43748448 2024-05-24,02:31:45.000,145,11111538,-795,0,1716517904,12827.88131651999,79.85458851000294,54381.5492784 2024-05-24,02:31:46.000,145,11111574,-795,0,1716517905,12827.88131651999,79.83344112000486,54381.45844584 2024-05-24,02:31:47.000,145,11111589,-795,0,1716517906,12827.813953419995,79.77704808000271,54381.32569056001 2024-05-24,02:31:48.000,145,11111476,-795,0,1716517907,12827.813953419995,79.762949820004,54381.409536 2024-05-24,02:31:49.000,145,11111567,-795,0,1716517908,12827.793744489994,79.74180242999864,54381.353639040004 2024-05-24,02:31:50.000,145,11111569,-795,0,1716517909,12827.84763497,79.78409721000207,54381.36761328001 2024-05-24,02:31:51.000,145,11111593,-795,0,1716517910,12827.80721711,79.79819547000079,54381.34665192001 2024-05-24,02:31:52.000,145,11111568,-795,0,1716517911,12827.726381389999,79.88983415999974,54381.21389664 2024-05-24,02:31:53.000,145,11111571,-795,0,1716517912,12827.82742604,79.91803068000445,54381.31870344001 2024-05-24,02:31:54.000,145,11111538,-795,0,1716517913,12827.84089865999,79.94622720000189,54381.3396648 2024-05-24,02:31:55.000,145,11111547,-795,0,1716517914,12827.84089865999,80.0731115400049,54381.28376784 2024-05-24,02:31:56.000,145,11111525,-795,0,1716517915,12827.88805283,80.19294675000128,54381.255819360005 2024-05-24,02:31:57.000,145,11111556,-795,0,1716517916,12827.854371279995,80.23524153000471,54381.06018000001 2024-05-24,02:31:58.000,145,11111498,-795,0,1716517917,12827.935206999995,80.29868369999895,54381.12306408 2024-05-24,02:31:59.000,145,11111535,-795,0,1716517918,12828.00257009999,80.33392935000302,54381.26280648 2024-05-24,02:32:00.000,145,11111531,-795,0,1716517919,12828.06319688999,80.43966630000068,54381.22787088001 2024-05-24,02:32:01.000,145,11111530,-795,0,1716517920,12828.11035106,80.42556804000196,54381.24184512 2024-05-24,02:32:02.000,145,11111499,-795,0,1716517921,12828.144032609991,80.39737152000453,54381.21389664 2024-05-24,02:32:03.000,145,11111548,-795,0,1716517922,12828.137296299996,80.37622412999917,54381.22787088001 2024-05-24,02:32:04.000,145,11111462,-795,0,1716517923,12828.19118678,80.36212587000045,54381.17896104001 2024-05-24,02:32:05.000,145,11111558,-795,0,1716517924,12828.218132019996,80.3057328299983,54381.22088376 2024-05-24,02:32:06.000,145,11111540,-795,0,1716517925,12828.224868329991,80.24229066000407,54381.15101256001 2024-05-24,02:32:07.000,145,11111587,-795,0,1716517926,12828.197923089996,80.19999588000064,54381.018257280004 2024-05-24,02:32:08.000,145,11111511,-795,0,1716517927,12828.096878439996,80.13655370999913,54381.01127016001 2024-05-24,02:32:09.000,145,11111532,-795,0,1716517928,12828.197923089996,80.04491502000019,54381.1649868 2024-05-24,02:32:10.000,145,11111520,-795,0,1716517929,12828.13055999,79.98147284999868,54380.99729592 2024-05-24,02:32:11.000,145,11111569,-795,0,1716517930,12828.197923089996,79.92507981000381,54381.0951156 2024-05-24,02:32:12.000,145,11111481,-795,0,1716517931,12828.204659399991,79.98147284999868,54381.05319288 2024-05-24,02:32:13.000,145,11111535,-795,0,1716517932,12828.164241539991,79.99557111000468,54380.99030880001 2024-05-24,02:32:14.000,145,11111542,-795,0,1716517933,12828.117087369996,80.0096693700034,54380.920437600005 2024-05-24,02:32:15.000,145,11111538,-795,0,1716517934,12828.298967739996,80.0096693700034,54381.08114136001 2024-05-24,02:32:16.000,145,11111576,-795,0,1716517935,12828.332649290001,80.05196414999955,54381.10210272 2024-05-24,02:32:17.000,145,11111595,-795,0,1716517936,12828.339385599997,80.11540632000106,54381.01127016001 2024-05-24,02:32:18.000,145,11111561,-795,0,1716517937,12828.400012389997,80.18589762000192,54381.03223152001 2024-05-24,02:32:19.000,145,11111562,-795,0,1716517938,12828.447166559992,80.1717993600032,54381.088128480005 2024-05-24,02:32:20.000,145,11111520,-795,0,1716517939,12828.467375489992,80.23524153000471,54381.04620576 2024-05-24,02:32:21.000,145,11111544,-795,0,1716517940,12828.480848109997,80.28458544000023,54381.039218640006 2024-05-24,02:32:22.000,145,11111568,-795,0,1716517941,12828.420221319997,80.32688022000366,54380.92742472 2024-05-24,02:32:23.000,145,11111532,-795,0,1716517942,12828.494320730002,80.3057328299983,54380.92742472 2024-05-24,02:32:24.000,145,11111534,-795,0,1716517943,12828.420221319997,80.39032238999789,54380.885502 2024-05-24,02:32:25.000,145,11111553,-795,0,1716517944,12828.541474899997,80.3550767400011,54381.137038320005 2024-05-24,02:32:26.000,145,11111543,-795,0,1716517945,12828.514529660002,80.38327325999853,54381.15101256001 2024-05-24,02:32:27.000,145,11111595,-795,0,1716517946,12828.507793349992,80.39032238999789,54381.13005120001 2024-05-24,02:32:28.000,145,11111525,-795,0,1716517947,12828.453902870002,80.39032238999789,54380.99030880001 2024-05-24,02:32:29.000,145,11111562,-795,0,1716517948,12828.501057039997,80.32688022000366,54380.99729592 2024-05-24,02:32:30.000,145,11111543,-795,0,1716517949,12828.420221319997,80.29163456999959,54380.92742472 2024-05-24,02:32:31.000,145,11111584,-795,0,1716517950,12828.507793349992,80.24933979000343,54381.07415424 2024-05-24,02:32:32.000,145,11111578,-795,0,1716517951,12828.528002279993,80.24933979000343,54381.05319288 2024-05-24,02:32:33.000,145,11111536,-795,0,1716517952,12828.501057039997,80.24229066000407,54381.17197392 2024-05-24,02:32:34.000,145,11111584,-795,0,1716517953,12828.521265969997,80.22114326999872,54381.19293528 2024-05-24,02:32:35.000,145,11111583,-795,0,1716517954,12828.507793349992,80.21409413999936,54381.10210272 2024-05-24,02:32:36.000,145,11111513,-795,0,1716517955,12828.474111800002,80.19294675000128,54381.13005120001 2024-05-24,02:32:37.000,145,11111547,-795,0,1716517956,12828.440430249997,80.17884849000257,54380.97633456 2024-05-24,02:32:38.000,145,11111529,-795,0,1716517957,12828.420221319997,80.22114326999872,54380.9553732 2024-05-24,02:32:39.000,145,11111567,-795,0,1716517958,12828.474111800002,80.21409413999936,54381.04620576 2024-05-24,02:32:40.000,145,11111567,-795,0,1716517959,12828.440430249997,80.27753631000087,54381.07415424 2024-05-24,02:32:41.000,145,11111576,-795,0,1716517960,12828.487584419992,80.25638892000279,54381.0951156 2024-05-24,02:32:42.000,145,11111580,-795,0,1716517961,12828.467375489992,80.27753631000087,54381.06716712 2024-05-24,02:32:43.000,145,11111534,-795,0,1716517962,12828.413485010002,80.3198310900043,54381.08114136001 2024-05-24,02:32:44.000,145,11111533,-795,0,1716517963,12828.346121909992,80.34802761000174,54380.9553732 2024-05-24,02:32:45.000,145,11111545,-795,0,1716517964,12828.366330839992,80.32688022000366,54380.99729592 2024-05-24,02:32:46.000,145,11111576,-795,0,1716517965,12828.325912979992,80.38327325999853,54381.04620576 2024-05-24,02:32:47.000,145,11111577,-795,0,1716517966,12828.265286189991,80.40442065000389,54380.98332168001 2024-05-24,02:32:48.000,145,11111587,-795,0,1716517967,12828.177714159996,80.40442065000389,54380.93441184 2024-05-24,02:32:49.000,145,11111577,-635,0,1716517968,12828.305704049992,80.40442065000389,54380.87851488 2024-05-24,02:32:50.000,145,11111592,-795,0,1716517969,12828.292231430001,80.4185189100026,54380.92742472 2024-05-24,02:32:51.000,145,11111580,-795,0,1716517970,12828.359594529997,80.39737152000453,54381.07415424 2024-05-24,02:32:52.000,145,11111515,-795,0,1716517971,12828.305704049992,80.42556804000196,54381.01127016001 2024-05-24,02:32:53.000,145,11111559,-795,0,1716517972,12828.251813570001,80.3550767400011,54380.89947624 2024-05-24,02:32:54.000,145,11111531,-795,0,1716517973,12828.245077259991,80.41146978000324,54380.94139896001 2024-05-24,02:32:55.000,145,11111605,-795,0,1716517974,12828.325912979992,80.37622412999917,54380.97633456 2024-05-24,02:32:56.000,145,11111560,-795,0,1716517975,12828.292231430001,80.39737152000453,54381.01127016001 2024-05-24,02:32:57.000,145,11111583,-795,0,1716517976,12828.319176669997,80.39032238999789,54380.89947624 2024-05-24,02:32:58.000,145,11111556,-795,0,1716517977,12828.265286189991,80.40442065000389,54380.885502 2024-05-24,02:32:59.000,145,11111564,-795,0,1716517978,12828.352858220002,80.38327325999853,54381.039218640006 2024-05-24,02:33:00.000,145,11111541,-795,0,1716517979,12828.278758809996,80.39737152000453,54381.03223152001 2024-05-24,02:33:01.000,145,11111567,-795,0,1716517980,12828.373067150002,80.43966630000068,54381.018257280004 2024-05-24,02:33:02.000,145,11111573,-795,0,1716517981,12828.265286189991,80.46786281999812,54380.84357928001 2024-05-24,02:33:03.000,145,11111586,-795,0,1716517982,12828.231604640001,80.4537645599994,54380.710824 2024-05-24,02:33:04.000,145,11111554,-795,0,1716517983,12828.325912979992,80.5524523799977,54380.96236032001 2024-05-24,02:33:05.000,145,11111599,-795,0,1716517984,12828.400012389997,80.5665506400037,54380.99030880001 2024-05-24,02:33:06.000,145,11111566,-795,0,1716517985,12828.346121909992,80.58769803000177,54380.94139896001 2024-05-24,02:33:07.000,145,11111594,-795,0,1716517986,12828.386539769992,80.60884541999985,54380.850566400004 2024-05-24,02:33:08.000,145,11111541,-795,0,1716517987,12828.413485010002,80.65818933000264,54380.9553732 2024-05-24,02:33:09.000,145,11111552,-795,0,1716517988,12828.440430249997,80.70753323999816,54380.871527760006 2024-05-24,02:33:10.000,145,11111562,-795,0,1716517989,12828.420221319997,80.7004841099988,54380.9553732 2024-05-24,02:33:11.000,145,11111606,-795,0,1716517990,12828.453902870002,80.65818933000264,54380.969347440005 2024-05-24,02:33:12.000,145,11111573,-795,0,1716517991,12828.373067150002,80.665238460002,54380.82261792001 2024-05-24,02:33:13.000,145,11111588,-795,0,1716517992,12828.447166559992,80.665238460002,54380.89947624 2024-05-24,02:33:14.000,145,11111609,-795,0,1716517993,12828.494320730002,80.62999280999793,54380.99030880001 2024-05-24,02:33:15.000,145,11111545,-795,0,1716517994,12828.453902870002,80.58769803000177,54380.64793992001 2024-05-24,02:33:16.000,145,11111542,-795,0,1716517995,12828.487584419992,80.58769803000177,54380.87851488 2024-05-24,02:33:17.000,145,11111556,-795,0,1716517996,12828.467375489992,80.57359977000306,54380.77370808001 2024-05-24,02:33:18.000,145,11111501,-795,0,1716517997,12828.487584419992,80.55950151000434,54380.83659216 2024-05-24,02:33:19.000,145,11111571,-795,0,1716517998,12828.528002279993,80.55950151000434,54380.89947624 2024-05-24,02:33:20.000,145,11111568,-795,0,1716517999,12828.433693940002,80.58769803000177,54380.84357928001 2024-05-24,02:33:21.000,145,11111589,-795,0,1716518000,12828.568420139993,80.60884541999985,54380.97633456 2024-05-24,02:33:22.000,145,11111564,-795,0,1716518001,12828.568420139993,80.63704194000456,54380.91345048001 2024-05-24,02:33:23.000,145,11111575,-795,0,1716518002,12828.568420139993,80.65114020000328,54380.885502 2024-05-24,02:33:24.000,145,11111540,-795,0,1716518003,12828.602101689998,80.7004841099988,54380.9553732 2024-05-24,02:33:25.000,145,11111559,-795,0,1716518004,12828.642519549998,80.74982802000159,54380.94139896001 2024-05-24,02:33:26.000,145,11111569,-795,0,1716518005,12828.635783240003,80.80622106000374,54380.99030880001 2024-05-24,02:33:27.000,145,11111570,-795,0,1716518006,12828.554947520002,80.8767123600046,54380.90646336 2024-05-24,02:33:28.000,145,11111544,-795,0,1716518007,12828.480848109997,80.95425279000483,54380.84357928001 2024-05-24,02:33:29.000,145,11111567,-795,0,1716518008,12828.575156450002,81.00359670000034,54380.99030880001 2024-05-24,02:33:30.000,145,11111635,-795,0,1716518009,12828.622310619998,81.0599897400025,54381.10908984001 2024-05-24,02:33:31.000,145,11111591,-795,0,1716518010,12828.655992169988,81.10228451999865,54381.15799968001 2024-05-24,02:33:32.000,145,11111551,-795,0,1716518011,12828.615574310003,81.19392321000487,54381.08114136001 2024-05-24,02:33:33.000,145,11111566,-795,0,1716518012,12828.642519549998,81.19392321000487,54380.871527760006 2024-05-24,02:33:34.000,145,11111533,-795,0,1716518013,12828.642519549998,81.2573653799991,54381.03223152001 2024-05-24,02:33:35.000,145,11111593,-795,0,1716518014,12828.716618959988,81.27146363999782,54381.088128480005 2024-05-24,02:33:36.000,145,11111546,-795,0,1716518015,12828.716618959988,81.27851277000445,54381.19992240001 2024-05-24,02:33:37.000,145,11111563,-795,0,1716518016,12828.723355269998,81.28556190000381,54381.137038320005 2024-05-24,02:33:38.000,145,11111611,-795,0,1716518017,12828.763773129998,81.22916886000166,54381.15799968001 2024-05-24,02:33:39.000,145,11111585,-795,0,1716518018,12828.844608849999,81.26441450999846,54381.304729200005 2024-05-24,02:33:40.000,145,11111589,-795,0,1716518019,12828.885026709999,81.25031624999974,54381.24883224001 2024-05-24,02:33:41.000,145,11111558,-795,0,1716518020,12828.871554089994,81.21507060000295,54381.22787088001 2024-05-24,02:33:42.000,145,11111546,-795,0,1716518021,12828.871554089994,81.17982494999887,54381.137038320005 2024-05-24,02:33:43.000,145,11111624,-795,0,1716518022,12828.864817779999,81.13753017000272,54381.19992240001 2024-05-24,02:33:44.000,145,11111581,-795,0,1716518023,12828.911971949994,81.109333649998,54381.304729200005 2024-05-24,02:33:45.000,145,11111593,-795,0,1716518024,12828.99954397999,81.06703887000185,54381.38158752 2024-05-24,02:33:46.000,145,11111518,-795,0,1716518025,12829.00628029,81.06703887000185,54381.34665192001 2024-05-24,02:33:47.000,145,11111597,-795,0,1716518026,12829.02648922,81.01769495999906,54381.22088376 2024-05-24,02:33:48.000,145,11111534,-795,0,1716518027,12829.02648922,80.98949844000163,54381.43049736 2024-05-24,02:33:49.000,145,11111559,-795,0,1716518028,12829.08037969999,80.99654757000098,54381.374600400006 2024-05-24,02:33:50.000,145,11111586,-795,0,1716518029,12829.1477428,80.96835105000355,54381.43748448 2024-05-24,02:33:51.000,145,11111595,-795,0,1716518030,12829.16121541999,80.98949844000163,54381.353639040004 2024-05-24,02:33:52.000,145,11111539,-795,0,1716518031,12829.215105899995,80.97540018000291,54381.38158752 2024-05-24,02:33:53.000,145,11111579,-795,0,1716518032,12829.24205113999,81.0106458299997,54381.49338144001 2024-05-24,02:33:54.000,145,11111604,-795,0,1716518033,12829.383513649991,81.0106458299997,54381.60517536 2024-05-24,02:33:55.000,145,11111581,-795,0,1716518034,12829.437404129996,81.03884235000442,54381.59818824 2024-05-24,02:33:56.000,145,11111557,-795,0,1716518035,12829.545185089992,81.08113713000057,54381.59818824 2024-05-24,02:33:57.000,145,11111587,-795,0,1716518036,12829.558657709997,81.109333649998,54381.50036856 2024-05-24,02:33:58.000,145,11111576,-795,0,1716518037,12829.673174980002,81.14457930000208,54381.57722688 2024-05-24,02:33:59.000,145,11111576,-795,0,1716518038,12829.767483319993,81.28556190000381,54381.66107232001 2024-05-24,02:34:00.000,145,11111560,-795,0,1716518039,12829.834846420003,81.29966016000253,54381.73793064 2024-05-24,02:34:01.000,145,11111551,-795,0,1716518040,12829.922418449998,81.34195493999869,54381.856711680004 2024-05-24,02:34:02.000,145,11111550,-795,0,1716518041,12829.949363689993,81.4053971100002,54381.926582880005 2024-05-24,02:34:03.000,145,11111577,-795,0,1716518042,12830.030199409994,81.46179015000234,54381.89863440001 2024-05-24,02:34:04.000,145,11111556,-795,0,1716518043,12830.097562509989,81.46179015000234,54381.758892000005 2024-05-24,02:34:05.000,145,11111572,-795,0,1716518044,12830.164925609999,81.53228145000321,54381.91959576001 2024-05-24,02:34:06.000,145,11111583,-795,0,1716518045,12830.21881608999,81.60277275000408,54382.05933816 2024-05-24,02:34:07.000,145,11111587,-795,0,1716518046,12830.15818929999,81.63096927000151,54381.95453136 2024-05-24,02:34:08.000,145,11111549,-795,0,1716518047,12830.171661919994,81.63096927000151,54381.99645408001 2024-05-24,02:34:09.000,145,11111600,-795,0,1716518048,12830.23902501999,81.69441144000302,54382.045363920006 2024-05-24,02:34:10.000,145,11111530,-795,0,1716518049,12830.31986073999,81.6803131800043,54382.28292600001 2024-05-24,02:34:11.000,145,11111603,-795,0,1716518050,12830.34006966999,81.66621491999831,54382.28292600001 2024-05-24,02:34:12.000,145,11111569,-795,0,1716518051,12830.31986073999,81.64506753000023,54382.30388736001 2024-05-24,02:34:13.000,145,11111581,-795,0,1716518052,12830.2255524,81.6803131800043,54382.17113208 2024-05-24,02:34:14.000,145,11111551,-795,0,1716518053,12830.24576133,81.51818319000449,54382.192093440004 2024-05-24,02:34:15.000,145,11111574,-795,0,1716518054,12830.23902501999,81.4688392800017,54382.28292600001 2024-05-24,02:34:16.000,145,11111561,-795,0,1716518055,12830.077353579989,81.44769189000363,54382.08728664001 2024-05-24,02:34:17.000,145,11111604,-795,0,1716518056,12830.057144649989,81.4053971100002,54382.28292600001 2024-05-24,02:34:18.000,145,11111587,-795,0,1716518057,12830.097562509989,81.25031624999974,54382.28991312 2024-05-24,02:34:19.000,145,11111589,-795,0,1716518058,12830.063880959999,81.16572669000016,54382.39471992 2024-05-24,02:34:20.000,145,11111492,-795,0,1716518059,12830.023463099998,81.0599897400025,54382.29690024 2024-05-24,02:34:21.000,145,11111565,-795,0,1716518060,12829.942627379998,81.0106458299997,54382.28991312 2024-05-24,02:34:22.000,145,11111592,-795,0,1716518061,12829.868527969993,80.9119580100014,54382.29690024 2024-05-24,02:34:23.000,145,11111573,-795,0,1716518062,12829.848319039993,80.84146671000053,54382.22702904 2024-05-24,02:34:24.000,145,11111589,-795,0,1716518063,12829.841582729998,80.77097540999966,54382.30388736001 2024-05-24,02:34:25.000,145,11111593,-795,0,1716518064,12829.861791659998,80.77097540999966,54382.3178616 2024-05-24,02:34:26.000,145,11111603,-795,0,1716518065,12829.821373799998,80.74277889000223,54382.28991312 2024-05-24,02:34:27.000,145,11111611,-795,0,1716518066,12829.794428560002,80.73572976000287,54382.192093440004 2024-05-24,02:34:28.000,145,11111548,-795,0,1716518067,12829.841582729998,80.74277889000223,54382.18510632001 2024-05-24,02:34:29.000,145,11111537,-795,0,1716518068,12829.821373799998,80.73572976000287,54382.24100328 2024-05-24,02:34:30.000,145,11111595,-795,0,1716518069,12829.828110109993,80.75687715000095,54382.192093440004 2024-05-24,02:34:31.000,145,11111588,-795,0,1716518070,12829.807901179993,80.79917193000438,54382.0733124 2024-05-24,02:34:32.000,145,11111566,-795,0,1716518071,12829.807901179993,80.75687715000095,54381.98946696001 2024-05-24,02:34:33.000,145,11111609,-795,0,1716518072,12829.908945829993,80.82031932000245,54382.045363920006 2024-05-24,02:34:34.000,145,11111583,-795,0,1716518073,12830.063880959999,80.97540018000291,54382.094273760005 2024-05-24,02:34:35.000,145,11111572,-795,0,1716518074,12830.003254169998,81.19392321000487,54382.08029952 2024-05-24,02:34:36.000,145,11111591,-795,0,1716518075,12829.834846420003,81.34900406999805,54382.108248 2024-05-24,02:34:37.000,145,11111582,-795,0,1716518076,12829.700120219997,81.41949536999891,54381.96151848 2024-05-24,02:34:38.000,145,11111526,-795,0,1716518077,12829.659702359997,81.4335936300049,54382.045363920006 2024-05-24,02:34:39.000,145,11111537,-795,0,1716518078,12829.686647599992,81.41949536999891,54382.16414496001 2024-05-24,02:34:40.000,145,11111589,-795,0,1716518079,12829.700120219997,81.4688392800017,54382.192093440004 2024-05-24,02:34:41.000,145,11111583,-795,0,1716518080,12829.673174980002,81.45474102000298,54382.23401616001 2024-05-24,02:34:42.000,145,11111575,-795,0,1716518081,12829.659702359997,81.44769189000363,54382.15017072 2024-05-24,02:34:43.000,145,11111584,-795,0,1716518082,12829.626020809992,81.39129885000148,54382.03837680001 2024-05-24,02:34:44.000,145,11111505,-795,0,1716518083,12829.693383910002,81.34900406999805,54382.10126088 2024-05-24,02:34:45.000,145,11111594,-795,0,1716518084,12829.713592840002,81.29966016000253,54382.1781192 2024-05-24,02:34:46.000,145,11111632,-795,0,1716518085,12829.706856529992,81.24326712000038,54382.12920936 2024-05-24,02:34:47.000,145,11111562,-795,0,1716518086,12829.652966050002,81.16572669000016,54381.95453136 2024-05-24,02:34:48.000,145,11111584,-795,0,1716518087,12829.572130330002,81.15162843000144,54381.89863440001 2024-05-24,02:34:49.000,145,11111541,-795,0,1716518088,12829.706856529992,81.03884235000442,54382.17113208 2024-05-24,02:34:50.000,145,11111597,-795,0,1716518089,12829.720329149997,80.98244931000227,54382.15715784001 2024-05-24,02:34:51.000,145,11111596,-795,0,1716518090,12829.686647599992,80.91900714000076,54382.18510632001 2024-05-24,02:34:52.000,145,11111500,-795,0,1716518091,12829.666438669992,80.84851583999989,54382.13619648001 2024-05-24,02:34:53.000,145,11111545,-795,0,1716518092,12829.558657709997,80.8132701900031,54381.99645408001 2024-05-24,02:34:54.000,145,11111515,-795,0,1716518093,12829.578866639997,80.80622106000374,54381.98946696001 2024-05-24,02:34:55.000,145,11111542,-795,0,1716518094,12829.558657709997,80.75687715000095,54382.12222224 2024-05-24,02:34:56.000,145,11111541,-795,0,1716518095,12829.511503540001,80.77802453999902,54382.12920936 2024-05-24,02:34:57.000,145,11111566,-795,0,1716518096,12829.444140439991,80.8132701900031,54382.03138968 2024-05-24,02:34:58.000,145,11111509,-795,0,1716518097,12829.423931509991,80.83441758000117,54382.06632528001 2024-05-24,02:34:59.000,145,11111556,-795,0,1716518098,12829.464349369991,80.86966322999797,54382.16414496001 2024-05-24,02:35:00.000,145,11111491,-795,0,1716518099,12829.457613059996,80.90490888000204,54382.11523512001 2024-05-24,02:35:01.000,145,11111547,-795,0,1716518100,12829.41045889,80.89081062000332,54382.12920936 2024-05-24,02:35:02.000,145,11111566,-795,0,1716518101,12829.28246899999,80.9472036599982,54382.0034412 2024-05-24,02:35:03.000,145,11111521,-795,0,1716518102,12829.30941424,80.98244931000227,54381.96850560001 2024-05-24,02:35:04.000,145,11111588,-795,0,1716518103,12829.343095789991,81.05294061000313,54382.0733124 2024-05-24,02:35:05.000,145,11111541,-795,0,1716518104,12829.343095789991,81.03884235000442,54382.18510632001 2024-05-24,02:35:06.000,145,11111568,-795,0,1716518105,12829.28920531,81.07408800000121,54382.045363920006 2024-05-24,02:35:07.000,145,11111569,-795,0,1716518106,12829.26226006999,81.09523538999929,54381.96850560001 2024-05-24,02:35:08.000,145,11111492,-795,0,1716518107,12829.28246899999,81.07408800000121,54382.024402560004 2024-05-24,02:35:09.000,145,11111555,-795,0,1716518108,12829.30941424,81.08113713000057,54382.03138968 2024-05-24,02:35:10.000,145,11111559,-795,0,1716518109,12829.32288685999,81.06703887000185,54382.12920936 2024-05-24,02:35:11.000,145,11111538,-795,0,1716518110,12829.39024996,81.05294061000313,54382.15715784001 2024-05-24,02:35:12.000,145,11111593,-795,0,1716518111,12829.28246899999,81.03179321999778,54382.03138968 2024-05-24,02:35:13.000,145,11111568,-795,0,1716518112,12829.28246899999,80.98949844000163,54382.10126088 2024-05-24,02:35:14.000,145,11111553,-795,0,1716518113,12829.32288685999,80.95425279000483,54382.143183600005 2024-05-24,02:35:15.000,145,11111545,-795,0,1716518114,12829.336359479996,80.90490888000204,54382.23401616001 2024-05-24,02:35:16.000,145,11111532,-795,0,1716518115,12829.295941619996,80.88376149000396,54382.12920936 2024-05-24,02:35:17.000,145,11111566,-795,0,1716518116,12829.073643389995,80.91900714000076,54381.87068592001 2024-05-24,02:35:18.000,145,11111502,-795,0,1716518117,12829.12753387,80.84146671000053,54381.975492720005 2024-05-24,02:35:19.000,145,11111571,-795,0,1716518118,12829.22857852,80.82736845000181,54382.15715784001 2024-05-24,02:35:20.000,145,11111544,-795,0,1716518119,12829.174688039995,80.8767123600046,54382.15017072 2024-05-24,02:35:21.000,145,11111563,-795,0,1716518120,12829.235314829995,80.82736845000181,54382.1781192 2024-05-24,02:35:22.000,145,11111581,-795,0,1716518121,12829.22857852,80.82736845000181,54382.11523512001 2024-05-24,02:35:23.000,145,11111585,-795,0,1716518122,12829.10732494,80.83441758000117,54381.96151848 2024-05-24,02:35:24.000,145,11111530,-795,0,1716518123,12829.16795173,80.80622106000374,54382.08728664001 2024-05-24,02:35:25.000,145,11111560,-795,0,1716518124,12829.154479109995,80.83441758000117,54382.05235104 2024-05-24,02:35:26.000,145,11111542,-795,0,1716518125,12829.08037969999,80.9119580100014,54382.108248 2024-05-24,02:35:27.000,145,11111550,-795,0,1716518126,12829.013016599994,80.88376149000396,54382.024402560004 2024-05-24,02:35:28.000,145,11111539,-795,0,1716518127,12828.98607136,80.88376149000396,54381.926582880005 2024-05-24,02:35:29.000,145,11111564,-795,0,1716518128,12829.073643389995,80.91900714000076,54382.13619648001 2024-05-24,02:35:30.000,145,11111594,-795,0,1716518129,12829.06690708,80.96130192000419,54382.08728664001 2024-05-24,02:35:31.000,145,11111557,-795,0,1716518130,12829.02648922,81.0106458299997,54382.10126088 2024-05-24,02:35:32.000,145,11111530,-795,0,1716518131,12828.97933504999,81.05294061000313,54382.06632528001 2024-05-24,02:35:33.000,145,11111578,-795,0,1716518132,12828.89849932999,81.05294061000313,54381.877673040006 2024-05-24,02:35:34.000,145,11111457,-795,0,1716518133,12828.945653499999,81.0599897400025,54381.90562152 2024-05-24,02:35:35.000,145,11111555,-795,0,1716518134,12828.972598739994,81.0106458299997,54381.94055712 2024-05-24,02:35:36.000,145,11111518,-795,0,1716518135,12828.932180879994,81.00359670000034,54381.96850560001 2024-05-24,02:35:37.000,145,11111548,-795,0,1716518136,12828.952389809994,80.97540018000291,54381.94754424001 2024-05-24,02:35:38.000,145,11111552,-795,0,1716518137,12828.911971949994,80.94015452999884,54381.88466016 2024-05-24,02:35:39.000,145,11111545,-795,0,1716518138,12828.97933504999,80.9472036599982,54382.03138968 2024-05-24,02:35:40.000,145,11111510,-795,0,1716518139,12828.945653499999,80.94015452999884,54382.024402560004 2024-05-24,02:35:41.000,145,11111566,-795,0,1716518140,12828.932180879994,80.82031932000245,54381.91959576001 2024-05-24,02:35:42.000,145,11111577,-795,0,1716518141,12828.89849932999,80.82031932000245,54381.88466016 2024-05-24,02:35:43.000,145,11111561,-795,0,1716518142,12828.925444569999,80.8132701900031,54381.82177608001 2024-05-24,02:35:44.000,145,11111600,-795,0,1716518143,12828.932180879994,80.8132701900031,54381.93357 2024-05-24,02:35:45.000,145,11111551,-795,0,1716518144,12828.96586243,80.77802453999902,54381.98946696001 2024-05-24,02:35:46.000,145,11111592,-795,0,1716518145,12828.95912611999,80.82031932000245,54381.89863440001 2024-05-24,02:35:47.000,145,11111584,-795,0,1716518146,12828.89849932999,80.82736845000181,54381.84273744 2024-05-24,02:35:48.000,145,11111548,-795,0,1716518147,12828.925444569999,80.83441758000117,54381.88466016 2024-05-24,02:35:49.000,145,11111561,-795,0,1716518148,12828.945653499999,80.86966322999797,54381.90562152 2024-05-24,02:35:50.000,145,11111556,-795,0,1716518149,12828.89849932999,80.89081062000332,54381.91959576001 2024-05-24,02:35:51.000,145,11111519,-795,0,1716518150,12828.905235639999,80.9119580100014,54381.89863440001 2024-05-24,02:35:52.000,145,11111570,-795,0,1716518151,12828.797454679989,80.9472036599982,54381.7938276 2024-05-24,02:35:53.000,145,11111534,-795,0,1716518152,12828.831136229994,80.9119580100014,54381.87068592001 2024-05-24,02:35:54.000,145,11111570,-795,0,1716518153,12828.89849932999,80.95425279000483,54381.93357 2024-05-24,02:35:55.000,145,11111570,-795,0,1716518154,12828.885026709999,80.95425279000483,54381.94055712 2024-05-24,02:35:56.000,145,11111461,-795,0,1716518155,12828.817663609989,80.93310539999948,54381.8636988 2024-05-24,02:35:57.000,145,11111581,-795,0,1716518156,12828.777245749989,80.9472036599982,54381.73793064 2024-05-24,02:35:58.000,145,11111527,-795,0,1716518157,12828.716618959988,80.93310539999948,54381.67504656 2024-05-24,02:35:59.000,145,11111539,-795,0,1716518158,12828.757036819989,80.90490888000204,54381.81478896 2024-05-24,02:36:00.000,145,11111589,-795,0,1716518159,12828.716618959988,80.86966322999797,54381.81478896 2024-05-24,02:36:01.000,145,11111558,-795,0,1716518160,12828.723355269998,80.82031932000245,54381.7938276 2024-05-24,02:36:02.000,145,11111597,-795,0,1716518161,12828.682937409998,80.78507366999838,54381.74491776 2024-05-24,02:36:03.000,145,11111568,-795,0,1716518162,12828.615574310003,80.74277889000223,54381.67504656 2024-05-24,02:36:04.000,145,11111475,-795,0,1716518163,12828.608837999993,80.69343497999944,54381.73094352001 2024-05-24,02:36:05.000,145,11111578,-795,0,1716518164,12828.622310619998,80.64409107000392,54381.7239564 2024-05-24,02:36:06.000,145,11111584,-795,0,1716518165,12828.588629069993,80.58769803000177,54381.73094352001 2024-05-24,02:36:07.000,145,11111586,-795,0,1716518166,12828.548211209993,80.58769803000177,54381.55626552 2024-05-24,02:36:08.000,145,11111560,-795,0,1716518167,12828.507793349992,80.51015760000155,54381.45145872 2024-05-24,02:36:09.000,145,11111587,-795,0,1716518168,12828.608837999993,80.46081368999876,54381.640110960005 2024-05-24,02:36:10.000,145,11111573,-795,0,1716518169,12828.662728479998,80.4185189100026,54381.64709808 2024-05-24,02:36:11.000,145,11111570,-795,0,1716518170,12828.689673719993,80.37622412999917,54381.6191496 2024-05-24,02:36:12.000,145,11111506,-795,0,1716518171,12828.709882649993,80.3057328299983,54381.46543296001 2024-05-24,02:36:13.000,145,11111556,-795,0,1716518172,12828.642519549998,80.15065196999785,54381.29075496 2024-05-24,02:36:14.000,145,11111556,-795,0,1716518173,12828.474111800002,80.03786589000083,54381.28376784 2024-05-24,02:36:15.000,145,11111599,-795,0,1716518174,12828.352858220002,80.08016067000426,54381.3396648 2024-05-24,02:36:16.000,145,11111552,-795,0,1716518175,12828.17097785,80.28458544000023,54381.39556176001 2024-05-24,02:36:17.000,145,11111553,-795,0,1716518176,12828.15076892,80.46081368999876,54381.374600400006 2024-05-24,02:36:18.000,145,11111548,-795,0,1716518177,12828.096878439996,80.51015760000155,54381.353639040004 2024-05-24,02:36:19.000,145,11111554,-795,0,1716518178,12828.265286189991,80.53835411999898,54381.4794072 2024-05-24,02:36:20.000,145,11111533,-795,0,1716518179,12828.305704049992,80.5524523799977,54381.521329920004 2024-05-24,02:36:21.000,145,11111583,-795,0,1716518180,12828.319176669997,80.51720673000091,54381.52831704 2024-05-24,02:36:22.000,145,11111568,-795,0,1716518181,12828.285495119992,80.53835411999898,54381.43049736 2024-05-24,02:36:23.000,145,11111564,-795,0,1716518182,12828.251813570001,80.51720673000091,54381.43049736 2024-05-24,02:36:24.000,145,11111587,-795,0,1716518183,12828.298967739996,80.48901021000347,54381.5492784 2024-05-24,02:36:25.000,145,11111549,-795,0,1716518184,12828.319176669997,80.46081368999876,54381.56325264001 2024-05-24,02:36:26.000,145,11111569,-795,0,1716518185,12828.285495119992,80.48196108000411,54381.542291280006 2024-05-24,02:36:27.000,145,11111549,-795,0,1716518186,12828.265286189991,80.47491195000475,54381.36062616 2024-05-24,02:36:28.000,145,11111522,-795,0,1716518187,12828.298967739996,80.47491195000475,54381.423510240005 2024-05-24,02:36:29.000,145,11111557,-795,0,1716518188,12828.265286189991,80.46786281999812,54381.423510240005 2024-05-24,02:36:30.000,145,11111517,-795,0,1716518189,12828.258549879996,80.53130498999963,54381.374600400006 2024-05-24,02:36:31.000,145,11111558,-795,0,1716518190,12828.164241539991,80.49605934000283,54381.33267768 2024-05-24,02:36:32.000,145,11111538,-795,0,1716518191,12828.0699332,80.53835411999898,54381.29774208001 2024-05-24,02:36:33.000,145,11111597,-795,0,1716518192,12828.02277902999,80.44671543000004,54381.374600400006 2024-05-24,02:36:34.000,145,11111577,-795,0,1716518193,12828.08340581999,80.4185189100026,54381.43748448 2024-05-24,02:36:35.000,145,11111579,-795,0,1716518194,12828.09014213,80.29868369999895,54381.50036856 2024-05-24,02:36:36.000,145,11111519,-795,0,1716518195,12828.117087369996,80.25638892000279,54381.43748448 2024-05-24,02:36:37.000,145,11111594,-795,0,1716518196,12828.12382367999,80.26343805000215,54381.33267768 2024-05-24,02:36:38.000,145,11111519,-795,0,1716518197,12828.17097785,80.27753631000087,54381.374600400006 2024-05-24,02:36:39.000,145,11111590,-795,0,1716518198,12828.231604640001,80.29868369999895,54381.44447160001 2024-05-24,02:36:40.000,145,11111584,-795,0,1716518199,12828.224868329991,80.3550767400011,54381.50735568 2024-05-24,02:36:41.000,145,11111594,-795,0,1716518200,12828.265286189991,80.36917499999981,54381.5492784 2024-05-24,02:36:42.000,145,11111565,-795,0,1716518201,12828.332649290001,80.43261717000132,54381.52831704 2024-05-24,02:36:43.000,145,11111566,-795,0,1716518202,12828.278758809996,80.49605934000283,54381.472420080005 2024-05-24,02:36:44.000,145,11111523,-795,0,1716518203,12828.312440360001,80.52425586000027,54381.4794072 2024-05-24,02:36:45.000,145,11111546,-795,0,1716518204,12828.339385599997,80.53130498999963,54381.48639432001 2024-05-24,02:36:46.000,145,11111541,-795,0,1716518205,12828.298967739996,80.6017962900005,54381.50036856 2024-05-24,02:36:47.000,145,11111538,-795,0,1716518206,12828.258549879996,80.62294367999857,54381.48639432001 2024-05-24,02:36:48.000,145,11111583,-795,0,1716518207,12828.197923089996,80.67933672000072,54381.409536 2024-05-24,02:36:49.000,145,11111582,-795,0,1716518208,12828.278758809996,80.61589454999921,54381.38158752 2024-05-24,02:36:50.000,145,11111582,-795,0,1716518209,12828.366330839992,80.67228759000136,54381.56325264001 2024-05-24,02:36:51.000,145,11111610,-795,0,1716518210,12828.339385599997,80.64409107000392,54381.50036856 2024-05-24,02:36:52.000,145,11111510,-795,0,1716518211,12828.373067150002,80.7004841099988,54381.5492784 2024-05-24,02:36:53.000,145,11111555,-795,0,1716518212,12828.285495119992,80.63704194000456,54381.45145872 2024-05-24,02:36:54.000,145,11111556,-795,0,1716518213,12828.298967739996,80.62999280999793,54381.44447160001 2024-05-24,02:36:55.000,145,11111570,-795,0,1716518214,12828.366330839992,80.6017962900005,54381.56325264001 2024-05-24,02:36:56.000,145,11111593,-795,0,1716518215,12828.292231430001,80.65114020000328,54381.53530416001 2024-05-24,02:36:57.000,145,11111576,-795,0,1716518216,12828.298967739996,80.53130498999963,54381.53530416001 2024-05-24,02:36:58.000,145,11111567,-795,0,1716518217,12828.346121909992,80.52425586000027,54381.44447160001 2024-05-24,02:36:59.000,145,11111575,-795,0,1716518218,12828.373067150002,80.47491195000475,54381.6191496 2024-05-24,02:37:00.000,145,11111503,-795,0,1716518219,12828.292231430001,80.43261717000132,54381.57023976 2024-05-24,02:37:01.000,145,11111591,-795,0,1716518220,12828.325912979992,80.36212587000045,54381.50735568 2024-05-24,02:37:02.000,145,11111595,-795,0,1716518221,12828.251813570001,80.3057328299983,54381.43049736 2024-05-24,02:37:03.000,145,11111524,-795,0,1716518222,12828.177714159996,80.23524153000471,54381.40254888 2024-05-24,02:37:04.000,145,11111576,-795,0,1716518223,12828.184450469991,80.19999588000064,54381.4794072 2024-05-24,02:37:05.000,145,11111611,-795,0,1716518224,12828.278758809996,80.17884849000257,54381.65408520001 2024-05-24,02:37:06.000,145,11111568,-795,0,1716518225,12828.238340949996,80.13655370999913,54381.64709808 2024-05-24,02:37:07.000,145,11111542,-795,0,1716518226,12828.204659399991,80.10130806000234,54381.65408520001 2024-05-24,02:37:08.000,145,11111500,-795,0,1716518227,12828.184450469991,80.11540632000106,54381.53530416001 2024-05-24,02:37:09.000,145,11111496,-795,0,1716518228,12828.19118678,80.12245545000042,54381.57023976 2024-05-24,02:37:10.000,145,11111587,-795,0,1716518229,12828.177714159996,80.16475023000385,54381.640110960005 2024-05-24,02:37:11.000,145,11111571,-795,0,1716518230,12828.19118678,80.1436028399985,54381.62613672 2024-05-24,02:37:12.000,145,11111560,-795,0,1716518231,12828.13055999,80.19294675000128,54381.56325264001 2024-05-24,02:37:13.000,145,11111596,-795,0,1716518232,12828.096878439996,80.20704501,54381.591201120005 2024-05-24,02:37:14.000,145,11111584,-795,0,1716518233,12828.157505229996,80.23524153000471,54381.74491776 2024-05-24,02:37:15.000,145,11111619,-795,0,1716518234,12828.12382367999,80.27753631000087,54381.78684048 2024-05-24,02:37:16.000,145,11111558,-795,0,1716518235,12828.10361474999,80.31278195999766,54381.78684048 2024-05-24,02:37:17.000,145,11111570,-795,0,1716518236,12828.00930641,80.32688022000366,54381.52831704 2024-05-24,02:37:18.000,145,11111552,-795,0,1716518237,12828.096878439996,80.39737152000453,54381.76587912 2024-05-24,02:37:19.000,145,11111598,-795,0,1716518238,12828.036251649995,80.4185189100026,54381.75190488001 2024-05-24,02:37:20.000,145,11111588,-795,0,1716518239,12828.02277902999,80.43261717000132,54381.68203368001 2024-05-24,02:37:21.000,145,11111581,-795,0,1716518240,12828.157505229996,80.44671543000004,54381.88466016 2024-05-24,02:37:22.000,145,11111573,-795,0,1716518241,12828.12382367999,80.46786281999812,54381.84972456001 2024-05-24,02:37:23.000,145,11111559,-795,0,1716518242,12828.184450469991,80.47491195000475,54381.80081472001 2024-05-24,02:37:24.000,145,11111560,-795,0,1716518243,12828.224868329991,80.4185189100026,54381.89863440001 2024-05-24,02:37:25.000,145,11111548,-795,0,1716518244,12828.245077259991,80.4185189100026,54381.856711680004 2024-05-24,02:37:26.000,145,11111568,-795,0,1716518245,12828.211395710001,80.46081368999876,54381.87068592001 2024-05-24,02:37:27.000,145,11111562,-795,0,1716518246,12828.184450469991,80.46786281999812,54381.7239564 2024-05-24,02:37:28.000,145,11111569,-795,0,1716518247,12828.10361474999,80.48196108000411,54381.689020800004 2024-05-24,02:37:29.000,145,11111569,-795,0,1716518248,12828.251813570001,80.42556804000196,54381.89863440001 2024-05-24,02:37:30.000,145,11111561,-795,0,1716518249,12828.258549879996,80.48196108000411,54381.89164728 2024-05-24,02:37:31.000,145,11111570,-795,0,1716518250,12828.272022500001,80.48196108000411,54381.877673040006 2024-05-24,02:37:32.000,145,11111540,-795,0,1716518251,12828.211395710001,80.46081368999876,54381.88466016 2024-05-24,02:37:33.000,145,11111532,-795,0,1716518252,12828.177714159996,80.46081368999876,54381.7239564 2024-05-24,02:37:34.000,145,11111512,-795,0,1716518253,12828.204659399991,80.48901021000347,54381.77985336001 2024-05-24,02:37:35.000,145,11111481,-795,0,1716518254,12828.265286189991,80.53835411999898,54381.82876320001 2024-05-24,02:37:36.000,145,11111538,-795,0,1716518255,12828.204659399991,80.55950151000434,54381.856711680004 2024-05-24,02:37:37.000,145,11111565,-795,0,1716518256,12828.218132019996,80.61589454999921,54381.84273744 2024-05-24,02:37:38.000,145,11111542,-795,0,1716518257,12828.164241539991,80.59474716000113,54381.84273744 2024-05-24,02:37:39.000,145,11111552,-795,0,1716518258,12828.204659399991,80.63704194000456,54381.98946696001 2024-05-24,02:37:40.000,145,11111603,-795,0,1716518259,12828.177714159996,80.665238460002,54381.94055712 2024-05-24,02:37:41.000,145,11111617,-795,0,1716518260,12828.197923089996,80.67228759000136,54381.88466016 2024-05-24,02:37:42.000,145,11111544,-795,0,1716518261,12828.144032609991,80.74277889000223,54381.82177608001 2024-05-24,02:37:43.000,145,11111548,-795,0,1716518262,12828.117087369996,80.7639262800003,54381.7938276 2024-05-24,02:37:44.000,145,11111568,-795,0,1716518263,12828.08340581999,80.8132701900031,54381.84972456001 2024-05-24,02:37:45.000,145,11111604,-795,0,1716518264,12828.17097785,80.82031932000245,54381.94055712 2024-05-24,02:37:46.000,145,11111559,-795,0,1716518265,12828.19118678,80.82031932000245,54382.024402560004 2024-05-24,02:37:47.000,145,11111531,-795,0,1716518266,12828.197923089996,80.8132701900031,54381.89164728 2024-05-24,02:37:48.000,145,11111510,-795,0,1716518267,12828.184450469991,80.84146671000053,54381.93357 2024-05-24,02:37:49.000,145,11111552,-795,0,1716518268,12828.17097785,80.8767123600046,54382.045363920006 2024-05-24,02:37:50.000,145,11111585,-795,0,1716518269,12828.17097785,80.88376149000396,54382.03138968 2024-05-24,02:37:51.000,145,11111577,-795,0,1716518270,12828.231604640001,80.90490888000204,54381.95453136 2024-05-24,02:37:52.000,145,11111558,-795,0,1716518271,12828.211395710001,80.8767123600046,54381.91260864 2024-05-24,02:37:53.000,145,11111545,-795,0,1716518272,12828.272022500001,80.8767123600046,54382.06632528001 2024-05-24,02:37:54.000,145,11111566,-795,0,1716518273,12828.292231430001,80.85556496999925,54382.16414496001 2024-05-24,02:37:55.000,145,11111567,-795,0,1716518274,12828.359594529997,80.86261409999861,54382.108248 2024-05-24,02:37:56.000,145,11111575,-795,0,1716518275,12828.305704049992,80.80622106000374,54382.05933816 2024-05-24,02:37:57.000,145,11111613,-795,0,1716518276,12828.251813570001,80.77097540999966,54381.90562152 2024-05-24,02:37:58.000,145,11111566,-795,0,1716518277,12828.231604640001,80.79917193000438,54381.87068592001 2024-05-24,02:37:59.000,145,11111578,-795,0,1716518278,12828.272022500001,80.80622106000374,54382.01741544001 2024-05-24,02:38:00.000,145,11111603,-795,0,1716518279,12828.265286189991,80.79917193000438,54382.05933816 2024-05-24,02:38:01.000,145,11111584,-795,0,1716518280,12828.251813570001,80.80622106000374,54382.01042832 2024-05-24,02:38:02.000,145,11111549,-795,0,1716518281,12828.245077259991,80.80622106000374,54382.045363920006 2024-05-24,02:38:03.000,145,11111557,-795,0,1716518282,12828.251813570001,80.82031932000245,54382.05933816 2024-05-24,02:38:04.000,145,11111560,-795,0,1716518283,12828.245077259991,80.79212279999774,54382.094273760005 2024-05-24,02:38:05.000,145,11111548,-795,0,1716518284,12828.211395710001,80.79212279999774,54382.08728664001 2024-05-24,02:38:06.000,145,11111571,-795,0,1716518285,12828.157505229996,80.79212279999774,54382.06632528001 2024-05-24,02:38:07.000,145,11111574,-795,0,1716518286,12828.157505229996,80.79917193000438,54382.0034412 2024-05-24,02:38:08.000,145,11111555,-795,0,1716518287,12828.06319688999,80.77097540999966,54381.95453136 2024-05-24,02:38:09.000,145,11111547,-795,0,1716518288,12828.17097785,80.82736845000181,54382.143183600005 2024-05-24,02:38:10.000,145,11111593,-795,0,1716518289,12828.184450469991,80.86261409999861,54382.15715784001 2024-05-24,02:38:11.000,145,11111603,-795,0,1716518290,12828.12382367999,80.86966322999797,54382.12920936 2024-05-24,02:38:12.000,145,11111541,-795,0,1716518291,12828.06319688999,80.83441758000117,54382.12222224 2024-05-24,02:38:13.000,145,11111564,-795,0,1716518292,12828.00257009999,80.85556496999925,54381.99645408001 2024-05-24,02:38:14.000,145,11111635,-795,0,1716518293,12828.016042719995,80.82736845000181,54382.05235104 2024-05-24,02:38:15.000,145,11111580,-795,0,1716518294,12828.02951534,80.80622106000374,54382.1781192 2024-05-24,02:38:16.000,145,11111586,-795,0,1716518295,12828.00930641,80.79212279999774,54382.22004192 2024-05-24,02:38:17.000,145,11111559,-795,0,1716518296,12828.02277902999,80.82736845000181,54382.1781192 2024-05-24,02:38:18.000,145,11111581,-795,0,1716518297,12827.995833789995,80.82736845000181,54382.143183600005 2024-05-24,02:38:19.000,145,11111591,-795,0,1716518298,12828.02951534,80.79212279999774,54382.213054800006 2024-05-24,02:38:20.000,145,11111494,-795,0,1716518299,12827.975624859995,80.82031932000245,54381.96850560001 2024-05-24,02:38:21.000,145,11111584,-795,0,1716518300,12827.96888855,80.84146671000053,54381.94754424001 2024-05-24,02:38:22.000,145,11111561,-795,0,1716518301,12827.98236116999,80.82736845000181,54382.0733124 2024-05-24,02:38:23.000,145,11111607,-795,0,1716518302,12827.94867962,80.84851583999989,54382.05933816 2024-05-24,02:38:24.000,145,11111540,-795,0,1716518303,12827.995833789995,80.86966322999797,54382.1781192 2024-05-24,02:38:25.000,145,11111547,-795,0,1716518304,12828.016042719995,80.86261409999861,54382.22702904 2024-05-24,02:38:26.000,145,11111571,-795,0,1716518305,12827.8678439,80.96130192000419,54382.024402560004 2024-05-24,02:38:27.000,145,11111524,-795,0,1716518306,12827.94194330999,80.98949844000163,54382.01741544001 2024-05-24,02:38:28.000,145,11111564,-795,0,1716518307,12827.975624859995,80.98244931000227,54382.24100328 2024-05-24,02:38:29.000,145,11111558,-795,0,1716518308,12827.96215223999,81.03884235000442,54382.18510632001 2024-05-24,02:38:30.000,145,11111563,-795,0,1716518309,12827.975624859995,81.03179321999778,54382.213054800006 2024-05-24,02:38:31.000,145,11111573,-795,0,1716518310,12827.955415929995,81.06703887000185,54382.22004192 2024-05-24,02:38:32.000,145,11111585,-795,0,1716518311,12827.914998069995,81.10228451999865,54382.143183600005 2024-05-24,02:38:33.000,145,11111570,-795,0,1716518312,12827.90826176,81.15162843000144,54382.22702904 2024-05-24,02:38:34.000,145,11111579,-795,0,1716518313,12827.975624859995,81.13753017000272,54382.40869416 2024-05-24,02:38:35.000,145,11111601,-795,0,1716518314,12827.935206999995,81.19392321000487,54382.29690024 2024-05-24,02:38:36.000,145,11111530,-795,0,1716518315,12827.975624859995,81.1586775600008,54382.33882296 2024-05-24,02:38:37.000,145,11111551,-795,0,1716518316,12827.874580209995,81.17982494999887,54382.192093440004 2024-05-24,02:38:38.000,145,11111540,-795,0,1716518317,12827.88805283,81.1586775600008,54382.23401616001 2024-05-24,02:38:39.000,145,11111591,-795,0,1716518318,12827.894789139995,81.17982494999887,54382.36677144 2024-05-24,02:38:40.000,145,11111596,-795,0,1716518319,12827.90152544999,81.19392321000487,54382.35279720001 2024-05-24,02:38:41.000,145,11111580,-795,0,1716518320,12827.92173437999,81.20097234000423,54382.478565360005 2024-05-24,02:38:42.000,145,11111581,-795,0,1716518321,12827.88131651999,81.20097234000423,54382.41568128 2024-05-24,02:38:43.000,145,11111582,-795,0,1716518322,12827.86110758999,81.17277581999952,54382.380745680006 2024-05-24,02:38:44.000,145,11111541,-795,0,1716518323,12827.88131651999,81.17982494999887,54382.41568128 2024-05-24,02:38:45.000,145,11111570,-795,0,1716518324,12827.88805283,81.14457930000208,54382.380745680006 2024-05-24,02:38:46.000,145,11111591,-795,0,1716518325,12827.94194330999,81.14457930000208,54382.45061688001 2024-05-24,02:38:47.000,145,11111574,-795,0,1716518326,12827.874580209995,81.18687407999823,54382.29690024 2024-05-24,02:38:48.000,145,11111581,-795,0,1716518327,12827.854371279995,81.22916886000166,54382.37375856001 2024-05-24,02:38:49.000,145,11111565,-795,0,1716518328,12827.90152544999,81.2221197300023,54382.53446232 2024-05-24,02:38:50.000,145,11111574,-795,0,1716518329,12827.92847069,81.24326712000038,54382.597346400005 2024-05-24,02:38:51.000,145,11111615,-795,0,1716518330,12827.88805283,81.2573653799991,54382.5624108 2024-05-24,02:38:52.000,145,11111537,-795,0,1716518331,12827.813953419995,81.31375842000125,54382.310874480005 2024-05-24,02:38:53.000,145,11111560,-795,0,1716518332,12827.84763497,81.29966016000253,54382.44362976 2024-05-24,02:38:54.000,145,11111529,-795,0,1716518333,12827.874580209995,81.32080755000061,54382.36677144 2024-05-24,02:38:55.000,145,11111574,-795,0,1716518334,12827.88131651999,81.37720059000276,54382.548436560006 2024-05-24,02:38:56.000,145,11111576,-795,0,1716518335,12827.84763497,81.37720059000276,54382.548436560006 2024-05-24,02:38:57.000,145,11111573,-795,0,1716518336,12827.813953419995,81.3701514600034,54382.54144944001 2024-05-24,02:38:58.000,145,11111540,-795,0,1716518337,12827.793744489994,81.3701514600034,54382.527475200004 2024-05-24,02:38:59.000,145,11111538,-795,0,1716518338,12827.813953419995,81.41244623999955,54382.68119184 2024-05-24,02:39:00.000,145,11111502,-795,0,1716518339,12827.733117699994,81.4053971100002,54382.63926912001 2024-05-24,02:39:01.000,145,11111605,-795,0,1716518340,12827.71964507999,81.39834798000084,54382.68817896001 2024-05-24,02:39:02.000,145,11111577,-795,0,1716518341,12827.659018289989,81.41244623999955,54382.59035928001 2024-05-24,02:39:03.000,145,11111568,-795,0,1716518342,12827.598391499989,81.41244623999955,54382.62529488 2024-05-24,02:39:04.000,145,11111592,-795,0,1716518343,12827.605127809999,81.42654449999827,54382.77901152 2024-05-24,02:39:05.000,145,11111569,-795,0,1716518344,12827.645545669999,81.41949536999891,54382.80696000001 2024-05-24,02:39:06.000,145,11111571,-795,0,1716518345,12827.578182569989,81.4053971100002,54382.75106304 2024-05-24,02:39:07.000,145,11111550,-795,0,1716518346,12827.470401609993,81.39129885000148,54382.765037280005 2024-05-24,02:39:08.000,145,11111494,-795,0,1716518347,12827.504083159998,81.39129885000148,54382.77901152 2024-05-24,02:39:09.000,145,11111544,-795,0,1716518348,12827.450192679993,81.37720059000276,54382.716127440006 2024-05-24,02:39:10.000,145,11111570,-795,0,1716518349,12827.423247439998,81.41244623999955,54382.72311456 2024-05-24,02:39:11.000,145,11111569,-795,0,1716518350,12827.362620649998,81.3701514600034,54382.75106304 2024-05-24,02:39:12.000,145,11111561,-795,0,1716518351,12827.268312309992,81.39834798000084,54382.632282 2024-05-24,02:39:13.000,145,11111545,-795,0,1716518352,12827.275048620002,81.37720059000276,54382.66721760001 2024-05-24,02:39:14.000,145,11111532,-795,0,1716518353,12827.288521239992,81.4335936300049,54382.79298576 2024-05-24,02:39:15.000,145,11111526,-795,0,1716518354,12827.221158139997,81.45474102000298,54382.75106304 2024-05-24,02:39:16.000,145,11111516,-795,0,1716518355,12827.153795040002,81.44064276000427,54382.74407592 2024-05-24,02:39:17.000,145,11111562,-795,0,1716518356,12827.039277769996,81.46179015000234,54382.53446232 2024-05-24,02:39:18.000,145,11111503,-795,0,1716518357,12827.032541460001,81.44064276000427,54382.60433352 2024-05-24,02:39:19.000,145,11111565,-795,0,1716518358,12827.046014079991,81.45474102000298,54382.7021532 2024-05-24,02:39:20.000,145,11111570,-795,0,1716518359,12827.046014079991,81.4335936300049,54382.7021532 2024-05-24,02:39:21.000,145,11111610,-795,0,1716518360,12827.012332530001,81.47588841000106,54382.74407592 2024-05-24,02:39:22.000,145,11111567,-795,0,1716518361,12826.877606329996,81.47588841000106,54382.48555248 2024-05-24,02:39:23.000,145,11111587,-795,0,1716518362,12826.938233119996,81.4688392800017,54382.72311456 2024-05-24,02:39:24.000,145,11111543,-795,0,1716518363,12826.958442049996,81.45474102000298,54382.80696000001 2024-05-24,02:39:25.000,145,11111565,-795,0,1716518364,12826.965178359991,81.46179015000234,54382.77901152 2024-05-24,02:39:26.000,145,11111591,-795,0,1716518365,12826.897815259996,81.4688392800017,54382.79997288 2024-05-24,02:39:27.000,145,11111582,-795,0,1716518366,12826.857397399996,81.45474102000298,54382.59035928001 2024-05-24,02:39:28.000,145,11111537,-795,0,1716518367,12826.83045216,81.44064276000427,54382.646256240005 2024-05-24,02:39:29.000,145,11111545,-795,0,1716518368,12826.918024189996,81.47588841000106,54382.862856960004 2024-05-24,02:39:30.000,145,11111557,-795,0,1716518369,12826.91128788,81.4335936300049,54382.87683120001 2024-05-24,02:39:31.000,145,11111578,-795,0,1716518370,12826.918024189996,81.45474102000298,54382.883818320006 2024-05-24,02:39:32.000,145,11111539,-795,0,1716518371,12826.87087002,81.45474102000298,54382.85586984001 2024-05-24,02:39:33.000,145,11111595,-795,0,1716518372,12826.76982537,81.45474102000298,54382.65324336 2024-05-24,02:39:34.000,145,11111586,-795,0,1716518373,12826.81024323,81.47588841000106,54382.75106304 2024-05-24,02:39:35.000,145,11111532,-795,0,1716518374,12826.857397399996,81.48293754000042,54382.86984408 2024-05-24,02:39:36.000,145,11111549,-795,0,1716518375,12826.816979539995,81.5040849299985,54382.883818320006 2024-05-24,02:39:37.000,145,11111542,-795,0,1716518376,12826.816979539995,81.51113405999786,54382.96067664 2024-05-24,02:39:38.000,145,11111576,-795,0,1716518377,12826.816979539995,81.49703579999914,54382.91875392 2024-05-24,02:39:39.000,145,11111540,-795,0,1716518378,12826.82371584999,81.55342884000129,54382.89779256 2024-05-24,02:39:40.000,145,11111537,-795,0,1716518379,12826.897815259996,81.52523232000385,54382.91875392 2024-05-24,02:39:41.000,145,11111591,-795,0,1716518380,12826.91128788,81.55342884000129,54382.9117668 2024-05-24,02:39:42.000,145,11111574,-795,0,1716518381,12826.87087002,81.53228145000321,54382.765037280005 2024-05-24,02:39:43.000,145,11111548,-795,0,1716518382,12826.837188469995,81.54637971000193,54382.695166080004 2024-05-24,02:39:44.000,145,11111569,-795,0,1716518383,12826.91128788,81.51113405999786,54382.9467024 2024-05-24,02:39:45.000,145,11111558,-795,0,1716518384,12826.97191467,81.51113405999786,54382.96766376 2024-05-24,02:39:46.000,145,11111535,-795,0,1716518385,12826.97191467,81.53228145000321,54383.030547840004 2024-05-24,02:39:47.000,145,11111541,-795,0,1716518386,12826.965178359991,81.48998666999978,54382.89779256 2024-05-24,02:39:48.000,145,11111532,-795,0,1716518387,12826.978650979996,81.48998666999978,54382.883818320006 2024-05-24,02:39:49.000,145,11111610,-795,0,1716518388,12826.958442049996,81.48293754000042,54382.9117668 2024-05-24,02:39:50.000,145,11111570,-795,0,1716518389,12826.965178359991,81.49703579999914,54382.92574104001 2024-05-24,02:39:51.000,145,11111567,-795,0,1716518390,12826.897815259996,81.48998666999978,54382.9117668 2024-05-24,02:39:52.000,145,11111544,-795,0,1716518391,12826.857397399996,81.49703579999914,54382.82792136001 2024-05-24,02:39:53.000,145,11111548,-795,0,1716518392,12826.88434263999,81.4688392800017,54382.92574104001 2024-05-24,02:39:54.000,145,11111594,-795,0,1716518393,12826.924760499991,81.45474102000298,54382.9467024 2024-05-24,02:39:55.000,145,11111607,-795,0,1716518394,12826.897815259996,81.45474102000298,54382.981638000005 2024-05-24,02:39:56.000,145,11111562,-795,0,1716518395,12826.85066109,81.42654449999827,54382.91875392 2024-05-24,02:39:57.000,145,11111546,-795,0,1716518396,12826.76308905999,81.4053971100002,54382.68119184 2024-05-24,02:39:58.000,145,11111584,-795,0,1716518397,12826.74961644,81.39834798000084,54382.75106304 2024-05-24,02:39:59.000,145,11111572,-795,0,1716518398,12826.81024323,81.34900406999805,54382.89080544 2024-05-24,02:40:00.000,145,11111559,-795,0,1716518399,12826.796770609995,81.33490580999933,54382.91875392 2024-05-24,02:40:01.000,145,11111539,-795,0,1716518400,12826.81024323,81.33490580999933,54382.92574104001 2024-05-24,02:40:02.000,145,11111553,-795,0,1716518401,12826.74288012999,81.32080755000061,54382.716127440006 2024-05-24,02:40:03.000,145,11111573,-795,0,1716518402,12826.70246226999,81.27851277000445,54382.75805016001 2024-05-24,02:40:04.000,145,11111596,-795,0,1716518403,12826.72267119999,81.31375842000125,54382.87683120001 2024-05-24,02:40:05.000,145,11111563,-795,0,1716518404,12826.76308905999,81.31375842000125,54382.82093424 2024-05-24,02:40:06.000,145,11111607,-795,0,1716518405,12826.675517029995,81.27146363999782,54382.883818320006 2024-05-24,02:40:07.000,145,11111578,-795,0,1716518406,12826.635099169995,81.24326712000038,54382.7021532 2024-05-24,02:40:08.000,145,11111577,-795,0,1716518407,12826.60141761999,81.24326712000038,54382.67420472 2024-05-24,02:40:09.000,145,11111575,-795,0,1716518408,12826.776561679995,81.22916886000166,54382.813947120005 2024-05-24,02:40:10.000,145,11111593,-795,0,1716518409,12826.84392477999,81.23621799000102,54382.7720244 2024-05-24,02:40:11.000,145,11111573,-795,0,1716518410,12826.89107895,81.32785667999997,54382.65324336 2024-05-24,02:40:12.000,145,11111518,-795,0,1716518411,12826.80350691999,81.48293754000042,54382.53446232 2024-05-24,02:40:13.000,145,11111558,-795,0,1716518412,12826.554263449994,81.51818319000449,54382.310874480005 2024-05-24,02:40:14.000,145,11111576,-795,0,1716518413,12826.50037296999,81.48293754000042,54382.47157824001 2024-05-24,02:40:15.000,145,11111548,-795,0,1716518414,12826.554263449994,81.44769189000363,54382.60433352 2024-05-24,02:40:16.000,145,11111593,-795,0,1716518415,12826.594681309994,81.4053971100002,54382.67420472 2024-05-24,02:40:17.000,145,11111589,-795,0,1716518416,12826.614890239995,81.38424972000212,54382.597346400005 2024-05-24,02:40:18.000,145,11111502,-795,0,1716518417,12826.64857179,81.33490580999933,54382.597346400005 2024-05-24,02:40:19.000,145,11111569,-795,0,1716518418,12826.756352749995,81.41949536999891,54382.73010168 2024-05-24,02:40:20.000,145,11111569,-795,0,1716518419,12826.796770609995,81.37720059000276,54382.68119184 2024-05-24,02:40:21.000,145,11111576,-795,0,1716518420,12826.837188469995,81.39834798000084,54382.66721760001 2024-05-24,02:40:22.000,145,11111480,-795,0,1716518421,12826.78329798999,81.41244623999955,54382.48555248 2024-05-24,02:40:23.000,145,11111570,-795,0,1716518422,12826.877606329996,81.37720059000276,54382.3877328 2024-05-24,02:40:24.000,145,11111585,-795,0,1716518423,12826.978650979996,81.39834798000084,54382.7021532 2024-05-24,02:40:25.000,145,11111583,-795,0,1716518424,12827.032541460001,81.41949536999891,54382.7720244 2024-05-24,02:40:26.000,145,11111556,-795,0,1716518425,12827.093168250001,81.37720059000276,54382.79298576 2024-05-24,02:40:27.000,145,11111556,-795,0,1716518426,12827.032541460001,81.33490580999933,54382.66023048001 2024-05-24,02:40:28.000,145,11111535,-795,0,1716518427,12827.093168250001,81.34900406999805,54382.765037280005 2024-05-24,02:40:29.000,145,11111583,-795,0,1716518428,12827.106640869992,81.32785667999997,54382.80696000001 2024-05-24,02:40:30.000,145,11111556,-795,0,1716518429,12827.167267659992,81.30670929000189,54382.862856960004 2024-05-24,02:40:31.000,145,11111593,-795,0,1716518430,12827.147058729992,81.32785667999997,54382.89080544 2024-05-24,02:40:32.000,145,11111583,-795,0,1716518431,12827.079695629996,81.30670929000189,54382.813947120005 2024-05-24,02:40:33.000,145,11111543,-795,0,1716518432,12827.167267659992,81.27851277000445,54382.91875392 2024-05-24,02:40:34.000,145,11111562,-795,0,1716518433,12827.113377180001,81.26441450999846,54382.89080544 2024-05-24,02:40:35.000,145,11111578,-795,0,1716518434,12827.147058729992,81.27146363999782,54383.051509200006 2024-05-24,02:40:36.000,145,11111546,-795,0,1716518435,12827.153795040002,81.27146363999782,54383.030547840004 2024-05-24,02:40:37.000,145,11111568,-795,0,1716518436,12827.079695629996,81.27146363999782,54382.82093424 2024-05-24,02:40:38.000,145,11111529,-795,0,1716518437,12827.052750390001,81.25031624999974,54382.93971528 2024-05-24,02:40:39.000,145,11111546,-675,0,1716518438,12827.093168250001,81.27146363999782,54383.051509200006 2024-05-24,02:40:40.000,145,11111553,-795,0,1716518439,12827.086431939992,81.27146363999782,54383.07945768 2024-05-24,02:40:41.000,145,11111533,-795,0,1716518440,12827.147058729992,81.29966016000253,54383.163303119996 2024-05-24,02:40:42.000,145,11111551,-795,0,1716518441,12827.147058729992,81.27851277000445,54383.198238720004 2024-05-24,02:40:43.000,145,11111551,-795,0,1716518442,12827.133586110001,81.28556190000381,54383.198238720004 2024-05-24,02:40:44.000,145,11111502,-795,0,1716518443,12827.174003970002,81.24326712000038,54383.26112280001 2024-05-24,02:40:45.000,145,11111592,-795,0,1716518444,12827.194212900002,81.26441450999846,54383.24714856 2024-05-24,02:40:46.000,145,11111564,-795,0,1716518445,12827.180740279997,81.23621799000102,54383.268109920005 2024-05-24,02:40:47.000,145,11111599,-795,0,1716518446,12827.133586110001,81.20097234000423,54383.149328880005 2024-05-24,02:40:48.000,145,11111563,-795,0,1716518447,12827.160531349997,81.24326712000038,54383.18426448 2024-05-24,02:40:49.000,145,11111603,-795,0,1716518448,12827.254839690002,81.17982494999887,54383.365929600004 2024-05-24,02:40:50.000,145,11111561,-795,0,1716518449,12827.221158139997,81.20097234000423,54383.365929600004 2024-05-24,02:40:51.000,145,11111591,-795,0,1716518450,12827.227894449992,81.22916886000166,54383.41483944 2024-05-24,02:40:52.000,145,11111535,-795,0,1716518451,12827.113377180001,81.20802147000359,54383.198238720004 2024-05-24,02:40:53.000,145,11111547,-795,0,1716518452,12827.153795040002,81.2221197300023,54383.24016144001 2024-05-24,02:40:54.000,145,11111562,-795,0,1716518453,12827.180740279997,81.24326712000038,54383.268109920005 2024-05-24,02:40:55.000,145,11111573,-795,0,1716518454,12827.248103379992,81.26441450999846,54383.28208416 2024-05-24,02:40:56.000,145,11111595,-795,0,1716518455,12827.241367069997,81.2573653799991,54383.33798112001 2024-05-24,02:40:57.000,145,11111556,-795,0,1716518456,12827.207685519992,81.25031624999974,54383.30304552 2024-05-24,02:40:58.000,145,11111591,-795,0,1716518457,12827.221158139997,81.24326712000038,54383.25413568 2024-05-24,02:40:59.000,145,11111551,-795,0,1716518458,12827.335675410002,81.28556190000381,54383.59650456001 2024-05-24,02:41:00.000,145,11111551,-795,0,1716518459,12827.315466480002,81.29966016000253,54383.51265912 2024-05-24,02:41:01.000,145,11111555,-795,0,1716518460,12827.275048620002,81.24326712000038,54383.498684879996 2024-05-24,02:41:02.000,145,11111570,-795,0,1716518461,12827.261575999997,81.27851277000445,54383.47772352001 2024-05-24,02:41:03.000,145,11111558,-795,0,1716518462,12827.342411719997,81.23621799000102,54383.46374928 2024-05-24,02:41:04.000,145,11111568,-795,0,1716518463,12827.403038509998,81.26441450999846,54383.63842728 2024-05-24,02:41:05.000,145,11111575,-795,0,1716518464,12827.416511130003,81.21507060000295,54383.722272720006 2024-05-24,02:41:06.000,145,11111536,-795,0,1716518465,12827.409774819993,81.27146363999782,54383.70829848 2024-05-24,02:41:07.000,145,11111510,-795,0,1716518466,12827.463665299998,81.27851277000445,54383.52663336001 2024-05-24,02:41:08.000,145,11111511,-795,0,1716518467,12827.463665299998,81.27146363999782,54383.68035 2024-05-24,02:41:09.000,145,11111554,-795,0,1716518468,12827.510819469993,81.27146363999782,54383.71528560001 2024-05-24,02:41:10.000,145,11111578,-795,0,1716518469,12827.524292089998,81.29261103000317,54383.72925984 2024-05-24,02:41:11.000,145,11111569,-795,0,1716518470,12827.504083159998,81.29261103000317,54383.7502212 2024-05-24,02:41:12.000,145,11111541,-795,0,1716518471,12827.490610539993,81.28556190000381,54383.722272720006 2024-05-24,02:41:13.000,145,11111576,-795,0,1716518472,12827.524292089998,81.29261103000317,54383.82707952 2024-05-24,02:41:14.000,145,11111566,-795,0,1716518473,12827.551237329993,81.36310233000404,54383.889963600006 2024-05-24,02:41:15.000,145,11111582,-795,0,1716518474,12827.598391499989,81.32785667999997,54383.93188632001 2024-05-24,02:41:16.000,145,11111467,-795,0,1716518475,12827.531028399993,81.36310233000404,54383.90393784 2024-05-24,02:41:17.000,145,11111518,-795,0,1716518476,12827.497346849988,81.34900406999805,54383.722272720006 2024-05-24,02:41:18.000,145,11111540,-795,0,1716518477,12827.504083159998,81.34195493999869,54383.820092400005 2024-05-24,02:41:19.000,145,11111545,-795,0,1716518478,12827.557973639989,81.35605320000468,54383.98079616001 2024-05-24,02:41:20.000,145,11111601,-795,0,1716518479,12827.477137919988,81.37720059000276,54383.84804088 2024-05-24,02:41:21.000,145,11111532,-795,0,1716518480,12827.584918879998,81.34900406999805,54384.00874464001 2024-05-24,02:41:22.000,145,11111521,-795,0,1716518481,12827.557973639989,81.39834798000084,54384.01573176 2024-05-24,02:41:23.000,145,11111535,-795,0,1716518482,12827.524292089998,81.41244623999955,54383.987783280005 2024-05-24,02:41:24.000,145,11111559,-795,0,1716518483,12827.450192679993,81.41244623999955,54383.820092400005 2024-05-24,02:41:25.000,145,11111530,-795,0,1716518484,12827.537764709989,81.39834798000084,54384.05066736001 2024-05-24,02:41:26.000,145,11111583,-795,0,1716518485,12827.531028399993,81.39834798000084,54384.14848704001 2024-05-24,02:41:27.000,145,11111536,-795,0,1716518486,12827.443456369998,81.4335936300049,54384.0646416 2024-05-24,02:41:28.000,145,11111569,-795,0,1716518487,12827.376093270002,81.42654449999827,54384.057654480006 2024-05-24,02:41:29.000,145,11111556,-795,0,1716518488,12827.423247439998,81.38424972000212,54384.17643552001 2024-05-24,02:41:30.000,145,11111556,-795,0,1716518489,12827.423247439998,81.39834798000084,54384.30220368 2024-05-24,02:41:31.000,145,11111532,-795,0,1716518490,12827.409774819993,81.39834798000084,54384.337139279996 2024-05-24,02:41:32.000,145,11111468,-795,0,1716518491,12827.308730169992,81.41244623999955,54384.05066736001 2024-05-24,02:41:33.000,145,11111556,-795,0,1716518492,12827.275048620002,81.4053971100002,54384.19739688001 2024-05-24,02:41:34.000,145,11111516,-795,0,1716518493,12827.254839690002,81.38424972000212,54384.24630672001 2024-05-24,02:41:35.000,145,11111543,-795,0,1716518494,12827.241367069997,81.33490580999933,54384.30220368 2024-05-24,02:41:36.000,145,11111579,-795,0,1716518495,12827.207685519992,81.33490580999933,54384.323165040005 2024-05-24,02:41:37.000,145,11111580,-795,0,1716518496,12827.221158139997,81.36310233000404,54384.24630672001 2024-05-24,02:41:38.000,145,11111562,-795,0,1716518497,12827.174003970002,81.36310233000404,54384.31617792001 2024-05-24,02:41:39.000,145,11111571,-795,0,1716518498,12827.174003970002,81.33490580999933,54384.34412640001 2024-05-24,02:41:40.000,145,11111568,-795,0,1716518499,12827.180740279997,81.36310233000404,54384.33015216 2024-05-24,02:41:41.000,145,11111560,-795,0,1716518500,12827.153795040002,81.39129885000148,54384.28822944 2024-05-24,02:41:42.000,145,11111553,-795,0,1716518501,12827.099904559997,81.39129885000148,54384.26726808001 2024-05-24,02:41:43.000,145,11111548,-795,0,1716518502,12827.099904559997,81.4053971100002,54384.26028096 2024-05-24,02:41:44.000,145,11111584,-795,0,1716518503,12827.120113489997,81.4688392800017,54384.393036240006 2024-05-24,02:41:45.000,145,11111519,-795,0,1716518504,12827.140322419997,81.47588841000106,54384.42797184 2024-05-24,02:41:46.000,145,11111530,-795,0,1716518505,12827.113377180001,81.4688392800017,54384.372074880004 2024-05-24,02:41:47.000,145,11111483,-795,0,1716518506,12827.086431939992,81.5040849299985,54384.35111352 2024-05-24,02:41:48.000,145,11111585,-795,0,1716518507,12827.072959320001,81.51113405999786,54384.43495896001 2024-05-24,02:41:49.000,145,11111549,-795,0,1716518508,12827.147058729992,81.54637971000193,54384.42098472 2024-05-24,02:41:50.000,145,11111563,-795,0,1716518509,12827.099904559997,81.60277275000408,54384.441946080005 2024-05-24,02:41:51.000,145,11111579,-795,0,1716518510,12827.066223009992,81.59572362000472,54384.41399760001 2024-05-24,02:41:52.000,145,11111594,-795,0,1716518511,12826.978650979996,81.63801840000087,54384.323165040005 2024-05-24,02:41:53.000,145,11111552,-795,0,1716518512,12827.032541460001,81.63801840000087,54384.379062 2024-05-24,02:41:54.000,145,11111527,-795,0,1716518513,12827.032541460001,81.63096927000151,54384.45592032 2024-05-24,02:41:55.000,145,11111561,-795,0,1716518514,12827.039277769996,81.63096927000151,54384.42098472 2024-05-24,02:41:56.000,145,11111531,-795,0,1716518515,12826.998859909996,81.65916578999895,54384.38604912001 2024-05-24,02:41:57.000,145,11111530,-795,0,1716518516,12826.90455156999,81.62392014000216,54384.18342264 2024-05-24,02:41:58.000,145,11111549,-795,0,1716518517,12826.897815259996,81.63096927000151,54384.26726808001 2024-05-24,02:41:59.000,145,11111543,-795,0,1716518518,12826.95170574,81.60982188000344,54384.323165040005 2024-05-24,02:42:00.000,145,11111524,-795,0,1716518519,12826.90455156999,81.59572362000472,54384.35111352 2024-05-24,02:42:01.000,145,11111544,-795,0,1716518520,12826.918024189996,81.59572362000472,54384.393036240006 2024-05-24,02:42:02.000,145,11111527,-795,0,1716518521,12826.90455156999,81.57457622999937,54384.35111352 2024-05-24,02:42:03.000,145,11111533,-795,0,1716518522,12826.90455156999,81.5675271,54384.30220368 2024-05-24,02:42:04.000,145,11111605,-795,0,1716518523,12826.86413370999,81.5675271,54384.323165040005 2024-05-24,02:42:05.000,145,11111556,-795,0,1716518524,12826.90455156999,81.60277275000408,54384.3091908 2024-05-24,02:42:06.000,145,11111597,-795,0,1716518525,12826.837188469995,81.58162535999872,54384.30220368 2024-05-24,02:42:07.000,145,11111565,-795,0,1716518526,12826.837188469995,81.56047797000065,54384.16246128 2024-05-24,02:42:08.000,145,11111581,-795,0,1716518527,12826.924760499991,81.56047797000065,54384.19040976 2024-05-24,02:42:09.000,145,11111586,-795,0,1716518528,12827.005596219991,81.53228145000321,54384.26726808001 2024-05-24,02:42:10.000,145,11111583,-795,0,1716518529,12827.025805149991,81.54637971000193,54384.33015216 2024-05-24,02:42:11.000,145,11111541,-795,0,1716518530,12827.079695629996,81.56047797000065,54384.28124232 2024-05-24,02:42:12.000,145,11111515,-795,0,1716518531,12827.046014079991,81.56047797000065,54384.2393196 2024-05-24,02:42:13.000,145,11111598,-795,0,1716518532,12827.012332530001,81.56047797000065,54384.09957720001 2024-05-24,02:42:14.000,145,11111586,-795,0,1716518533,12827.086431939992,81.51818319000449,54384.12752568001 2024-05-24,02:42:15.000,145,11111575,-795,0,1716518534,12827.106640869992,81.59572362000472,54384.17643552001 2024-05-24,02:42:16.000,145,11111564,-795,0,1716518535,12827.133586110001,81.55342884000129,54384.25329384 2024-05-24,02:42:17.000,145,11111566,-795,0,1716518536,12827.133586110001,81.55342884000129,54384.25329384 2024-05-24,02:42:18.000,145,11111575,-795,0,1716518537,12827.140322419997,81.51818319000449,54384.21835824001 2024-05-24,02:42:19.000,145,11111558,-795,0,1716518538,12827.207685519992,81.60277275000408,54384.33015216 2024-05-24,02:42:20.000,145,11111600,-795,0,1716518539,12827.200949209997,81.60277275000408,54384.36508776001 2024-05-24,02:42:21.000,145,11111530,-795,0,1716518540,12827.194212900002,81.55342884000129,54384.204384000004 2024-05-24,02:42:22.000,145,11111598,-795,0,1716518541,12827.200949209997,81.58162535999872,54384.21137112 2024-05-24,02:42:23.000,145,11111584,-795,0,1716518542,12827.194212900002,81.60982188000344,54384.23233248 2024-05-24,02:42:24.000,145,11111581,-795,0,1716518543,12827.241367069997,81.5675271,54384.35810064 2024-05-24,02:42:25.000,145,11111565,-795,0,1716518544,12827.174003970002,81.5675271,54384.28124232 2024-05-24,02:42:26.000,145,11111518,-795,0,1716518545,12827.275048620002,81.53933058000257,54384.393036240006 2024-05-24,02:42:27.000,145,11111539,-795,0,1716518546,12827.200949209997,81.49703579999914,54384.17643552001 2024-05-24,02:42:28.000,145,11111524,-795,0,1716518547,12827.261575999997,81.47588841000106,54384.29521656001 2024-05-24,02:42:29.000,145,11111569,-795,0,1716518548,12827.248103379992,81.46179015000234,54384.28822944 2024-05-24,02:42:30.000,145,11111542,-795,0,1716518549,12827.241367069997,81.42654449999827,54384.33015216 2024-05-24,02:42:31.000,145,11111555,-795,0,1716518550,12827.234630760002,81.44064276000427,54384.34412640001 2024-05-24,02:42:32.000,145,11111560,-795,0,1716518551,12827.227894449992,81.41949536999891,54384.225345360006 2024-05-24,02:42:33.000,145,11111550,-795,0,1716518552,12827.241367069997,81.41949536999891,54384.323165040005 2024-05-24,02:42:34.000,145,11111551,-795,0,1716518553,12827.301993859997,81.36310233000404,54384.379062 2024-05-24,02:42:35.000,145,11111586,-795,0,1716518554,12827.248103379992,81.36310233000404,54384.379062 2024-05-24,02:42:36.000,145,11111568,-795,0,1716518555,12827.227894449992,81.30670929000189,54384.38604912001 2024-05-24,02:42:37.000,145,11111574,-795,0,1716518556,12827.133586110001,81.32080755000061,54384.09957720001 2024-05-24,02:42:38.000,145,11111601,-795,0,1716518557,12827.180740279997,81.26441450999846,54384.23233248 2024-05-24,02:42:39.000,145,11111567,-795,0,1716518558,12827.153795040002,81.30670929000189,54384.34412640001 2024-05-24,02:42:40.000,145,11111563,-795,0,1716518559,12827.099904559997,81.32785667999997,54384.35111352 2024-05-24,02:42:41.000,145,11111576,-795,0,1716518560,12827.126849799992,81.34195493999869,54384.42797184 2024-05-24,02:42:42.000,145,11111574,-795,0,1716518561,12827.086431939992,81.32080755000061,54384.274255200005 2024-05-24,02:42:43.000,145,11111559,-795,0,1716518562,12827.174003970002,81.35605320000468,54384.274255200005 2024-05-24,02:42:44.000,145,11111591,-795,0,1716518563,12827.174003970002,81.34900406999805,54384.47688168 2024-05-24,02:42:45.000,145,11111557,-795,0,1716518564,12827.153795040002,81.37720059000276,54384.42797184 2024-05-24,02:42:46.000,145,11111531,-795,0,1716518565,12827.214421830002,81.38424972000212,54384.43495896001 2024-05-24,02:42:47.000,145,11111555,-795,0,1716518566,12827.160531349997,81.39129885000148,54384.35111352 2024-05-24,02:42:48.000,145,11111549,-795,0,1716518567,12827.120113489997,81.42654449999827,54384.34412640001 2024-05-24,02:42:49.000,145,11111598,-795,0,1716518568,12827.200949209997,81.44769189000363,54384.539765760004 2024-05-24,02:42:50.000,145,11111565,-795,0,1716518569,12827.234630760002,81.48998666999978,54384.54675288 2024-05-24,02:43:01.000,145,11111546,-795,0,1716518580,12827.275048620002,81.63801840000087,54384.56771424 2024-05-24,02:43:02.000,145,11111551,-795,0,1716518581,12827.221158139997,81.66621491999831,54384.560727120006 2024-05-24,02:43:03.000,145,11111549,-795,0,1716518582,12827.187476589992,81.6803131800043,54384.539765760004 2024-05-24,02:43:04.000,145,11111517,-795,0,1716518583,12827.227894449992,81.70850970000174,54384.67950816001 2024-05-24,02:43:05.000,145,11111505,-795,0,1716518584,12827.288521239992,81.70146057000238,54384.707456640004 2024-05-24,02:43:06.000,145,11111551,-795,0,1716518585,12827.248103379992,81.6803131800043,54384.72143088001 2024-05-24,02:43:07.000,145,11111567,-795,0,1716518586,12827.187476589992,81.63096927000151,54384.52579152 2024-05-24,02:43:08.000,145,11111511,-795,0,1716518587,12827.248103379992,81.65211665999959,54384.61662408 2024-05-24,02:43:09.000,145,11111563,-795,0,1716518588,12827.194212900002,81.66621491999831,54384.71444376 2024-05-24,02:43:10.000,145,11111558,-795,0,1716518589,12827.187476589992,81.69441144000302,54384.728418000006 2024-05-24,02:43:11.000,145,11111561,-795,0,1716518590,12827.221158139997,81.70146057000238,54384.73540512 2024-05-24,02:43:12.000,145,11111565,-795,0,1716518591,12827.160531349997,81.72965708999982,54384.777327840005 2024-05-24,02:43:13.000,145,11111564,-795,0,1716518592,12827.180740279997,81.75785361000453,54384.84021192 2024-05-24,02:43:14.000,145,11111561,-795,0,1716518593,12827.234630760002,81.73670621999918,54384.96598008001 2024-05-24,02:43:15.000,145,11111583,-795,0,1716518594,12827.234630760002,81.76490274000389,54384.96598008001 2024-05-24,02:43:16.000,145,11111556,-795,0,1716518595,12827.268312309992,81.7508044799979,54384.95200584 2024-05-24,02:43:17.000,145,11111553,-795,0,1716518596,12827.200949209997,81.75785361000453,54384.79130208 2024-05-24,02:43:18.000,145,11111532,-795,0,1716518597,12827.248103379992,81.76490274000389,54384.875147520004 2024-05-24,02:43:19.000,145,11111533,-795,0,1716518598,12827.227894449992,81.77900100000261,54384.97995432 2024-05-24,02:43:20.000,145,11111583,-795,0,1716518599,12827.275048620002,81.77195187000325,54385.0079028 2024-05-24,02:43:21.000,145,11111607,-795,0,1716518600,12827.308730169992,81.79309926000133,54385.10572248001 2024-05-24,02:43:22.000,145,11111563,-795,0,1716518601,12827.295257550002,81.8142466499994,54385.042838400004 2024-05-24,02:43:23.000,145,11111547,-795,0,1716518602,12827.308730169992,81.82834490999812,54385.00091568 2024-05-24,02:43:24.000,145,11111551,-795,0,1716518603,12827.315466480002,81.80719752000005,54384.97995432 2024-05-24,02:43:25.000,145,11111481,-795,0,1716518604,12827.376093270002,81.84949230000348,54385.0079028 2024-05-24,02:43:26.000,145,11111555,-795,0,1716518605,12827.281784929997,81.85654143000284,54384.993928560005 2024-05-24,02:43:27.000,145,11111547,-795,0,1716518606,12827.389565889993,81.85654143000284,54385.04982552 2024-05-24,02:43:28.000,145,11111549,-795,0,1716518607,12827.443456369998,81.84244317000412,54385.15463232001 2024-05-24,02:43:29.000,145,11111557,-795,0,1716518608,12827.470401609993,81.8635905600022,54385.14065808 2024-05-24,02:43:30.000,145,11111547,-795,0,1716518609,12827.504083159998,81.85654143000284,54385.11969672 2024-05-24,02:43:31.000,145,11111608,-795,0,1716518610,12827.551237329993,81.87768882000091,54385.11969672 2024-05-24,02:43:32.000,145,11111590,-795,0,1716518611,12827.557973639989,81.8635905600022,54385.11969672 2024-05-24,02:43:33.000,145,11111501,-795,0,1716518612,12827.665754599999,81.8142466499994,54385.2175164 2024-05-24,02:43:34.000,145,11111586,-795,0,1716518613,12827.746590319999,81.8142466499994,54385.30136184001 2024-05-24,02:43:35.000,145,11111556,-795,0,1716518614,12827.80721711,81.84949230000348,54385.3572588 2024-05-24,02:43:36.000,145,11111570,-795,0,1716518615,12827.80048079999,81.82834490999812,54385.259439120004 2024-05-24,02:43:37.000,145,11111586,-795,0,1716518616,12827.8678439,81.87063969000155,54385.280400480005 2024-05-24,02:43:38.000,145,11111563,-795,0,1716518617,12827.955415929995,81.89883620999899,54385.4620656 2024-05-24,02:43:39.000,145,11111567,-795,0,1716518618,12828.00930641,81.84244317000412,54385.45507848 2024-05-24,02:43:40.000,145,11111544,-795,0,1716518619,12828.0699332,81.83539404000476,54385.378220160004 2024-05-24,02:43:41.000,145,11111594,-795,0,1716518620,12828.04972427,81.9270327300037,54385.399181520006 2024-05-24,02:43:42.000,145,11111588,-795,0,1716518621,12828.12382367999,81.9270327300037,54385.378220160004 2024-05-24,02:43:43.000,145,11111576,-795,0,1716518622,12828.164241539991,81.8635905600022,54385.26642624 2024-05-24,02:43:44.000,145,11111551,-795,0,1716518623,12828.15076892,81.9270327300037,54385.10572248001 2024-05-24,02:43:45.000,145,11111555,-795,0,1716518624,12828.352858220002,81.89883620999899,54385.545911040004 2024-05-24,02:43:46.000,145,11111589,-795,0,1716518625,12828.400012389997,81.91293446999771,54385.51796256001 2024-05-24,02:43:47.000,145,11111530,-795,0,1716518626,12828.433693940002,81.89178707999963,54385.55289816 2024-05-24,02:43:48.000,145,11111556,-795,0,1716518627,12828.440430249997,81.89883620999899,54385.427130000004 2024-05-24,02:43:49.000,145,11111559,-795,0,1716518628,12828.534738590002,81.93408186000306,54385.52494968 2024-05-24,02:43:50.000,145,11111569,-795,0,1716518629,12828.581892759998,81.94818012000178,54385.62276936 2024-05-24,02:43:51.000,145,11111550,-795,0,1716518630,12828.655992169988,81.94113099000242,54385.601808 2024-05-24,02:43:52.000,145,11111568,-795,0,1716518631,12828.682937409998,81.96932750999986,54385.53892392001 2024-05-24,02:43:53.000,145,11111572,-795,0,1716518632,12828.723355269998,81.94818012000178,54385.58084664 2024-05-24,02:43:54.000,145,11111587,-795,0,1716518633,12828.878290399989,81.99047489999793,54385.7415504 2024-05-24,02:43:55.000,145,11111583,-795,0,1716518634,12828.925444569999,81.96932750999986,54385.76949888 2024-05-24,02:43:56.000,145,11111503,-795,0,1716518635,12828.972598739994,81.96932750999986,54385.79046024 2024-05-24,02:43:57.000,145,11111557,-795,0,1716518636,12828.89849932999,81.99047489999793,54385.566872400006 2024-05-24,02:43:58.000,145,11111559,-795,0,1716518637,12829.00628029,81.97637663999922,54385.64373072 2024-05-24,02:43:59.000,145,11111558,-795,0,1716518638,12829.12079755999,81.99752403000457,54385.75552464001 2024-05-24,02:44:00.000,145,11111609,-795,0,1716518639,12829.16121541999,82.025720550002,54385.77648600001 2024-05-24,02:44:01.000,145,11111610,-795,0,1716518640,12829.20836959,82.01162229000329,54385.86033144 2024-05-24,02:44:02.000,145,11111556,-795,0,1716518641,12829.22184220999,82.01162229000329,54385.902254160006 2024-05-24,02:44:03.000,145,11111584,-795,0,1716518642,12829.26899638,82.01162229000329,54385.90924128 2024-05-24,02:44:04.000,145,11111526,-795,0,1716518643,12829.316150549996,81.98342576999858,54385.930202640004 2024-05-24,02:44:05.000,145,11111601,-795,0,1716518644,12829.356568409996,82.025720550002,54386.01404808 2024-05-24,02:44:06.000,145,11111573,-795,0,1716518645,12829.396986269996,81.99047489999793,54386.04199656001 2024-05-24,02:44:07.000,145,11111566,-795,0,1716518646,12829.444140439991,81.97637663999922,54385.9860996 2024-05-24,02:44:08.000,145,11111542,-795,0,1716518647,12829.444140439991,81.99752403000457,54385.94417688001 2024-05-24,02:44:09.000,145,11111553,-795,0,1716518648,12829.565394019992,81.94818012000178,54386.15379048 2024-05-24,02:44:10.000,145,11111584,-635,0,1716518649,12829.585602949992,81.96932750999986,54386.20968744001 2024-05-24,02:44:11.000,145,11111609,-795,0,1716518650,12829.619284499997,81.94818012000178,54386.15379048 2024-05-24,02:44:12.000,145,11111574,-795,0,1716518651,12829.565394019992,81.95522925000114,54385.9860996 2024-05-24,02:44:13.000,145,11111581,-795,0,1716518652,12829.632757120002,81.95522925000114,54386.06295792001 2024-05-24,02:44:14.000,145,11111543,-795,0,1716518653,12829.626020809992,81.97637663999922,54386.000073840005 2024-05-24,02:44:15.000,145,11111580,-795,0,1716518654,12829.673174980002,81.9622783800005,54386.13981624001 2024-05-24,02:44:16.000,145,11111550,-795,0,1716518655,12829.747274389993,81.9622783800005,54386.25859728001 2024-05-24,02:44:17.000,145,11111577,-795,0,1716518656,12829.807901179993,81.95522925000114,54386.31449424 2024-05-24,02:44:18.000,145,11111560,-795,0,1716518657,12829.807901179993,81.98342576999858,54386.30052 2024-05-24,02:44:19.000,145,11111550,-795,0,1716518658,12829.855055350003,81.97637663999922,54386.23064880001 2024-05-24,02:44:20.000,145,11111488,-795,0,1716518659,12829.922418449998,81.98342576999858,54386.29353288 2024-05-24,02:44:21.000,145,11111552,-795,0,1716518660,12829.902209519998,82.01867142000265,54386.25161016 2024-05-24,02:44:22.000,145,11111572,-795,0,1716518661,12829.915682139988,82.0609661999988,54386.24462304 2024-05-24,02:44:23.000,145,11111539,-795,0,1716518662,12829.962836309998,82.00457316000393,54386.25161016 2024-05-24,02:44:24.000,145,11111532,-795,0,1716518663,12830.023463099998,82.08211359000416,54386.39135256 2024-05-24,02:44:25.000,145,11111539,-795,0,1716518664,12830.043672029999,82.06801532999816,54386.41930104 2024-05-24,02:44:26.000,145,11111577,-795,0,1716518665,12830.13798036999,82.08916272000351,54386.454236640006 2024-05-24,02:44:27.000,145,11111539,-795,0,1716518666,12830.077353579989,82.10326098000223,54386.18173896 2024-05-24,02:44:28.000,145,11111542,-795,0,1716518667,12830.232288709994,82.12440837000031,54386.47519800001 2024-05-24,02:44:29.000,145,11111553,-795,0,1716518668,12830.252497639995,82.1737522800031,54386.47519800001 2024-05-24,02:44:30.000,145,11111581,-795,0,1716518669,12830.31986073999,82.21604705999925,54386.573017680006 2024-05-24,02:44:31.000,145,11111565,-795,0,1716518670,12830.333333359995,82.27948923000076,54386.60795328 2024-05-24,02:44:32.000,145,11111570,-795,0,1716518671,12830.36027859999,82.30063661999884,54386.573017680006 2024-05-24,02:44:33.000,145,11111546,-795,0,1716518672,12830.42090538999,82.32883314000355,54386.69179872001 2024-05-24,02:44:34.000,145,11111581,-795,0,1716518673,12830.454586939995,82.36407879000035,54386.670837360005 2024-05-24,02:44:35.000,145,11111582,-795,0,1716518674,12830.46805956,82.40637357000378,54386.59397904001 2024-05-24,02:44:36.000,145,11111479,-795,0,1716518675,12830.555631589996,82.42752096000186,54386.80359264 2024-05-24,02:44:37.000,145,11111601,-795,0,1716518676,12830.48153217999,82.46276660999865,54386.5800048 2024-05-24,02:44:38.000,145,11111566,-795,0,1716518677,12830.60952207,82.4557174799993,54386.81756688 2024-05-24,02:44:39.000,145,11111588,-795,0,1716518678,12830.622994689991,82.49096313000337,54386.79660552 2024-05-24,02:44:40.000,145,11111562,-795,0,1716518679,12830.643203619991,82.51211052000144,54386.81057976001 2024-05-24,02:44:41.000,145,11111574,-795,0,1716518680,12830.750984580001,82.53325790999952,54386.99224488 2024-05-24,02:44:42.000,145,11111554,-795,0,1716518681,12830.777929819997,82.54735616999824,54386.957309280006 2024-05-24,02:44:43.000,145,11111545,-795,0,1716518682,12830.791402440002,82.61079833999975,54386.957309280006 2024-05-24,02:44:44.000,145,11111548,-795,0,1716518683,12830.885710779992,82.62489659999846,54386.98525776 2024-05-24,02:44:45.000,145,11111579,-795,0,1716518684,12830.905919709992,82.61079833999975,54387.02019336 2024-05-24,02:44:46.000,145,11111554,-795,0,1716518685,12830.939601259997,82.63194572999782,54387.125000160006 2024-05-24,02:44:47.000,145,11111593,-795,0,1716518686,12830.912656020002,82.62489659999846,54386.97128352 2024-05-24,02:44:48.000,145,11111549,-795,0,1716518687,12830.932864950002,82.64604399000382,54387.02718048001 2024-05-24,02:44:49.000,145,11111569,-795,0,1716518688,12831.054118530003,82.62489659999846,54387.21583272001 2024-05-24,02:44:50.000,145,11111585,-795,0,1716518689,12831.128217939993,82.60374921000039,54387.22980696 2024-05-24,02:44:51.000,145,11111552,-795,0,1716518690,12831.155163179988,82.59670008000103,54387.23679408001 2024-05-24,02:44:52.000,145,11111510,-795,0,1716518691,12831.161899489998,82.59670008000103,54387.20185848 2024-05-24,02:44:53.000,145,11111573,-795,0,1716518692,12831.202317349998,82.58965095000167,54387.22980696 2024-05-24,02:44:54.000,145,11111518,-795,0,1716518693,12831.242735209999,82.56145443000423,54387.2088456 2024-05-24,02:44:55.000,145,11111576,-795,0,1716518694,12831.235998899989,82.53325790999952,54387.2088456 2024-05-24,02:44:56.000,145,11111623,-795,0,1716518695,12831.343779859999,82.54735616999824,54387.31365240001 2024-05-24,02:44:57.000,145,11111556,-795,0,1716518696,12831.363988789999,82.53325790999952,54387.32762664 2024-05-24,02:44:58.000,145,11111557,-795,0,1716518697,12831.40440665,82.53325790999952,54387.36954936 2024-05-24,02:44:59.000,145,11111604,-795,0,1716518698,12831.47850605999,82.54735616999824,54387.509291760005 2024-05-24,02:45:00.000,145,11111558,-795,0,1716518699,12831.46503344,82.5191596500008,54387.439420560004 2024-05-24,02:45:01.000,145,11111578,-795,0,1716518700,12831.52566023,82.55440530000487,54387.42544632 2024-05-24,02:45:02.000,145,11111551,-795,0,1716518701,12831.512187609995,82.54735616999824,54387.292691040006 2024-05-24,02:45:03.000,145,11111583,-795,0,1716518702,12831.532396539995,82.51211052000144,54387.32063952 2024-05-24,02:45:04.000,145,11111577,-795,0,1716518703,12831.61996856999,82.6178474699991,54387.54422736 2024-05-24,02:45:05.000,145,11111581,-795,0,1716518704,12831.68733167,82.58965095000167,54387.5931372 2024-05-24,02:45:06.000,145,11111565,-795,0,1716518705,12831.754694769996,82.58260182000231,54387.56518872 2024-05-24,02:45:07.000,145,11111600,-795,0,1716518706,12831.734485839996,82.64604399000382,54387.53724024 2024-05-24,02:45:08.000,145,11111488,-795,0,1716518707,12831.815321559996,82.65309312000318,54387.53724024 2024-05-24,02:45:09.000,145,11111585,-795,0,1716518708,12831.862475729991,82.66014225000254,54387.57217584001 2024-05-24,02:45:10.000,145,11111545,-795,0,1716518709,12831.889420970001,82.71653529000469,54387.60012432001 2024-05-24,02:45:11.000,145,11111586,-795,0,1716518710,12831.950047760001,82.72358442000404,54387.58615008 2024-05-24,02:45:12.000,145,11111614,-795,0,1716518711,12831.956784069997,82.75883007000084,54387.523266 2024-05-24,02:45:13.000,145,11111560,-795,0,1716518712,12832.024147169992,82.77997745999892,54387.61409856 2024-05-24,02:45:14.000,145,11111569,-795,0,1716518713,12832.145400749992,82.82932137000171,54387.68396976 2024-05-24,02:45:15.000,145,11111561,-795,0,1716518714,12832.199291229997,82.85046875999979,54387.75384096 2024-05-24,02:45:16.000,145,11111511,-795,0,1716518715,12832.219500159998,82.90686180000193,54387.68396976 2024-05-24,02:45:17.000,145,11111606,-795,0,1716518716,12832.239709089998,82.96325484000408,54387.607111440004 2024-05-24,02:45:18.000,145,11111500,-795,0,1716518717,12832.280126949998,82.97030397000344,54387.64204704 2024-05-24,02:45:19.000,145,11111588,-795,0,1716518718,12832.401380529998,82.97030397000344,54387.78178944 2024-05-24,02:45:20.000,145,11111533,-795,0,1716518719,12832.428325769994,83.03374613999767,54387.78877656001 2024-05-24,02:45:21.000,145,11111586,-795,0,1716518720,12832.53610672999,83.01964787999896,54387.90057048 2024-05-24,02:45:22.000,145,11111554,-795,0,1716518721,12832.589997209994,83.03374613999767,54387.90755760001 2024-05-24,02:45:23.000,145,11111555,-795,0,1716518722,12832.65736030999,83.01964787999896,54387.893583360004 2024-05-24,02:45:24.000,145,11111465,-795,0,1716518723,12832.68430555,83.03374613999767,54387.99839016 2024-05-24,02:45:25.000,145,11111553,-795,0,1716518724,12832.75840495999,83.00554962000024,54387.9774288 2024-05-24,02:45:26.000,145,11111588,-795,0,1716518725,12832.77861388999,83.0760409200011,54388.0473 2024-05-24,02:45:27.000,145,11111595,-795,0,1716518726,12832.792086509995,82.99145136000152,54387.92153184 2024-05-24,02:45:28.000,145,11111558,-795,0,1716518727,12832.77861388999,83.04784440000367,54387.82371216 2024-05-24,02:45:29.000,145,11111604,-795,0,1716518728,12832.933549019996,83.0125987499996,54388.03332576001 2024-05-24,02:45:30.000,145,11111596,-795,0,1716518729,12833.014384739996,82.98440223000216,54388.131145440006 2024-05-24,02:45:31.000,145,11111548,-795,0,1716518730,12833.101956769991,83.00554962000024,54388.1171712 2024-05-24,02:45:32.000,145,11111512,-795,0,1716518731,12833.088484150001,83.01964787999896,54388.12415832001 2024-05-24,02:45:33.000,145,11111584,-795,0,1716518732,12833.122165699991,82.99850049000088,54388.01935152 2024-05-24,02:45:34.000,145,11111503,-795,0,1716518733,12833.095220459996,83.05489353000303,54388.061274240004 2024-05-24,02:45:35.000,145,11111587,-795,0,1716518734,12833.203001419992,82.97030397000344,54388.131145440006 2024-05-24,02:45:36.000,145,11111576,-795,0,1716518735,12833.236682969997,82.98440223000216,54388.24293936001 2024-05-24,02:45:37.000,145,11111565,-795,0,1716518736,12833.270364520002,83.00554962000024,54388.19402952 2024-05-24,02:45:38.000,145,11111550,-795,0,1716518737,12833.290573450002,82.99145136000152,54388.298836320006 2024-05-24,02:45:39.000,145,11111571,-795,0,1716518738,12833.371409170002,82.96325484000408,54388.38966888001 2024-05-24,02:45:40.000,145,11111569,-795,0,1716518739,12833.337727619997,82.98440223000216,54388.35473328 2024-05-24,02:45:41.000,145,11111574,-795,0,1716518740,12833.364672859992,82.93505831999937,54388.26390072 2024-05-24,02:45:42.000,145,11111582,-795,0,1716518741,12833.378145479997,82.9773531000028,54388.228965120004 2024-05-24,02:45:43.000,145,11111595,-795,0,1716518742,12833.398354409997,82.89981267000258,54388.20800376 2024-05-24,02:45:44.000,145,11111550,-795,0,1716518743,12833.445508579993,82.93505831999937,54388.33377192 2024-05-24,02:45:45.000,145,11111563,-795,0,1716518744,12833.512871679988,82.8786652800045,54388.30582344 2024-05-24,02:45:46.000,145,11111561,-795,0,1716518745,12833.472453820003,82.90686180000193,54388.31979768001 2024-05-24,02:45:47.000,145,11111563,-795,0,1716518746,12833.560025849998,82.93505831999937,54388.35473328 2024-05-24,02:45:48.000,145,11111556,-795,0,1716518747,12833.553289539988,82.97030397000344,54388.417617360006 2024-05-24,02:45:49.000,145,11111522,-795,0,1716518748,12833.634125259989,82.94915657999809,54388.396656000004 2024-05-24,02:45:50.000,145,11111516,-795,0,1716518749,12833.647597879994,82.9773531000028,54388.43857872001 2024-05-24,02:45:51.000,145,11111597,-795,0,1716518750,12833.661070499998,82.97030397000344,54388.3267848 2024-05-24,02:45:52.000,145,11111558,-795,0,1716518751,12833.647597879994,82.97030397000344,54388.33377192 2024-05-24,02:45:53.000,145,11111556,-795,0,1716518752,12833.762115149999,82.94915657999809,54388.445565840004 2024-05-24,02:45:54.000,145,11111591,-795,0,1716518753,12833.802533009999,82.94915657999809,54388.53639840001 2024-05-24,02:45:55.000,145,11111539,-795,0,1716518754,12833.87663241999,82.9773531000028,54388.55037264 2024-05-24,02:45:56.000,145,11111561,-795,0,1716518755,12833.85642348999,82.97030397000344,54388.55037264 2024-05-24,02:45:57.000,145,11111552,-795,0,1716518756,12833.890105039995,82.97030397000344,54388.47351432 2024-05-24,02:45:58.000,145,11111528,-795,0,1716518757,12833.829478249994,82.98440223000216,54388.347746160005 2024-05-24,02:45:59.000,145,11111550,-795,0,1716518758,12833.87663241999,82.99850049000088,54388.4315916 2024-05-24,02:46:00.000,145,11111577,-795,0,1716518759,12833.91705027999,83.04079527000431,54388.53639840001 2024-05-24,02:46:01.000,145,11111588,-795,0,1716518760,12833.95746813999,83.0125987499996,54388.48748856001 2024-05-24,02:46:02.000,145,11111575,-795,0,1716518761,12833.991149689995,83.00554962000024,54388.564346880004 2024-05-24,02:46:03.000,145,11111595,-795,0,1716518762,12834.031567549995,83.01964787999896,54388.62723096001 2024-05-24,02:46:04.000,145,11111564,-795,0,1716518763,12834.01809492999,83.03374613999767,54388.6412052 2024-05-24,02:46:05.000,145,11111550,-795,0,1716518764,12834.02483124,83.04784440000367,54388.66216656 2024-05-24,02:46:06.000,145,11111602,-795,0,1716518765,12833.991149689995,83.04079527000431,54388.70408928001 2024-05-24,02:46:07.000,145,11111562,-795,0,1716518766,12833.99788599999,83.03374613999767,54388.59229536 2024-05-24,02:46:08.000,145,11111618,-795,0,1716518767,12833.950731829995,82.99145136000152,54388.60626960001 2024-05-24,02:46:09.000,145,11111564,-795,0,1716518768,12833.96420445,83.01964787999896,54388.62024384 2024-05-24,02:46:10.000,145,11111570,-795,0,1716518769,12833.98441338,82.98440223000216,54388.77396048001 2024-05-24,02:46:11.000,145,11111552,-795,0,1716518770,12834.01809492999,82.96325484000408,54388.732037760004 2024-05-24,02:46:12.000,145,11111492,-795,0,1716518771,12833.92378659,82.98440223000216,54388.71806352 2024-05-24,02:46:13.000,145,11111583,-795,0,1716518772,12833.89684134999,82.94210744999873,54388.613256720004 2024-05-24,02:46:14.000,145,11111497,-795,0,1716518773,12833.85642348999,82.92096006000065,54388.59928248 2024-05-24,02:46:15.000,145,11111566,-795,0,1716518774,12833.93725920999,82.90686180000193,54388.66216656 2024-05-24,02:46:16.000,145,11111553,-795,0,1716518775,12833.91705027999,82.94210744999873,54388.66216656 2024-05-24,02:46:17.000,145,11111574,-795,0,1716518776,12833.8631598,82.90686180000193,54388.69710216 2024-05-24,02:46:18.000,145,11111561,-795,0,1716518777,12833.85642348999,82.88571441000386,54388.69710216 2024-05-24,02:46:19.000,145,11111550,-795,0,1716518778,12833.85642348999,82.92096006000065,54388.66915368 2024-05-24,02:46:20.000,145,11111543,-795,0,1716518779,12833.85642348999,82.89276354000322,54388.72505064001 2024-05-24,02:46:21.000,145,11111570,-795,0,1716518780,12833.82274194,82.90686180000193,54388.60626960001 2024-05-24,02:46:22.000,145,11111586,-795,0,1716518781,12833.802533009999,82.89276354000322,54388.66915368 2024-05-24,02:46:23.000,145,11111586,-795,0,1716518782,12833.82274194,82.90686180000193,54388.613256720004 2024-05-24,02:46:24.000,145,11111559,-795,0,1716518783,12833.84295087,82.8786652800045,54388.72505064001 2024-05-24,02:46:25.000,145,11111546,-795,0,1716518784,12833.91705027999,82.9139109300013,54388.77396048001 2024-05-24,02:46:26.000,145,11111592,-795,0,1716518785,12833.802533009999,82.89981267000258,54388.780947600004 2024-05-24,02:46:27.000,145,11111559,-795,0,1716518786,12833.782324079999,82.89981267000258,54388.65517944001 2024-05-24,02:46:28.000,145,11111545,-795,0,1716518787,12833.84295087,82.90686180000193,54388.73902488 2024-05-24,02:46:29.000,145,11111604,-795,0,1716518788,12833.721697289999,82.96325484000408,54388.62723096001 2024-05-24,02:46:30.000,145,11111560,-795,0,1716518789,12833.782324079999,82.94915657999809,54388.585308240006 2024-05-24,02:46:31.000,145,11111540,-795,0,1716518790,12833.84295087,82.92800919000001,54388.67614080001 2024-05-24,02:46:32.000,145,11111579,-795,0,1716518791,12833.849687179994,82.98440223000216,54388.73902488 2024-05-24,02:46:33.000,145,11111574,-795,0,1716518792,12833.89684134999,83.02669700999832,54388.732037760004 2024-05-24,02:46:34.000,145,11111583,-795,0,1716518793,12833.87663241999,82.99850049000088,54388.8158832 2024-05-24,02:46:35.000,145,11111542,-795,0,1716518794,12833.910313969995,83.04784440000367,54388.83684456 2024-05-24,02:46:36.000,145,11111594,-795,0,1716518795,12833.91705027999,83.0125987499996,54388.801908960006 2024-05-24,02:46:37.000,145,11111557,-795,0,1716518796,12833.789060389994,83.02669700999832,54388.59928248 2024-05-24,02:46:38.000,145,11111573,-795,0,1716518797,12833.8631598,83.03374613999767,54388.62723096001 2024-05-24,02:46:39.000,145,11111544,-795,0,1716518798,12833.89684134999,82.99850049000088,54388.69011504 2024-05-24,02:46:40.000,145,11111548,-795,0,1716518799,12833.8631598,82.99145136000152,54388.752999120006 2024-05-24,02:46:41.000,145,11111565,-795,0,1716518800,12833.92378659,82.99850049000088,54388.78793472 2024-05-24,02:46:42.000,145,11111546,-795,0,1716518801,12833.88336873,82.97030397000344,54388.77396048001 2024-05-24,02:46:43.000,145,11111557,-795,0,1716518802,12833.890105039995,82.94210744999873,54388.59928248 2024-05-24,02:46:44.000,145,11111558,-795,0,1716518803,12833.910313969995,82.92800919000001,54388.683127920005 2024-05-24,02:46:45.000,145,11111575,-795,0,1716518804,12833.92378659,82.94210744999873,54388.66216656 2024-05-24,02:46:46.000,145,11111579,-795,0,1716518805,12833.950731829995,82.8786652800045,54388.70408928001 2024-05-24,02:46:47.000,145,11111550,-795,0,1716518806,12833.950731829995,82.8786652800045,54388.515437040005 2024-05-24,02:46:48.000,145,11111587,-795,0,1716518807,12833.95746813999,82.82227224000235,54388.57832112001 2024-05-24,02:46:49.000,145,11111549,-795,0,1716518808,12834.04504017,82.82932137000171,54388.732037760004 2024-05-24,02:46:50.000,145,11111565,-795,0,1716518809,12834.071985409995,82.83637050000107,54388.72505064001 2024-05-24,02:46:51.000,145,11111589,-795,0,1716518810,12834.11913957999,82.81522311000299,54388.732037760004 2024-05-24,02:46:52.000,145,11111532,-795,0,1716518811,12834.09893064999,82.84341963000043,54388.7110764 2024-05-24,02:46:53.000,145,11111585,-795,0,1716518812,12834.15955743999,82.81522311000299,54388.571334 2024-05-24,02:46:54.000,145,11111583,-795,0,1716518813,12834.18650268,82.77997745999892,54388.564346880004 2024-05-24,02:46:55.000,145,11111580,-795,0,1716518814,12834.220184229991,82.80817398000363,54388.72505064001 2024-05-24,02:46:56.000,145,11111558,-795,0,1716518815,12834.307756260001,82.75178094000148,54388.70408928001 2024-05-24,02:46:57.000,145,11111560,-795,0,1716518816,12834.294283639996,82.80817398000363,54388.7110764 2024-05-24,02:46:58.000,145,11111576,-795,0,1716518817,12834.375119359996,82.7658792000002,54388.70408928001 2024-05-24,02:46:59.000,145,11111593,-795,0,1716518818,12834.341437809991,82.7658792000002,54388.62024384 2024-05-24,02:47:00.000,145,11111556,-795,0,1716518819,12834.422273529992,82.75883007000084,54388.59928248 2024-05-24,02:47:01.000,145,11111575,-795,0,1716518820,12834.482900319992,82.7658792000002,54388.780947600004 2024-05-24,02:47:02.000,145,11111606,-795,0,1716518821,12834.536790799997,82.77292832999956,54388.732037760004 2024-05-24,02:47:03.000,145,11111573,-795,0,1716518822,12834.577208659997,82.80112485000427,54388.71806352 2024-05-24,02:47:04.000,145,11111605,-795,0,1716518823,12834.658044379998,82.7658792000002,54388.850818800005 2024-05-24,02:47:05.000,145,11111599,-795,0,1716518824,12834.711934860003,82.85046875999979,54388.90671576 2024-05-24,02:47:06.000,145,11111571,-795,0,1716518825,12834.765825339993,82.82932137000171,54388.87178016001 2024-05-24,02:47:07.000,145,11111562,-795,0,1716518826,12834.786034269993,82.84341963000043,54388.8158832 2024-05-24,02:47:08.000,145,11111566,-795,0,1716518827,12834.860133679998,82.82227224000235,54388.90671576 2024-05-24,02:47:09.000,145,11111568,-795,0,1716518828,12834.907287849994,82.85751788999914,54388.8857544 2024-05-24,02:47:10.000,145,11111549,-795,0,1716518829,12834.97465094999,82.87161614999786,54388.91370288001 2024-05-24,02:47:11.000,145,11111564,-795,0,1716518830,12835.008332499994,82.85751788999914,54389.0254968 2024-05-24,02:47:12.000,145,11111540,-795,0,1716518831,12835.03527773999,82.84341963000043,54388.93466424 2024-05-24,02:47:13.000,145,11111546,-795,0,1716518832,12835.08243191,82.8786652800045,54388.969599840006 2024-05-24,02:47:14.000,145,11111578,-795,0,1716518833,12835.19694917999,82.80817398000363,54389.095368 2024-05-24,02:47:15.000,145,11111595,-795,0,1716518834,12835.210421799995,82.85751788999914,54389.05344528 2024-05-24,02:47:16.000,145,11111594,-795,0,1716518835,12835.311466449995,82.84341963000043,54389.12331648 2024-05-24,02:47:17.000,145,11111481,-795,0,1716518836,12835.29799382999,82.84341963000043,54388.96261272001 2024-05-24,02:47:18.000,145,11111560,-795,0,1716518837,12835.37882954999,82.83637050000107,54388.98357408 2024-05-24,02:47:19.000,145,11111589,-795,0,1716518838,12835.40577479,82.84341963000043,54388.99754832 2024-05-24,02:47:20.000,145,11111572,-795,0,1716518839,12835.48661051,82.82932137000171,54389.15126496 2024-05-24,02:47:21.000,145,11111571,-795,0,1716518840,12835.506819440001,82.82227224000235,54389.17921344001 2024-05-24,02:47:22.000,145,11111581,-795,0,1716518841,12835.560709919991,82.80817398000363,54389.20716192001 2024-05-24,02:47:23.000,145,11111577,-795,0,1716518842,12835.547237300001,82.77292832999956,54389.17921344001 2024-05-24,02:47:24.000,145,11111498,-795,0,1716518843,12835.587655160001,82.79407572000491,54389.14427784 2024-05-24,02:47:25.000,145,11111594,-795,0,1716518844,12835.601127779992,82.75178094000148,54389.20716192001 2024-05-24,02:47:26.000,145,11111592,-795,0,1716518845,12835.634809329997,82.73768268000276,54389.20716192001 2024-05-24,02:47:27.000,145,11111567,-795,0,1716518846,12835.594391469996,82.73768268000276,54389.10934224001 2024-05-24,02:47:28.000,145,11111584,-795,0,1716518847,12835.594391469996,82.72358442000404,54389.03947104001 2024-05-24,02:47:29.000,145,11111581,-795,0,1716518848,12835.708908740002,82.68833876999997,54389.17222632 2024-05-24,02:47:30.000,145,11111558,-795,0,1716518849,12835.715645049997,82.69538789999933,54389.2001748 2024-05-24,02:47:31.000,145,11111493,-795,0,1716518850,12835.742590289992,82.67424051000125,54389.1652392 2024-05-24,02:47:32.000,145,11111538,-795,0,1716518851,12835.830162320002,82.68833876999997,54389.21414904 2024-05-24,02:47:33.000,145,11111563,-795,0,1716518852,12835.783008149992,82.67424051000125,54389.116329360004 2024-05-24,02:47:34.000,145,11111545,-795,0,1716518853,12835.823426009993,82.7306335500034,54389.24209752 2024-05-24,02:47:35.000,145,11111561,-795,0,1716518854,12835.870580180002,82.71653529000469,54389.31895584 2024-05-24,02:47:36.000,145,11111620,-795,0,1716518855,12835.897525419998,82.70948615999805,54389.36087856 2024-05-24,02:47:37.000,145,11111583,-795,0,1716518856,12835.904261729993,82.71653529000469,54389.36087856 2024-05-24,02:47:38.000,145,11111581,-795,0,1716518857,12835.944679589993,82.71653529000469,54389.32594296001 2024-05-24,02:47:39.000,145,11111626,-795,0,1716518858,12836.018778999998,82.68833876999997,54389.43074976 2024-05-24,02:47:40.000,145,11111581,-795,0,1716518859,12836.059196859998,82.66014225000254,54389.41677552001 2024-05-24,02:47:41.000,145,11111574,-795,0,1716518860,12836.018778999998,82.68833876999997,54389.37485280001 2024-05-24,02:47:42.000,145,11111578,-795,0,1716518861,12836.025515309993,82.69538789999933,54389.33293008 2024-05-24,02:47:43.000,145,11111578,-795,0,1716518862,12836.025515309993,82.67424051000125,54389.284020240004 2024-05-24,02:47:44.000,145,11111566,-795,0,1716518863,12836.133296269989,82.64604399000382,54389.46568536001 2024-05-24,02:47:45.000,145,11111569,-795,0,1716518864,12836.160241509999,82.64604399000382,54389.48664672 2024-05-24,02:47:46.000,145,11111575,-795,0,1716518865,12836.166977819994,82.64604399000382,54389.50062096 2024-05-24,02:47:47.000,145,11111605,-795,0,1716518866,12836.220868299999,82.66014225000254,54389.45869824 2024-05-24,02:47:48.000,145,11111585,-795,0,1716518867,12836.241077229999,82.62489659999846,54389.37485280001 2024-05-24,02:47:49.000,145,11111571,-795,0,1716518868,12836.34212188,82.63194572999782,54389.521582320005 2024-05-24,02:47:50.000,145,11111571,-795,0,1716518869,12836.37580342999,82.65309312000318,54389.49363384001 2024-05-24,02:47:51.000,145,11111621,-795,0,1716518870,12836.43643021999,82.63899486000446,54389.570492160005 2024-05-24,02:47:52.000,145,11111580,-795,0,1716518871,12836.429693909995,82.64604399000382,54389.472672480006 2024-05-24,02:47:53.000,145,11111603,-795,0,1716518872,12836.52400225,82.67424051000125,54389.54254368001 2024-05-24,02:47:54.000,145,11111587,-795,0,1716518873,12836.591365349996,82.6671913800019,54389.6543376 2024-05-24,02:47:55.000,145,11111591,-795,0,1716518874,12836.692409999996,82.64604399000382,54389.73119592001 2024-05-24,02:47:56.000,145,11111563,-795,0,1716518875,12836.712618929996,82.6671913800019,54389.58446640001 2024-05-24,02:47:57.000,145,11111555,-795,0,1716518876,12836.638519519991,82.68833876999997,54389.36087856 2024-05-24,02:47:58.000,145,11111594,-795,0,1716518877,12836.699146309991,82.67424051000125,54389.521582320005 2024-05-24,02:47:59.000,145,11111564,-795,0,1716518878,12836.753036789996,82.69538789999933,54389.57747928 2024-05-24,02:48:00.000,145,11111573,-795,0,1716518879,12836.779982029992,82.65309312000318,54389.6543376 2024-05-24,02:48:01.000,145,11111546,-795,0,1716518880,12836.813663579997,82.62489659999846,54389.70324744 2024-05-24,02:48:02.000,145,11111549,-795,0,1716518881,12836.833872509997,82.58260182000231,54389.640363360006 2024-05-24,02:48:03.000,145,11111560,-795,0,1716518882,12836.901235609992,82.5191596500008,54389.66831184 2024-05-24,02:48:04.000,145,11111539,-795,0,1716518883,12836.961862399992,82.4204718300025,54389.451711120004 2024-05-24,02:48:05.000,145,11111576,-795,0,1716518884,12837.197633249998,82.44866834999993,54389.570492160005 2024-05-24,02:48:06.000,145,11111558,-795,0,1716518885,12837.305414209994,82.57555269000295,54389.619402000004 2024-05-24,02:48:07.000,145,11111585,-795,0,1716518886,12837.339095759999,82.63194572999782,54389.59844064 2024-05-24,02:48:08.000,145,11111596,-795,0,1716518887,12837.291941589989,82.64604399000382,54389.55651792 2024-05-24,02:48:09.000,145,11111610,-795,0,1716518888,12837.312150519989,82.66014225000254,54389.591453520006 2024-05-24,02:48:10.000,145,11111572,-795,0,1716518889,12837.379513619999,82.6178474699991,54389.70324744 2024-05-24,02:48:11.000,145,11111579,-795,0,1716518890,12837.43340409999,82.59670008000103,54389.7242088 2024-05-24,02:48:12.000,145,11111558,-795,0,1716518891,12837.460349339999,82.55440530000487,54389.689273200005 2024-05-24,02:48:13.000,145,11111579,-795,0,1716518892,12837.48055827,82.54735616999824,54389.57747928 2024-05-24,02:48:14.000,145,11111518,-795,0,1716518893,12837.5007672,82.54735616999824,54389.63337624001 2024-05-24,02:48:15.000,145,11111584,-795,0,1716518894,12837.59507553999,82.50506139000208,54389.73119592001 2024-05-24,02:48:16.000,145,11111572,-795,0,1716518895,12837.689383879995,82.49096313000337,54389.76613152 2024-05-24,02:48:17.000,145,11111564,-795,0,1716518896,12837.750010669995,82.46981573999801,54389.68228608001 2024-05-24,02:48:18.000,145,11111587,-795,0,1716518897,12837.78369222,82.44161922000058,54389.70324744 2024-05-24,02:48:19.000,145,11111562,-795,0,1716518898,12837.9049458,82.44161922000058,54389.77311864 2024-05-24,02:48:20.000,145,11111551,-795,0,1716518899,12837.938627349991,82.4204718300025,54389.71722168 2024-05-24,02:48:21.000,145,11111558,-795,0,1716518900,12838.026199380001,82.41342270000314,54389.7242088 2024-05-24,02:48:22.000,145,11111501,-795,0,1716518901,12837.985781520001,82.37817704999907,54389.60542776 2024-05-24,02:48:23.000,145,11111547,-795,0,1716518902,12838.059880929992,82.34998053000163,54389.52856944 2024-05-24,02:48:24.000,145,11111563,-795,0,1716518903,12838.140716649992,82.34998053000163,54389.73119592001 2024-05-24,02:48:25.000,145,11111602,-795,0,1716518904,12838.268706540002,82.37112791999971,54389.759144400006 2024-05-24,02:48:26.000,145,11111556,-795,0,1716518905,12838.275442849997,82.34998053000163,54389.77311864 2024-05-24,02:48:27.000,145,11111523,-635,0,1716518906,12838.315860709998,82.34293140000227,54389.69626032 2024-05-24,02:48:28.000,145,11111538,-795,0,1716518907,12838.403432739993,82.32883314000355,54389.81504136 2024-05-24,02:48:29.000,145,11111576,-795,0,1716518908,12838.477532149998,82.33588227000291,54389.74517016 2024-05-24,02:48:30.000,145,11111558,-795,0,1716518909,12838.538158939999,82.33588227000291,54389.77311864 2024-05-24,02:48:31.000,145,11111561,-795,0,1716518910,12838.571840489989,82.2724401000014,54389.78010576001 2024-05-24,02:48:32.000,145,11111524,-795,0,1716518911,12838.531422629989,82.27948923000076,54389.56350504001 2024-05-24,02:48:33.000,145,11111558,-795,0,1716518912,12838.659412519999,82.30063661999884,54389.81504136 2024-05-24,02:48:34.000,145,11111542,-795,0,1716518913,12838.746984549995,82.3076857499982,54389.87093832 2024-05-24,02:48:35.000,145,11111545,-795,0,1716518914,12838.81434764999,82.30063661999884,54389.89888680001 2024-05-24,02:48:36.000,145,11111533,-795,0,1716518915,12838.84129289,82.29358748999948,54389.89189968 2024-05-24,02:48:37.000,145,11111470,-795,0,1716518916,12838.81434764999,82.2724401000014,54389.71023456001 2024-05-24,02:48:38.000,145,11111497,-795,0,1716518917,12838.868238129995,82.3217840100042,54389.808054240006 2024-05-24,02:48:39.000,145,11111546,-795,0,1716518918,12839.00296433,82.26539097000204,54389.91984816001 2024-05-24,02:48:40.000,145,11111580,-795,0,1716518919,12839.050118499996,82.25834184000269,54389.975745120006 2024-05-24,02:48:41.000,145,11111530,-795,0,1716518920,12839.097272669991,82.30063661999884,54389.99670648001 2024-05-24,02:48:42.000,145,11111500,-795,0,1716518921,12839.184844700001,82.30063661999884,54389.94779664001 2024-05-24,02:48:43.000,145,11111550,-795,0,1716518922,12839.238735179992,82.32883314000355,54389.91984816001 2024-05-24,02:48:44.000,145,11111569,-795,0,1716518923,12839.333043519997,82.32883314000355,54390.06657768001 2024-05-24,02:48:45.000,145,11111572,-795,0,1716518924,12839.346516140002,82.35702966000099,54390.03164208 2024-05-24,02:48:46.000,145,11111558,-795,0,1716518925,12839.400406619992,82.36407879000035,54390.08055192 2024-05-24,02:48:47.000,145,11111556,-795,0,1716518926,12839.440824479992,82.34293140000227,54389.94779664001 2024-05-24,02:48:48.000,145,11111571,-795,0,1716518927,12839.474506029997,82.38522617999843,54390.03164208 2024-05-24,02:48:49.000,145,11111557,-795,0,1716518928,12839.649650089988,82.43457009000122,54390.23426856001 2024-05-24,02:48:50.000,145,11111594,-795,0,1716518929,12839.710276879989,82.4557174799993,54390.23426856001 2024-05-24,02:48:51.000,145,11111603,-795,0,1716518930,12839.696804259998,82.47686487000465,54390.15042312 2024-05-24,02:48:52.000,145,11111499,-795,0,1716518931,12839.784376289994,82.50506139000208,54390.17138448 2024-05-24,02:48:53.000,145,11111571,-795,0,1716518932,12839.865212009994,82.5191596500008,54390.22728144 2024-05-24,02:48:54.000,145,11111582,-795,0,1716518933,12839.91910249,82.51211052000144,54390.192345840005 2024-05-24,02:48:55.000,145,11111557,-795,0,1716518934,12840.060565,82.54030703999888,54390.2482428 2024-05-24,02:48:56.000,145,11111564,-795,0,1716518935,12840.168345959995,82.5191596500008,54390.36702384 2024-05-24,02:48:57.000,145,11111584,-795,0,1716518936,12840.28286323,82.49096313000337,54390.45086928001 2024-05-24,02:48:58.000,145,11111578,-795,0,1716518937,12840.289599539996,82.51211052000144,54390.33208824001 2024-05-24,02:48:59.000,145,11111545,-795,0,1716518938,12840.451270979996,82.54735616999824,54390.49977912001 2024-05-24,02:49:00.000,145,11111542,-795,0,1716518939,12840.505161460002,82.51211052000144,54390.47183064001 2024-05-24,02:49:01.000,145,11111576,-795,0,1716518940,12840.498425149992,82.54030703999888,54390.27619128 2024-05-24,02:49:02.000,145,11111572,-795,0,1716518941,12840.619678729992,82.54735616999824,54390.37401096 2024-05-24,02:49:03.000,145,11111542,-795,0,1716518942,12840.707250760002,82.5191596500008,54390.37401096 2024-05-24,02:49:04.000,145,11111584,-795,0,1716518943,12840.821768029993,82.5191596500008,54390.492792 2024-05-24,02:49:05.000,145,11111553,-795,0,1716518944,12840.868922199988,82.53325790999952,54390.48580488 2024-05-24,02:49:06.000,145,11111567,-795,0,1716518945,12840.936285299998,82.56145443000423,54390.492792 2024-05-24,02:49:07.000,145,11111540,-795,0,1716518946,12841.077747809999,82.55440530000487,54390.32510112 2024-05-24,02:49:08.000,145,11111535,-795,0,1716518947,12841.27310079999,82.54735616999824,54390.42292080001 2024-05-24,02:49:09.000,145,11111543,-795,0,1716518948,12841.488662719996,82.38522617999843,54390.37401096 2024-05-24,02:49:10.000,145,11111519,-795,0,1716518949,12841.529080579996,82.24424358000397,54390.48580488 2024-05-24,02:49:11.000,145,11111557,-795,0,1716518950,12841.508871649996,82.20194880000054,54390.50676624 2024-05-24,02:49:12.000,145,11111524,-795,0,1716518951,12841.50213534,82.26539097000204,54390.492792 2024-05-24,02:49:13.000,145,11111553,-795,0,1716518952,12841.52234427,82.25834184000269,54390.646508640006 2024-05-24,02:49:14.000,145,11111557,-795,0,1716518953,12841.603179990001,82.26539097000204,54390.80022528 2024-05-24,02:49:15.000,145,11111542,-795,0,1716518954,12841.737906189992,82.29358748999948,54390.814199520006 2024-05-24,02:49:16.000,145,11111579,-795,0,1716518955,12841.731169879997,82.29358748999948,54390.76528968001 2024-05-24,02:49:17.000,145,11111543,-795,0,1716518956,12841.731169879997,82.33588227000291,54390.59759880001 2024-05-24,02:49:18.000,145,11111581,-795,0,1716518957,12841.832214529997,82.2724401000014,54390.61157304 2024-05-24,02:49:19.000,145,11111527,-795,0,1716518958,12841.939995489993,82.3076857499982,54390.73734120001 2024-05-24,02:49:20.000,145,11111547,-795,0,1716518959,12842.000622279993,82.31473488000483,54390.75131544 2024-05-24,02:49:21.000,145,11111539,-795,0,1716518960,12842.074721689998,82.3217840100042,54390.85612224001 2024-05-24,02:49:22.000,145,11111580,-795,0,1716518961,12842.108403239989,82.34293140000227,54390.83516088001 2024-05-24,02:49:23.000,145,11111579,-795,0,1716518962,12842.155557409998,82.32883314000355,54390.76528968001 2024-05-24,02:49:24.000,145,11111520,-795,0,1716518963,12842.182502649994,82.37817704999907,54390.84913512 2024-05-24,02:49:25.000,145,11111596,-795,0,1716518964,12842.263338369994,82.37112791999971,54390.78625104001 2024-05-24,02:49:26.000,145,11111633,-795,0,1716518965,12842.323965159994,82.37112791999971,54390.80022528 2024-05-24,02:49:27.000,145,11111559,-795,0,1716518966,12842.29028360999,82.37112791999971,54390.71637984001 2024-05-24,02:49:28.000,145,11111565,-795,0,1716518967,12842.303756229994,82.41342270000314,54390.646508640006 2024-05-24,02:49:29.000,145,11111557,-795,0,1716518968,12842.425009809995,82.4204718300025,54390.85612224001 2024-05-24,02:49:30.000,145,11111579,-795,0,1716518969,12842.51931815,82.43457009000122,54390.92599344001 2024-05-24,02:49:31.000,145,11111595,-795,0,1716518970,12842.57994494,82.42752096000186,54390.981890400006 2024-05-24,02:49:32.000,145,11111573,-795,0,1716518971,12842.526054459995,82.46981573999801,54390.82118664 2024-05-24,02:49:33.000,145,11111558,-795,0,1716518972,12842.49237290999,82.41342270000314,54390.53471472 2024-05-24,02:49:34.000,145,11111550,-795,0,1716518973,12842.647308039996,82.44161922000058,54390.7722768 2024-05-24,02:49:35.000,145,11111562,-795,0,1716518974,12842.687725899996,82.38522617999843,54390.527727600005 2024-05-24,02:49:36.000,145,11111576,-795,0,1716518975,12842.822452100001,82.37112791999971,54390.80022528 2024-05-24,02:49:37.000,145,11111583,-795,0,1716518976,12842.876342579992,82.34293140000227,54390.863109360005 2024-05-24,02:49:38.000,145,11111566,-795,0,1716518977,12842.957178299992,82.29358748999948,54390.863109360005 2024-05-24,02:49:39.000,145,11111605,-795,0,1716518978,12842.903287820001,82.31473488000483,54390.82817376 2024-05-24,02:49:40.000,145,11111540,-795,0,1716518979,12842.957178299992,82.29358748999948,54390.92599344001 2024-05-24,02:49:41.000,145,11111567,-795,0,1716518980,12842.977387229992,82.21604705999925,54390.814199520006 2024-05-24,02:49:42.000,145,11111535,-795,0,1716518981,12842.930233059997,82.19489967000118,54390.695418480005 2024-05-24,02:49:43.000,145,11111591,-795,0,1716518982,12842.923496750002,82.20194880000054,54390.744328320005 2024-05-24,02:49:44.000,145,11111573,-795,0,1716518983,12842.842661030001,82.13145749999967,54390.60458592 2024-05-24,02:49:45.000,145,11111592,-795,0,1716518984,12843.017805089992,82.13145749999967,54390.88407072001 2024-05-24,02:49:46.000,145,11111573,-795,0,1716518985,12843.038014019992,82.11735924000095,54390.93996768 2024-05-24,02:49:47.000,145,11111543,-795,0,1716518986,12843.017805089992,82.0750644600048,54390.88407072001 2024-05-24,02:49:48.000,145,11111506,-795,0,1716518987,12842.923496750002,82.10326098000223,54390.76528968001 2024-05-24,02:49:49.000,145,11111556,-795,0,1716518988,12842.990859849997,82.11735924000095,54390.793238160004 2024-05-24,02:49:50.000,145,11111595,-795,0,1716518989,12842.957178299992,82.08211359000416,54390.90503208001 2024-05-24,02:49:51.000,145,11111558,-795,0,1716518990,12842.910024129997,82.03981881000072,54390.71637984001 2024-05-24,02:49:52.000,145,11111573,-795,0,1716518991,12842.862869960001,82.0609661999988,54390.695418480005 2024-05-24,02:49:53.000,145,11111611,-795,0,1716518992,12842.869606269996,82.01162229000329,54390.73734120001 2024-05-24,02:49:54.000,145,11111557,-795,0,1716518993,12842.849397339996,82.00457316000393,54390.85612224001 2024-05-24,02:49:55.000,145,11111560,-795,0,1716518994,12842.869606269996,81.99047489999793,54390.87009648 2024-05-24,02:49:56.000,145,11111560,-795,0,1716518995,12842.768561619996,81.9622783800005,54390.78625104001 2024-05-24,02:49:57.000,145,11111598,-795,0,1716518996,12842.72140745,81.95522925000114,54390.65349576 2024-05-24,02:49:58.000,145,11111578,-795,0,1716518997,12842.64057173,81.93408186000306,54390.67445712 2024-05-24,02:49:59.000,145,11111581,-795,0,1716518998,12842.667516969996,81.87063969000155,54390.7722768 2024-05-24,02:50:00.000,145,11111548,-795,0,1716518999,12842.606890179995,81.85654143000284,54390.72336696 2024-05-24,02:50:01.000,145,11111611,-795,0,1716519000,12842.6203628,81.82129577999876,54390.77926392 2024-05-24,02:50:02.000,145,11111583,-795,0,1716519001,12842.53952708,81.84244317000412,54390.68144424 2024-05-24,02:50:03.000,145,11111582,-795,0,1716519002,12842.49237290999,81.84949230000348,54390.59759880001 2024-05-24,02:50:04.000,145,11111540,-795,0,1716519003,12842.43848243,81.82129577999876,54390.63952152001 2024-05-24,02:50:05.000,145,11111559,-795,0,1716519004,12842.404800879995,81.83539404000476,54390.60458592 2024-05-24,02:50:06.000,145,11111576,-795,0,1716519005,12842.303756229994,81.85654143000284,54390.625547280004 2024-05-24,02:50:07.000,145,11111601,-795,0,1716519006,12842.236393129999,81.84949230000348,54390.44388216 2024-05-24,02:50:08.000,145,11111549,-795,0,1716519007,12842.148821099989,81.80719752000005,54390.40195944001 2024-05-24,02:50:09.000,145,11111573,-795,0,1716519008,12842.222920509994,81.82834490999812,54390.58362456 2024-05-24,02:50:10.000,145,11111573,-795,0,1716519009,12842.169030029989,81.8142466499994,54390.6325344 2024-05-24,02:50:11.000,145,11111546,-795,0,1716519010,12842.169030029989,81.8142466499994,54390.55567608 2024-05-24,02:50:12.000,145,11111500,-795,0,1716519011,12842.081457999993,81.83539404000476,54390.478817760006 2024-05-24,02:50:13.000,145,11111584,-795,0,1716519012,12842.027567519988,81.8142466499994,54390.26221704001 2024-05-24,02:50:14.000,145,11111569,-795,0,1716519013,12842.020831209993,81.80014839000069,54390.318114 2024-05-24,02:50:15.000,145,11111558,-795,0,1716519014,12842.061249069993,81.77195187000325,54390.43689504 2024-05-24,02:50:16.000,145,11111605,-795,0,1716519015,12841.993885969998,81.82129577999876,54390.408946560005 2024-05-24,02:50:17.000,145,11111587,-795,0,1716519016,12842.014094899998,81.77900100000261,54390.408946560005 2024-05-24,02:50:18.000,145,11111539,-795,0,1716519017,12841.987149660003,81.82834490999812,54390.3879852 2024-05-24,02:50:19.000,145,11111572,-795,0,1716519018,12842.027567519988,81.82129577999876,54390.29715264 2024-05-24,02:50:20.000,145,11111533,-795,0,1716519019,12842.007358589988,81.77900100000261,54390.35304960001 2024-05-24,02:50:21.000,145,11111587,-795,0,1716519020,12842.047776449988,81.78605013000197,54390.318114 2024-05-24,02:50:22.000,145,11111571,-795,0,1716519021,12842.000622279993,81.77900100000261,54390.22029432 2024-05-24,02:50:23.000,145,11111573,-795,0,1716519022,12842.014094899998,81.7508044799979,54390.22029432 2024-05-24,02:50:24.000,145,11111583,-795,0,1716519023,12842.041040139993,81.77900100000261,54390.33907536 2024-05-24,02:50:25.000,145,11111526,-795,0,1716519024,12842.108403239989,81.70146057000238,54390.34606248 2024-05-24,02:50:26.000,145,11111558,-795,0,1716519025,12842.074721689998,81.70850970000174,54390.26221704001 2024-05-24,02:50:27.000,145,11111584,-795,0,1716519026,12842.061249069993,81.67326404999767,54390.073564800005 2024-05-24,02:50:28.000,145,11111602,-795,0,1716519027,12842.101666929993,81.59572362000472,54390.143436000006 2024-05-24,02:50:29.000,145,11111546,-795,0,1716519028,12842.155557409998,81.60982188000344,54390.16439736001 2024-05-24,02:50:30.000,145,11111532,-795,0,1716519029,12842.135348479998,81.59572362000472,54390.1783716 2024-05-24,02:50:31.000,145,11111568,-795,0,1716519030,12842.209447889989,81.55342884000129,54390.122474640004 2024-05-24,02:50:32.000,145,11111561,-795,0,1716519031,12842.148821099989,81.49703579999914,54390.08055192 2024-05-24,02:50:33.000,145,11111584,-795,0,1716519032,12842.236393129999,81.51113405999786,54390.11548752001 2024-05-24,02:50:34.000,145,11111585,-795,0,1716519033,12842.169030029989,81.42654449999827,54389.954783760004 2024-05-24,02:50:35.000,145,11111565,-795,0,1716519034,12842.33070146999,81.42654449999827,54390.15741024 2024-05-24,02:50:36.000,145,11111575,-795,0,1716519035,12842.35091039999,81.36310233000404,54390.10151328 2024-05-24,02:50:37.000,145,11111591,-795,0,1716519036,12842.297019919999,81.38424972000212,54389.89189968 2024-05-24,02:50:38.000,145,11111582,-795,0,1716519037,12842.364383019994,81.30670929000189,54389.98971936 2024-05-24,02:50:39.000,145,11111584,-795,0,1716519038,12842.43848243,81.33490580999933,54389.98971936 2024-05-24,02:50:40.000,145,11111557,-795,0,1716519039,12842.49910922,81.29261103000317,54390.03164208 2024-05-24,02:50:41.000,145,11111557,-795,0,1716519040,12842.566472319995,81.22916886000166,54390.05959056 2024-05-24,02:50:42.000,145,11111538,-795,0,1716519041,12842.566472319995,81.18687407999823,54390.03164208 2024-05-24,02:50:43.000,145,11111538,-795,0,1716519042,12842.586681249995,81.18687407999823,54389.954783760004 2024-05-24,02:50:44.000,145,11111558,-795,0,1716519043,12842.67425327999,81.13048104000336,54389.96177088 2024-05-24,02:50:45.000,145,11111580,-795,0,1716519044,12842.61362648999,81.14457930000208,54389.7242088 2024-05-24,02:50:46.000,145,11111558,-795,0,1716519045,12842.714671139991,81.09523538999929,54389.84298984 2024-05-24,02:50:47.000,145,11111566,-795,0,1716519046,12842.815715789991,81.09523538999929,54389.99670648001 2024-05-24,02:50:48.000,145,11111582,-795,0,1716519047,12842.815715789991,81.08113713000057,54389.88491256 2024-05-24,02:50:49.000,145,11111569,-795,0,1716519048,12842.896551509992,81.05294061000313,54389.96875800001 2024-05-24,02:50:50.000,145,11111588,-795,0,1716519049,12842.936969369992,81.02474408999842,54389.88491256 2024-05-24,02:50:51.000,145,11111586,-795,0,1716519050,12843.058222949992,81.02474408999842,54390.1085004 2024-05-24,02:50:52.000,145,11111505,-795,0,1716519051,12843.038014019992,80.99654757000098,54390.08753904001 2024-05-24,02:50:53.000,145,11111603,-795,0,1716519052,12843.017805089992,80.99654757000098,54389.84997696001 2024-05-24,02:50:54.000,145,11111574,-795,0,1716519053,12843.085168190002,80.98949844000163,54389.96875800001 2024-05-24,02:50:55.000,145,11111561,-795,0,1716519054,12843.159267599993,80.98949844000163,54389.99670648001 2024-05-24,02:50:56.000,145,11111571,-795,0,1716519055,12843.145794980002,80.98244931000227,54390.05260344 2024-05-24,02:50:57.000,145,11111546,-795,0,1716519056,12843.192949149998,80.98949844000163,54390.05959056 2024-05-24,02:50:58.000,145,11111572,-795,0,1716519057,12843.246839629988,80.97540018000291,54389.98971936 2024-05-24,02:50:59.000,145,11111611,-795,0,1716519058,12843.267048559988,80.98949844000163,54389.89888680001 2024-05-24,02:51:00.000,145,11111611,-795,0,1716519059,12843.381565829994,81.00359670000034,54390.15042312 2024-05-24,02:51:01.000,145,11111595,-795,0,1716519060,12843.381565829994,81.03179321999778,54390.122474640004 2024-05-24,02:51:02.000,145,11111566,-795,0,1716519061,12843.401774759994,81.03884235000442,54390.0386292 2024-05-24,02:51:03.000,145,11111599,-795,0,1716519062,12843.435456309999,81.04589148000377,54390.04561632001 2024-05-24,02:51:04.000,145,11111526,-795,0,1716519063,12843.523028339994,81.04589148000377,54390.13644888001 2024-05-24,02:51:05.000,145,11111551,-755,0,1716519064,12843.59712775,81.11638278000464,54390.15741024 2024-05-24,02:51:06.000,145,11111561,-795,0,1716519065,12843.59039143999,81.09523538999929,54390.11548752001 2024-05-24,02:51:07.000,145,11111571,-795,0,1716519066,12843.6981724,81.14457930000208,54390.08753904001 2024-05-24,02:51:08.000,145,11111555,-795,0,1716519067,12843.73185394999,81.15162843000144,54390.192345840005 2024-05-24,02:51:09.000,145,11111578,-795,0,1716519068,12843.75879919,81.17277581999952,54390.18535872001 2024-05-24,02:51:10.000,145,11111556,-795,0,1716519069,12843.88005277,81.20097234000423,54390.143436000006 2024-05-24,02:51:11.000,145,11111571,-795,0,1716519070,12843.87331645999,81.16572669000016,54390.23426856001 2024-05-24,02:51:12.000,145,11111543,-795,0,1716519071,12843.886789079996,81.17277581999952,54390.12946176 2024-05-24,02:51:13.000,145,11111589,-795,0,1716519072,12843.994570039991,81.19392321000487,54390.18535872001 2024-05-24,02:51:14.000,145,11111580,-795,0,1716519073,12844.136032549992,81.16572669000016,54390.33907536 2024-05-24,02:51:15.000,145,11111568,-795,0,1716519074,12844.176450409992,81.17982494999887,54390.26221704001 2024-05-24,02:51:16.000,145,11111477,-795,0,1716519075,12844.196659339992,81.16572669000016,54390.11548752001 2024-05-24,02:51:17.000,145,11111569,-795,0,1716519076,12844.156241479992,81.19392321000487,54389.954783760004 2024-05-24,02:51:18.000,145,11111493,-795,0,1716519077,12844.351594469998,81.20097234000423,54390.122474640004 2024-05-24,02:51:19.000,145,11111569,-795,0,1716519078,12844.526738529989,81.123431910004,54390.21330720001 2024-05-24,02:51:20.000,145,11111553,-795,0,1716519079,12844.600837939994,81.13753017000272,54390.20632008 2024-05-24,02:51:21.000,145,11111574,-795,0,1716519080,12844.715355209999,81.109333649998,54390.30413976001 2024-05-24,02:51:22.000,145,11111538,-795,0,1716519081,12844.823136169995,81.11638278000464,54390.311126880006 2024-05-24,02:51:23.000,145,11111585,-795,0,1716519082,12844.91744451,81.09523538999929,54390.36702384 2024-05-24,02:51:24.000,145,11111544,-795,0,1716519083,12845.05890702,81.08113713000057,54390.34606248 2024-05-24,02:51:25.000,145,11111517,-795,0,1716519084,12845.207105839996,81.0599897400025,54390.32510112 2024-05-24,02:51:26.000,145,11111565,-795,0,1716519085,12845.287941559996,81.07408800000121,54390.408946560005 2024-05-24,02:51:27.000,145,11111562,-795,0,1716519086,12845.415931449992,81.08113713000057,54390.41593368 2024-05-24,02:51:28.000,145,11111574,-795,0,1716519087,12845.395722519992,81.09523538999929,54390.32510112 2024-05-24,02:51:29.000,145,11111524,-795,0,1716519088,12845.516976099992,81.09523538999929,54390.42292080001 2024-05-24,02:51:30.000,145,11111550,-795,0,1716519089,12845.671911229998,81.08818625999993,54390.5626632 2024-05-24,02:51:31.000,145,11111560,-795,0,1716519090,12845.752746949998,81.10228451999865,54390.51375336 2024-05-24,02:51:32.000,145,11111569,-795,0,1716519091,12845.725801709988,81.08818625999993,54390.40195944001 2024-05-24,02:51:33.000,145,11111573,-795,0,1716519092,12845.772955879998,81.03884235000442,54390.40195944001 2024-05-24,02:51:34.000,145,11111504,-795,0,1716519093,12845.786428499989,81.10228451999865,54390.48580488 2024-05-24,02:51:35.000,145,11111585,-795,0,1716519094,12845.880736839994,81.03884235000442,54390.53471472 2024-05-24,02:51:36.000,145,11111583,-795,0,1716519095,12845.99525411,81.03884235000442,54390.72336696 2024-05-24,02:51:37.000,145,11111586,-795,0,1716519096,12846.062617209995,81.0599897400025,54390.695418480005 2024-05-24,02:51:38.000,145,11111580,-795,0,1716519097,12846.15692555,81.08113713000057,54390.80022528 2024-05-24,02:51:39.000,145,11111551,-795,0,1716519098,12846.244497579995,81.04589148000377,54390.695418480005 2024-05-24,02:51:40.000,145,11111575,-795,0,1716519099,12846.33880592,81.0106458299997,54390.80721240001 2024-05-24,02:51:41.000,145,11111535,-795,0,1716519100,12846.419641640001,81.03179321999778,54390.73734120001 2024-05-24,02:51:42.000,145,11111596,-795,0,1716519101,12846.460059500001,81.10228451999865,54390.793238160004 2024-05-24,02:51:43.000,145,11111587,-795,0,1716519102,12846.507213669996,81.10228451999865,54390.744328320005 2024-05-24,02:51:44.000,145,11111563,-795,0,1716519103,12846.594785699992,81.11638278000464,54390.8770836 2024-05-24,02:51:45.000,145,11111545,-795,0,1716519104,12846.702566660002,81.109333649998,54390.97490328001 2024-05-24,02:51:46.000,145,11111595,-795,0,1716519105,12846.702566660002,81.13753017000272,54390.8770836 2024-05-24,02:51:47.000,145,11111566,-795,0,1716519106,12846.776666069993,81.10228451999865,54390.842148 2024-05-24,02:51:48.000,145,11111587,-795,0,1716519107,12846.796874999993,81.09523538999929,54390.842148 2024-05-24,02:51:49.000,145,11111574,-795,0,1716519108,12846.924864889988,81.109333649998,54390.912019200005 2024-05-24,02:51:50.000,145,11111580,-795,0,1716519109,12847.005700609989,81.08818625999993,54391.00285176001 2024-05-24,02:51:51.000,145,11111595,-795,0,1716519110,12847.10674525999,81.04589148000377,54390.960929040004 2024-05-24,02:51:52.000,145,11111596,-795,0,1716519111,12847.100008949994,81.03179321999778,54390.89105784 2024-05-24,02:51:53.000,145,11111576,-795,0,1716519112,12847.22799883999,81.03884235000442,54390.981890400006 2024-05-24,02:51:54.000,145,11111621,-795,0,1716519113,12847.281889319995,81.0106458299997,54391.09368432001 2024-05-24,02:51:55.000,145,11111582,-795,0,1716519114,12847.34925241999,80.99654757000098,54391.09368432001 2024-05-24,02:51:56.000,145,11111606,-795,0,1716519115,12847.342516109995,80.96130192000419,54391.04477448 2024-05-24,02:51:57.000,145,11111552,-795,0,1716519116,12847.30883455999,80.92605627000012,54390.82817376 2024-05-24,02:51:58.000,145,11111587,-795,0,1716519117,12847.362725039995,80.88376149000396,54390.95394192001 2024-05-24,02:51:59.000,145,11111572,-795,0,1716519118,12847.483978619995,80.89081062000332,54391.03778736 2024-05-24,02:52:00.000,145,11111629,-795,0,1716519119,12847.55134171999,80.84851583999989,54391.11464568 2024-05-24,02:52:01.000,145,11111579,-795,0,1716519120,12847.625441129996,80.80622106000374,54391.12163280001 2024-05-24,02:52:02.000,145,11111569,-795,0,1716519121,12847.652386369991,80.84146671000053,54391.11464568 2024-05-24,02:52:03.000,145,11111607,-795,0,1716519122,12847.665858989996,80.84146671000053,54391.05176160001 2024-05-24,02:52:04.000,145,11111570,-795,0,1716519123,12847.739958400001,80.8132701900031,54391.17054264001 2024-05-24,02:52:05.000,145,11111571,-795,0,1716519124,12847.746694709997,80.8132701900031,54391.07272296001 2024-05-24,02:52:06.000,145,11111606,-795,0,1716519125,12847.834266739992,80.74982802000159,54391.14259416001 2024-05-24,02:52:07.000,145,11111582,-795,0,1716519126,12847.827530429997,80.75687715000095,54391.030800240005 2024-05-24,02:52:08.000,145,11111555,-795,0,1716519127,12847.834266739992,80.77097540999966,54391.03778736 2024-05-24,02:52:09.000,145,11111624,-795,0,1716519128,12847.928575079997,80.72163150000415,54391.247400960005 2024-05-24,02:52:10.000,145,11111588,-795,0,1716519129,12848.002674490002,80.72163150000415,54391.28932368001 2024-05-24,02:52:11.000,145,11111549,-795,0,1716519130,12848.043092350003,80.75687715000095,54391.2264396 2024-05-24,02:52:12.000,145,11111539,-795,0,1716519131,12848.049828659998,80.69343497999944,54391.247400960005 2024-05-24,02:52:13.000,145,11111603,-795,0,1716519132,12848.043092350003,80.7004841099988,54391.13560704 2024-05-24,02:52:14.000,145,11111636,-795,0,1716519133,12848.137400689993,80.67228759000136,54391.1565684 2024-05-24,02:52:15.000,145,11111591,-795,0,1716519134,12848.164345929988,80.67228759000136,54391.25438808 2024-05-24,02:52:16.000,145,11111601,-795,0,1716519135,12848.184554859989,80.63704194000456,54391.317272160006 2024-05-24,02:52:17.000,145,11111598,-795,0,1716519136,12848.191291169998,80.63704194000456,54391.296310800004 2024-05-24,02:52:18.000,145,11111581,-795,0,1716519137,12848.299072129994,80.58769803000177,54391.23342672 2024-05-24,02:52:19.000,145,11111575,-795,0,1716519138,12848.400116779994,80.61589454999921,54391.317272160006 2024-05-24,02:52:20.000,145,11111564,-795,0,1716519139,12848.46747987999,80.6017962900005,54391.34522064 2024-05-24,02:52:21.000,145,11111596,-795,0,1716519140,12848.47421619,80.6017962900005,54391.28932368001 2024-05-24,02:52:22.000,145,11111589,-795,0,1716519141,12848.51463405,80.60884541999985,54391.2264396 2024-05-24,02:52:23.000,145,11111592,-795,0,1716519142,12848.50789773999,80.63704194000456,54391.16355552 2024-05-24,02:52:24.000,145,11111570,-795,0,1716519143,12848.6156787,80.65818933000264,54391.28932368001 2024-05-24,02:52:25.000,145,11111602,-795,0,1716519144,12848.66956917999,80.67933672000072,54391.366182000005 2024-05-24,02:52:26.000,145,11111566,-795,0,1716519145,12848.71672335,80.72868063000351,54391.38015624 2024-05-24,02:52:27.000,145,11111577,-795,0,1716519146,12848.70998703999,80.75687715000095,54391.27534944 2024-05-24,02:52:28.000,145,11111513,-795,0,1716519147,12848.824504309996,80.74277889000223,54391.37316912 2024-05-24,02:52:29.000,145,11111548,-795,0,1716519148,12848.77735014,80.7639262800003,54391.38015624 2024-05-24,02:52:30.000,145,11111569,-795,0,1716519149,12848.817768,80.73572976000287,54391.39413048 2024-05-24,02:52:31.000,145,11111562,-795,0,1716519150,12848.871658479991,80.75687715000095,54391.43605320001 2024-05-24,02:52:32.000,145,11111621,-795,0,1716519151,12848.891867409991,80.73572976000287,54391.34522064 2024-05-24,02:52:33.000,145,11111554,-795,0,1716519152,12848.959230510001,80.7639262800003,54391.42207896 2024-05-24,02:52:34.000,145,11111569,-795,0,1716519153,12849.046802539997,80.77802453999902,54391.58976984 2024-05-24,02:52:35.000,145,11111618,-795,0,1716519154,12849.067011469997,80.78507366999838,54391.51989864 2024-05-24,02:52:36.000,145,11111518,-795,0,1716519155,12848.986175749997,80.84851583999989,54391.44304032 2024-05-24,02:52:37.000,145,11111560,-795,0,1716519156,12849.073747779992,80.8132701900031,54391.35919488001 2024-05-24,02:52:38.000,145,11111514,-795,0,1716519157,12849.147847189997,80.79212279999774,54391.44304032 2024-05-24,02:52:39.000,145,11111555,-795,0,1716519158,12849.262364460003,80.74982802000159,54391.56182136 2024-05-24,02:52:40.000,145,11111568,-795,0,1716519159,12849.349936489998,80.7639262800003,54391.56880848 2024-05-24,02:52:41.000,145,11111577,-795,0,1716519160,12849.417299589993,80.7639262800003,54391.68758952 2024-05-24,02:52:42.000,145,11111592,-795,0,1716519161,12849.437508519994,80.75687715000095,54391.631692560004 2024-05-24,02:52:43.000,145,11111546,-795,0,1716519162,12849.464453759989,80.74277889000223,54391.51291152 2024-05-24,02:52:44.000,145,11111496,-795,0,1716519163,12849.54528947999,80.67933672000072,54391.582782720005 2024-05-24,02:52:45.000,145,11111529,-795,0,1716519164,12849.558762099994,80.65818933000264,54391.484963040006 2024-05-24,02:52:46.000,145,11111544,-795,0,1716519165,12849.61265258,80.6017962900005,54391.56182136 2024-05-24,02:52:47.000,145,11111567,-795,0,1716519166,12849.74737877999,80.58064890000242,54391.59675696001 2024-05-24,02:52:48.000,145,11111612,-795,0,1716519167,12849.70696091999,80.54540324999834,54391.47797592001 2024-05-24,02:52:49.000,145,11111578,-795,0,1716519168,12849.78779663999,80.48196108000411,54391.59675696001 2024-05-24,02:52:50.000,145,11111589,-795,0,1716519169,12849.922522839996,80.46786281999812,54391.67361528001 2024-05-24,02:52:51.000,145,11111552,-795,0,1716519170,12849.983149629996,80.51015760000155,54391.69457664001 2024-05-24,02:52:52.000,145,11111548,-795,0,1716519171,12849.989885939991,80.47491195000475,54391.582782720005 2024-05-24,02:52:53.000,145,11111455,-795,0,1716519172,12850.043776419996,80.41146978000324,54391.61771832 2024-05-24,02:52:54.000,145,11111490,-795,0,1716519173,12850.063985349996,80.39737152000453,54391.59675696001 2024-05-24,02:52:55.000,145,11111557,-795,0,1716519174,12850.144821069996,80.39032238999789,54391.66662816 2024-05-24,02:52:56.000,145,11111576,-795,0,1716519175,12850.131348449991,80.42556804000196,54391.60374408001 2024-05-24,02:52:57.000,145,11111586,-795,0,1716519176,12850.191975239992,80.43261717000132,54391.68758952 2024-05-24,02:52:58.000,145,11111578,-795,0,1716519177,12850.299756200002,80.39737152000453,54391.7854092 2024-05-24,02:52:59.000,145,11111563,-795,0,1716519178,12850.299756200002,80.42556804000196,54391.73649936 2024-05-24,02:53:00.000,145,11111514,-795,0,1716519179,12850.380591920002,80.39737152000453,54391.74348648001 2024-05-24,02:53:01.000,145,11111587,-795,0,1716519180,12850.400800850002,80.37622412999917,54391.72252512001 2024-05-24,02:53:02.000,145,11111581,-795,0,1716519181,12850.394064539993,80.41146978000324,54391.59675696001 2024-05-24,02:53:03.000,145,11111551,-795,0,1716519182,12850.427746089998,80.39737152000453,54391.61771832 2024-05-24,02:53:04.000,145,11111574,-795,0,1716519183,12850.481636570003,80.36917499999981,54391.715538 2024-05-24,02:53:05.000,145,11111582,-795,0,1716519184,12850.535527049993,80.34097848000238,54391.77842208 2024-05-24,02:53:06.000,145,11111602,-795,0,1716519185,12850.569208599998,80.38327325999853,54391.715538 2024-05-24,02:53:07.000,145,11111586,-795,0,1716519186,12850.575944909993,80.33392935000302,54391.61771832 2024-05-24,02:53:08.000,145,11111513,-795,0,1716519187,12850.650044319998,80.32688022000366,54391.73649936 2024-05-24,02:53:09.000,145,11111565,-795,0,1716519188,12850.724143729989,80.24933979000343,54391.65964104 2024-05-24,02:53:10.000,145,11111575,-795,0,1716519189,12850.757825279994,80.22819239999808,54391.69457664001 2024-05-24,02:53:11.000,145,11111578,-795,0,1716519190,12850.85213362,80.16475023000385,54391.66662816 2024-05-24,02:53:12.000,145,11111569,-795,0,1716519191,12850.858869929994,80.17884849000257,54391.57579560001 2024-05-24,02:53:13.000,145,11111577,-795,0,1716519192,12850.939705649995,80.10130806000234,54391.6107312 2024-05-24,02:53:14.000,145,11111569,-795,0,1716519193,12851.06769553999,80.08720980000362,54391.715538 2024-05-24,02:53:15.000,145,11111602,-795,0,1716519194,12851.12832232999,80.05901327999891,54391.715538 2024-05-24,02:53:16.000,145,11111525,-795,0,1716519195,12851.202421739996,80.03081676000147,54391.72252512001 2024-05-24,02:53:17.000,145,11111571,-795,0,1716519196,12851.209158049991,79.97442371999932,54391.57579560001 2024-05-24,02:53:18.000,145,11111557,-795,0,1716519197,12851.269784839991,79.98852197999804,54391.58976984 2024-05-24,02:53:19.000,145,11111589,-795,0,1716519198,12851.303466389996,79.9603254600006,54391.652653920006 2024-05-24,02:53:20.000,145,11111561,-795,0,1716519199,12851.404511039997,79.94622720000189,54391.77143496001 2024-05-24,02:53:21.000,145,11111614,-795,0,1716519200,12851.451665209992,79.92507981000381,54391.8552804 2024-05-24,02:53:22.000,145,11111602,-795,0,1716519201,12851.525764619997,79.93917807000253,54391.83431904 2024-05-24,02:53:23.000,145,11111572,-795,0,1716519202,12851.492083069992,79.91803068000445,54391.79239632001 2024-05-24,02:53:24.000,145,11111543,-795,0,1716519203,12851.525764619997,79.92507981000381,54391.86226752001 2024-05-24,02:53:25.000,145,11111586,-795,0,1716519204,12851.552709859992,79.88278503000038,54391.86226752001 2024-05-24,02:53:26.000,145,11111567,-795,0,1716519205,12851.572918789992,79.87573590000102,54391.86226752001 2024-05-24,02:53:27.000,145,11111596,-795,0,1716519206,12851.559446170002,79.84049025000422,54391.70855088 2024-05-24,02:53:28.000,145,11111586,-795,0,1716519207,12851.539237240002,79.85458851000294,54391.65964104 2024-05-24,02:53:29.000,145,11111612,-795,0,1716519208,12851.606600339997,79.82639198999823,54391.94611296 2024-05-24,02:53:30.000,145,11111575,-795,0,1716519209,12851.640281890002,79.81934285999887,54391.967074320004 2024-05-24,02:53:31.000,145,11111590,-795,0,1716519210,12851.647018199998,79.84049025000422,54391.94611296 2024-05-24,02:53:32.000,145,11111566,-795,0,1716519211,12851.606600339997,79.86868677000166,54391.869254640005 2024-05-24,02:53:33.000,145,11111571,-795,0,1716519212,12851.599864030002,79.81229372999951,54391.7854092 2024-05-24,02:53:34.000,145,11111526,-795,0,1716519213,12851.613336649993,79.82639198999823,54391.84829328 2024-05-24,02:53:35.000,145,11111599,-795,0,1716519214,12851.687436059998,79.80524460000015,54391.9251516 2024-05-24,02:53:36.000,145,11111552,-795,0,1716519215,12851.640281890002,79.77704808000271,54391.799383440004 2024-05-24,02:53:37.000,145,11111591,-795,0,1716519216,12851.566182479997,79.84753938000358,54391.88322888 2024-05-24,02:53:38.000,145,11111624,-795,0,1716519217,12851.721117609988,79.762949820004,54391.8552804 2024-05-24,02:53:39.000,145,11111600,-795,0,1716519218,12851.828898569998,79.79819547000079,54392.00200992 2024-05-24,02:53:40.000,145,11111535,-795,0,1716519219,12851.788480709998,79.83344112000486,54391.9251516 2024-05-24,02:53:41.000,145,11111597,-795,0,1716519220,12851.849107499998,79.75590069000464,54391.95310008 2024-05-24,02:53:42.000,145,11111598,-795,0,1716519221,12851.835634879993,79.77704808000271,54391.83431904 2024-05-24,02:53:43.000,145,11111583,-795,0,1716519222,12851.835634879993,79.75590069000464,54391.93213872001 2024-05-24,02:53:44.000,145,11111584,-795,0,1716519223,12851.815425949993,79.78409721000207,54391.95310008 2024-05-24,02:53:45.000,145,11111586,-795,0,1716519224,12851.835634879993,79.74180242999864,54392.02995840001 2024-05-24,02:53:46.000,145,11111597,-795,0,1716519225,12851.828898569998,79.79114634000143,54391.988035680006 2024-05-24,02:53:47.000,145,11111557,-795,0,1716519226,12851.788480709998,79.73475329999928,54391.8552804 2024-05-24,02:53:48.000,145,11111520,-795,0,1716519227,12851.775008089993,79.762949820004,54392.00200992 2024-05-24,02:53:49.000,145,11111575,-795,0,1716519228,12851.822162259989,79.748851559998,54391.97406144 2024-05-24,02:53:50.000,145,11111593,-795,0,1716519229,12851.775008089993,79.72770416999992,54391.9251516 2024-05-24,02:53:51.000,145,11111581,-795,0,1716519230,12851.741326539988,79.69245852000313,54391.869254640005 2024-05-24,02:53:52.000,145,11111602,-795,0,1716519231,12851.734590229993,79.69245852000313,54391.869254640005 2024-05-24,02:53:53.000,145,11111580,-795,0,1716519232,12851.781744399988,79.64311461000034,54391.869254640005 2024-05-24,02:53:54.000,145,11111570,-795,0,1716519233,12851.828898569998,79.62901635000162,54391.96008720001 2024-05-24,02:53:55.000,145,11111609,-795,0,1716519234,12851.828898569998,79.6149180900029,54391.88322888 2024-05-24,02:53:56.000,145,11111538,-795,0,1716519235,12851.815425949993,79.6149180900029,54391.8552804 2024-05-24,02:53:57.000,145,11111562,-795,0,1716519236,12851.775008089993,79.56557418000011,54391.72252512001 2024-05-24,02:53:58.000,145,11111577,-795,0,1716519237,12851.707644989998,79.57262330999947,54391.631692560004 2024-05-24,02:53:59.000,145,11111561,-795,0,1716519238,12851.876052739994,79.58672156999819,54391.799383440004 2024-05-24,02:54:00.000,145,11111598,-795,0,1716519239,12851.828898569998,79.6149180900029,54391.79239632001 2024-05-24,02:54:01.000,145,11111554,-795,0,1716519240,12851.842371189989,79.62196722000226,54391.82733192 2024-05-24,02:54:02.000,145,11111600,-795,0,1716519241,12851.801953329988,79.60786896000354,54391.715538 2024-05-24,02:54:03.000,145,11111589,-795,0,1716519242,12851.775008089993,79.59377070000482,54391.6806024 2024-05-24,02:54:04.000,145,11111571,-795,0,1716519243,12851.741326539988,79.60786896000354,54391.652653920006 2024-05-24,02:54:05.000,145,11111568,-795,0,1716519244,12851.754799159993,79.56557418000011,54391.60374408001 2024-05-24,02:54:06.000,145,11111543,-795,0,1716519245,12851.754799159993,79.58672156999819,54391.582782720005 2024-05-24,02:54:07.000,145,11111574,-795,0,1716519246,12851.687436059998,79.59377070000482,54391.49195016 2024-05-24,02:54:08.000,145,11111587,-795,0,1716519247,12851.680699750003,79.53032853000332,54391.47797592001 2024-05-24,02:54:09.000,145,11111580,-795,0,1716519248,12851.707644989998,79.49508287999925,54391.582782720005 2024-05-24,02:54:10.000,145,11111581,-795,0,1716519249,12851.734590229993,79.5021320099986,54391.58976984 2024-05-24,02:54:11.000,145,11111599,-795,0,1716519250,12851.734590229993,79.47393549000117,54391.57579560001 2024-05-24,02:54:12.000,145,11111550,-795,0,1716519251,12851.633545579993,79.43164070999774,54391.317272160006 2024-05-24,02:54:13.000,145,11111558,-795,0,1716519252,12851.667227129998,79.41049331999966,54391.35919488001 2024-05-24,02:54:14.000,145,11111536,-795,0,1716519253,12851.613336649993,79.43868984000437,54391.35919488001 2024-05-24,02:54:15.000,145,11111567,-795,0,1716519254,12851.687436059998,79.43164070999774,54391.42207896 2024-05-24,02:54:16.000,145,11111550,-795,0,1716519255,12851.633545579993,79.43164070999774,54391.42207896 2024-05-24,02:54:17.000,145,11111616,-795,0,1716519256,12851.620072960002,79.41754244999902,54391.464001680004 2024-05-24,02:54:18.000,145,11111562,-795,0,1716519257,12851.613336649993,79.4034441900003,54391.34522064 2024-05-24,02:54:19.000,145,11111525,-795,0,1716519258,12851.579655100002,79.34705114999815,54391.31028504001 2024-05-24,02:54:20.000,145,11111549,-795,0,1716519259,12851.572918789992,79.33295288999943,54391.28932368001 2024-05-24,02:54:21.000,145,11111580,-795,0,1716519260,12851.532500929992,79.33295288999943,54391.20547824 2024-05-24,02:54:22.000,145,11111603,-795,0,1716519261,12851.532500929992,79.27655985000456,54391.21246536 2024-05-24,02:54:23.000,145,11111606,-795,0,1716519262,12851.512291999992,79.22016681000241,54391.18451688 2024-05-24,02:54:24.000,145,11111585,-795,0,1716519263,12851.485346759997,79.14262638000218,54391.24041384001 2024-05-24,02:54:25.000,145,11111562,-795,0,1716519264,12851.525764619997,79.1214789900041,54391.11464568 2024-05-24,02:54:26.000,145,11111577,-795,0,1716519265,12851.552709859992,79.07213508000132,54391.27534944 2024-05-24,02:54:27.000,145,11111566,-795,0,1716519266,12851.525764619997,79.01574203999917,54391.14259416001 2024-05-24,02:54:28.000,145,11111553,-795,0,1716519267,12851.465137829997,78.99459465000109,54391.07272296001 2024-05-24,02:54:29.000,145,11111573,-795,0,1716519268,12851.458401520002,78.96639813000365,54391.16355552 2024-05-24,02:54:30.000,145,11111570,-795,0,1716519269,12851.431456279992,78.97344726000301,54391.28932368001 2024-05-24,02:54:31.000,145,11111564,-795,0,1716519270,12851.438192590002,78.99459465000109,54391.23342672 2024-05-24,02:54:32.000,145,11111589,-795,0,1716519271,12851.303466389996,79.01574203999917,54391.11464568 2024-05-24,02:54:33.000,145,11111609,-795,0,1716519272,12851.296730080001,79.05098769000324,54391.128619920004 2024-05-24,02:54:34.000,145,11111588,-795,0,1716519273,12851.303466389996,79.07213508000132,54391.26836232001 2024-05-24,02:54:35.000,145,11111577,-795,0,1716519274,12851.263048529996,79.07918421000068,54391.21246536 2024-05-24,02:54:36.000,145,11111592,-795,0,1716519275,12851.222630669996,79.1214789900041,54391.18451688 2024-05-24,02:54:37.000,145,11111589,-795,0,1716519276,12851.020541369995,79.12852812000347,54390.93298056001 2024-05-24,02:54:38.000,145,11111545,-795,0,1716519277,12850.93296934,79.14967551000154,54390.88407072001 2024-05-24,02:54:39.000,145,11111589,-795,0,1716519278,12850.86560623999,79.08623334000004,54390.95394192001 2024-05-24,02:54:40.000,145,11111535,-795,0,1716519279,12850.919496719995,79.0932824699994,54390.981890400006 2024-05-24,02:54:41.000,145,11111603,-795,0,1716519280,12850.85213362,79.1567246400009,54390.863109360005 2024-05-24,02:54:42.000,145,11111576,-795,0,1716519281,12850.83192469,79.1214789900041,54390.97490328001 2024-05-24,02:54:43.000,145,11111572,-795,0,1716519282,12850.791506829999,79.1567246400009,54391.02381312001 2024-05-24,02:54:44.000,145,11111572,-795,0,1716519283,12850.710671109999,79.17787202999898,54390.9469548 2024-05-24,02:54:45.000,145,11111588,-795,0,1716519284,12850.650044319998,79.18492115999834,54390.88407072001 2024-05-24,02:54:46.000,145,11111594,-795,0,1716519285,12850.548999669998,79.17787202999898,54390.842148 2024-05-24,02:54:47.000,145,11111585,-795,0,1716519286,12850.488372879998,79.1919702899977,54390.77926392 2024-05-24,02:54:48.000,145,11111584,-795,0,1716519287,12850.488372879998,79.1919702899977,54390.863109360005 2024-05-24,02:54:49.000,145,11111605,-795,0,1716519288,12850.346910369997,79.21311768000305,54390.71637984001 2024-05-24,02:54:50.000,145,11111604,-795,0,1716519289,12850.373855609992,79.28360898000392,54390.89804496 2024-05-24,02:54:51.000,145,11111553,-795,0,1716519290,12850.299756200002,79.31180550000136,54390.85612224001 2024-05-24,02:54:52.000,145,11111530,-795,0,1716519291,12850.178502620001,79.35410028000479,54390.70939272 2024-05-24,02:54:53.000,145,11111618,-795,0,1716519292,12850.158293690001,79.33295288999943,54390.67445712 2024-05-24,02:54:54.000,145,11111598,-795,0,1716519293,12850.084194279996,79.45278810000309,54390.68144424 2024-05-24,02:54:55.000,145,11111609,-795,0,1716519294,12850.104403209996,79.48803374999989,54390.77926392 2024-05-24,02:54:56.000,145,11111604,-795,0,1716519295,12850.010094869991,79.5162302700046,54390.75830256001 2024-05-24,02:54:57.000,145,11111575,-795,0,1716519296,12850.010094869991,79.55852505000075,54390.73035408 2024-05-24,02:54:58.000,145,11111587,-795,0,1716519297,12849.90905021999,79.57262330999947,54390.695418480005 2024-05-24,02:54:59.000,145,11111585,-795,0,1716519298,12849.962940699996,79.58672156999819,54390.76528968001 2024-05-24,02:55:00.000,145,11111525,-795,0,1716519299,12849.85515974,79.59377070000482,54390.66747000001 2024-05-24,02:55:01.000,145,11111578,-795,0,1716519300,12849.83495081,79.6149180900029,54390.66747000001 2024-05-24,02:55:02.000,145,11111593,-795,0,1716519301,12849.70696091999,79.62901635000162,54390.527727600005 2024-05-24,02:55:03.000,145,11111596,-795,0,1716519302,12849.67327937,79.65721286999906,54390.48580488 2024-05-24,02:55:04.000,145,11111571,-795,0,1716519303,12849.6934883,79.69245852000313,54390.66747000001 2024-05-24,02:55:05.000,145,11111558,-795,0,1716519304,12849.72716984999,79.69245852000313,54390.66747000001 2024-05-24,02:55:06.000,145,11111599,-795,0,1716519305,12849.639597819994,79.72770416999992,54390.492792 2024-05-24,02:55:07.000,145,11111615,-795,0,1716519306,12849.65307044,79.7136059100012,54390.527727600005 2024-05-24,02:55:08.000,145,11111564,-795,0,1716519307,12849.62612519999,79.748851559998,54390.63952152001 2024-05-24,02:55:09.000,145,11111571,-795,0,1716519308,12849.63286151,79.74180242999864,54390.59061168001 2024-05-24,02:55:10.000,145,11111597,-795,0,1716519309,12849.592443649999,79.76999895000336,54390.59061168001 2024-05-24,02:55:11.000,145,11111607,-795,0,1716519310,12849.558762099994,79.74180242999864,54390.52074048001 2024-05-24,02:55:12.000,145,11111598,-795,0,1716519311,12849.531816859999,79.75590069000464,54390.51375336 2024-05-24,02:55:13.000,145,11111596,-795,0,1716519312,12849.558762099994,79.748851559998,54390.51375336 2024-05-24,02:55:14.000,145,11111580,-795,0,1716519313,12849.619388889994,79.79114634000143,54390.5626632 2024-05-24,02:55:15.000,145,11111545,-795,0,1716519314,12849.61265258,79.80524460000015,54390.527727600005 2024-05-24,02:55:16.000,145,11111593,-795,0,1716519315,12849.56549840999,79.79114634000143,54390.47183064001 2024-05-24,02:55:17.000,145,11111566,-795,0,1716519316,12849.525080549989,79.748851559998,54390.29715264 2024-05-24,02:55:18.000,145,11111576,-795,0,1716519317,12849.484662689989,79.78409721000207,54390.34606248 2024-05-24,02:55:19.000,145,11111614,-795,0,1716519318,12849.525080549989,79.72770416999992,54390.39497232 2024-05-24,02:55:20.000,145,11111596,-795,0,1716519319,12849.477926379994,79.77704808000271,54390.34606248 2024-05-24,02:55:21.000,145,11111555,-795,0,1716519320,12849.572234719999,79.748851559998,54390.457856400004 2024-05-24,02:55:22.000,145,11111606,-795,0,1716519321,12849.511607929999,79.76999895000336,54390.457856400004 2024-05-24,02:55:23.000,145,11111587,-795,0,1716519322,12849.525080549989,79.76999895000336,54390.35304960001 2024-05-24,02:55:24.000,145,11111547,-795,0,1716519323,12849.491398999999,79.75590069000464,54390.311126880006 2024-05-24,02:55:25.000,145,11111591,-795,0,1716519324,12849.477926379994,79.75590069000464,54390.28317840001 2024-05-24,02:55:26.000,145,11111603,-795,0,1716519325,12849.498135309994,79.83344112000486,54390.26221704001 2024-05-24,02:55:27.000,145,11111607,-795,0,1716519326,12849.457717449994,79.80524460000015,54390.122474640004 2024-05-24,02:55:28.000,145,11111594,-795,0,1716519327,12849.457717449994,79.81229372999951,54390.15042312 2024-05-24,02:55:29.000,145,11111554,-795,0,1716519328,12849.572234719999,79.88278503000038,54390.318114 2024-05-24,02:55:30.000,145,11111597,-795,0,1716519329,12849.58570733999,79.84753938000358,54390.34606248 2024-05-24,02:55:31.000,145,11111539,-795,0,1716519330,12849.60591626999,79.85458851000294,54390.2482428 2024-05-24,02:55:32.000,145,11111543,-795,0,1716519331,12849.61265258,79.91098154999781,54390.20632008 2024-05-24,02:55:33.000,145,11111628,-795,0,1716519332,12849.61265258,79.88278503000038,54390.05959056 2024-05-24,02:55:34.000,145,11111556,-795,0,1716519333,12849.619388889994,79.8616376400023,54390.18535872001 2024-05-24,02:55:35.000,145,11111547,-795,0,1716519334,12849.66654305999,79.86868677000166,54390.192345840005 2024-05-24,02:55:36.000,145,11111583,-795,0,1716519335,12849.700224609995,79.88278503000038,54390.2482428 2024-05-24,02:55:37.000,145,11111596,-795,0,1716519336,12849.740642469995,79.91803068000445,54390.17138448 2024-05-24,02:55:38.000,145,11111609,-795,0,1716519337,12849.72716984999,79.85458851000294,54390.11548752001 2024-05-24,02:55:39.000,145,11111578,-795,0,1716519338,12849.74737877999,79.85458851000294,54389.96177088 2024-05-24,02:55:40.000,145,11111586,-795,0,1716519339,12849.79453295,79.94622720000189,54390.05260344 2024-05-24,02:55:41.000,145,11111605,-795,0,1716519340,12849.93599546,79.92507981000381,54390.192345840005 2024-05-24,02:55:42.000,145,11111611,-795,0,1716519341,12849.92925914999,79.91803068000445,54390.094526160006 2024-05-24,02:55:43.000,145,11111564,-795,0,1716519342,12850.003358559996,79.90393241999845,54390.06657768001 2024-05-24,02:55:44.000,145,11111586,-795,0,1716519343,12850.090930589991,79.95327633000124,54390.241255680005 2024-05-24,02:55:45.000,145,11111606,-795,0,1716519344,12850.272810959992,79.93212894000317,54390.290165520004 2024-05-24,02:55:46.000,145,11111603,-795,0,1716519345,12850.266074649997,79.90393241999845,54390.28317840001 2024-05-24,02:55:47.000,145,11111600,-795,0,1716519346,12850.367119299997,79.8968832899991,54390.15741024 2024-05-24,02:55:48.000,145,11111597,-795,0,1716519347,12850.394064539993,79.84049025000422,54390.22728144 2024-05-24,02:55:49.000,145,11111602,-795,0,1716519348,12850.495109189993,79.88278503000038,54390.22029432 2024-05-24,02:55:50.000,145,11111579,-795,0,1716519349,12850.542263359988,79.83344112000486,54390.20632008 2024-05-24,02:55:51.000,145,11111574,-795,0,1716519350,12850.629835389998,79.83344112000486,54390.1783716 2024-05-24,02:55:52.000,145,11111562,-795,0,1716519351,12850.703934799989,79.81229372999951,54390.11548752001 2024-05-24,02:55:53.000,145,11111588,-795,0,1716519352,12850.818452069994,79.76999895000336,54390.20632008 2024-05-24,02:55:54.000,145,11111569,-795,0,1716519353,12850.899287789995,79.748851559998,54390.26920416 2024-05-24,02:55:55.000,145,11111569,-795,0,1716519354,12850.9733872,79.77704808000271,54390.27619128 2024-05-24,02:55:56.000,145,11111538,-795,0,1716519355,12850.98685981999,79.762949820004,54390.122474640004 2024-05-24,02:55:57.000,145,11111585,-795,0,1716519356,12851.020541369995,79.762949820004,54390.11548752001 2024-05-24,02:55:58.000,145,11111550,-795,0,1716519357,12851.060959229995,79.73475329999928,54390.05260344 2024-05-24,02:55:59.000,145,11111572,-795,0,1716519358,12851.14853125999,79.72065504000057,54390.1783716 2024-05-24,02:56:00.000,145,11111556,-795,0,1716519359,12851.12832232999,79.70655678000185,54390.20632008 2024-05-24,02:56:01.000,145,11111568,-795,0,1716519360,12851.182212809996,79.65721286999906,54390.21330720001 2024-05-24,02:56:02.000,145,11111543,-795,0,1716519361,12851.18894911999,79.57262330999947,54390.08055192 2024-05-24,02:56:03.000,145,11111569,-795,0,1716519362,12851.276521150001,79.5021320099986,54390.10151328 2024-05-24,02:56:04.000,145,11111571,-795,0,1716519363,12851.316939010001,79.38934593000158,54390.05260344 2024-05-24,02:56:05.000,145,11111565,-795,0,1716519364,12851.404511039997,79.35410028000479,54390.1085004 2024-05-24,02:56:06.000,145,11111550,-795,0,1716519365,12851.525764619997,79.34000201999879,54390.12946176 2024-05-24,02:56:07.000,145,11111562,-795,0,1716519366,12851.673963439993,79.33295288999943,54390.11548752001 2024-05-24,02:56:08.000,145,11111586,-795,0,1716519367,12851.700908680003,79.28360898000392,54390.05959056 2024-05-24,02:56:09.000,145,11111571,-795,0,1716519368,12851.721117609988,79.31885463000071,54390.073564800005 2024-05-24,02:56:10.000,145,11111623,-795,0,1716519369,12851.909734289999,79.29065811000328,54390.192345840005 2024-05-24,02:56:11.000,145,11111590,-795,0,1716519370,12852.0511968,79.304756370002,54390.23426856001 2024-05-24,02:56:12.000,145,11111537,-795,0,1716519371,12852.10508727999,79.28360898000392,54390.21330720001 2024-05-24,02:56:13.000,145,11111599,-795,0,1716519372,12852.19265931,79.32590376000007,54390.11548752001 2024-05-24,02:56:14.000,145,11111536,-795,0,1716519373,12852.2532861,79.29770724000264,54390.10151328 2024-05-24,02:56:15.000,145,11111548,-795,0,1716519374,12852.38801229999,79.28360898000392,54390.22728144 2024-05-24,02:56:16.000,145,11111595,-795,0,1716519375,12852.38801229999,79.28360898000392,54390.26221704001 2024-05-24,02:56:17.000,145,11111599,-795,0,1716519376,12852.468848019991,79.33295288999943,54390.241255680005 2024-05-24,02:56:18.000,145,11111639,-795,0,1716519377,12852.549683739991,79.31180550000136,54390.12946176 2024-05-24,02:56:19.000,145,11111600,-795,0,1716519378,12852.670937319992,79.34705114999815,54390.2482428 2024-05-24,02:56:20.000,145,11111583,-795,0,1716519379,12852.792190899992,79.31885463000071,54390.22029432 2024-05-24,02:56:21.000,145,11111558,-795,0,1716519380,12852.879762930002,79.37524767000286,54390.22728144 2024-05-24,02:56:22.000,145,11111574,-795,0,1716519381,12852.926917099998,79.34000201999879,54390.1085004 2024-05-24,02:56:23.000,145,11111545,-795,0,1716519382,12852.926917099998,79.35410028000479,54390.06657768001 2024-05-24,02:56:24.000,145,11111558,-795,0,1716519383,12853.048170679998,79.29065811000328,54390.21330720001 2024-05-24,02:56:25.000,145,11111576,-795,0,1716519384,12853.149215329999,79.29065811000328,54390.29715264 2024-05-24,02:56:26.000,145,11111558,-795,0,1716519385,12853.236787359994,79.2554124599992,54390.22029432 2024-05-24,02:56:27.000,145,11111603,-795,0,1716519386,12853.29067784,79.24836332999985,54390.11548752001 2024-05-24,02:56:28.000,145,11111541,-795,0,1716519387,12853.40519510999,79.20606855000369,54390.33208824001 2024-05-24,02:56:29.000,145,11111563,-795,0,1716519388,12853.45234928,79.19901942000433,54390.26221704001 2024-05-24,02:56:30.000,145,11111563,-795,0,1716519389,12853.51297607,79.17082289999962,54390.25522992001 2024-05-24,02:56:31.000,145,11111558,-795,0,1716519390,12853.600548099996,79.1567246400009,54390.2482428 2024-05-24,02:56:32.000,145,11111558,-795,0,1716519391,12853.62749333999,79.11442986000475,54390.23426856001 2024-05-24,02:56:33.000,145,11111571,-795,0,1716519392,12853.748746919991,79.10033159999875,54390.241255680005 2024-05-24,02:56:34.000,145,11111564,-795,0,1716519393,12853.903682049997,79.0580368200026,54390.360036720005 2024-05-24,02:56:35.000,145,11111570,-795,0,1716519394,12853.964308839997,79.05098769000324,54390.36702384 2024-05-24,02:56:36.000,145,11111510,-795,0,1716519395,12854.051880869993,79.03688943000452,54390.35304960001 2024-05-24,02:56:37.000,145,11111591,-795,0,1716519396,12854.045144559997,79.06508595000196,54390.1085004 2024-05-24,02:56:38.000,145,11111544,-795,0,1716519397,12854.193343379993,78.98754552000173,54390.23426856001 2024-05-24,02:56:39.000,145,11111595,-795,0,1716519398,12854.361751129989,78.97344726000301,54390.32510112 2024-05-24,02:56:40.000,145,11111546,-795,0,1716519399,12854.361751129989,78.93820160999894,54390.192345840005 2024-05-24,02:56:41.000,145,11111571,-795,0,1716519400,12854.408905299999,78.93115247999958,54390.22029432 2024-05-24,02:56:42.000,145,11111573,-795,0,1716519401,12854.56384042999,78.89590683000279,54390.37401096 2024-05-24,02:56:43.000,145,11111578,-795,0,1716519402,12854.66488507999,78.86771030999807,54390.39497232 2024-05-24,02:56:44.000,145,11111498,-795,0,1716519403,12854.799611279996,78.8113172700032,54390.45086928001 2024-05-24,02:56:45.000,145,11111584,-795,0,1716519404,12854.82655651999,78.80426814000384,54390.42292080001 2024-05-24,02:56:46.000,145,11111580,-795,0,1716519405,12854.994964270001,78.80426814000384,54390.45086928001 2024-05-24,02:56:47.000,145,11111576,-795,0,1716519406,12854.974755340001,78.75492423000105,54390.29715264 2024-05-24,02:56:48.000,145,11111569,-795,0,1716519407,12855.042118439997,78.74787510000169,54390.290165520004 2024-05-24,02:56:49.000,145,11111566,-795,0,1716519408,12855.170108329992,78.67738380000083,54390.49977912001 2024-05-24,02:56:50.000,145,11111583,-795,0,1716519409,12855.298098220002,78.6985311899989,54390.492792 2024-05-24,02:56:51.000,145,11111599,-795,0,1716519410,12855.338516080003,78.70558031999826,54390.478817760006 2024-05-24,02:56:52.000,145,11111546,-795,0,1716519411,12855.318307150003,78.64213815000403,54390.28317840001 2024-05-24,02:56:53.000,145,11111574,-795,0,1716519412,12855.419351799988,78.61394162999932,54390.33208824001 2024-05-24,02:56:54.000,145,11111549,-795,0,1716519413,12855.506923829998,78.52230294000037,54390.318114 2024-05-24,02:56:55.000,145,11111559,-795,0,1716519414,12855.560814309989,78.52230294000037,54390.41593368 2024-05-24,02:56:56.000,145,11111595,-795,0,1716519415,12855.64165002999,78.48000816000422,54390.39497232 2024-05-24,02:56:57.000,145,11111564,-795,0,1716519416,12855.675331579994,78.44476251000015,54390.33907536 2024-05-24,02:56:58.000,145,11111581,-795,0,1716519417,12855.72922206,78.39541860000463,54390.21330720001 2024-05-24,02:56:59.000,145,11111575,-795,0,1716519418,12855.877420879995,78.40951686000335,54390.311126880006 2024-05-24,02:57:00.000,145,11111518,-795,0,1716519419,12855.96499290999,78.40246773000399,54390.19933296 2024-05-24,02:57:01.000,145,11111560,-795,0,1716519420,12855.97172922,78.39541860000463,54390.15741024 2024-05-24,02:57:02.000,145,11111598,-795,0,1716519421,12855.97172922,78.43066425000143,54390.13644888001 2024-05-24,02:57:03.000,145,11111613,-795,0,1716519422,12855.96499290999,78.33197643000312,54390.1085004 2024-05-24,02:57:04.000,145,11111592,-795,0,1716519423,12855.95152029,78.34607469000184,54390.27619128 2024-05-24,02:57:05.000,145,11111584,-795,0,1716519424,12855.92457504999,78.42361512000207,54390.318114 2024-05-24,02:57:06.000,145,11111559,-795,0,1716519425,12855.8908935,78.5645977200038,54390.360036720005 2024-05-24,02:57:07.000,145,11111574,-795,0,1716519426,12855.94478397999,78.67738380000083,54390.33208824001 2024-05-24,02:57:08.000,145,11111472,-795,0,1716519427,12856.059301249996,78.65623641000275,54390.40195944001 2024-05-24,02:57:09.000,145,11111585,-795,0,1716519428,12856.126664349991,78.66328554000211,54390.40195944001 2024-05-24,02:57:10.000,145,11111582,-795,0,1716519429,12856.140136969996,78.64918728000339,54390.408946560005 2024-05-24,02:57:11.000,145,11111603,-795,0,1716519430,12856.173818520001,78.64918728000339,54390.48580488 2024-05-24,02:57:12.000,145,11111601,-795,0,1716519431,12856.160345899996,78.63508902000467,54390.3879852 2024-05-24,02:57:13.000,145,11111582,-795,0,1716519432,12856.234445310001,78.63508902000467,54390.50676624 2024-05-24,02:57:14.000,145,11111579,-795,0,1716519433,12856.295072100002,78.62099075999868,54390.56965032001 2024-05-24,02:57:15.000,145,11111549,-795,0,1716519434,12856.274863170001,78.62803988999804,54390.55567608 2024-05-24,02:57:16.000,145,11111530,-795,0,1716519435,12856.288335789992,78.64918728000339,54390.50676624 2024-05-24,02:57:17.000,145,11111605,-795,0,1716519436,12856.167082209991,78.66328554000211,54390.33208824001 2024-05-24,02:57:18.000,145,11111576,-795,0,1716519437,12856.207500069992,78.6985311899989,54390.40195944001 2024-05-24,02:57:19.000,145,11111571,-795,0,1716519438,12856.241181619996,78.70558031999826,54390.457856400004 2024-05-24,02:57:20.000,145,11111555,-795,0,1716519439,12856.315281030002,78.71967858000426,54390.492792 2024-05-24,02:57:21.000,145,11111575,-795,0,1716519440,12856.396116750002,78.73377684000297,54390.5626632 2024-05-24,02:57:22.000,145,11111562,-795,0,1716519441,12856.369171509992,78.80426814000384,54390.527727600005 2024-05-24,02:57:23.000,145,11111581,-795,0,1716519442,12856.342226269997,78.82541553000192,54390.51375336 2024-05-24,02:57:24.000,145,11111507,-795,0,1716519443,12856.402853059997,78.79721901000448,54390.54868896001 2024-05-24,02:57:25.000,145,11111588,-795,0,1716519444,12856.470216159993,78.80426814000384,54390.59759880001 2024-05-24,02:57:26.000,145,11111589,-795,0,1716519445,12856.497161400002,78.84656292,54390.60458592 2024-05-24,02:57:27.000,145,11111602,-795,0,1716519446,12856.490425089993,78.84656292,54390.478817760006 2024-05-24,02:57:28.000,145,11111588,-795,0,1716519447,12856.510634019993,78.81836640000256,54390.40195944001 2024-05-24,02:57:29.000,145,11111558,-795,0,1716519448,12856.638623909988,78.77607161999913,54390.73035408 2024-05-24,02:57:30.000,145,11111621,-795,0,1716519449,12856.692514389993,78.75492423000105,54390.66048288 2024-05-24,02:57:31.000,145,11111577,-795,0,1716519450,12856.753141179994,78.75492423000105,54390.70939272 2024-05-24,02:57:32.000,145,11111506,-795,0,1716519451,12856.793559039994,78.74787510000169,54390.68144424 2024-05-24,02:57:33.000,145,11111610,-795,0,1716519452,12856.753141179994,78.71967858000426,54390.52074048001 2024-05-24,02:57:34.000,145,11111545,-795,0,1716519453,12856.82050427999,78.74787510000169,54390.527727600005 2024-05-24,02:57:35.000,145,11111617,-795,0,1716519454,12856.88113106999,78.70558031999826,54390.695418480005 2024-05-24,02:57:36.000,145,11111586,-795,0,1716519455,12856.874394759994,78.76902248999977,54390.65349576 2024-05-24,02:57:37.000,145,11111566,-795,0,1716519456,12856.92154892999,78.74787510000169,54390.625547280004 2024-05-24,02:57:38.000,145,11111558,-795,0,1716519457,12856.94175785999,78.74082597000233,54390.576637440005 2024-05-24,02:57:39.000,145,11111603,-795,0,1716519458,12857.00912096,78.74082597000233,54390.7024056 2024-05-24,02:57:40.000,145,11111528,-795,0,1716519459,12857.036066199995,78.74082597000233,54390.67445712 2024-05-24,02:57:41.000,145,11111591,-795,0,1716519460,12856.975439409995,78.73377684000297,54390.61856016001 2024-05-24,02:57:42.000,145,11111581,-795,0,1716519461,12856.955230479994,78.70558031999826,54390.3879852 2024-05-24,02:57:43.000,145,11111607,-795,0,1716519462,12857.08995668,78.68443293000018,54390.54170184 2024-05-24,02:57:44.000,145,11111573,-795,0,1716519463,12856.98891203,78.67033467000147,54390.48580488 2024-05-24,02:57:45.000,145,11111583,-795,0,1716519464,12857.096692989995,78.66328554000211,54390.51375336 2024-05-24,02:57:46.000,145,11111592,-795,0,1716519465,12857.177528709995,78.62099075999868,54390.50676624 2024-05-24,02:57:47.000,145,11111590,-795,0,1716519466,12857.258364429996,78.60689249999996,54390.576637440005 2024-05-24,02:57:48.000,145,11111532,-795,0,1716519467,12857.238155499996,78.59279424000124,54390.3879852 2024-05-24,02:57:49.000,145,11111535,-795,0,1716519468,12857.305518599991,78.60689249999996,54390.457856400004 2024-05-24,02:57:50.000,145,11111605,-795,0,1716519469,12857.339200149996,78.60689249999996,54390.45086928001 2024-05-24,02:57:51.000,145,11111556,-795,0,1716519470,12857.480662659997,78.5645977200038,54390.48580488 2024-05-24,02:57:52.000,145,11111585,-795,0,1716519471,12857.500871589997,78.57164685000316,54390.478817760006 2024-05-24,02:57:53.000,145,11111546,-795,0,1716519472,12857.642334099997,78.57869598000252,54390.46484352 2024-05-24,02:57:54.000,145,11111568,-795,0,1716519473,12857.777060300003,78.55049945999781,54390.55567608 2024-05-24,02:57:55.000,145,11111549,-795,0,1716519474,12857.851159709993,78.51525381000101,54390.63952152001 2024-05-24,02:57:56.000,145,11111501,-795,0,1716519475,12857.938731739989,78.53640119999909,54390.646508640006 2024-05-24,02:57:57.000,145,11111579,-795,0,1716519476,12857.972413289994,78.50820468000165,54390.58362456 2024-05-24,02:57:58.000,145,11111606,-795,0,1716519477,12857.985885909999,78.54345032999845,54390.54868896001 2024-05-24,02:57:59.000,145,11111597,-795,0,1716519478,12858.03977638999,78.48705729000358,54390.54170184 2024-05-24,02:58:00.000,145,11111581,-795,0,1716519479,12858.073457939994,78.50820468000165,54390.7024056 2024-05-24,02:58:01.000,145,11111595,-795,0,1716519480,12858.18123889999,78.43066425000143,54390.793238160004 2024-05-24,02:58:02.000,145,11111600,-795,0,1716519481,12858.18123889999,78.4518116399995,54390.7722768 2024-05-24,02:58:03.000,145,11111605,-795,0,1716519482,12858.24186568999,78.33902556000248,54390.76528968001 2024-05-24,02:58:04.000,145,11111541,-795,0,1716519483,12858.32270140999,78.36722207999992,54390.842148 2024-05-24,02:58:05.000,145,11111559,-795,0,1716519484,12858.417009749995,78.3178781700044,54390.863109360005 2024-05-24,02:58:06.000,145,11111581,-795,0,1716519485,12858.40353712999,78.26148513000226,54390.80721240001 2024-05-24,02:58:07.000,145,11111608,-795,0,1716519486,12858.46416391999,78.21919034999883,54390.646508640006 2024-05-24,02:58:08.000,145,11111605,-795,0,1716519487,12858.44395498999,78.22623947999818,54390.73035408 2024-05-24,02:58:09.000,145,11111522,-795,0,1716519488,12858.652780600001,78.26148513000226,54390.88407072001 2024-05-24,02:58:10.000,145,11111585,-795,0,1716519489,12858.693198460001,78.22623947999818,54390.8770836 2024-05-24,02:58:11.000,145,11111608,-795,0,1716519490,12858.767297869992,78.21214121999947,54390.90503208001 2024-05-24,02:58:12.000,145,11111549,-795,0,1716519491,12858.780770489997,78.2544360000029,54390.88407072001 2024-05-24,02:58:13.000,145,11111540,-795,0,1716519492,12858.787506799992,78.22623947999818,54390.73035408 2024-05-24,02:58:14.000,145,11111535,-795,0,1716519493,12858.821188349997,78.28263252000033,54390.842148 2024-05-24,02:58:15.000,145,11111568,-795,0,1716519494,12858.908760379993,78.27558339000097,54390.9469548 2024-05-24,02:58:16.000,145,11111574,-795,0,1716519495,12858.895287760002,78.36017295000056,54390.91900632 2024-05-24,02:58:17.000,145,11111602,-795,0,1716519496,12858.935705620002,78.38132033999864,54390.90503208001 2024-05-24,02:58:18.000,145,11111581,-795,0,1716519497,12858.955914550002,78.43066425000143,54390.93298056001 2024-05-24,02:58:19.000,145,11111581,-795,0,1716519498,12859.063695509998,78.40246773000399,54391.00983888 2024-05-24,02:58:20.000,145,11111550,-795,0,1716519499,12859.036750269988,78.41656599000271,54390.99586464 2024-05-24,02:58:21.000,145,11111585,-795,0,1716519500,12859.124322299998,78.46590989999822,54390.981890400006 2024-05-24,02:58:22.000,145,11111581,-795,0,1716519501,12859.056959199988,78.48000816000422,54390.89105784 2024-05-24,02:58:23.000,145,11111613,-795,0,1716519502,12859.124322299998,78.49410642000294,54390.93298056001 2024-05-24,02:58:24.000,145,11111545,-795,0,1716519503,12859.184949089999,78.48705729000358,54391.0866972 2024-05-24,02:58:25.000,145,11111604,-795,0,1716519504,12859.265784809999,78.46590989999822,54391.1565684 2024-05-24,02:58:26.000,145,11111565,-795,0,1716519505,12859.245575879999,78.5011555500023,54391.04477448 2024-05-24,02:58:27.000,145,11111585,-795,0,1716519506,12859.218630639989,78.48705729000358,54390.9469548 2024-05-24,02:58:28.000,145,11111542,-795,0,1716519507,12859.27925742999,78.46590989999822,54391.02381312001 2024-05-24,02:58:29.000,145,11111594,-795,0,1716519508,12859.33988421999,78.51525381000101,54391.079710080005 2024-05-24,02:58:30.000,145,11111602,-795,0,1716519509,12859.34662053,78.49410642000294,54391.11464568 2024-05-24,02:58:31.000,145,11111589,-795,0,1716519510,12859.3264116,78.48705729000358,54391.149581280006 2024-05-24,02:58:32.000,145,11111581,-795,0,1716519511,12859.312938979994,78.51525381000101,54391.11464568 2024-05-24,02:58:33.000,145,11111592,-795,0,1716519512,12859.34662053,78.51525381000101,54391.1565684 2024-05-24,02:58:34.000,145,11111582,-795,0,1716519513,12859.393774699995,78.54345032999845,54391.296310800004 2024-05-24,02:58:35.000,145,11111578,-795,0,1716519514,12859.44092886999,78.54345032999845,54391.32425928 2024-05-24,02:58:36.000,145,11111580,-795,0,1716519515,12859.36682946,78.5645977200038,54391.26836232001 2024-05-24,02:58:37.000,145,11111578,-795,0,1716519516,12859.31967528999,78.53640119999909,54391.14259416001 2024-05-24,02:58:38.000,145,11111534,-795,0,1716519517,12859.3264116,78.57869598000252,54391.21246536 2024-05-24,02:58:39.000,145,11111596,-795,0,1716519518,12859.373565769994,78.62803988999804,54391.317272160006 2024-05-24,02:58:40.000,145,11111566,-795,0,1716519519,12859.42745625,78.68443293000018,54391.45002744 2024-05-24,02:58:41.000,145,11111598,-795,0,1716519520,12859.48134672999,78.68443293000018,54391.464001680004 2024-05-24,02:58:42.000,145,11111571,-795,0,1716519521,12859.454401489995,78.75492423000105,54391.33823352001 2024-05-24,02:58:43.000,145,11111549,-795,0,1716519522,12859.38030207999,78.74787510000169,54391.21246536 2024-05-24,02:58:44.000,145,11111590,-795,0,1716519523,12859.44766518,78.76197336000041,54391.484963040006 2024-05-24,02:58:45.000,145,11111618,-795,0,1716519524,12859.44092886999,78.81836640000256,54391.55483424001 2024-05-24,02:58:46.000,145,11111591,-795,0,1716519525,12859.44766518,78.86771030999807,54391.60374408001 2024-05-24,02:58:47.000,145,11111588,-795,0,1716519526,12859.40051100999,78.92410335000022,54391.43605320001 2024-05-24,02:58:48.000,145,11111569,-795,0,1716519527,12859.38030207999,78.97344726000301,54391.51291152 2024-05-24,02:58:49.000,145,11111607,-795,0,1716519528,12859.48808304,79.00164378000045,54391.715538 2024-05-24,02:58:50.000,145,11111620,-795,0,1716519529,12859.494819349995,79.05098769000324,54391.750473600005 2024-05-24,02:58:51.000,145,11111551,-795,0,1716519530,12859.54870983,79.12852812000347,54391.750473600005 2024-05-24,02:58:52.000,145,11111535,-795,0,1716519531,12859.56218244999,79.18492115999834,54391.67361528001 2024-05-24,02:58:53.000,145,11111614,-795,0,1716519532,12859.515028279995,79.2554124599992,54391.56880848 2024-05-24,02:58:54.000,145,11111554,-795,0,1716519533,12859.535237209995,79.27655985000456,54391.701563760005 2024-05-24,02:58:55.000,145,11111603,-795,0,1716519534,12859.636281859996,79.33295288999943,54391.76444784001 2024-05-24,02:58:56.000,145,11111591,-795,0,1716519535,12859.71038127,79.39639506000094,54391.869254640005 2024-05-24,02:58:57.000,145,11111567,-795,0,1716519536,12859.804689609991,79.42459157999838,54391.83431904 2024-05-24,02:58:58.000,145,11111566,-795,0,1716519537,12859.797953299996,79.45278810000309,54391.88322888 2024-05-24,02:58:59.000,145,11111583,-795,0,1716519538,12859.878789019996,79.5514759200014,54392.00899704001 2024-05-24,02:59:00.000,145,11111571,-795,0,1716519539,12859.912470570001,79.53032853000332,54392.036945520005 2024-05-24,02:59:01.000,145,11111593,-795,0,1716519540,12859.939415809997,79.60081983000418,54391.988035680006 2024-05-24,02:59:02.000,145,11111615,-795,0,1716519541,12859.979833669997,79.64311461000034,54391.93213872001 2024-05-24,02:59:03.000,145,11111611,-795,0,1716519542,12860.047196769992,79.65721286999906,54391.94611296 2024-05-24,02:59:04.000,145,11111551,-795,0,1716519543,12860.121296179997,79.69245852000313,54392.12777808001 2024-05-24,02:59:05.000,145,11111525,-795,0,1716519544,12860.195395590003,79.74180242999864,54392.18367504 2024-05-24,02:59:06.000,145,11111572,-795,0,1716519545,12860.222340829998,79.72770416999992,54392.14873944001 2024-05-24,02:59:07.000,145,11111549,-795,0,1716519546,12860.249286069993,79.79819547000079,54392.05091976 2024-05-24,02:59:08.000,145,11111617,-795,0,1716519547,12860.316649169989,79.80524460000015,54392.11380384 2024-05-24,02:59:09.000,145,11111555,-795,0,1716519548,12860.363803339998,79.85458851000294,54392.14873944001 2024-05-24,02:59:10.000,145,11111538,-795,0,1716519549,12860.437902749989,79.85458851000294,54392.16271368 2024-05-24,02:59:11.000,145,11111578,-795,0,1716519550,12860.471584299994,79.86868677000166,54392.21162352 2024-05-24,02:59:12.000,145,11111583,-795,0,1716519551,12860.451375369994,79.91098154999781,54392.14873944001 2024-05-24,02:59:13.000,145,11111579,-795,0,1716519552,12860.552420019994,79.93917807000253,54392.19764928001 2024-05-24,02:59:14.000,145,11111596,-795,0,1716519553,12860.633255739995,79.9603254600006,54392.35835304 2024-05-24,02:59:15.000,145,11111630,-795,0,1716519554,12860.673673599995,80.00262024000403,54392.323417440006 2024-05-24,02:59:16.000,145,11111593,-795,0,1716519555,12860.673673599995,80.0096693700034,54392.28848184 2024-05-24,02:59:17.000,145,11111565,-795,0,1716519556,12860.592837879994,80.0096693700034,54392.134765200004 2024-05-24,02:59:18.000,145,11111571,-795,0,1716519557,12860.653464669995,80.04491502000019,54392.17668792001 2024-05-24,02:59:19.000,145,11111575,-795,0,1716519558,12860.76798194,80.1083571900017,54392.3094432 2024-05-24,02:59:20.000,145,11111576,-795,0,1716519559,12860.734300389995,80.10130806000234,54392.38630152 2024-05-24,02:59:21.000,145,11111540,-795,0,1716519560,12860.835345039995,80.16475023000385,54392.44219848001 2024-05-24,02:59:22.000,145,11111585,-795,0,1716519561,12860.88923552,80.23524153000471,54392.41425000001 2024-05-24,02:59:23.000,145,11111576,-795,0,1716519562,12860.88249920999,80.19294675000128,54392.33040456 2024-05-24,02:59:24.000,145,11111596,-795,0,1716519563,12860.976807549996,80.1717993600032,54392.41425000001 2024-05-24,02:59:25.000,145,11111570,-795,0,1716519564,12861.003752789991,80.3057328299983,54392.4491856 2024-05-24,02:59:26.000,145,11111597,-795,0,1716519565,12861.057643269996,80.27753631000087,54392.51206968001 2024-05-24,02:59:27.000,145,11111568,-795,0,1716519566,12860.97007124,80.33392935000302,54392.33040456 2024-05-24,02:59:28.000,145,11111576,-795,0,1716519567,12861.003752789991,80.39032238999789,54392.48412120001 2024-05-24,02:59:29.000,145,11111589,-795,0,1716519568,12861.125006369992,80.43261717000132,54392.61687648 2024-05-24,02:59:30.000,145,11111570,-795,0,1716519569,12861.151951610002,80.4185189100026,54392.66578632 2024-05-24,02:59:31.000,145,11111627,-795,0,1716519570,12861.165424229992,80.49605934000283,54392.71469616 2024-05-24,02:59:32.000,145,11111549,-795,0,1716519571,12861.172160540002,80.48196108000411,54392.658799200006 2024-05-24,02:59:33.000,145,11111577,-795,0,1716519572,12861.104797439992,80.58769803000177,54392.54700528 2024-05-24,02:59:34.000,145,11111566,-795,0,1716519573,12861.185633159992,80.53835411999898,54392.56097952001 2024-05-24,02:59:35.000,145,11111575,-795,0,1716519574,12861.185633159992,80.59474716000113,54392.70072192001 2024-05-24,02:59:36.000,145,11111619,-795,0,1716519575,12861.205842089992,80.62999280999793,54392.6238636 2024-05-24,02:59:37.000,145,11111577,-795,0,1716519576,12861.205842089992,80.62999280999793,54392.59591512 2024-05-24,02:59:38.000,145,11111584,-795,0,1716519577,12861.286677809992,80.60884541999985,54392.58194088001 2024-05-24,02:59:39.000,145,11111547,-795,0,1716519578,12861.313623050002,80.6017962900005,54392.68674768 2024-05-24,02:59:40.000,145,11111579,-795,0,1716519579,12861.279941499997,80.5665506400037,54392.540018160005 2024-05-24,02:59:41.000,145,11111603,-795,0,1716519580,12861.367513529993,80.5665506400037,54392.60290224001 2024-05-24,02:59:42.000,145,11111579,-795,0,1716519581,12861.367513529993,80.52425586000027,54392.5539924 2024-05-24,02:59:43.000,145,11111575,-795,0,1716519582,12861.387722459993,80.50310847000219,54392.540018160005 2024-05-24,02:59:44.000,145,11111572,-795,0,1716519583,12861.394458770003,80.50310847000219,54392.47713408 2024-05-24,02:59:45.000,145,11111602,-795,0,1716519584,12861.508976039993,80.51015760000155,54392.65181208001 2024-05-24,02:59:46.000,145,11111590,-795,0,1716519585,12861.515712349988,80.46786281999812,54392.658799200006 2024-05-24,02:59:47.000,145,11111560,-795,0,1716519586,12861.502239729998,80.4537645599994,54392.54700528 2024-05-24,02:59:48.000,145,11111558,-795,0,1716519587,12861.482030799998,80.40442065000389,54392.421237120005 2024-05-24,02:59:49.000,145,11111611,-795,0,1716519588,12861.616756999989,80.39737152000453,54392.61687648 2024-05-24,02:59:50.000,145,11111550,-795,0,1716519589,12861.670647479994,80.38327325999853,54392.588928000005 2024-05-24,02:59:51.000,145,11111563,-795,0,1716519590,12861.711065339994,80.37622412999917,54392.5539924 2024-05-24,02:59:52.000,145,11111594,-795,0,1716519591,12861.71780164999,80.29163456999959,54392.50508256 2024-05-24,02:59:53.000,145,11111601,-795,0,1716519592,12861.78516475,80.34802761000174,54392.58194088001 2024-05-24,02:59:54.000,145,11111558,-795,0,1716519593,12861.84579154,80.34802761000174,54392.56097952001 2024-05-24,02:59:55.000,145,11111576,-795,0,1716519594,12861.892945709995,80.33392935000302,54392.56796664 2024-05-24,02:59:56.000,145,11111533,-795,0,1716519595,12861.98051773999,80.31278195999766,54392.49809544 2024-05-24,02:59:57.000,145,11111601,-795,0,1716519596,12862.04788084,80.27753631000087,54392.52604392 2024-05-24,02:59:58.000,145,11111611,-795,0,1716519597,12862.034408219995,80.25638892000279,54392.36534016001 2024-05-24,02:59:59.000,145,11111593,-795,0,1716519598,12862.10177131999,80.23524153000471,54392.43521136001 2024-05-24,03:00:00.000,145,11111580,-795,0,1716519599,12862.283651689992,80.27753631000087,54392.50508256 2024-05-24,03:00:01.000,145,11111606,-795,0,1716519600,12862.357751099997,80.20704501,54392.56796664 2024-05-24,03:00:02.000,145,11111620,-795,0,1716519601,12862.404905269992,80.25638892000279,54392.51206968001 2024-05-24,03:00:03.000,145,11111584,-795,0,1716519602,12862.452059440002,80.24933979000343,54392.47713408 2024-05-24,03:00:04.000,145,11111535,-795,0,1716519603,12862.546367779993,80.20704501,54392.53303104001 2024-05-24,03:00:05.000,145,11111566,-795,0,1716519604,12862.627203499993,80.19294675000128,54392.53303104001 2024-05-24,03:00:06.000,145,11111597,-795,0,1716519605,12862.633939810003,80.20704501,54392.57495376 2024-05-24,03:00:07.000,145,11111568,-795,0,1716519606,12862.667621359993,80.16475023000385,54392.42822424 2024-05-24,03:00:08.000,145,11111598,-795,0,1716519607,12862.728248149993,80.19294675000128,54392.45617272 2024-05-24,03:00:09.000,145,11111572,-795,0,1716519608,12862.889919589994,80.13655370999913,54392.67277344 2024-05-24,03:00:10.000,145,11111597,-795,0,1716519609,12862.99770054999,80.12950457999978,54392.71469616 2024-05-24,03:00:11.000,145,11111605,-795,0,1716519610,12863.06506365,80.10130806000234,54392.74264464 2024-05-24,03:00:12.000,145,11111561,-795,0,1716519611,12863.13916305999,80.10130806000234,54392.66578632 2024-05-24,03:00:13.000,145,11111561,-795,0,1716519612,12863.12569044,80.03786589000083,54392.5190568 2024-05-24,03:00:14.000,145,11111557,-795,0,1716519613,12863.13916305999,80.03786589000083,54392.5190568 2024-05-24,03:00:15.000,145,11111617,-795,0,1716519614,12863.21999877999,79.98147284999868,54392.67976056001 2024-05-24,03:00:16.000,145,11111573,-795,0,1716519615,12863.34798867,80.01671850000275,54392.67277344 2024-05-24,03:00:17.000,145,11111559,-795,0,1716519616,12863.374933909996,79.9603254600006,54392.67976056001 2024-05-24,03:00:18.000,145,11111582,-795,0,1716519617,12863.422088079991,79.9603254600006,54392.58194088001 2024-05-24,03:00:19.000,145,11111595,-795,0,1716519618,12863.523132729992,79.91803068000445,54392.72867040001 2024-05-24,03:00:20.000,145,11111531,-795,0,1716519619,12863.509660110001,79.91098154999781,54392.64482496 2024-05-24,03:00:21.000,145,11111587,-795,0,1716519620,12863.543341659992,79.88278503000038,54392.5539924 2024-05-24,03:00:22.000,145,11111561,-795,0,1716519621,12863.475978559996,79.86868677000166,54392.42822424 2024-05-24,03:00:23.000,145,11111572,-795,0,1716519622,12863.496187489996,79.80524460000015,54392.43521136001 2024-05-24,03:00:24.000,145,11111603,-795,0,1716519623,12863.496187489996,79.80524460000015,54392.57495376 2024-05-24,03:00:25.000,145,11111565,-795,0,1716519624,12863.529869040001,79.74180242999864,54392.60988936001 2024-05-24,03:00:26.000,145,11111617,-795,0,1716519625,12863.475978559996,79.69950765000249,54392.540018160005 2024-05-24,03:00:27.000,145,11111593,-795,0,1716519626,12863.449033320001,79.63606548000098,54392.421237120005 2024-05-24,03:00:28.000,145,11111547,-795,0,1716519627,12863.395142839996,79.6149180900029,54392.491108320006 2024-05-24,03:00:29.000,145,11111526,-795,0,1716519628,12863.455769629996,79.57262330999947,54392.42822424 2024-05-24,03:00:30.000,145,11111597,-795,0,1716519629,12863.395142839996,79.57262330999947,54392.34437880001 2024-05-24,03:00:31.000,145,11111625,-795,0,1716519630,12863.442297009991,79.48803374999989,54392.33040456 2024-05-24,03:00:32.000,145,11111570,-795,0,1716519631,12863.422088079991,79.42459157999838,54392.18367504 2024-05-24,03:00:33.000,145,11111566,-795,0,1716519632,12863.489451180001,79.4034441900003,54392.23258488 2024-05-24,03:00:34.000,145,11111592,-795,0,1716519633,12863.489451180001,79.35410028000479,54392.31643032001 2024-05-24,03:00:35.000,145,11111598,-795,0,1716519634,12863.496187489996,79.29770724000264,54392.323417440006 2024-05-24,03:00:36.000,145,11111563,-795,0,1716519635,12863.496187489996,79.26246158999857,54392.28149472 2024-05-24,03:00:37.000,145,11111597,-795,0,1716519636,12863.449033320001,79.24131420000049,54392.09982960001 2024-05-24,03:00:38.000,145,11111579,-795,0,1716519637,12863.428824390001,79.22016681000241,54392.134765200004 2024-05-24,03:00:39.000,145,11111589,-795,0,1716519638,12863.482714869991,79.13557725000283,54392.1697008 2024-05-24,03:00:40.000,145,11111598,-795,0,1716519639,12863.422088079991,79.14967551000154,54392.07886824001 2024-05-24,03:00:41.000,145,11111619,-795,0,1716519640,12863.523132729992,79.10738072999811,54392.155726560006 2024-05-24,03:00:42.000,145,11111626,-795,0,1716519641,12863.529869040001,79.10738072999811,54392.12079096 2024-05-24,03:00:43.000,145,11111579,-795,0,1716519642,12863.509660110001,79.02279116999853,54392.04393264 2024-05-24,03:00:44.000,145,11111515,-795,0,1716519643,12863.449033320001,78.99459465000109,54392.09284248 2024-05-24,03:00:45.000,145,11111590,-795,0,1716519644,12863.38840653,79.02279116999853,54391.90419024 2024-05-24,03:00:46.000,145,11111593,-795,0,1716519645,12863.496187489996,78.9593490000043,54392.05091976 2024-05-24,03:00:47.000,145,11111579,-795,0,1716519646,12863.543341659992,78.9593490000043,54391.918164480005 2024-05-24,03:00:48.000,145,11111581,-795,0,1716519647,12863.543341659992,78.93820160999894,54391.94611296 2024-05-24,03:00:49.000,145,11111580,-795,0,1716519648,12863.664595239992,78.90295596000215,54392.09284248 2024-05-24,03:00:50.000,145,11111589,-795,0,1716519649,12863.725222029992,78.95229986999766,54392.07886824001 2024-05-24,03:00:51.000,145,11111633,-795,0,1716519650,12863.779112509998,78.95229986999766,54391.97406144 2024-05-24,03:00:52.000,145,11111521,-795,0,1716519651,12863.731958340002,79.00869290999981,54391.89021600001 2024-05-24,03:00:53.000,145,11111587,-795,0,1716519652,12863.583759519992,79.08623334000004,54391.72252512001 2024-05-24,03:00:54.000,145,11111568,-795,0,1716519653,12863.449033320001,79.0580368200026,54391.75746072 2024-05-24,03:00:55.000,145,11111576,-795,0,1716519654,12863.496187489996,79.02984029999789,54391.89021600001 2024-05-24,03:00:56.000,145,11111592,-795,0,1716519655,12863.449033320001,78.92410335000022,54391.94611296 2024-05-24,03:00:57.000,145,11111591,-795,0,1716519656,12863.442297009991,78.88885770000343,54392.02297128 2024-05-24,03:00:58.000,145,11111586,-795,0,1716519657,12863.449033320001,78.82541553000192,54391.97406144 2024-05-24,03:00:59.000,145,11111561,-795,0,1716519658,12863.563550589992,78.82541553000192,54392.134765200004 2024-05-24,03:01:00.000,145,11111565,-795,0,1716519659,12863.523132729992,78.79721901000448,54391.98104856001 2024-05-24,03:01:01.000,145,11111604,-795,0,1716519660,12863.563550589992,78.81836640000256,54392.04393264 2024-05-24,03:01:02.000,145,11111565,-795,0,1716519661,12863.523132729992,78.84656292,54391.967074320004 2024-05-24,03:01:03.000,145,11111627,-795,0,1716519662,12863.556814279997,78.86771030999807,54391.9950228 2024-05-24,03:01:04.000,145,11111602,-795,0,1716519663,12863.556814279997,78.86771030999807,54392.16271368 2024-05-24,03:01:05.000,145,11111597,-795,0,1716519664,12863.637649999997,78.87475944000471,54392.10681672001 2024-05-24,03:01:06.000,145,11111549,-795,0,1716519665,12863.603968449992,78.87475944000471,54392.12777808001 2024-05-24,03:01:07.000,145,11111597,-795,0,1716519666,12863.556814279997,78.86066117999871,54392.064894 2024-05-24,03:01:08.000,145,11111572,-795,0,1716519667,12863.563550589992,78.86066117999871,54392.155726560006 2024-05-24,03:01:09.000,145,11111614,-795,0,1716519668,12863.583759519992,78.87475944000471,54392.01598416 2024-05-24,03:01:10.000,145,11111555,-795,0,1716519669,12863.556814279997,78.87475944000471,54392.12777808001 2024-05-24,03:01:11.000,145,11111613,-795,0,1716519670,12863.502923799992,78.85361204999936,54392.02995840001 2024-05-24,03:01:12.000,145,11111606,-795,0,1716519671,12863.422088079991,78.9100050900015,54391.967074320004 2024-05-24,03:01:13.000,145,11111597,-795,0,1716519672,12863.462505939991,78.85361204999936,54392.036945520005 2024-05-24,03:01:14.000,145,11111608,-795,0,1716519673,12863.496187489996,78.86066117999871,54392.11380384 2024-05-24,03:01:15.000,145,11111598,-795,0,1716519674,12863.543341659992,78.84656292,54392.085855360005 2024-05-24,03:01:16.000,145,11111556,-795,0,1716519675,12863.536605349997,78.76902248999977,54392.02297128 2024-05-24,03:01:17.000,145,11111575,-795,0,1716519676,12863.529869040001,78.76197336000041,54391.9251516 2024-05-24,03:01:18.000,145,11111571,-795,0,1716519677,12863.570286900002,78.73377684000297,54391.96008720001 2024-05-24,03:01:19.000,145,11111554,-795,0,1716519678,12863.610704760002,78.74787510000169,54391.97406144 2024-05-24,03:01:20.000,145,11111564,-795,0,1716519679,12863.664595239992,78.72672771000362,54392.02995840001 2024-05-24,03:01:21.000,145,11111552,-795,0,1716519680,12863.711749410002,78.72672771000362,54392.085855360005 2024-05-24,03:01:22.000,145,11111580,-795,0,1716519681,12863.745430959993,78.7126294500049,54392.02297128 2024-05-24,03:01:23.000,145,11111580,-795,0,1716519682,12863.812794060002,78.73377684000297,54391.94611296 2024-05-24,03:01:24.000,145,11111573,-795,0,1716519683,12863.886893469993,78.69148205999954,54392.02297128 2024-05-24,03:01:25.000,145,11111548,-795,0,1716519684,12863.913838709988,78.6985311899989,54391.9950228 2024-05-24,03:01:26.000,145,11111578,-795,0,1716519685,12863.987938119993,78.7126294500049,54392.00899704001 2024-05-24,03:01:27.000,145,11111598,-795,0,1716519686,12864.001410739998,78.70558031999826,54391.86226752001 2024-05-24,03:01:28.000,145,11111571,-795,0,1716519687,12864.11592800999,78.67738380000083,54391.89720312 2024-05-24,03:01:29.000,145,11111598,-795,0,1716519688,12864.25739051999,78.65623641000275,54392.14873944001 2024-05-24,03:01:30.000,145,11111558,-795,0,1716519689,12864.37864409999,78.62099075999868,54392.239572 2024-05-24,03:01:31.000,145,11111568,-795,0,1716519690,12864.432534579995,78.64213815000403,54392.19764928001 2024-05-24,03:01:32.000,145,11111527,-795,0,1716519691,12864.38538041,78.65623641000275,54391.98104856001 2024-05-24,03:01:33.000,145,11111575,-795,0,1716519692,12864.56726078,78.68443293000018,54392.07188112 2024-05-24,03:01:34.000,145,11111572,-795,0,1716519693,12864.621151259991,78.65623641000275,54392.05091976 2024-05-24,03:01:35.000,145,11111606,-795,0,1716519694,12864.681778049991,78.64213815000403,54392.09982960001 2024-05-24,03:01:36.000,145,11111618,-795,0,1716519695,12864.688514360001,78.62803988999804,54392.02297128 2024-05-24,03:01:37.000,145,11111605,-795,0,1716519696,12864.897339969997,78.63508902000467,54392.34437880001 2024-05-24,03:01:38.000,145,11111590,-795,0,1716519697,12865.025329859993,78.64918728000339,54392.39328864001 2024-05-24,03:01:39.000,145,11111566,-795,0,1716519698,12865.059011409998,78.67033467000147,54392.42822424 2024-05-24,03:01:40.000,145,11111542,-795,0,1716519699,12865.085956649993,78.73377684000297,54392.253546240005 2024-05-24,03:01:41.000,145,11111583,-795,0,1716519700,12865.112901889988,78.86066117999871,54392.33040456 2024-05-24,03:01:42.000,145,11111588,-795,0,1716519701,12865.166792369993,78.92410335000022,54392.323417440006 2024-05-24,03:01:43.000,145,11111624,-795,0,1716519702,12865.227419159994,78.92410335000022,54392.35136592 2024-05-24,03:01:44.000,145,11111577,-795,0,1716519703,12865.348672739994,78.96639813000365,54392.491108320006 2024-05-24,03:01:45.000,145,11111582,-795,0,1716519704,12865.341936429999,78.99459465000109,54392.45617272 2024-05-24,03:01:46.000,145,11111597,-795,0,1716519705,12865.341936429999,79.02279116999853,54392.31643032001 2024-05-24,03:01:47.000,145,11111589,-795,0,1716519706,12865.48339894,79.10033159999875,54392.4491856 2024-05-24,03:01:48.000,145,11111558,-795,0,1716519707,12865.510344179995,79.0932824699994,54392.60988936001 2024-05-24,03:01:49.000,145,11111562,-795,0,1716519708,12865.53728941999,79.1919702899977,54392.54700528 2024-05-24,03:01:50.000,145,11111587,-795,0,1716519709,12865.60465252,79.19901942000433,54392.73565752 2024-05-24,03:01:51.000,145,11111596,-795,0,1716519710,12865.62486145,79.29770724000264,54392.70072192001 2024-05-24,03:01:52.000,145,11111569,-795,0,1716519711,12865.591179899995,79.38934593000158,54392.56097952001 2024-05-24,03:01:53.000,145,11111566,-795,0,1716519712,12865.60465252,79.42459157999838,54392.67277344 2024-05-24,03:01:54.000,145,11111580,-795,0,1716519713,12865.712433479996,79.41754244999902,54392.79854160001 2024-05-24,03:01:55.000,145,11111563,-795,0,1716519714,12865.68548824,79.44573897000373,54392.81950296001 2024-05-24,03:01:56.000,145,11111537,-795,0,1716519715,12865.651806689995,79.50918113999796,54392.805528720004 2024-05-24,03:01:57.000,145,11111617,-795,0,1716519716,12865.5238168,79.53032853000332,54392.588928000005 2024-05-24,03:01:58.000,145,11111525,-795,0,1716519717,12865.56423466,79.58672156999819,54392.70072192001 2024-05-24,03:01:59.000,145,11111604,-795,0,1716519718,12865.65854299999,79.58672156999819,54392.756618880005 2024-05-24,03:02:00.000,145,11111573,-795,0,1716519719,12865.65854299999,79.67131112999778,54392.86841280001 2024-05-24,03:02:01.000,145,11111585,-795,0,1716519720,12865.66527931,79.69950765000249,54392.924309760005 2024-05-24,03:02:02.000,145,11111542,-795,0,1716519721,12865.651806689995,79.74180242999864,54392.94527112001 2024-05-24,03:02:03.000,145,11111531,-795,0,1716519722,12865.69896085999,79.74180242999864,54392.84745144001 2024-05-24,03:02:04.000,145,11111515,-795,0,1716519723,12865.611388829995,79.77704808000271,54392.875399920005 2024-05-24,03:02:05.000,145,11111579,-795,0,1716519724,12865.68548824,79.81934285999887,54392.86142568 2024-05-24,03:02:06.000,145,11111567,-795,0,1716519725,12865.65854299999,79.84753938000358,54392.95924536 2024-05-24,03:02:07.000,145,11111572,-795,0,1716519726,12865.570970969995,79.83344112000486,54392.79854160001 2024-05-24,03:02:08.000,145,11111567,-795,0,1716519727,12865.530553109995,79.86868677000166,54392.84046432 2024-05-24,03:02:09.000,145,11111586,-795,0,1716519728,12865.57770727999,79.82639198999823,54393.00116808 2024-05-24,03:02:10.000,145,11111611,-795,0,1716519729,12865.550762039995,79.88983415999974,54393.092000640005 2024-05-24,03:02:11.000,145,11111591,-795,0,1716519730,12865.54402573,79.8968832899991,54393.092000640005 2024-05-24,03:02:12.000,145,11111507,-795,0,1716519731,12865.449717389994,79.90393241999845,54393.043090800005 2024-05-24,03:02:13.000,145,11111583,-795,0,1716519732,12865.41603583999,79.86868677000166,54392.94527112001 2024-05-24,03:02:14.000,145,11111576,-795,0,1716519733,12865.39582690999,79.84753938000358,54392.95924536 2024-05-24,03:02:15.000,145,11111574,-795,0,1716519734,12865.469926319995,79.79819547000079,54393.05706504 2024-05-24,03:02:16.000,145,11111603,-795,0,1716519735,12865.42277215,79.79819547000079,54393.07103928 2024-05-24,03:02:17.000,145,11111553,-795,0,1716519736,12865.40256322,79.76999895000336,54393.02212944 2024-05-24,03:02:18.000,145,11111624,-795,0,1716519737,12865.35540904999,79.748851559998,54392.94527112001 2024-05-24,03:02:19.000,145,11111623,-795,0,1716519738,12865.40256322,79.72065504000057,54393.11296200001 2024-05-24,03:02:20.000,145,11111499,-795,0,1716519739,12865.33520011999,79.748851559998,54393.03610368001 2024-05-24,03:02:21.000,145,11111570,-795,0,1716519740,12865.314991189989,79.748851559998,54393.02911656 2024-05-24,03:02:22.000,145,11111532,-795,0,1716519741,12865.173528679989,79.79114634000143,54392.88238704 2024-05-24,03:02:23.000,145,11111596,-795,0,1716519742,12865.173528679989,79.8616376400023,54392.8334772 2024-05-24,03:02:24.000,145,11111545,-795,0,1716519743,12865.187001299993,79.86868677000166,54392.994180960006 2024-05-24,03:02:25.000,145,11111570,-795,0,1716519744,12865.200473919998,79.86868677000166,54392.98719384001 2024-05-24,03:02:26.000,145,11111606,-795,0,1716519745,12865.139847129998,79.84753938000358,54393.0081552 2024-05-24,03:02:27.000,145,11111597,-795,0,1716519746,12865.106165579993,79.90393241999845,54392.875399920005 2024-05-24,03:02:28.000,145,11111558,-795,0,1716519747,12865.072484029988,79.92507981000381,54393.01514232001 2024-05-24,03:02:29.000,145,11111586,-795,0,1716519748,12865.038802479998,79.92507981000381,54392.96623248001 2024-05-24,03:02:30.000,145,11111586,-795,0,1716519749,12864.991648310002,79.97442371999932,54393.03610368001 2024-05-24,03:02:31.000,145,11111588,-795,0,1716519750,12864.910812590002,79.95327633000124,54392.93129688 2024-05-24,03:02:32.000,145,11111548,-795,0,1716519751,12864.829976870002,79.98852197999804,54392.84046432 2024-05-24,03:02:33.000,145,11111569,-795,0,1716519752,12864.856922109997,79.94622720000189,54392.875399920005 2024-05-24,03:02:34.000,145,11111606,-795,0,1716519753,12864.910812590002,79.97442371999932,54393.00116808 2024-05-24,03:02:35.000,145,11111614,-795,0,1716519754,12864.850185800002,79.99557111000468,54393.03610368001 2024-05-24,03:02:36.000,145,11111558,-795,0,1716519755,12864.843449489992,80.01671850000275,54392.973219600004 2024-05-24,03:02:37.000,145,11111567,-795,0,1716519756,12864.755877459997,79.96737458999996,54392.756618880005 2024-05-24,03:02:38.000,145,11111581,-795,0,1716519757,12864.755877459997,80.01671850000275,54392.805528720004 2024-05-24,03:02:39.000,145,11111589,-795,0,1716519758,12864.728932220001,80.02376763000211,54392.763606 2024-05-24,03:02:40.000,145,11111601,-795,0,1716519759,12864.701986979991,79.99557111000468,54392.88238704 2024-05-24,03:02:41.000,145,11111587,-795,0,1716519760,12864.735668529996,79.9603254600006,54392.95924536 2024-05-24,03:02:42.000,145,11111559,-795,0,1716519761,12864.701986979991,79.94622720000189,54392.88937416 2024-05-24,03:02:43.000,145,11111558,-795,0,1716519762,12864.654832809996,79.93212894000317,54392.86841280001 2024-05-24,03:02:44.000,145,11111586,-795,0,1716519763,12864.594206019996,79.87573590000102,54392.77059312001 2024-05-24,03:02:45.000,145,11111579,-795,0,1716519764,12864.580733399991,79.8616376400023,54392.64482496 2024-05-24,03:02:46.000,145,11111588,-795,0,1716519765,12864.58746971,79.77704808000271,54392.73565752 2024-05-24,03:02:47.000,145,11111607,-795,0,1716519766,12864.58746971,79.74180242999864,54392.756618880005 2024-05-24,03:02:48.000,145,11111595,-795,0,1716519767,12864.62788757,79.67131112999778,54392.73565752 2024-05-24,03:02:49.000,145,11111604,-795,0,1716519768,12864.661569119991,79.65721286999906,54392.72867040001 2024-05-24,03:02:50.000,145,11111542,-795,0,1716519769,12864.688514360001,79.60786896000354,54392.72168328 2024-05-24,03:02:51.000,145,11111569,-795,0,1716519770,12864.776086389997,79.60081983000418,54392.79155448 2024-05-24,03:02:52.000,145,11111544,-795,0,1716519771,12864.796295319997,79.54442679000203,54392.74264464 2024-05-24,03:02:53.000,145,11111603,-795,0,1716519772,12864.776086389997,79.49508287999925,54392.60988936001 2024-05-24,03:02:54.000,145,11111560,-795,0,1716519773,12864.789559010002,79.48803374999989,54392.707709040005 2024-05-24,03:02:55.000,145,11111615,-795,0,1716519774,12864.870394730002,79.47393549000117,54392.79854160001 2024-05-24,03:02:56.000,145,11111593,-795,0,1716519775,12864.863658419992,79.48803374999989,54392.77059312001 2024-05-24,03:02:57.000,145,11111585,-795,0,1716519776,12864.816504249997,79.49508287999925,54392.73565752 2024-05-24,03:02:58.000,145,11111569,-795,0,1716519777,12864.803031629992,79.46688636000181,54392.64482496 2024-05-24,03:02:59.000,145,11111549,-795,0,1716519778,12864.910812590002,79.46688636000181,54392.81950296001 2024-05-24,03:03:00.000,145,11111535,-795,0,1716519779,12864.883867349992,79.42459157999838,54392.77758024001 2024-05-24,03:03:01.000,145,11111596,-795,0,1716519780,12864.917548899997,79.43868984000437,54392.71469616 2024-05-24,03:03:02.000,145,11111570,-795,0,1716519781,12864.863658419992,79.38934593000158,54392.59591512 2024-05-24,03:03:03.000,145,11111583,-795,0,1716519782,12864.850185800002,79.38229680000222,54392.64482496 2024-05-24,03:03:04.000,145,11111605,-795,0,1716519783,12864.883867349992,79.36114941000415,54392.707709040005 2024-05-24,03:03:05.000,145,11111596,-795,0,1716519784,12864.897339969997,79.38229680000222,54392.6937348 2024-05-24,03:03:06.000,145,11111595,-795,0,1716519785,12864.856922109997,79.3681985400035,54392.58194088001 2024-05-24,03:03:07.000,145,11111625,-795,0,1716519786,12864.910812590002,79.27655985000456,54392.45617272 2024-05-24,03:03:08.000,145,11111571,-795,0,1716519787,12865.072484029988,79.28360898000392,54392.57495376 2024-05-24,03:03:09.000,145,11111623,-795,0,1716519788,12865.180264989998,79.35410028000479,54392.59591512 2024-05-24,03:03:10.000,145,11111596,-795,0,1716519789,12865.139847129998,79.41049331999966,54392.67277344 2024-05-24,03:03:11.000,145,11111608,-795,0,1716519790,12865.146583439993,79.45278810000309,54392.65181208001 2024-05-24,03:03:12.000,145,11111590,-795,0,1716519791,12865.153319749988,79.45983723000245,54392.6238636 2024-05-24,03:03:13.000,145,11111574,-795,0,1716519792,12865.166792369993,79.49508287999925,54392.65181208001 2024-05-24,03:03:14.000,145,11111567,-795,0,1716519793,12865.274573329989,79.5021320099986,54392.77758024001 2024-05-24,03:03:15.000,145,11111591,-795,0,1716519794,12865.308254879994,79.54442679000203,54392.77758024001 2024-05-24,03:03:16.000,145,11111577,-795,0,1716519795,12865.341936429999,79.52327940000396,54392.79155448 2024-05-24,03:03:17.000,145,11111574,-795,0,1716519796,12865.362145359999,79.5162302700046,54392.52604392 2024-05-24,03:03:18.000,145,11111603,-795,0,1716519797,12865.490135249995,79.48803374999989,54392.59591512 2024-05-24,03:03:19.000,145,11111575,-795,0,1716519798,12865.56423466,79.56557418000011,54392.72867040001 2024-05-24,03:03:20.000,145,11111548,-795,0,1716519799,12865.58444359,79.53737766000268,54392.756618880005 2024-05-24,03:03:21.000,145,11111565,-795,0,1716519800,12865.70569717,79.54442679000203,54392.88937416 2024-05-24,03:03:22.000,145,11111596,-795,0,1716519801,12865.752851339996,79.5514759200014,54392.85443856 2024-05-24,03:03:23.000,145,11111565,-795,0,1716519802,12865.793269199996,79.46688636000181,54392.875399920005 2024-05-24,03:03:24.000,145,11111590,-795,0,1716519803,12865.914522779996,79.39639506000094,54392.88937416 2024-05-24,03:03:25.000,145,11111566,-795,0,1716519804,12866.002094809992,79.43164070999774,54392.94527112001 2024-05-24,03:03:26.000,145,11111565,-795,0,1716519805,12866.069457910002,79.41049331999966,54392.89636128001 2024-05-24,03:03:27.000,145,11111609,-795,0,1716519806,12866.089666840002,79.43868984000437,54392.78456736 2024-05-24,03:03:28.000,145,11111612,-795,0,1716519807,12866.123348389992,79.43868984000437,54392.826490080006 2024-05-24,03:03:29.000,145,11111604,-795,0,1716519808,12866.352382929988,79.42459157999838,54393.06405216001 2024-05-24,03:03:30.000,145,11111594,-795,0,1716519809,12866.453427579989,79.39639506000094,54393.08501352001 2024-05-24,03:03:31.000,145,11111576,-795,0,1716519810,12866.520790679999,79.41754244999902,54393.11296200001 2024-05-24,03:03:32.000,145,11111535,-795,0,1716519811,12866.601626399999,79.4034441900003,54393.11994912 2024-05-24,03:03:33.000,145,11111589,-795,0,1716519812,12866.648780569994,79.38934593000158,54393.00116808 2024-05-24,03:03:34.000,145,11111612,-795,0,1716519813,12866.76329784,79.38934593000158,54393.05706504 2024-05-24,03:03:35.000,145,11111611,-795,0,1716519814,12866.88455142,79.3681985400035,54393.140910480004 2024-05-24,03:03:36.000,145,11111616,-795,0,1716519815,12867.019277619991,79.35410028000479,54393.259691520005 2024-05-24,03:03:37.000,145,11111625,-795,0,1716519816,12867.100113339991,79.29770724000264,54393.31558848 2024-05-24,03:03:38.000,145,11111613,-795,0,1716519817,12867.167476440001,79.33295288999943,54393.40642104 2024-05-24,03:03:39.000,145,11111621,-795,0,1716519818,12867.228103230002,79.35410028000479,54393.28764 2024-05-24,03:03:40.000,145,11111570,-795,0,1716519819,12867.362829429992,79.304756370002,54393.32257560001 2024-05-24,03:03:41.000,145,11111606,-795,0,1716519820,12867.450401460002,79.31180550000136,54393.37148544001 2024-05-24,03:03:42.000,145,11111563,-795,0,1716519821,12867.497555629998,79.29770724000264,54393.28764 2024-05-24,03:03:43.000,145,11111611,-795,0,1716519822,12867.618809209998,79.29065811000328,54393.32257560001 2024-05-24,03:03:44.000,145,11111629,-795,0,1716519823,12867.740062789999,79.26246158999857,54393.3575112 2024-05-24,03:03:45.000,145,11111609,-795,0,1716519824,12867.847843749994,79.24131420000049,54393.44834376001 2024-05-24,03:03:46.000,145,11111641,-795,0,1716519825,12867.87478898999,79.18492115999834,54393.44834376001 2024-05-24,03:03:47.000,145,11111599,-795,0,1716519826,12867.908470539995,79.12852812000347,54393.308601360004 2024-05-24,03:03:48.000,145,11111579,-795,0,1716519827,12867.87478898999,79.10738072999811,54393.34353696 2024-05-24,03:03:49.000,145,11111581,-795,0,1716519828,12867.99604256999,79.08623334000004,54393.427382400005 2024-05-24,03:03:50.000,145,11111558,-795,0,1716519829,12868.110559839995,79.00869290999981,54393.50424072 2024-05-24,03:03:51.000,145,11111595,-795,0,1716519830,12868.09708721999,78.95229986999766,54393.53917632001 2024-05-24,03:03:52.000,145,11111593,-795,0,1716519831,12868.00277888,78.88885770000343,54393.308601360004 2024-05-24,03:03:53.000,145,11111666,-795,0,1716519832,12868.090350909995,78.80426814000384,54393.45533088 2024-05-24,03:03:54.000,145,11111578,-795,0,1716519833,12868.19813186999,78.74787510000169,54393.58808616001 2024-05-24,03:03:55.000,145,11111605,-795,0,1716519834,12868.14424139,78.68443293000018,54393.56712480001 2024-05-24,03:03:56.000,145,11111520,-795,0,1716519835,12868.13750507999,78.62803988999804,54393.52520208 2024-05-24,03:03:57.000,145,11111603,-795,0,1716519836,12868.01625149999,78.62099075999868,54393.378472560005 2024-05-24,03:03:58.000,145,11111546,-795,0,1716519837,12868.01625149999,78.57869598000252,54393.39943392001 2024-05-24,03:03:59.000,145,11111576,-795,0,1716519838,12868.049933049995,78.53640119999909,54393.56013768 2024-05-24,03:04:00.000,145,11111601,-795,0,1716519839,12868.03646042999,78.5011555500023,54393.58109904 2024-05-24,03:04:01.000,145,11111606,-795,0,1716519840,12868.0836146,78.48000816000422,54393.72782856 2024-05-24,03:04:02.000,145,11111596,-795,0,1716519841,12868.090350909995,78.5011555500023,54393.664944480006 2024-05-24,03:04:03.000,145,11111609,-795,0,1716519842,12868.03646042999,78.47295903000486,54393.58808616001 2024-05-24,03:04:04.000,145,11111495,-795,0,1716519843,12868.09708721999,78.44476251000015,54393.63699600001 2024-05-24,03:04:05.000,145,11111505,-795,0,1716519844,12868.11729614999,78.43066425000143,54393.52520208 2024-05-24,03:04:06.000,145,11111569,-795,0,1716519845,12868.110559839995,78.45886076999886,54393.68590584001 2024-05-24,03:04:07.000,145,11111590,-795,0,1716519846,12868.090350909995,78.45886076999886,54393.664944480006 2024-05-24,03:04:08.000,145,11111544,-795,0,1716519847,12867.98256995,78.43771338000079,54393.62302176 2024-05-24,03:04:09.000,145,11111566,-795,0,1716519848,12868.01625149999,78.45886076999886,54393.65097024 2024-05-24,03:04:10.000,145,11111557,-795,0,1716519849,12868.090350909995,78.4518116399995,54393.79071264 2024-05-24,03:04:11.000,145,11111547,-795,0,1716519850,12868.06340567,78.43771338000079,54393.77673840001 2024-05-24,03:04:12.000,145,11111524,-795,0,1716519851,12867.93541577999,78.43066425000143,54393.56712480001 2024-05-24,03:04:13.000,145,11111561,-795,0,1716519852,12867.87478898999,78.36017295000056,54393.58808616001 2024-05-24,03:04:14.000,145,11111566,-795,0,1716519853,12867.89499791999,78.33197643000312,54393.811674000004 2024-05-24,03:04:15.000,145,11111558,-795,0,1716519854,12867.908470539995,78.24738687000354,54393.8466096 2024-05-24,03:04:16.000,145,11111615,-795,0,1716519855,12867.807425889994,78.24033774000418,54393.6719316 2024-05-24,03:04:17.000,145,11111564,-795,0,1716519856,12867.719853859999,78.16279731000395,54393.56712480001 2024-05-24,03:04:18.000,145,11111590,-795,0,1716519857,12867.827634819994,78.07820775000437,54393.832635360006 2024-05-24,03:04:19.000,145,11111576,-795,0,1716519858,12867.81416219999,78.06410948999837,54393.82564824001 2024-05-24,03:04:20.000,145,11111526,-795,0,1716519859,12867.83437112999,78.03591297000094,54393.80468688001 2024-05-24,03:04:21.000,145,11111588,-795,0,1716519860,12867.77374433999,78.0077164500035,54393.713854320005 2024-05-24,03:04:22.000,145,11111559,-795,0,1716519861,12867.780480649999,77.99361819000478,54393.6719316 2024-05-24,03:04:23.000,145,11111572,-795,0,1716519862,12867.740062789999,77.96542167000007,54393.6020604 2024-05-24,03:04:24.000,145,11111584,-795,0,1716519863,12867.77374433999,77.93722515000263,54393.713854320005 2024-05-24,03:04:25.000,145,11111624,-795,0,1716519864,12867.77374433999,77.93017602000327,54393.78372552001 2024-05-24,03:04:26.000,145,11111588,-795,0,1716519865,12867.780480649999,77.95132341000135,54393.77673840001 2024-05-24,03:04:27.000,145,11111601,-795,0,1716519866,12867.760271719999,77.93017602000327,54393.78372552001 2024-05-24,03:04:28.000,145,11111562,-795,0,1716519867,12867.679435999999,77.97247079999943,54393.61603464001 2024-05-24,03:04:29.000,145,11111597,-795,0,1716519868,12867.713117549989,77.92312689000391,54393.70686720001 2024-05-24,03:04:30.000,145,11111597,-795,0,1716519869,12867.706381239994,77.94427428000199,54393.80468688001 2024-05-24,03:04:31.000,145,11111607,-795,0,1716519870,12867.686172309994,77.94427428000199,54393.82564824001 2024-05-24,03:04:32.000,145,11111581,-795,0,1716519871,12867.652490759989,77.91607776000455,54393.713854320005 2024-05-24,03:04:33.000,145,11111625,-795,0,1716519872,12867.719853859999,77.91607776000455,54393.762764160005 2024-05-24,03:04:34.000,145,11111577,-795,0,1716519873,12867.719853859999,77.91607776000455,54393.85359672001 2024-05-24,03:04:35.000,145,11111597,-795,0,1716519874,12867.713117549989,77.8949303699992,54393.811674000004 2024-05-24,03:04:36.000,145,11111536,-795,0,1716519875,12867.679435999999,77.8949303699992,54393.713854320005 2024-05-24,03:04:37.000,145,11111594,-795,0,1716519876,12867.618809209998,77.90902862999792,54393.48327936 2024-05-24,03:04:38.000,145,11111562,-795,0,1716519877,12867.659227069998,77.88083211000048,54393.6020604 2024-05-24,03:04:39.000,145,11111609,-795,0,1716519878,12867.679435999999,77.87378298000112,54393.713854320005 2024-05-24,03:04:40.000,145,11111575,-795,0,1716519879,12867.699644929999,77.90197949999856,54393.762764160005 2024-05-24,03:04:41.000,145,11111602,-795,0,1716519880,12867.726590169994,77.90197949999856,54393.83962248 2024-05-24,03:04:42.000,145,11111585,-795,0,1716519881,12867.679435999999,77.86673385000176,54393.79769976 2024-05-24,03:04:43.000,145,11111628,-795,0,1716519882,12867.591863969988,77.91607776000455,54393.72084144 2024-05-24,03:04:44.000,145,11111509,-795,0,1716519883,12867.632281829989,77.86673385000176,54393.76975128 2024-05-24,03:04:45.000,145,11111588,-795,0,1716519884,12867.639018139998,77.83853733000433,54393.75577704001 2024-05-24,03:04:46.000,145,11111591,-795,0,1716519885,12867.598600279998,77.7962425500009,54393.7418028 2024-05-24,03:04:47.000,145,11111610,-795,0,1716519886,12867.564918729993,77.77509516000282,54393.62302176 2024-05-24,03:04:48.000,145,11111626,-795,0,1716519887,12867.645754449994,77.81738993999898,54393.664944480006 2024-05-24,03:04:49.000,145,11111595,-795,0,1716519888,12867.639018139998,77.8596847200024,54393.82564824001 2024-05-24,03:04:50.000,145,11111631,-795,0,1716519889,12867.767008029994,77.85263559000305,54393.83962248 2024-05-24,03:04:51.000,145,11111593,-795,0,1716519890,12867.91520684999,77.88788123999984,54393.83962248 2024-05-24,03:04:52.000,145,11111518,-795,0,1716519891,12867.99604256999,77.90197949999856,54393.832635360006 2024-05-24,03:04:53.000,145,11111629,-795,0,1716519892,12868.05666935999,77.91607776000455,54393.67891872 2024-05-24,03:04:54.000,145,11111520,-795,0,1716519893,12868.110559839995,77.94427428000199,54393.81866112 2024-05-24,03:04:55.000,145,11111619,-795,0,1716519894,12868.26549497,77.97247079999943,54394.000326240006 2024-05-24,03:04:56.000,145,11111578,-795,0,1716519895,12868.319385449991,77.98656905999815,54394.000326240006 2024-05-24,03:04:57.000,145,11111636,-795,0,1716519896,12868.339594379991,78.02181471000222,54393.94442928001 2024-05-24,03:04:58.000,145,11111592,-795,0,1716519897,12868.454111649997,78.02181471000222,54393.986352 2024-05-24,03:04:59.000,145,11111588,-795,0,1716519898,12868.561892609992,78.07820775000437,54394.112120159996 2024-05-24,03:05:00.000,145,11111557,-795,0,1716519899,12868.629255710002,78.07820775000437,54394.02827472 2024-05-24,03:05:01.000,145,11111635,-795,0,1716519900,12868.629255710002,78.06410948999837,54393.95840352 2024-05-24,03:05:02.000,145,11111605,-795,0,1716519901,12868.743772979993,78.07820775000437,54393.97237776001 2024-05-24,03:05:03.000,145,11111592,-795,0,1716519902,12868.831345009989,78.02181471000222,54394.000326240006 2024-05-24,03:05:04.000,145,11111628,-795,0,1716519903,12868.905444419994,78.0429621000003,54394.06321032 2024-05-24,03:05:05.000,145,11111594,-795,0,1716519904,12869.03343430999,78.06410948999837,54394.216926960005 2024-05-24,03:05:06.000,145,11111609,-795,0,1716519905,12869.12100634,78.09230601000309,54394.23788832001 2024-05-24,03:05:07.000,145,11111568,-795,0,1716519906,12869.1614242,78.1416499199986,54394.11910728001 2024-05-24,03:05:08.000,145,11111533,-795,0,1716519907,12869.26246885,78.14869904999796,54394.22391408 2024-05-24,03:05:09.000,145,11111584,-795,0,1716519908,12869.370249809996,78.21214121999947,54394.24487544 2024-05-24,03:05:10.000,145,11111613,-795,0,1716519909,12869.430876599996,78.31082903999777,54394.24487544 2024-05-24,03:05:11.000,145,11111577,-795,0,1716519910,12869.558866489991,78.3531238200012,54394.30775952001 2024-05-24,03:05:12.000,145,11111571,-795,0,1716519911,12869.592548039996,78.43066425000143,54394.24487544 2024-05-24,03:05:13.000,145,11111594,-795,0,1716519912,12869.713801619997,78.45886076999886,54394.335708000006 2024-05-24,03:05:14.000,145,11111598,-795,0,1716519913,12869.841791509993,78.53640119999909,54394.42654056001 2024-05-24,03:05:15.000,145,11111587,-795,0,1716519914,12869.868736750002,78.5645977200038,54394.49641176001 2024-05-24,03:05:16.000,145,11111532,-795,0,1716519915,12869.942836159993,78.5998433700006,54394.46147616 2024-05-24,03:05:17.000,145,11111560,-795,0,1716519916,12869.895681989998,78.68443293000018,54394.34269512 2024-05-24,03:05:18.000,145,11111518,-635,0,1716519917,12869.976517709998,78.7126294500049,54394.4405148 2024-05-24,03:05:19.000,145,11111529,-795,0,1716519918,12870.064089739994,78.76197336000041,54394.55929584 2024-05-24,03:05:20.000,145,11111596,-795,0,1716519919,12870.138189149999,78.8113172700032,54394.62916704 2024-05-24,03:05:21.000,145,11111594,-795,0,1716519920,12870.21228855999,78.79721901000448,54394.69903824 2024-05-24,03:05:22.000,145,11111600,-795,0,1716519921,12870.29312427999,78.87475944000471,54394.65711552 2024-05-24,03:05:23.000,145,11111557,-795,0,1716519922,12870.29986059,78.95229986999766,54394.70602536 2024-05-24,03:05:24.000,145,11111506,-795,0,1716519923,12870.38069631,78.9452507399983,54394.71301248001 2024-05-24,03:05:25.000,145,11111595,-795,0,1716519924,12870.43458678999,78.98049639000237,54394.81083216001 2024-05-24,03:05:26.000,145,11111589,-795,0,1716519925,12870.46153203,79.05098769000324,54394.838780640006 2024-05-24,03:05:27.000,145,11111582,-795,0,1716519926,12870.48174096,79.02279116999853,54394.782883679996 2024-05-24,03:05:28.000,145,11111606,-795,0,1716519927,12870.549104059995,79.07213508000132,54394.84576776 2024-05-24,03:05:29.000,145,11111559,-795,0,1716519928,12870.677093949991,79.0580368200026,54394.95756168001 2024-05-24,03:05:30.000,145,11111611,-795,0,1716519929,12870.704039190001,79.06508595000196,54395.02044576 2024-05-24,03:05:31.000,145,11111555,-795,0,1716519930,12870.751193359996,79.0932824699994,54395.01345864 2024-05-24,03:05:32.000,145,11111517,-795,0,1716519931,12870.805083840001,79.10738072999811,54395.006471520006 2024-05-24,03:05:33.000,145,11111638,-795,0,1716519932,12870.771402289996,79.07918421000068,54394.94358744 2024-05-24,03:05:34.000,145,11111580,-795,0,1716519933,12870.737720739991,79.07918421000068,54394.9645488 2024-05-24,03:05:35.000,145,11111617,-795,0,1716519934,12870.791611219996,79.02984029999789,54395.01345864 2024-05-24,03:05:36.000,145,11111600,-795,0,1716519935,12870.818556459992,79.02279116999853,54395.09031696 2024-05-24,03:05:37.000,145,11111562,-795,0,1716519936,12870.845501700001,79.00869290999981,54395.04839424001 2024-05-24,03:05:38.000,145,11111604,-795,0,1716519937,12870.872446939997,79.00869290999981,54395.14621392001 2024-05-24,03:05:39.000,145,11111641,-795,0,1716519938,12870.980227899992,78.96639813000365,54395.30691768 2024-05-24,03:05:40.000,145,11111563,-795,0,1716519939,12870.993700519997,78.96639813000365,54395.25102072 2024-05-24,03:05:41.000,145,11111606,-795,0,1716519940,12871.020645759992,78.91705422000086,54395.23005936 2024-05-24,03:05:42.000,145,11111600,-795,0,1716519941,12871.020645759992,78.91705422000086,54395.20211088 2024-05-24,03:05:43.000,145,11111589,-795,0,1716519942,12870.980227899992,78.90295596000215,54395.13223968 2024-05-24,03:05:44.000,145,11111618,-795,0,1716519943,12871.088008860002,78.98049639000237,54395.23005936 2024-05-24,03:05:45.000,145,11111597,-795,0,1716519944,12871.155371959998,78.99459465000109,54395.40473736 2024-05-24,03:05:46.000,145,11111600,-795,0,1716519945,12871.168844579988,78.96639813000365,54395.40473736 2024-05-24,03:05:47.000,145,11111625,-795,0,1716519946,12871.114954099998,78.98754552000173,54395.39775024 2024-05-24,03:05:48.000,145,11111541,-795,0,1716519947,12871.054327309997,79.00869290999981,54395.223072240005 2024-05-24,03:05:49.000,145,11111552,-795,0,1716519948,12871.101481479993,79.00869290999981,54395.25800784 2024-05-24,03:05:50.000,145,11111603,-795,0,1716519949,12870.966755280002,79.0932824699994,54395.37678888 2024-05-24,03:05:51.000,145,11111589,-795,0,1716519950,12870.838765389992,79.08623334000004,54395.30691768 2024-05-24,03:05:52.000,145,11111592,-795,0,1716519951,12870.946546350002,79.0580368200026,54395.29993056 2024-05-24,03:05:53.000,145,11111581,-795,0,1716519952,12870.926337420002,79.04393856000388,54395.39775024 2024-05-24,03:05:54.000,145,11111623,-795,0,1716519953,12870.973491589997,79.00869290999981,54395.509544160006 2024-05-24,03:05:55.000,145,11111627,-795,0,1716519954,12870.872446939997,78.95229986999766,54395.439672960005 2024-05-24,03:05:56.000,145,11111556,-795,0,1716519955,12870.805083840001,78.89590683000279,54395.44666008 2024-05-24,03:05:57.000,145,11111587,-795,0,1716519956,12870.670357639996,78.81836640000256,54395.29993056 2024-05-24,03:05:58.000,145,11111501,-795,0,1716519957,12870.58278561,78.79721901000448,54395.25102072 2024-05-24,03:05:59.000,145,11111577,-795,0,1716519958,12870.55584036999,78.72672771000362,54395.3488404 2024-05-24,03:06:00.000,145,11111558,-795,0,1716519959,12870.468268339995,78.72672771000362,54395.320891920004 2024-05-24,03:06:01.000,145,11111585,-795,0,1716519960,12870.39416892999,78.67738380000083,54395.40473736 2024-05-24,03:06:02.000,145,11111620,-795,0,1716519961,12870.29986059,78.67738380000083,54395.29294344001 2024-05-24,03:06:03.000,145,11111633,-795,0,1716519962,12870.104507599994,78.59279424000124,54395.1392268 2024-05-24,03:06:04.000,145,11111537,-795,0,1716519963,12870.043880809993,78.57869598000252,54395.271982080005 2024-05-24,03:06:05.000,145,11111575,-795,0,1716519964,12869.909154610003,78.57869598000252,54395.223072240005 2024-05-24,03:06:06.000,145,11111566,-795,0,1716519965,12869.740746859992,78.59279424000124,54395.24403360001 2024-05-24,03:06:07.000,145,11111602,-795,0,1716519966,12869.572339109996,78.50820468000165,54395.06236848 2024-05-24,03:06:08.000,145,11111583,-795,0,1716519967,12869.417403979991,78.48000816000422,54395.0693556 2024-05-24,03:06:09.000,145,11111561,-795,0,1716519968,12869.437612909991,78.38132033999864,54395.18114952 2024-05-24,03:06:10.000,145,11111562,-795,0,1716519969,12869.28267778,78.37427120999928,54395.118265439996 2024-05-24,03:06:11.000,145,11111570,-795,0,1716519970,12869.17489681999,78.31082903999777,54395.12525256001 2024-05-24,03:06:12.000,145,11111530,-795,0,1716519971,12869.026697999994,78.28263252000033,54394.99948440001 2024-05-24,03:06:13.000,145,11111615,-795,0,1716519972,12868.871762869989,78.21214121999947,54394.80384504 2024-05-24,03:06:14.000,145,11111569,-795,0,1716519973,12868.676409879998,78.23328861000482,54394.76192232001 2024-05-24,03:06:15.000,145,11111571,-795,0,1716519974,12868.622519399993,78.16279731000395,54394.8248064 2024-05-24,03:06:16.000,145,11111561,-795,0,1716519975,12868.609046780002,78.14869904999796,54394.90166472 2024-05-24,03:06:17.000,145,11111577,-795,0,1716519976,12868.501265819992,78.09935514000244,54394.7549352 2024-05-24,03:06:18.000,145,11111635,-795,0,1716519977,12868.440639029992,78.05706035999901,54394.7549352 2024-05-24,03:06:19.000,145,11111599,-795,0,1716519978,12868.413693789997,78.02181471000222,54394.81083216001 2024-05-24,03:06:20.000,145,11111554,-795,0,1716519979,12868.312649139996,77.98656905999815,54394.73397384 2024-05-24,03:06:21.000,145,11111548,-795,0,1716519980,12868.22507711,77.96542167000007,54394.56628296 2024-05-24,03:06:22.000,145,11111611,-795,0,1716519981,12868.150977699996,78.00066732000414,54394.503398880006 2024-05-24,03:06:23.000,145,11111602,-795,0,1716519982,12868.191395559996,77.97247079999943,54394.503398880006 2024-05-24,03:06:24.000,145,11111616,-795,0,1716519983,12868.22507711,78.0077164500035,54394.60820568 2024-05-24,03:06:25.000,145,11111597,-795,0,1716519984,12868.258758659991,78.00066732000414,54394.56628296 2024-05-24,03:06:26.000,145,11111585,-795,0,1716519985,12868.258758659991,78.03591297000094,54394.56628296 2024-05-24,03:06:27.000,145,11111579,-795,0,1716519986,12868.238549729991,78.0077164500035,54394.41256632 2024-05-24,03:06:28.000,145,11111518,-795,0,1716519987,12868.258758659991,78.0429621000003,54394.503398880006 2024-05-24,03:06:29.000,145,11111605,-795,0,1716519988,12868.326121760001,78.02886384000158,54394.510386 2024-05-24,03:06:30.000,145,11111611,-795,0,1716519989,12868.299176519991,78.12050253000052,54394.48942464 2024-05-24,03:06:31.000,145,11111593,-795,0,1716519990,12868.380012239992,78.12050253000052,54394.510386 2024-05-24,03:06:32.000,145,11111626,-795,0,1716519991,12868.366539620001,78.20509209000011,54394.46846328 2024-05-24,03:06:33.000,145,11111580,-795,0,1716519992,12868.534947369997,78.26853426000162,54394.54532160001 2024-05-24,03:06:34.000,145,11111601,-795,0,1716519993,12868.642728329993,78.32492730000376,54394.53833448 2024-05-24,03:06:35.000,145,11111617,-795,0,1716519994,12868.689882500003,78.33902556000248,54394.63615416 2024-05-24,03:06:36.000,145,11111580,-795,0,1716519995,12868.696618809998,78.41656599000271,54394.62217992001 2024-05-24,03:06:37.000,145,11111586,-795,0,1716519996,12868.669673570002,78.41656599000271,54394.45448904001 2024-05-24,03:06:38.000,145,11111547,-795,0,1716519997,12868.737036669998,78.39541860000463,54394.60820568 2024-05-24,03:06:39.000,145,11111584,-795,0,1716519998,12868.898708109999,78.24033774000418,54394.67807688 2024-05-24,03:06:40.000,145,11111549,-795,0,1716519999,12869.13447895999,78.16984644000331,54394.782883679996 2024-05-24,03:06:41.000,145,11111592,-795,0,1716520000,12869.471294459996,78.24033774000418,54394.79685792 2024-05-24,03:06:42.000,145,11111569,-795,0,1716520001,12869.558866489991,78.43771338000079,54394.74794808 2024-05-24,03:06:43.000,145,11111581,-795,0,1716520002,12869.626229590001,78.52230294000037,54394.64314128001 2024-05-24,03:06:44.000,145,11111558,-795,0,1716520003,12869.659911139992,78.54345032999845,54394.67807688 2024-05-24,03:06:45.000,145,11111585,-795,0,1716520004,12869.747483170002,78.50820468000165,54394.685064 2024-05-24,03:06:46.000,145,11111596,-795,0,1716520005,12869.794637339997,78.53640119999909,54394.685064 2024-05-24,03:06:47.000,145,11111565,-795,0,1716520006,12869.808109960002,78.51525381000101,54394.63615416 2024-05-24,03:06:48.000,145,11111616,-795,0,1716520007,12869.902418299993,78.52935206999973,54394.70602536 2024-05-24,03:06:49.000,145,11111605,-795,0,1716520008,12870.064089739994,78.52935206999973,54394.88070336001 2024-05-24,03:06:50.000,145,11111604,-795,0,1716520009,12870.158398079999,78.5645977200038,54394.94358744 2024-05-24,03:06:51.000,145,11111527,-795,0,1716520010,12870.21228855999,78.5645977200038,54394.77589656 2024-05-24,03:06:52.000,145,11111604,-795,0,1716520011,12870.158398079999,78.66328554000211,54394.66410264001 2024-05-24,03:06:53.000,145,11111574,-795,0,1716520012,12870.387432619995,78.67033467000147,54394.782883679996 2024-05-24,03:06:54.000,145,11111585,-795,0,1716520013,12870.42111417,78.68443293000018,54394.887690480005 2024-05-24,03:06:55.000,145,11111562,-795,0,1716520014,12870.549104059995,78.64213815000403,54394.97153592 2024-05-24,03:06:56.000,145,11111577,-795,0,1716520015,12870.57604929999,78.6985311899989,54395.02743288001 2024-05-24,03:06:57.000,145,11111590,-795,0,1716520016,12870.636676089991,78.64213815000403,54395.02743288001 2024-05-24,03:06:58.000,145,11111587,-795,0,1716520017,12870.690566569996,78.65623641000275,54395.055381360005 2024-05-24,03:06:59.000,145,11111601,-795,0,1716520018,12870.751193359996,78.67738380000083,54395.23005936 2024-05-24,03:07:00.000,145,11111575,-795,0,1716520019,12870.784874910001,78.74082597000233,54395.25800784 2024-05-24,03:07:01.000,145,11111621,-795,0,1716520020,12870.811820149996,78.76902248999977,54395.19512376001 2024-05-24,03:07:02.000,145,11111602,-795,0,1716520021,12870.778138599992,78.8113172700032,54395.16717528001 2024-05-24,03:07:03.000,145,11111642,-795,0,1716520022,12870.805083840001,78.8113172700032,54395.24403360001 2024-05-24,03:07:04.000,145,11111640,-795,0,1716520023,12870.805083840001,78.81836640000256,54395.35582752 2024-05-24,03:07:05.000,145,11111611,-795,0,1716520024,12870.899392179992,78.86066117999871,54395.43268584001 2024-05-24,03:07:06.000,145,11111653,-795,0,1716520025,12870.838765389992,78.9100050900015,54395.36281464001 2024-05-24,03:07:07.000,145,11111599,-795,0,1716520026,12870.852238009997,78.92410335000022,54395.320891920004 2024-05-24,03:07:08.000,145,11111556,-795,0,1716520027,12870.872446939997,78.98754552000173,54395.39775024 2024-05-24,03:07:09.000,145,11111611,-795,0,1716520028,12870.879183249992,79.03688943000452,54395.36980176 2024-05-24,03:07:10.000,145,11111601,-795,0,1716520029,12870.865710630002,79.05098769000324,54395.47460856 2024-05-24,03:07:11.000,145,11111612,-795,0,1716520030,12870.879183249992,79.07918421000068,54395.51653128 2024-05-24,03:07:12.000,145,11111580,-795,0,1716520031,12870.818556459992,79.16377377000026,54395.4187116 2024-05-24,03:07:13.000,145,11111619,-795,0,1716520032,12870.838765389992,79.1567246400009,54395.46063432001 2024-05-24,03:07:14.000,145,11111632,-795,0,1716520033,12870.885919560002,79.14262638000218,54395.5933896 2024-05-24,03:07:15.000,145,11111614,-795,0,1716520034,12870.939810039992,79.1567246400009,54395.57941536001 2024-05-24,03:07:16.000,145,11111623,-795,0,1716520035,12870.838765389992,79.1214789900041,54395.607363840005 2024-05-24,03:07:17.000,145,11111558,-795,0,1716520036,12870.885919560002,79.02984029999789,54395.558454000005 2024-05-24,03:07:18.000,145,11111555,-795,0,1716520037,12870.838765389992,78.99459465000109,54395.55146688001 2024-05-24,03:07:19.000,145,11111607,-795,0,1716520038,12870.933073729997,78.9100050900015,54395.621338079996 2024-05-24,03:07:20.000,145,11111606,-795,0,1716520039,12870.899392179992,78.84656292,54395.64229944 2024-05-24,03:07:21.000,145,11111620,-795,0,1716520040,12870.960018969992,78.79721901000448,54395.621338079996 2024-05-24,03:07:22.000,145,11111573,-795,0,1716520041,12870.973491589997,78.79016987999785,54395.71217064 2024-05-24,03:07:23.000,145,11111558,-795,0,1716520042,12871.000436829992,78.72672771000362,54395.67024792001 2024-05-24,03:07:24.000,145,11111574,-795,0,1716520043,12871.027382070002,78.6985311899989,54395.76108048 2024-05-24,03:07:25.000,145,11111616,-795,0,1716520044,12871.088008860002,78.65623641000275,54395.68422216 2024-05-24,03:07:26.000,145,11111549,-795,0,1716520045,12871.128426720003,78.64918728000339,54395.789028959996 2024-05-24,03:07:27.000,145,11111575,-795,0,1716520046,12871.135163029998,78.64213815000403,54395.62832520001 2024-05-24,03:07:28.000,145,11111538,-795,0,1716520047,12871.189053509988,78.63508902000467,54395.70518352 2024-05-24,03:07:29.000,145,11111568,-795,0,1716520048,12871.330516019989,78.58574511000188,54395.85191304 2024-05-24,03:07:30.000,145,11111607,-795,0,1716520049,12871.370933879989,78.52230294000037,54395.90781 2024-05-24,03:07:31.000,145,11111613,-795,0,1716520050,12871.404615429994,78.54345032999845,54395.94973272 2024-05-24,03:07:32.000,145,11111539,-795,0,1716520051,12871.397879119999,78.45886076999886,54395.844925920006 2024-05-24,03:07:33.000,145,11111600,-795,0,1716520052,12871.43156066999,78.5011555500023,54395.8030032 2024-05-24,03:07:34.000,145,11111589,-795,0,1716520053,12871.370933879989,78.46590989999822,54395.69819640001 2024-05-24,03:07:35.000,145,11111586,-795,0,1716520054,12871.438296979999,78.48705729000358,54395.942745600005 2024-05-24,03:07:36.000,145,11111580,-795,0,1716520055,12871.370933879989,78.49410642000294,54396.03357816001 2024-05-24,03:07:37.000,145,11111615,-795,0,1716520056,12871.317043399999,78.52230294000037,54396.040565280004 2024-05-24,03:07:38.000,145,11111599,-795,0,1716520057,12871.236207679998,78.4518116399995,54396.01960392 2024-05-24,03:07:39.000,145,11111588,-795,0,1716520058,12871.296834469998,78.49410642000294,54396.09646224 2024-05-24,03:07:40.000,145,11111602,-795,0,1716520059,12871.269889229989,78.43066425000143,54396.03357816001 2024-05-24,03:07:41.000,145,11111596,-795,0,1716520060,12871.276625539998,78.43066425000143,54395.991655440004 2024-05-24,03:07:42.000,145,11111583,-795,0,1716520061,12871.215998749998,78.37427120999928,54395.76806760001 2024-05-24,03:07:43.000,145,11111525,-795,0,1716520062,12871.269889229989,78.29673077999905,54395.872874400004 2024-05-24,03:07:44.000,145,11111581,-795,0,1716520063,12871.303570779994,78.19804296000075,54395.991655440004 2024-05-24,03:07:45.000,145,11111594,-795,0,1716520064,12871.189053509988,78.21919034999883,54396.03357816001 2024-05-24,03:07:46.000,145,11111590,-795,0,1716520065,12871.047591000002,78.26148513000226,54395.99864256 2024-05-24,03:07:47.000,145,11111601,-795,0,1716520066,12871.007173140002,78.40951686000335,54395.893835760005 2024-05-24,03:07:48.000,145,11111570,-795,0,1716520067,12870.993700519997,78.48000816000422,54395.823964560004 2024-05-24,03:07:49.000,145,11111563,-795,0,1716520068,12871.034118379997,78.5645977200038,54396.03357816001 2024-05-24,03:07:50.000,145,11111581,-795,0,1716520069,12871.101481479993,78.51525381000101,54396.16633344 2024-05-24,03:07:51.000,145,11111600,-795,0,1716520070,12871.141899339993,78.50820468000165,54396.13838496 2024-05-24,03:07:52.000,145,11111602,-795,0,1716520071,12871.074536239998,78.45886076999886,54396.040565280004 2024-05-24,03:07:53.000,145,11111619,-795,0,1716520072,12871.034118379997,78.5011555500023,54395.823964560004 2024-05-24,03:07:54.000,145,11111563,-795,0,1716520073,12871.101481479993,78.55049945999781,54396.21524328 2024-05-24,03:07:55.000,145,11111605,-795,0,1716520074,12871.047591000002,78.58574511000188,54396.23620464 2024-05-24,03:07:56.000,145,11111599,-795,0,1716520075,12871.034118379997,78.57869598000252,54396.159346320004 2024-05-24,03:07:57.000,145,11111570,-795,0,1716520076,12871.000436829992,78.63508902000467,54395.94973272 2024-05-24,03:07:58.000,145,11111653,-795,0,1716520077,12870.973491589997,78.63508902000467,54395.97069408 2024-05-24,03:07:59.000,145,11111584,-795,0,1716520078,12871.081272549993,78.69148205999954,54396.08248800001 2024-05-24,03:08:00.000,145,11111627,-795,0,1716520079,12871.088008860002,78.74787510000169,54396.13838496 2024-05-24,03:08:01.000,145,11111613,-795,0,1716520080,12871.067799930002,78.77607161999913,54396.17332056001 2024-05-24,03:08:02.000,145,11111616,-795,0,1716520081,12871.067799930002,78.82541553000192,54396.1174236 2024-05-24,03:08:03.000,145,11111553,-795,0,1716520082,12871.047591000002,78.85361204999936,54396.1174236 2024-05-24,03:08:04.000,145,11111586,-795,0,1716520083,12870.986964210002,78.86771030999807,54395.9776812 2024-05-24,03:08:05.000,145,11111586,-795,0,1716520084,12870.953282659997,78.89590683000279,54395.95671984 2024-05-24,03:08:06.000,145,11111577,-795,0,1716520085,12870.946546350002,78.88180857000407,54396.05453952001 2024-05-24,03:08:07.000,145,11111592,-795,0,1716520086,12870.919601109992,78.95229986999766,54395.98466832001 2024-05-24,03:08:08.000,145,11111574,-795,0,1716520087,12870.798347529992,78.95229986999766,54395.81697744001 2024-05-24,03:08:09.000,145,11111560,-795,0,1716520088,12870.784874910001,78.9593490000043,54395.83793880001 2024-05-24,03:08:10.000,145,11111605,-795,0,1716520089,12870.852238009997,78.93115247999958,54395.90781 2024-05-24,03:08:11.000,145,11111564,-795,0,1716520090,12870.818556459992,78.98754552000173,54395.98466832001 2024-05-24,03:08:12.000,145,11111562,-795,0,1716520091,12870.751193359996,79.03688943000452,54395.9776812 2024-05-24,03:08:13.000,145,11111638,-795,0,1716520092,12870.62320347,79.12852812000347,54395.81697744001 2024-05-24,03:08:14.000,145,11111586,-795,0,1716520093,12870.690566569996,79.14262638000218,54395.79601608001 2024-05-24,03:08:15.000,145,11111553,-795,0,1716520094,12870.697302879991,79.17082289999962,54396.00562968001 2024-05-24,03:08:16.000,145,11111617,-795,0,1716520095,12870.636676089991,79.22016681000241,54396.07550088 2024-05-24,03:08:17.000,145,11111598,-795,0,1716520096,12870.59625822999,79.24131420000049,54396.01960392 2024-05-24,03:08:18.000,145,11111642,-795,0,1716520097,12870.55584036999,79.22721594000177,54395.91479712001 2024-05-24,03:08:19.000,145,11111606,-795,0,1716520098,12870.55584036999,79.26246158999857,54396.0475524 2024-05-24,03:08:20.000,145,11111548,-795,0,1716520099,12870.448059409995,79.21311768000305,54395.70518352 2024-05-24,03:08:21.000,145,11111628,-795,0,1716520100,12870.427850479995,79.27655985000456,54395.91479712001 2024-05-24,03:08:22.000,145,11111569,-795,0,1716520101,12870.34027845,79.22721594000177,54395.844925920006 2024-05-24,03:08:23.000,145,11111598,-795,0,1716520102,12870.23249748999,79.27655985000456,54395.83793880001 2024-05-24,03:08:24.000,145,11111608,-795,0,1716520103,12870.245970109994,79.28360898000392,54396.040565280004 2024-05-24,03:08:25.000,145,11111599,-795,0,1716520104,12870.21228855999,79.33295288999943,54396.01960392 2024-05-24,03:08:26.000,145,11111615,-795,0,1716520105,12870.117980219999,79.26246158999857,54395.893835760005 2024-05-24,03:08:27.000,145,11111591,-795,0,1716520106,12870.050617119989,79.29770724000264,54395.87986152 2024-05-24,03:08:28.000,145,11111569,-795,0,1716520107,12869.989990329988,79.26951071999792,54395.90781 2024-05-24,03:08:29.000,145,11111607,-795,0,1716520108,12869.888945680003,79.29065811000328,54395.88684864001 2024-05-24,03:08:30.000,145,11111561,-795,0,1716520109,12869.841791509993,79.24131420000049,54395.83095168 2024-05-24,03:08:31.000,145,11111603,-795,0,1716520110,12869.713801619997,79.24131420000049,54395.78204184 2024-05-24,03:08:32.000,145,11111597,-795,0,1716520111,12869.632965899997,79.2554124599992,54395.75409336 2024-05-24,03:08:33.000,145,11111607,-795,0,1716520112,12869.592548039996,79.23426507000113,54395.76108048 2024-05-24,03:08:34.000,145,11111619,-795,0,1716520113,12869.619493279992,79.1567246400009,54395.8030032 2024-05-24,03:08:35.000,145,11111609,-795,0,1716520114,12869.606020660001,79.10738072999811,54395.74011912 2024-05-24,03:08:36.000,145,11111581,-795,0,1716520115,12869.579075419992,79.12852812000347,54395.726144880005 2024-05-24,03:08:37.000,145,11111592,-795,0,1716520116,12869.457821839991,79.07918421000068,54395.57242824 2024-05-24,03:08:38.000,145,11111568,-795,0,1716520117,12869.478030769991,79.03688943000452,54395.57941536001 2024-05-24,03:08:39.000,145,11111630,-795,0,1716520118,12869.545393870001,79.05098769000324,54395.64928656001 2024-05-24,03:08:40.000,145,11111610,-795,0,1716520119,12869.531921249996,79.02984029999789,54395.61435096 2024-05-24,03:08:41.000,145,11111566,-795,0,1716520120,12869.565602800001,78.97344726000301,54395.67024792001 2024-05-24,03:08:42.000,145,11111624,-795,0,1716520121,12869.518448629991,78.95229986999766,54395.50255704001 2024-05-24,03:08:43.000,145,11111587,-795,0,1716520122,12869.511712319996,78.88885770000343,54395.46762144 2024-05-24,03:08:44.000,145,11111504,-795,0,1716520123,12869.545393870001,78.80426814000384,54395.42569872 2024-05-24,03:08:45.000,145,11111572,-795,0,1716520124,12869.511712319996,78.78312074999849,54395.42569872 2024-05-24,03:08:46.000,145,11111630,-795,0,1716520125,12869.552130179996,78.76902248999977,54395.50255704001 2024-05-24,03:08:47.000,145,11111557,-795,0,1716520126,12869.531921249996,78.6985311899989,54395.271982080005 2024-05-24,03:08:48.000,145,11111602,-795,0,1716520127,12869.504976010001,78.63508902000467,54395.32787904 2024-05-24,03:08:49.000,145,11111586,-795,0,1716520128,12869.572339109996,78.60689249999996,54395.49556992 2024-05-24,03:08:50.000,145,11111584,-795,0,1716520129,12869.592548039996,78.54345032999845,54395.40473736 2024-05-24,03:08:51.000,145,11111592,-795,0,1716520130,12869.707065310002,78.49410642000294,54395.44666008 2024-05-24,03:08:52.000,145,11111577,-795,0,1716520131,12869.727274240002,78.43771338000079,54395.341853280006 2024-05-24,03:08:53.000,145,11111624,-795,0,1716520132,12869.747483170002,78.39541860000463,54395.32787904 2024-05-24,03:08:54.000,145,11111599,-795,0,1716520133,12869.700328999992,78.43066425000143,54395.16018816 2024-05-24,03:08:55.000,145,11111607,-795,0,1716520134,12869.902418299993,78.3531238200012,54395.37678888 2024-05-24,03:08:56.000,145,11111626,-795,0,1716520135,12869.996726639998,78.36017295000056,54395.439672960005 2024-05-24,03:08:57.000,145,11111583,-795,0,1716520136,12870.064089739994,78.36722207999992,54395.390763120005 2024-05-24,03:08:58.000,145,11111600,-795,0,1716520137,12870.104507599994,78.388369469998,54395.40473736 2024-05-24,03:08:59.000,145,11111587,-795,0,1716520138,12870.21228855999,78.36722207999992,54395.509544160006 2024-05-24,03:09:00.000,145,11111599,-795,0,1716520139,12870.306596899994,78.34607469000184,54395.60037672001 2024-05-24,03:09:01.000,145,11111621,-795,0,1716520140,12870.31333320999,78.29673077999905,54395.57242824 2024-05-24,03:09:02.000,145,11111619,-795,0,1716520141,12870.25944273,78.2896816499997,54395.55146688001 2024-05-24,03:09:03.000,145,11111585,-795,0,1716520142,12870.25944273,78.26148513000226,54395.5235184 2024-05-24,03:09:04.000,145,11111615,-795,0,1716520143,12870.27291534999,78.27558339000097,54395.67024792001 2024-05-24,03:09:05.000,145,11111630,-795,0,1716520144,12870.25944273,78.23328861000482,54395.6632608 2024-05-24,03:09:06.000,145,11111634,-795,0,1716520145,12870.21228855999,78.24033774000418,54395.68422216 2024-05-24,03:09:07.000,145,11111604,-795,0,1716520146,12870.171870699989,78.21919034999883,54395.6632608 2024-05-24,03:09:08.000,145,11111517,-795,0,1716520147,12870.117980219999,78.21214121999947,54395.46063432001 2024-05-24,03:09:09.000,145,11111636,-795,0,1716520148,12870.091034979989,78.12755165999988,54395.5235184 2024-05-24,03:09:10.000,145,11111564,-795,0,1716520149,12870.057353429998,78.09230601000309,54395.50255704001 2024-05-24,03:09:11.000,145,11111635,-795,0,1716520150,12870.050617119989,78.05706035999901,54395.63531232 2024-05-24,03:09:12.000,145,11111630,-795,0,1716520151,12869.969781399988,78.06410948999837,54395.55146688001 2024-05-24,03:09:13.000,145,11111570,-795,0,1716520152,12869.929363539988,78.02181471000222,54395.51653128 2024-05-24,03:09:14.000,145,11111669,-795,0,1716520153,12869.969781399988,78.01476558000286,54395.53749264 2024-05-24,03:09:15.000,145,11111599,-795,0,1716520154,12869.956308779998,77.99361819000478,54395.6632608 2024-05-24,03:09:16.000,145,11111539,-795,0,1716520155,12869.949572469988,78.02181471000222,54395.64928656001 2024-05-24,03:09:17.000,145,11111601,-795,0,1716520156,12869.875473059998,78.02181471000222,54395.621338079996 2024-05-24,03:09:18.000,145,11111632,-795,0,1716520157,12869.781164719992,78.03591297000094,54395.439672960005 2024-05-24,03:09:19.000,145,11111612,-795,0,1716520158,12869.727274240002,78.06410948999837,54395.54447976 2024-05-24,03:09:20.000,145,11111586,-795,0,1716520159,12869.767692100002,78.12755165999988,54395.57941536001 2024-05-24,03:09:21.000,145,11111630,-795,0,1716520160,12869.626229590001,78.14869904999796,54395.46762144 2024-05-24,03:09:22.000,145,11111619,-795,0,1716520161,12869.632965899997,78.17689557000267,54395.54447976 2024-05-24,03:09:23.000,145,11111620,-795,0,1716520162,12869.632965899997,78.20509209000011,54395.57242824 2024-05-24,03:09:24.000,145,11111586,-795,0,1716520163,12869.558866489991,78.16984644000331,54395.53749264 2024-05-24,03:09:25.000,145,11111646,-795,0,1716520164,12869.558866489991,78.22623947999818,54395.50255704001 2024-05-24,03:09:26.000,145,11111607,-795,0,1716520165,12869.46455815,78.22623947999818,54395.43268584001 2024-05-24,03:09:27.000,145,11111634,-795,0,1716520166,12869.48476708,78.20509209000011,54395.39775024 2024-05-24,03:09:28.000,145,11111582,-795,0,1716520167,12869.451085529996,78.20509209000011,54395.48159568001 2024-05-24,03:09:29.000,145,11111649,-795,0,1716520168,12869.417403979991,78.17689557000267,54395.5235184 2024-05-24,03:09:30.000,145,11111632,-795,0,1716520169,12869.40393136,78.16279731000395,54395.46762144 2024-05-24,03:09:31.000,145,11111607,-795,0,1716520170,12869.44434922,78.14869904999796,54395.53749264 2024-05-24,03:09:32.000,145,11111592,-795,0,1716520171,12869.491503389996,78.12050253000052,54395.509544160006 2024-05-24,03:09:33.000,145,11111630,-795,0,1716520172,12869.38372243,78.13460078999924,54395.37678888 2024-05-24,03:09:34.000,145,11111529,-795,0,1716520173,12869.370249809996,78.09935514000244,54395.36980176 2024-05-24,03:09:35.000,145,11111582,-795,0,1716520174,12869.451085529996,78.08525688000373,54395.488582800004 2024-05-24,03:09:36.000,145,11111595,-795,0,1716520175,12869.518448629991,78.08525688000373,54395.46063432001 2024-05-24,03:09:37.000,145,11111613,-795,0,1716520176,12869.518448629991,78.09230601000309,54395.41172448001 2024-05-24,03:09:38.000,145,11111581,-795,0,1716520177,12869.558866489991,78.09230601000309,54395.42569872 2024-05-24,03:09:39.000,145,11111606,-795,0,1716520178,12869.673383759997,78.02181471000222,54395.60037672001 2024-05-24,03:09:40.000,145,11111546,-795,0,1716520179,12869.693592689997,78.01476558000286,54395.54447976 2024-05-24,03:09:41.000,145,11111612,-795,0,1716520180,12869.713801619997,78.02886384000158,54395.53749264 2024-05-24,03:09:42.000,145,11111629,-795,0,1716520181,12869.707065310002,78.0429621000003,54395.55146688001 2024-05-24,03:09:43.000,145,11111609,-795,0,1716520182,12869.808109960002,78.0429621000003,54395.5235184 2024-05-24,03:09:44.000,145,11111600,-795,0,1716520183,12869.875473059998,78.07820775000437,54395.69120928 2024-05-24,03:09:45.000,145,11111622,-795,0,1716520184,12869.888945680003,78.07115861999773,54395.71217064 2024-05-24,03:09:46.000,145,11111602,-795,0,1716520185,12869.888945680003,78.08525688000373,54395.726144880005 2024-05-24,03:09:47.000,145,11111599,-795,0,1716520186,12869.875473059998,78.09935514000244,54395.6632608 2024-05-24,03:09:48.000,145,11111524,-795,0,1716520187,12869.821582579993,78.1064042700018,54395.63531232 2024-05-24,03:09:49.000,145,11111552,-795,0,1716520188,12869.848527820002,78.12050253000052,54395.677235040006 2024-05-24,03:09:50.000,145,11111595,-795,0,1716520189,12869.855264129998,78.11345340000116,54395.76806760001 2024-05-24,03:09:51.000,145,11111582,-795,0,1716520190,12869.841791509993,78.11345340000116,54395.79601608001 2024-05-24,03:09:52.000,145,11111574,-795,0,1716520191,12869.740746859992,78.17689557000267,54395.71217064 2024-05-24,03:09:53.000,145,11111603,-795,0,1716520192,12869.713801619997,78.18394470000203,54395.79601608001 2024-05-24,03:09:54.000,145,11111560,-795,0,1716520193,12869.626229590001,78.21214121999947,54395.733132 2024-05-24,03:09:55.000,145,11111607,-795,0,1716520194,12869.504976010001,78.24033774000418,54395.5933896 2024-05-24,03:09:56.000,145,11111553,-795,0,1716520195,12869.44434922,78.3178781700044,54395.844925920006 2024-05-24,03:09:57.000,145,11111632,-795,0,1716520196,12869.31635932999,78.34607469000184,54395.85191304 2024-05-24,03:09:58.000,145,11111575,-795,0,1716520197,12869.228787299995,78.40951686000335,54395.677235040006 2024-05-24,03:09:59.000,145,11111547,-795,0,1716520198,12869.13447895999,78.46590989999822,54395.69120928 2024-05-24,03:10:00.000,145,11111581,-795,0,1716520199,12869.127742649995,78.51525381000101,54395.83793880001 2024-05-24,03:10:01.000,145,11111614,-795,0,1716520200,12869.067115859994,78.52935206999973,54395.85191304 2024-05-24,03:10:02.000,145,11111625,-795,0,1716520201,12869.08058848,78.58574511000188,54395.87986152 2024-05-24,03:10:03.000,145,11111590,-795,0,1716520202,12869.006489069994,78.5998433700006,54395.78204184 2024-05-24,03:10:04.000,145,11111569,-795,0,1716520203,12869.006489069994,78.65623641000275,54395.74011912 2024-05-24,03:10:05.000,145,11111586,-795,0,1716520204,12868.905444419994,78.67738380000083,54395.74710624001 2024-05-24,03:10:06.000,145,11111563,-795,0,1716520205,12868.885235489994,78.8113172700032,54395.79601608001 2024-05-24,03:10:07.000,145,11111645,-795,0,1716520206,12868.804399769993,78.83951379000064,54395.58640248 2024-05-24,03:10:08.000,145,11111602,-795,0,1716520207,12868.844817629993,78.90295596000215,54395.6632608 2024-05-24,03:10:09.000,145,11111601,-795,0,1716520208,12868.999752759999,78.89590683000279,54395.83793880001 2024-05-24,03:10:10.000,145,11111623,-795,0,1716520209,12868.986280139994,78.95229986999766,54395.85191304 2024-05-24,03:10:11.000,145,11111580,-795,0,1716520210,12869.087324789994,78.95229986999766,54395.81697744001 2024-05-24,03:10:12.000,145,11111582,-795,0,1716520211,12869.12100634,78.99459465000109,54395.78204184 2024-05-24,03:10:13.000,145,11111618,-795,0,1716520212,12869.14121527,78.97344726000301,54395.68422216 2024-05-24,03:10:14.000,145,11111565,-795,0,1716520213,12869.188369439995,79.00164378000045,54395.68422216 2024-05-24,03:10:15.000,145,11111629,-795,0,1716520214,12869.29615039999,79.00869290999981,54395.83095168 2024-05-24,03:10:16.000,145,11111593,-795,0,1716520215,12869.3635135,79.00164378000045,54395.85191304 2024-05-24,03:10:17.000,145,11111606,-795,0,1716520216,12869.37698611999,78.98754552000173,54395.872874400004 2024-05-24,03:10:18.000,145,11111579,-795,0,1716520217,12869.32309564,78.97344726000301,54395.85191304 2024-05-24,03:10:19.000,145,11111588,-795,0,1716520218,12869.39719504999,78.99459465000109,54395.99864256 2024-05-24,03:10:20.000,145,11111590,-795,0,1716520219,12869.390458739996,79.0932824699994,54395.90082288 2024-05-24,03:10:21.000,145,11111619,-795,0,1716520220,12869.457821839991,79.10738072999811,54395.94973272 2024-05-24,03:10:22.000,145,11111585,-795,0,1716520221,12869.48476708,79.21311768000305,54395.9776812 2024-05-24,03:10:23.000,145,11111637,-795,0,1716520222,12869.471294459996,79.21311768000305,54396.061526640005 2024-05-24,03:10:24.000,145,11111635,-795,0,1716520223,12869.491503389996,79.27655985000456,54396.159346320004 2024-05-24,03:10:25.000,145,11111587,-795,0,1716520224,12869.498239699991,79.26951071999792,54396.208256160004 2024-05-24,03:10:26.000,145,11111614,-795,0,1716520225,12869.491503389996,79.304756370002,54396.22223040001 2024-05-24,03:10:27.000,145,11111619,-795,0,1716520226,12869.451085529996,79.304756370002,54396.208256160004 2024-05-24,03:10:28.000,145,11111515,-795,0,1716520227,12869.430876599996,79.3681985400035,54396.27114024001 2024-05-24,03:10:29.000,145,11111645,-795,0,1716520228,12869.457821839991,79.42459157999838,54396.28511448 2024-05-24,03:10:30.000,145,11111597,-795,0,1716520229,12869.42414029,79.43868984000437,54396.2921016 2024-05-24,03:10:31.000,145,11111591,-795,0,1716520230,12869.471294459996,79.48098462000053,54396.26415312 2024-05-24,03:10:32.000,145,11111590,-795,0,1716520231,12869.525184940001,79.48803374999989,54396.27114024001 2024-05-24,03:10:33.000,145,11111623,-795,0,1716520232,12869.585811730001,79.5021320099986,54396.32005008001 2024-05-24,03:10:34.000,145,11111630,-795,0,1716520233,12869.713801619997,79.5514759200014,54396.5017152 2024-05-24,03:10:35.000,145,11111622,-795,0,1716520234,12869.787901030002,79.5162302700046,54396.494728080004 2024-05-24,03:10:36.000,145,11111593,-795,0,1716520235,12869.868736750002,79.56557418000011,54396.494728080004 2024-05-24,03:10:37.000,145,11111613,-795,0,1716520236,12869.922627229993,79.57967243999883,54396.35498568 2024-05-24,03:10:38.000,145,11111585,-795,0,1716520237,12870.064089739994,79.64311461000034,54396.46677960001 2024-05-24,03:10:39.000,145,11111587,-795,0,1716520238,12870.225761179994,79.6501637399997,54396.55761216001 2024-05-24,03:10:40.000,145,11111572,-795,0,1716520239,12870.306596899994,79.72770416999992,54396.613509120005 2024-05-24,03:10:41.000,145,11111613,-795,0,1716520240,12870.508686199995,79.76999895000336,54396.683380320006 2024-05-24,03:10:42.000,145,11111634,-795,0,1716520241,12870.636676089991,79.85458851000294,54396.72530304001 2024-05-24,03:10:43.000,145,11111625,-795,0,1716520242,12870.784874910001,79.82639198999823,54396.71831592 2024-05-24,03:10:44.000,145,11111458,-795,0,1716520243,12870.946546350002,79.88278503000038,54396.82312272001 2024-05-24,03:10:45.000,145,11111592,-795,0,1716520244,12871.135163029998,80.01671850000275,54396.879019680004 2024-05-24,03:10:46.000,145,11111603,-795,0,1716520245,12871.215998749998,80.15065196999785,54396.99081360001 2024-05-24,03:10:47.000,145,11111609,-795,0,1716520246,12871.276625539998,80.22819239999808,54396.96985224001 2024-05-24,03:10:48.000,145,11111595,-795,0,1716520247,12871.317043399999,80.38327325999853,54397.01177496001 2024-05-24,03:10:49.000,145,11111653,-795,0,1716520248,12871.337252329999,80.47491195000475,54397.2004272 2024-05-24,03:10:50.000,145,11111581,-795,0,1716520249,12871.343988639994,80.57359977000306,54397.29824688 2024-05-24,03:10:51.000,145,11111611,-795,0,1716520250,12871.39114280999,80.67228759000136,54397.403053680006 2024-05-24,03:10:52.000,145,11111513,-795,0,1716520251,12871.323779709994,80.78507366999838,54397.41702792 2024-05-24,03:10:53.000,145,11111561,-795,0,1716520252,12871.370933879989,80.83441758000117,54397.36113096 2024-05-24,03:10:54.000,145,11111560,-795,0,1716520253,12871.337252329999,80.9472036599982,54397.451963520005 2024-05-24,03:10:55.000,145,11111542,-795,0,1716520254,12871.384406499994,80.99654757000098,54397.55677032 2024-05-24,03:10:56.000,145,11111575,-795,0,1716520255,12871.303570779994,81.03179321999778,54397.42401504001 2024-05-24,03:10:57.000,145,11111647,-795,0,1716520256,12871.438296979999,81.04589148000377,54397.63362864 2024-05-24,03:10:58.000,145,11111618,-795,0,1716520257,12871.397879119999,81.13753017000272,54397.7244612 2024-05-24,03:10:59.000,145,11111603,-795,0,1716520258,12871.49892377,81.20802147000359,54397.885164960004 2024-05-24,03:11:00.000,145,11111590,-795,0,1716520259,12871.45176959999,81.23621799000102,54397.89913920001 2024-05-24,03:11:01.000,145,11111581,-795,0,1716520260,12871.49218745999,81.28556190000381,54397.89215208 2024-05-24,03:11:02.000,145,11111594,-795,0,1716520261,12871.49218745999,81.36310233000404,54397.87817784001 2024-05-24,03:11:03.000,145,11111567,-795,0,1716520262,12871.49892377,81.4335936300049,54397.92010056 2024-05-24,03:11:04.000,145,11111605,-795,0,1716520263,12871.5191327,81.53933058000257,54398.14368840001 2024-05-24,03:11:05.000,145,11111614,-795,0,1716520264,12871.505660079994,81.60277275000408,54398.178624 2024-05-24,03:11:06.000,145,11111589,-795,0,1716520265,12871.43156066999,81.63096927000151,54398.192598240006 2024-05-24,03:11:07.000,145,11111610,-795,0,1716520266,12871.377670189999,81.65211665999959,54398.15766264 2024-05-24,03:11:08.000,145,11111614,-795,0,1716520267,12871.384406499994,81.6803131800043,54398.29740504 2024-05-24,03:11:09.000,145,11111601,-795,0,1716520268,12871.377670189999,81.68736231000366,54398.360289120006 2024-05-24,03:11:10.000,145,11111659,-795,0,1716520269,12871.384406499994,81.70850970000174,54398.46509592 2024-05-24,03:11:11.000,145,11111570,-795,0,1716520270,12871.404615429994,81.7508044799979,54398.50003152001 2024-05-24,03:11:12.000,145,11111602,-795,0,1716520271,12871.330516019989,81.77900100000261,54398.4231732 2024-05-24,03:11:13.000,145,11111584,-795,0,1716520272,12871.458505909999,81.79309926000133,54398.52099288001 2024-05-24,03:11:14.000,145,11111651,-795,0,1716520273,12871.485451149994,81.74375534999854,54398.64676104001 2024-05-24,03:11:15.000,145,11111622,-795,0,1716520274,12871.53934163,81.75785361000453,54398.723619360004 2024-05-24,03:11:16.000,145,11111597,-795,0,1716520275,12871.47871484,81.76490274000389,54398.61182544 2024-05-24,03:11:17.000,145,11111637,-795,0,1716520276,12871.525869009994,81.79309926000133,54398.59086408 2024-05-24,03:11:18.000,145,11111632,-795,0,1716520277,12871.5191327,81.75785361000453,54398.68169664 2024-05-24,03:11:19.000,145,11111612,-795,0,1716520278,12871.57975949,81.74375534999854,54398.842400400004 2024-05-24,03:11:20.000,145,11111644,-795,0,1716520279,12871.647122589995,81.6803131800043,54398.891310240004 2024-05-24,03:11:21.000,145,11111619,-795,0,1716520280,12871.667331519995,81.68736231000366,54398.90528448001 2024-05-24,03:11:22.000,145,11111594,-795,0,1716520281,12871.67406782999,81.64506753000023,54398.877336 2024-05-24,03:11:23.000,145,11111568,-795,0,1716520282,12871.66059521,81.63801840000087,54398.87034888 2024-05-24,03:11:24.000,145,11111612,-795,0,1716520283,12871.647122589995,81.58867448999808,54398.98214280001 2024-05-24,03:11:25.000,145,11111631,-795,0,1716520284,12871.57302317999,81.58162535999872,54398.85637464001 2024-05-24,03:11:26.000,145,11111628,-795,0,1716520285,12871.41135173999,81.54637971000193,54398.84938752 2024-05-24,03:11:27.000,145,11111635,-795,0,1716520286,12871.290098159989,81.48293754000042,54398.695670880006 2024-05-24,03:11:28.000,145,11111605,-795,0,1716520287,12871.189053509988,81.41949536999891,54398.70964512 2024-05-24,03:11:29.000,145,11111627,-795,0,1716520288,12871.182317199993,81.25031624999974,54398.891310240004 2024-05-24,03:11:30.000,145,11111586,-795,0,1716520289,12871.209262439988,80.98949844000163,54398.83541328001 2024-05-24,03:11:31.000,145,11111624,-795,0,1716520290,12871.350724949989,80.86966322999797,54398.82143904 2024-05-24,03:11:32.000,145,11111602,-795,0,1716520291,12871.350724949989,80.88376149000396,54398.61881256001 2024-05-24,03:11:33.000,145,11111671,-795,0,1716520292,12871.45176959999,81.05294061000313,54398.82143904 2024-05-24,03:11:34.000,145,11111621,-795,0,1716520293,12871.39114280999,81.109333649998,54398.89829736 2024-05-24,03:11:35.000,145,11111626,-795,0,1716520294,12871.242943989993,81.13048104000336,54398.961181440005 2024-05-24,03:11:36.000,145,11111606,-795,0,1716520295,12871.088008860002,81.10228451999865,54398.93323296001 2024-05-24,03:11:37.000,145,11111641,-795,0,1716520296,12870.966755280002,81.03179321999778,54399.00310416001 2024-05-24,03:11:38.000,145,11111629,-795,0,1716520297,12870.966755280002,80.97540018000291,54399.10092384001 2024-05-24,03:11:39.000,145,11111578,-795,0,1716520298,12870.892655869997,80.92605627000012,54399.17079504001 2024-05-24,03:11:40.000,145,11111571,-795,0,1716520299,12870.852238009997,80.83441758000117,54399.09393672 2024-05-24,03:11:41.000,145,11111585,-795,0,1716520300,12870.764665980001,80.77802453999902,54399.031052640006 2024-05-24,03:11:42.000,145,11111579,-795,0,1716520301,12870.677093949991,80.74277889000223,54398.95419432001 2024-05-24,03:11:43.000,145,11111609,-795,0,1716520302,12870.59625822999,80.65818933000264,54398.99611704 2024-05-24,03:11:44.000,145,11111608,-795,0,1716520303,12870.57604929999,80.61589454999921,54399.25464048 2024-05-24,03:11:45.000,145,11111615,-795,0,1716520304,12870.53563143999,80.58769803000177,54399.20573064 2024-05-24,03:11:46.000,145,11111588,-795,0,1716520305,12870.488477269995,80.53130498999963,54399.20573064 2024-05-24,03:11:47.000,145,11111587,-755,0,1716520306,12870.42111417,80.50310847000219,54399.14983368001 2024-05-24,03:11:48.000,145,11111591,-795,0,1716520307,12870.38069631,80.42556804000196,54399.0869496 2024-05-24,03:11:49.000,145,11111604,-795,0,1716520308,12870.31333320999,80.38327325999853,54399.20573064 2024-05-24,03:11:50.000,145,11111587,-795,0,1716520309,12870.29986059,80.29163456999959,54399.11489808 2024-05-24,03:11:51.000,145,11111635,-795,0,1716520310,12870.239233799999,80.24933979000343,54399.1568208 2024-05-24,03:11:52.000,145,11111610,-795,0,1716520311,12870.144925459994,80.22114326999872,54399.031052640006 2024-05-24,03:11:53.000,145,11111620,-795,0,1716520312,12870.077562359998,80.22114326999872,54399.13585944 2024-05-24,03:11:54.000,145,11111605,-795,0,1716520313,12870.151661769989,80.1083571900017,54399.13585944 2024-05-24,03:11:55.000,145,11111622,-795,0,1716520314,12870.138189149999,80.03081676000147,54399.18476928 2024-05-24,03:11:56.000,145,11111571,-795,0,1716520315,12870.138189149999,79.95327633000124,54399.00310416001 2024-05-24,03:11:57.000,145,11111590,-795,0,1716520316,12869.949572469988,80.00262024000403,54398.82842616 2024-05-24,03:11:58.000,145,11111572,-795,0,1716520317,12870.050617119989,79.98852197999804,54398.9472072 2024-05-24,03:11:59.000,145,11111607,-795,0,1716520318,12870.050617119989,80.0096693700034,54399.06598824 2024-05-24,03:12:00.000,145,11111594,-795,0,1716520319,12869.989990329988,80.05196414999955,54399.010091280004 2024-05-24,03:12:01.000,145,11111599,-795,0,1716520320,12869.915890919998,80.05196414999955,54399.059001120004 2024-05-24,03:12:02.000,145,11111608,-795,0,1716520321,12869.888945680003,80.11540632000106,54399.05201400001 2024-05-24,03:12:03.000,145,11111588,-795,0,1716520322,12869.841791509993,80.19999588000064,54398.96816856 2024-05-24,03:12:04.000,145,11111563,-795,0,1716520323,12869.821582579993,80.25638892000279,54399.00310416001 2024-05-24,03:12:05.000,145,11111629,-795,0,1716520324,12869.754219479997,80.31278195999766,54398.96816856 2024-05-24,03:12:06.000,145,11111569,-795,0,1716520325,12869.693592689997,80.32688022000366,54398.94022008 2024-05-24,03:12:07.000,145,11111564,-795,0,1716520326,12869.552130179996,80.34802761000174,54398.78650344001 2024-05-24,03:12:08.000,145,11111600,-795,0,1716520327,12869.46455815,80.39032238999789,54398.76554208001 2024-05-24,03:12:09.000,145,11111606,-795,0,1716520328,12869.451085529996,80.44671543000004,54398.95419432001 2024-05-24,03:12:10.000,145,11111566,-795,0,1716520329,12869.39719504999,80.55950151000434,54398.89829736 2024-05-24,03:12:11.000,145,11111600,-795,0,1716520330,12869.28267778,80.65818933000264,54398.89829736 2024-05-24,03:12:12.000,145,11111562,-795,0,1716520331,12869.11427002999,80.73572976000287,54398.8074648 2024-05-24,03:12:13.000,145,11111626,-795,0,1716520332,12868.97280751999,80.84146671000053,54398.744580720006 2024-05-24,03:12:14.000,145,11111598,-795,0,1716520333,12868.898708109999,80.93310539999948,54398.73759360001 2024-05-24,03:12:15.000,145,11111564,-795,0,1716520334,12868.763981909993,81.03884235000442,54398.73060648 2024-05-24,03:12:16.000,145,11111617,-795,0,1716520335,12868.635992019998,81.11638278000464,54398.7725292 2024-05-24,03:12:17.000,145,11111579,-795,0,1716520336,12868.501265819992,81.2221197300023,54398.723619360004 2024-05-24,03:12:18.000,145,11111599,-795,0,1716520337,12868.319385449991,81.2573653799991,54398.68868376001 2024-05-24,03:12:19.000,145,11111618,-795,0,1716520338,12868.218340799991,81.32080755000061,54398.76554208001 2024-05-24,03:12:20.000,145,11111536,-795,0,1716520339,12868.090350909995,81.34900406999805,54398.59086408 2024-05-24,03:12:21.000,145,11111599,-795,0,1716520340,12868.029724119995,81.41244623999955,54398.723619360004 2024-05-24,03:12:22.000,145,11111579,-795,0,1716520341,12867.93541577999,81.45474102000298,54398.555928480004 2024-05-24,03:12:23.000,145,11111561,-795,0,1716520342,12867.800689579999,81.44769189000363,54398.54894136001 2024-05-24,03:12:24.000,145,11111597,-795,0,1716520343,12867.77374433999,81.48293754000042,54398.625799680005 2024-05-24,03:12:25.000,145,11111574,-795,0,1716520344,12867.726590169994,81.51113405999786,54398.68169664 2024-05-24,03:12:26.000,145,11111594,-795,0,1716520345,12867.625545519993,81.49703579999914,54398.60483832 2024-05-24,03:12:27.000,145,11111583,-795,0,1716520346,12867.517764559998,81.46179015000234,54398.47208304 2024-05-24,03:12:28.000,145,11111574,-795,0,1716520347,12867.436928839998,81.47588841000106,54398.47907016001 2024-05-24,03:12:29.000,145,11111625,-795,0,1716520348,12867.329147880002,81.42654449999827,54398.43714744 2024-05-24,03:12:30.000,145,11111585,-795,0,1716520349,12867.201157989992,81.42654449999827,54398.39522472 2024-05-24,03:12:31.000,145,11111645,-795,0,1716520350,12867.086640720001,81.4053971100002,54398.34631488 2024-05-24,03:12:32.000,145,11111606,-795,0,1716520351,12866.92496928,81.4335936300049,54398.19958536 2024-05-24,03:12:33.000,145,11111590,-795,0,1716520352,12866.84413356,81.4053971100002,54398.28343080001 2024-05-24,03:12:34.000,145,11111632,-795,0,1716520353,12866.79697938999,81.34195493999869,54398.30439216 2024-05-24,03:12:35.000,145,11111611,-795,0,1716520354,12866.668989499994,81.26441450999846,54398.23452096001 2024-05-24,03:12:36.000,145,11111572,-795,0,1716520355,12866.62183533,81.22916886000166,54398.08779144 2024-05-24,03:12:37.000,145,11111606,-795,0,1716520356,12866.460163889999,81.20802147000359,54397.955036160005 2024-05-24,03:12:38.000,145,11111552,-795,0,1716520357,12866.338910309998,81.1586775600008,54397.94106192 2024-05-24,03:12:39.000,145,11111593,-795,0,1716520358,12866.264810899993,81.11638278000464,54397.98298464 2024-05-24,03:12:40.000,145,11111587,-795,0,1716520359,12866.143557319992,81.14457930000208,54397.91311344 2024-05-24,03:12:41.000,145,11111635,-795,0,1716520360,12866.035776359997,81.0599897400025,54397.89215208 2024-05-24,03:12:42.000,145,11111626,-795,0,1716520361,12865.867368610001,81.05294061000313,54397.787345280005 2024-05-24,03:12:43.000,145,11111622,-795,0,1716520362,12865.773060269996,81.08113713000057,54397.717474080004 2024-05-24,03:12:44.000,145,11111554,-795,0,1716520363,12865.73937871999,81.08113713000057,54397.67555136 2024-05-24,03:12:45.000,145,11111610,-795,0,1716520364,12865.66527931,81.0106458299997,54397.59869304 2024-05-24,03:12:46.000,145,11111646,-795,0,1716520365,12865.570970969995,81.06703887000185,54397.60568016 2024-05-24,03:12:47.000,145,11111627,-795,0,1716520366,12865.47666262999,81.06703887000185,54397.41702792 2024-05-24,03:12:48.000,145,11111604,-795,0,1716520367,12865.42277215,81.13048104000336,54397.38907944 2024-05-24,03:12:49.000,145,11111589,-795,0,1716520368,12865.39582690999,81.17277581999952,54397.521834720006 2024-05-24,03:12:50.000,145,11111589,-795,0,1716520369,12865.288045949994,81.22916886000166,54397.451963520005 2024-05-24,03:12:51.000,145,11111602,-795,0,1716520370,12865.281309639999,81.2573653799991,54397.451963520005 2024-05-24,03:12:52.000,145,11111595,-795,0,1716520371,12865.160056059998,81.35605320000468,54397.354143840006 2024-05-24,03:12:53.000,145,11111558,-795,0,1716520372,12865.133110819988,81.41949536999891,54397.12356888 2024-05-24,03:12:54.000,145,11111578,-795,0,1716520373,12865.072484029988,81.5040849299985,54397.2004272 2024-05-24,03:12:55.000,145,11111612,-795,0,1716520374,12865.085956649993,81.5040849299985,54397.24234992 2024-05-24,03:12:56.000,145,11111576,-795,0,1716520375,12865.052275100003,81.51113405999786,54397.22837568001 2024-05-24,03:12:57.000,145,11111620,-795,0,1716520376,12864.957966759997,81.5040849299985,54397.14453024 2024-05-24,03:12:58.000,145,11111604,-795,0,1716520377,12864.816504249997,81.57457622999937,54397.116581760005 2024-05-24,03:12:59.000,145,11111618,-795,0,1716520378,12864.897339969997,81.58867448999808,54397.116581760005 2024-05-24,03:13:00.000,145,11111565,-795,0,1716520379,12864.850185800002,81.6168710100028,54397.067671920006 2024-05-24,03:13:01.000,145,11111662,-795,0,1716520380,12864.836713179997,81.62392014000216,54397.046710560004 2024-05-24,03:13:02.000,145,11111624,-795,0,1716520381,12864.823240559992,81.66621491999831,54396.94190376001 2024-05-24,03:13:03.000,145,11111535,-795,0,1716520382,12864.742404839992,81.65211665999959,54396.87203256001 2024-05-24,03:13:04.000,145,11111590,-795,0,1716520383,12864.762613769992,81.72965708999982,54397.03972344001 2024-05-24,03:13:05.000,145,11111609,-795,0,1716520384,12864.769350080001,81.75785361000453,54397.03972344001 2024-05-24,03:13:06.000,145,11111598,-795,0,1716520385,12864.782822699992,81.82834490999812,54397.10959464001 2024-05-24,03:13:07.000,145,11111607,-795,0,1716520386,12864.762613769992,81.8635905600022,54397.05369768 2024-05-24,03:13:08.000,145,11111585,-795,0,1716520387,12864.742404839992,81.94113099000242,54397.018762080006 2024-05-24,03:13:09.000,145,11111614,-795,0,1716520388,12864.749141150001,81.90588533999835,54396.98382648 2024-05-24,03:13:10.000,145,11111623,-795,0,1716520389,12864.715459599996,81.9270327300037,54396.98382648 2024-05-24,03:13:11.000,145,11111623,-795,0,1716520390,12864.701986979991,81.94113099000242,54396.899981040006 2024-05-24,03:13:12.000,145,11111602,-795,0,1716520391,12864.621151259991,81.94113099000242,54396.89299392001 2024-05-24,03:13:13.000,145,11111607,-795,0,1716520392,12864.681778049991,81.95522925000114,54396.92094240001 2024-05-24,03:13:14.000,145,11111577,-795,0,1716520393,12864.755877459997,82.00457316000393,54396.997800720004 2024-05-24,03:13:15.000,145,11111610,-795,0,1716520394,12864.769350080001,82.05391706999944,54396.955878 2024-05-24,03:13:16.000,145,11111562,-795,0,1716520395,12864.762613769992,82.10326098000223,54396.8860068 2024-05-24,03:13:17.000,145,11111609,-795,0,1716520396,12864.796295319997,82.12440837000031,54396.90696816 2024-05-24,03:13:18.000,145,11111612,-795,0,1716520397,12864.776086389997,82.19489967000118,54396.83709696 2024-05-24,03:13:19.000,145,11111590,-795,0,1716520398,12864.809767940002,82.13145749999967,54396.77421288001 2024-05-24,03:13:20.000,145,11111593,-795,0,1716520399,12864.863658419992,82.11735924000095,54396.879019680004 2024-05-24,03:13:21.000,145,11111630,-795,0,1716520400,12864.978175689997,82.08916272000351,54396.85805832 2024-05-24,03:13:22.000,145,11111619,-795,0,1716520401,12865.032066170003,82.0750644600048,54396.96985224001 2024-05-24,03:13:23.000,145,11111580,-795,0,1716520402,12865.106165579993,82.03276968000137,54396.781200000005 2024-05-24,03:13:24.000,145,11111599,-795,0,1716520403,12865.126374509993,82.01162229000329,54396.879019680004 2024-05-24,03:13:25.000,145,11111557,-795,0,1716520404,12865.180264989998,81.9622783800005,54396.63447048001 2024-05-24,03:13:26.000,145,11111623,-795,0,1716520405,12865.314991189989,81.90588533999835,54396.781200000005 2024-05-24,03:13:27.000,145,11111614,-795,0,1716520406,12865.48339894,81.78605013000197,54396.830109840004 2024-05-24,03:13:28.000,145,11111614,-795,0,1716520407,12865.510344179995,81.72965708999982,54396.69735456 2024-05-24,03:13:29.000,145,11111589,-795,0,1716520408,12865.672015619995,81.62392014000216,54396.76722576 2024-05-24,03:13:30.000,145,11111597,-795,0,1716520409,12865.80674182,81.63096927000151,54396.66940608 2024-05-24,03:13:31.000,145,11111583,-795,0,1716520410,12865.954940639996,81.60277275000408,54396.87203256001 2024-05-24,03:13:32.000,145,11111587,-795,0,1716520411,12866.089666840002,81.54637971000193,54396.86504544 2024-05-24,03:13:33.000,145,11111635,-795,0,1716520412,12866.183975179993,81.58162535999872,54396.69735456 2024-05-24,03:13:34.000,145,11111637,-795,0,1716520413,12866.258074589998,81.59572362000472,54396.711328800004 2024-05-24,03:13:35.000,145,11111617,-795,0,1716520414,12866.406273409993,81.60982188000344,54396.78818712 2024-05-24,03:13:36.000,145,11111599,-795,0,1716520415,12866.500581749999,81.60982188000344,54396.92792952 2024-05-24,03:13:37.000,145,11111558,-795,0,1716520416,12866.62183533,81.59572362000472,54396.96985224001 2024-05-24,03:13:38.000,145,11111606,-795,0,1716520417,12866.668989499994,81.59572362000472,54396.92094240001 2024-05-24,03:13:39.000,145,11111598,-795,0,1716520418,12866.73635259999,81.59572362000472,54396.94190376001 2024-05-24,03:13:40.000,145,11111618,-795,0,1716520419,12866.830660939995,81.60277275000408,54396.99081360001 2024-05-24,03:13:41.000,145,11111585,-795,0,1716520420,12866.87781510999,81.63801840000087,54397.018762080006 2024-05-24,03:13:42.000,145,11111615,-795,0,1716520421,12866.79697938999,81.60277275000408,54396.96286512 2024-05-24,03:13:43.000,145,11111600,-795,0,1716520422,12866.87781510999,81.53228145000321,54396.948890880005 2024-05-24,03:13:44.000,145,11111584,-795,0,1716520423,12866.871078799995,81.51113405999786,54397.07465904 2024-05-24,03:13:45.000,145,11111596,-795,0,1716520424,12866.91823296999,81.48293754000042,54397.116581760005 2024-05-24,03:13:46.000,145,11111593,-795,0,1716520425,12866.91823296999,81.42654449999827,54397.17946584001 2024-05-24,03:13:47.000,145,11111618,-795,0,1716520426,12866.92496928,81.4053971100002,54397.067671920006 2024-05-24,03:13:48.000,145,11111522,-795,0,1716520427,12867.012541309996,81.36310233000404,54397.19344008 2024-05-24,03:13:49.000,145,11111585,-795,0,1716520428,12867.073168099996,81.39834798000084,54397.14453024 2024-05-24,03:13:50.000,145,11111621,-755,0,1716520429,12867.079904409991,81.38424972000212,54397.15850448001 2024-05-24,03:13:51.000,145,11111640,-795,0,1716520430,12867.133794889996,81.3701514600034,54397.15151736 2024-05-24,03:13:52.000,145,11111654,-795,0,1716520431,12867.073168099996,81.44064276000427,54397.186452960006 2024-05-24,03:13:53.000,145,11111619,-795,0,1716520432,12867.154003819996,81.48998666999978,54397.284272640005 2024-05-24,03:13:54.000,145,11111609,-795,0,1716520433,12867.160740129992,81.48998666999978,54397.479912 2024-05-24,03:13:55.000,145,11111622,-795,0,1716520434,12867.154003819996,81.56047797000065,54397.46593776 2024-05-24,03:13:56.000,145,11111622,-795,0,1716520435,12867.073168099996,81.54637971000193,54397.451963520005 2024-05-24,03:13:57.000,145,11111619,-795,0,1716520436,12867.032750239996,81.58867448999808,54397.39606656001 2024-05-24,03:13:58.000,145,11111586,-795,0,1716520437,12866.999068689991,81.63096927000151,54397.403053680006 2024-05-24,03:13:59.000,145,11111636,-795,0,1716520438,12866.96538714,81.58867448999808,54397.10260752 2024-05-24,03:14:00.000,145,11111608,-795,0,1716520439,12866.972123449996,81.63801840000087,54397.38907944 2024-05-24,03:14:01.000,145,11111618,-795,0,1716520440,12866.972123449996,81.60982188000344,54397.47292488001 2024-05-24,03:14:02.000,145,11111628,-795,0,1716520441,12867.052959169996,81.51818319000449,54397.5847188 2024-05-24,03:14:03.000,145,11111601,-795,0,1716520442,12867.100113339991,81.53228145000321,54397.61266728001 2024-05-24,03:14:04.000,145,11111625,-795,0,1716520443,12867.154003819996,81.4688392800017,54397.619654400005 2024-05-24,03:14:05.000,145,11111602,-795,0,1716520444,12867.268521090002,81.5040849299985,54397.64760288 2024-05-24,03:14:06.000,145,11111635,-795,0,1716520445,12867.335884189997,81.52523232000385,54397.77337104 2024-05-24,03:14:07.000,145,11111611,-795,0,1716520446,12867.484083009993,81.48998666999978,54397.80131952 2024-05-24,03:14:08.000,145,11111629,-795,0,1716520447,12867.504291939993,81.44064276000427,54397.82228088 2024-05-24,03:14:09.000,145,11111570,-795,0,1716520448,12867.585127659993,81.46179015000234,54397.836255120004 2024-05-24,03:14:10.000,145,11111585,-795,0,1716520449,12867.652490759989,81.4335936300049,54397.885164960004 2024-05-24,03:14:11.000,145,11111616,-795,0,1716520450,12867.81416219999,81.44769189000363,54398.05984296 2024-05-24,03:14:12.000,145,11111612,-795,0,1716520451,12867.82089851,81.4335936300049,54397.87119072 2024-05-24,03:14:13.000,145,11111590,-795,0,1716520452,12867.89499791999,81.45474102000298,54398.024907360006 2024-05-24,03:14:14.000,145,11111594,-795,0,1716520453,12867.989306259995,81.4688392800017,54398.08080432 2024-05-24,03:14:15.000,145,11111627,-795,0,1716520454,12868.09708721999,81.53228145000321,54398.241508080006 2024-05-24,03:14:16.000,145,11111607,-795,0,1716520455,12868.272231279996,81.48293754000042,54398.35330200001 2024-05-24,03:14:17.000,145,11111593,-795,0,1716520456,12868.218340799991,81.5675271,54398.2484952 2024-05-24,03:14:18.000,145,11111621,-795,0,1716520457,12868.433902719997,81.59572362000472,54398.48605728 2024-05-24,03:14:19.000,145,11111603,-795,0,1716520458,12868.568628920002,81.63096927000151,54398.64676104001 2024-05-24,03:14:20.000,145,11111544,-795,0,1716520459,12868.635992019998,81.64506753000023,54398.674709520004 2024-05-24,03:14:21.000,145,11111611,-795,0,1716520460,12868.723564049993,81.67326404999767,54398.68868376001 2024-05-24,03:14:22.000,145,11111628,-795,0,1716520461,12868.750509289988,81.70146057000238,54398.70964512 2024-05-24,03:14:23.000,145,11111647,-795,0,1716520462,12868.838081319998,81.69441144000302,54398.80047768 2024-05-24,03:14:24.000,145,11111598,-795,0,1716520463,12868.885235489994,81.7155588300011,54398.891310240004 2024-05-24,03:14:25.000,145,11111625,-795,0,1716520464,12868.986280139994,81.72965708999982,54399.04502688 2024-05-24,03:14:26.000,145,11111616,-795,0,1716520465,12869.067115859994,81.78605013000197,54399.2616276 2024-05-24,03:14:27.000,145,11111575,-795,0,1716520466,12869.087324789994,81.77195187000325,54399.33848592001 2024-05-24,03:14:28.000,145,11111587,-795,0,1716520467,12869.08058848,81.77900100000261,54399.44329272 2024-05-24,03:14:29.000,145,11111668,-795,0,1716520468,12869.03343430999,81.74375534999854,54399.394382880004 2024-05-24,03:14:30.000,145,11111620,-795,0,1716520469,12869.019961689999,81.76490274000389,54399.534125280006 2024-05-24,03:14:31.000,145,11111620,-795,0,1716520470,12869.03343430999,81.74375534999854,54399.631944960005 2024-05-24,03:14:32.000,145,11111621,-795,0,1716520471,12868.966071209994,81.70850970000174,54399.7157904 2024-05-24,03:14:33.000,145,11111641,-795,0,1716520472,12868.979543829999,81.60982188000344,54399.75771312 2024-05-24,03:14:34.000,145,11111653,-795,0,1716520473,12868.99301644999,81.58867448999808,54399.91142976001 2024-05-24,03:14:35.000,145,11111604,-795,0,1716520474,12869.01322537999,81.53933058000257,54399.925404 2024-05-24,03:14:36.000,145,11111569,-795,0,1716520475,12868.966071209994,81.51818319000449,54399.97431384 2024-05-24,03:14:37.000,145,11111615,-795,0,1716520476,12868.905444419994,81.48293754000042,54399.76470024 2024-05-24,03:14:38.000,145,11111628,-795,0,1716520477,12868.939125969999,81.44769189000363,54399.93239112 2024-05-24,03:14:39.000,145,11111620,-795,0,1716520478,12869.019961689999,81.3701514600034,54400.09309488 2024-05-24,03:14:40.000,145,11111614,-795,0,1716520479,12868.966071209994,81.41949536999891,54400.183927440004 2024-05-24,03:14:41.000,145,11111646,-795,0,1716520480,12868.945862279994,81.31375842000125,54400.204888800006 2024-05-24,03:14:42.000,145,11111628,-795,0,1716520481,12868.932389659989,81.28556190000381,54400.16296608 2024-05-24,03:14:43.000,145,11111640,-795,0,1716520482,12868.898708109999,81.20802147000359,54400.183927440004 2024-05-24,03:14:44.000,145,11111630,-795,0,1716520483,12868.865026559994,81.17277581999952,54400.21886304 2024-05-24,03:14:45.000,145,11111650,-795,0,1716520484,12868.912180729989,81.109333649998,54400.33764408 2024-05-24,03:14:46.000,145,11111586,-795,0,1716520485,12868.871762869989,81.03179321999778,54400.39354104001 2024-05-24,03:14:47.000,145,11111617,-795,0,1716520486,12868.885235489994,80.96835105000355,54400.36559256001 2024-05-24,03:14:48.000,145,11111600,-795,0,1716520487,12868.770718219988,80.95425279000483,54400.27476000001 2024-05-24,03:14:49.000,145,11111620,-715,0,1716520488,12868.851553939989,80.92605627000012,54400.2398244 2024-05-24,03:14:50.000,145,11111577,-795,0,1716520489,12868.999752759999,80.84851583999989,54400.43546376 2024-05-24,03:14:51.000,145,11111641,-795,0,1716520490,12869.107533719995,80.72163150000415,54400.421489520006 2024-05-24,03:14:52.000,145,11111593,-795,0,1716520491,12869.13447895999,80.62294367999857,54400.41450240001 2024-05-24,03:14:53.000,145,11111584,-795,0,1716520492,12869.10079741,80.48196108000411,54400.253798640006 2024-05-24,03:14:54.000,145,11111574,-795,0,1716520493,12868.97280751999,80.46786281999812,54400.351618320004 2024-05-24,03:14:55.000,145,11111574,-795,0,1716520494,12868.865026559994,80.49605934000283,54400.49136072001 2024-05-24,03:14:56.000,145,11111620,-795,0,1716520495,12868.871762869989,80.59474716000113,54400.568219040004 2024-05-24,03:14:57.000,145,11111636,-795,0,1716520496,12868.898708109999,80.60884541999985,54400.638090240005 2024-05-24,03:14:58.000,145,11111602,-795,0,1716520497,12868.932389659989,80.69343497999944,54400.61712888 2024-05-24,03:14:59.000,145,11111573,-795,0,1716520498,12868.959334899999,80.75687715000095,54400.7638584 2024-05-24,03:15:00.000,145,11111561,-795,0,1716520499,12868.851553939989,80.79917193000438,54400.540270560006 2024-05-24,03:15:01.000,145,11111597,-795,0,1716520500,12868.750509289988,80.89081062000332,54400.6939872 2024-05-24,03:15:02.000,145,11111614,-795,0,1716520501,12868.865026559994,80.83441758000117,54400.67302584 2024-05-24,03:15:03.000,145,11111609,-795,0,1716520502,12868.878499179998,80.84851583999989,54400.67302584 2024-05-24,03:15:04.000,145,11111630,-795,0,1716520503,12868.865026559994,80.91900714000076,54400.91757504001 2024-05-24,03:15:05.000,145,11111613,-795,0,1716520504,12868.865026559994,80.93310539999948,54400.924562160006 2024-05-24,03:15:06.000,145,11111638,-795,0,1716520505,12868.784190839993,80.92605627000012,54400.93154928 2024-05-24,03:15:07.000,145,11111605,-795,0,1716520506,12868.609046780002,80.91900714000076,54400.77783264001 2024-05-24,03:15:08.000,145,11111577,-795,0,1716520507,12868.575365229997,80.95425279000483,54400.99443336001 2024-05-24,03:15:09.000,145,11111624,-795,0,1716520508,12868.561892609992,81.01769495999906,54401.0782788 2024-05-24,03:15:10.000,145,11111604,-795,0,1716520509,12868.433902719997,81.10228451999865,54401.12020152 2024-05-24,03:15:11.000,145,11111597,-795,0,1716520510,12868.373275929996,81.11638278000464,54401.08526592001 2024-05-24,03:15:12.000,145,11111652,-795,0,1716520511,12868.26549497,81.21507060000295,54401.022381840005 2024-05-24,03:15:13.000,145,11111660,-795,0,1716520512,12868.22507711,81.26441450999846,54401.16212424001 2024-05-24,03:15:14.000,145,11111660,-795,0,1716520513,12868.150977699996,81.28556190000381,54401.211034080006 2024-05-24,03:15:15.000,145,11111620,-795,0,1716520514,12868.11729614999,81.4053971100002,54401.26693104 2024-05-24,03:15:16.000,145,11111562,-795,0,1716520515,12867.96236102,81.5040849299985,54401.23199544001 2024-05-24,03:15:17.000,145,11111609,-795,0,1716520516,12867.8815253,81.56047797000065,54401.141162880005 2024-05-24,03:15:18.000,145,11111622,-795,0,1716520517,12867.787216959994,81.65916578999895,54401.19705984 2024-05-24,03:15:19.000,145,11111594,-795,0,1716520518,12867.659227069998,81.74375534999854,54401.17609848 2024-05-24,03:15:20.000,145,11111623,-795,0,1716520519,12867.639018139998,81.83539404000476,54401.35077648001 2024-05-24,03:15:21.000,145,11111627,-795,0,1716520520,12867.645754449994,81.88473795000027,54401.37173784001 2024-05-24,03:15:22.000,145,11111615,-795,0,1716520521,12867.571655039988,81.97637663999922,54401.39968632001 2024-05-24,03:15:23.000,145,11111629,-795,0,1716520522,12867.511028249988,81.99752403000457,54401.34378936 2024-05-24,03:15:24.000,145,11111583,-795,0,1716520523,12867.369565740002,82.01162229000329,54401.28090528001 2024-05-24,03:15:25.000,145,11111618,-795,0,1716520524,12867.376302049997,82.01867142000265,54401.427634800006 2024-05-24,03:15:26.000,145,11111637,-795,0,1716520525,12867.356093119997,82.0750644600048,54401.48353176 2024-05-24,03:15:27.000,145,11111627,-795,0,1716520526,12867.315675259997,82.11735924000095,54401.322828 2024-05-24,03:15:28.000,145,11111584,-795,0,1716520527,12867.248312160002,82.18785054000182,54401.43462192 2024-05-24,03:15:29.000,145,11111577,-795,0,1716520528,12867.255048469997,82.25129271000333,54401.49750600001 2024-05-24,03:15:30.000,145,11111635,-795,0,1716520529,12867.221366919992,82.25129271000333,54401.56039008 2024-05-24,03:15:31.000,145,11111634,-795,0,1716520530,12867.167476440001,82.29358748999948,54401.45558328 2024-05-24,03:15:32.000,145,11111546,-795,0,1716520531,12867.086640720001,82.29358748999948,54401.42064768001 2024-05-24,03:15:33.000,145,11111586,-795,0,1716520532,12866.992332379996,82.34293140000227,54401.29487952 2024-05-24,03:15:34.000,145,11111564,-795,0,1716520533,12867.005805,82.34293140000227,54401.322828 2024-05-24,03:15:35.000,145,11111602,-795,0,1716520534,12867.066431790001,82.39932444000442,54401.35077648001 2024-05-24,03:15:36.000,145,11111579,-795,0,1716520535,12867.052959169996,82.44161922000058,54401.3926992 2024-05-24,03:15:37.000,145,11111638,-795,0,1716520536,12867.052959169996,82.51211052000144,54401.3926992 2024-05-24,03:15:38.000,145,11111616,-795,0,1716520537,12867.100113339991,82.58260182000231,54401.43462192 2024-05-24,03:15:39.000,145,11111629,-795,0,1716520538,12867.167476440001,82.61079833999975,54401.43462192 2024-05-24,03:15:40.000,145,11111567,-795,0,1716520539,12867.140531199992,82.65309312000318,54401.357763600005 2024-05-24,03:15:41.000,145,11111619,-795,0,1716520540,12867.127058580001,82.64604399000382,54401.37173784001 2024-05-24,03:15:42.000,145,11111611,-795,0,1716520541,12867.167476440001,82.67424051000125,54401.29487952 2024-05-24,03:15:43.000,145,11111569,-795,0,1716520542,12867.261784779992,82.72358442000404,54401.30186664001 2024-05-24,03:15:44.000,145,11111584,-795,0,1716520543,12867.383038359992,82.7306335500034,54401.46955752001 2024-05-24,03:15:45.000,145,11111630,-795,0,1716520544,12867.524500869993,82.77292832999956,54401.49750600001 2024-05-24,03:15:46.000,145,11111625,-795,0,1716520545,12867.558182419998,82.85046875999979,54401.525454480005 2024-05-24,03:15:47.000,145,11111643,-795,0,1716520546,12867.571655039988,82.85046875999979,54401.3926992 2024-05-24,03:15:48.000,145,11111575,-795,0,1716520547,12867.578391349998,82.89276354000322,54401.53942872001 2024-05-24,03:15:49.000,145,11111580,-795,0,1716520548,12867.551446109988,82.9139109300013,54401.50449312 2024-05-24,03:15:50.000,145,11111607,-795,0,1716520549,12867.639018139998,82.94210744999873,54401.63026128 2024-05-24,03:15:51.000,145,11111612,-795,0,1716520550,12867.645754449994,83.0125987499996,54401.63026128 2024-05-24,03:15:52.000,145,11111595,-795,0,1716520551,12867.618809209998,83.06899179000175,54401.595325680006 2024-05-24,03:15:53.000,145,11111605,-795,0,1716520552,12867.713117549989,83.14653222000197,54401.66519688001 2024-05-24,03:15:54.000,145,11111620,-795,0,1716520553,12867.75353540999,83.19587613000476,54401.77000368 2024-05-24,03:15:55.000,145,11111668,-795,0,1716520554,12867.81416219999,83.25226916999964,54401.7769908 2024-05-24,03:15:56.000,145,11111623,-795,0,1716520555,12867.780480649999,83.35800612000457,54401.60929992 2024-05-24,03:15:57.000,145,11111628,-795,0,1716520556,12867.787216959994,83.39325177000137,54401.574364320004 2024-05-24,03:15:58.000,145,11111622,-795,0,1716520557,12867.83437112999,83.55538176000118,54401.62327416 2024-05-24,03:15:59.000,145,11111580,-795,0,1716520558,12868.049933049995,83.67521697000484,54401.70013248 2024-05-24,03:16:00.000,145,11111619,-795,0,1716520559,12868.299176519991,83.6681678399982,54401.62327416 2024-05-24,03:16:01.000,145,11111613,-795,0,1716520560,12868.481056889992,83.54833263000182,54401.85384912001 2024-05-24,03:16:02.000,145,11111622,-795,0,1716520561,12868.413693789997,83.4355465500048,54401.73506808001 2024-05-24,03:16:03.000,145,11111614,-795,0,1716520562,12868.400221169992,83.40030090000073,54401.846862 2024-05-24,03:16:04.000,145,11111630,-795,0,1716520563,12868.359803309992,83.42849741999817,54401.930707440006 2024-05-24,03:16:05.000,145,11111607,-795,0,1716520564,12868.346330690001,83.46374307000224,54401.860836240005 2024-05-24,03:16:06.000,145,11111644,-795,0,1716520565,12868.299176519991,83.47784133000096,54401.92372032001 2024-05-24,03:16:07.000,145,11111573,-795,0,1716520566,12868.26549497,83.47784133000096,54401.75602944001 2024-05-24,03:16:08.000,145,11111639,-795,0,1716520567,12868.326121760001,83.40030090000073,54401.93769456 2024-05-24,03:16:09.000,145,11111581,-795,0,1716520568,12868.299176519991,83.40030090000073,54401.95865592 2024-05-24,03:16:10.000,145,11111643,-795,0,1716520569,12868.366539620001,83.30866221000178,54402.04250136001 2024-05-24,03:16:11.000,145,11111589,-795,0,1716520570,12868.366539620001,83.33685872999922,54401.9866044 2024-05-24,03:16:12.000,145,11111561,-795,0,1716520571,12868.353066999996,83.28046569000435,54401.86782336 2024-05-24,03:16:13.000,145,11111644,-795,0,1716520572,12868.319385449991,83.13948309000261,54401.78397792001 2024-05-24,03:16:14.000,145,11111613,-795,0,1716520573,12868.326121760001,82.94210744999873,54401.78397792001 2024-05-24,03:16:15.000,145,11111582,-795,0,1716520574,12868.406957480001,82.85751788999914,54401.87481048001 2024-05-24,03:16:16.000,145,11111622,-795,0,1716520575,12868.353066999996,82.77997745999892,54401.88878472 2024-05-24,03:16:17.000,145,11111613,-795,0,1716520576,12868.400221169992,82.75178094000148,54401.92372032001 2024-05-24,03:16:18.000,145,11111634,-795,0,1716520577,12868.413693789997,82.70948615999805,54401.88878472 2024-05-24,03:16:19.000,145,11111595,-795,0,1716520578,12868.400221169992,82.70948615999805,54401.846862 2024-05-24,03:16:20.000,145,11111576,-795,0,1716520579,12868.406957480001,82.72358442000404,54401.87481048001 2024-05-24,03:16:21.000,145,11111594,-795,0,1716520580,12868.339594379991,82.70243702999869,54401.83288776001 2024-05-24,03:16:22.000,145,11111598,-795,0,1716520581,12868.285703900001,82.69538789999933,54401.73506808001 2024-05-24,03:16:23.000,145,11111574,-795,0,1716520582,12868.231813419996,82.63899486000446,54401.74904232 2024-05-24,03:16:24.000,145,11111618,-795,0,1716520583,12868.211604489996,82.58260182000231,54401.81891352 2024-05-24,03:16:25.000,145,11111606,-795,0,1716520584,12868.16445032,82.58965095000167,54401.85384912001 2024-05-24,03:16:26.000,145,11111595,-795,0,1716520585,12868.04319674,82.58965095000167,54401.79096504 2024-05-24,03:16:27.000,145,11111635,-795,0,1716520586,12867.969097329995,82.58965095000167,54401.70711960001 2024-05-24,03:16:28.000,145,11111529,-795,0,1716520587,12867.89499791999,82.58260182000231,54401.79795216 2024-05-24,03:16:29.000,145,11111621,-795,0,1716520588,12867.847843749994,82.53325790999952,54401.74904232 2024-05-24,03:16:30.000,145,11111603,-795,0,1716520589,12867.800689579999,82.44161922000058,54401.71410672001 2024-05-24,03:16:31.000,145,11111607,-795,0,1716520590,12867.740062789999,82.37817704999907,54401.68615824001 2024-05-24,03:16:32.000,145,11111602,-795,0,1716520591,12867.652490759989,82.34293140000227,54401.56737720001 2024-05-24,03:16:33.000,145,11111588,-795,0,1716520592,12867.679435999999,82.3217840100042,54401.65820976 2024-05-24,03:16:34.000,145,11111594,-795,0,1716520593,12867.672699689989,82.28653836000012,54401.742055200004 2024-05-24,03:16:35.000,145,11111609,-795,0,1716520594,12867.665963379994,82.29358748999948,54401.61628704001 2024-05-24,03:16:36.000,145,11111595,-795,0,1716520595,12867.645754449994,82.25834184000269,54401.525454480005 2024-05-24,03:16:37.000,145,11111601,-795,0,1716520596,12867.544709799993,82.34293140000227,54401.34378936 2024-05-24,03:16:38.000,145,11111600,-795,0,1716520597,12867.450401460002,82.44866834999993,54401.33680224 2024-05-24,03:16:39.000,145,11111595,-795,0,1716520598,12867.409983600002,82.46276660999865,54401.44859616001 2024-05-24,03:16:40.000,145,11111607,-795,0,1716520599,12867.403247289993,82.51211052000144,54401.427634800006 2024-05-24,03:16:41.000,145,11111621,-795,0,1716520600,12867.477346699998,82.56145443000423,54401.63026128 2024-05-24,03:16:42.000,145,11111615,-795,0,1716520601,12867.450401460002,82.49096313000337,54401.595325680006 2024-05-24,03:16:43.000,145,11111615,-795,0,1716520602,12867.470610390003,82.47686487000465,54401.5324416 2024-05-24,03:16:44.000,145,11111566,-795,0,1716520603,12867.558182419998,82.42752096000186,54401.55340296 2024-05-24,03:16:45.000,145,11111584,-795,0,1716520604,12867.659227069998,82.44866834999993,54401.58135144 2024-05-24,03:16:46.000,145,11111568,-795,0,1716520605,12867.740062789999,82.47686487000465,54401.51148024 2024-05-24,03:16:47.000,145,11111632,-795,0,1716520606,12867.85458005999,82.46981573999801,54401.644235520005 2024-05-24,03:16:48.000,145,11111628,-795,0,1716520607,12867.86131637,82.483914000004,54401.56737720001 2024-05-24,03:16:49.000,145,11111636,-795,0,1716520608,12867.908470539995,82.47686487000465,54401.62327416 2024-05-24,03:16:50.000,145,11111647,-795,0,1716520609,12868.01625149999,82.46276660999865,54401.79795216 2024-05-24,03:16:51.000,145,11111608,-795,0,1716520610,12868.04319674,82.49096313000337,54401.7769908 2024-05-24,03:16:52.000,145,11111570,-795,0,1716520611,12868.01625149999,82.46276660999865,54401.53942872001 2024-05-24,03:16:53.000,145,11111628,-795,0,1716520612,12868.06340567,82.40637357000378,54401.58135144 2024-05-24,03:16:54.000,145,11111593,-795,0,1716520613,12868.14424139,82.26539097000204,54401.6023128 2024-05-24,03:16:55.000,145,11111569,-795,0,1716520614,12868.211604489996,82.1737522800031,54401.742055200004 2024-05-24,03:16:56.000,145,11111593,-795,0,1716520615,12868.272231279996,82.13850662999903,54401.75602944001 2024-05-24,03:16:57.000,145,11111599,-795,0,1716520616,12868.332858069996,82.11031011000159,54401.78397792001 2024-05-24,03:16:58.000,145,11111632,-795,0,1716520617,12868.541683679992,82.11735924000095,54401.811926400005 2024-05-24,03:16:59.000,145,11111574,-795,0,1716520618,12868.649464640002,82.12440837000031,54401.909746080004 2024-05-24,03:17:00.000,145,11111602,-795,0,1716520619,12868.737036669998,82.11735924000095,54401.80493928001 2024-05-24,03:17:01.000,145,11111609,-795,0,1716520620,12868.905444419994,82.20194880000054,54401.9167332 2024-05-24,03:17:02.000,145,11111620,-795,0,1716520621,12869.019961689999,82.28653836000012,54401.979617280005 2024-05-24,03:17:03.000,145,11111627,-795,0,1716520622,12869.07385216999,82.30063661999884,54401.9167332 2024-05-24,03:17:04.000,145,11111652,-795,0,1716520623,12869.248996229995,82.33588227000291,54402.21717936001 2024-05-24,03:17:05.000,145,11111612,-795,0,1716520624,12869.350040879996,82.34293140000227,54402.25910208001 2024-05-24,03:17:06.000,145,11111595,-795,0,1716520625,12869.417403979991,82.43457009000122,54402.245127840004 2024-05-24,03:17:07.000,145,11111587,-795,0,1716520626,12869.491503389996,82.46981573999801,54402.3010248 2024-05-24,03:17:08.000,145,11111559,-795,0,1716520627,12869.579075419992,82.53325790999952,54402.46172856 2024-05-24,03:17:09.000,145,11111571,-795,0,1716520628,12869.700328999992,82.60374921000039,54402.49666416 2024-05-24,03:17:10.000,145,11111620,-795,0,1716520629,12869.747483170002,82.64604399000382,54402.55954824 2024-05-24,03:17:11.000,145,11111598,-795,0,1716520630,12869.801373649992,82.68128964000061,54402.55954824 2024-05-24,03:17:12.000,145,11111602,-795,0,1716520631,12869.888945680003,82.72358442000404,54402.72723912 2024-05-24,03:17:13.000,145,11111591,-795,0,1716520632,12870.037144499998,82.77997745999892,54402.92986560001 2024-05-24,03:17:14.000,145,11111631,-795,0,1716520633,12870.198815939999,82.79407572000491,54403.083582240004 2024-05-24,03:17:15.000,145,11111592,-795,0,1716520634,12870.32006952,82.80112485000427,54403.2093504 2024-05-24,03:17:16.000,145,11111592,-795,0,1716520635,12870.41437785999,82.80112485000427,54403.23031176 2024-05-24,03:17:17.000,145,11111634,-795,0,1716520636,12870.41437785999,82.7658792000002,54403.09755648001 2024-05-24,03:17:18.000,145,11111553,-795,0,1716520637,12870.51542250999,82.75883007000084,54403.21633752001 2024-05-24,03:17:19.000,145,11111656,-795,0,1716520638,12870.656885019991,82.77997745999892,54403.44691248 2024-05-24,03:17:20.000,145,11111633,-795,0,1716520639,12870.764665980001,82.8786652800045,54403.537745040005 2024-05-24,03:17:21.000,145,11111643,-795,0,1716520640,12870.818556459992,82.9139109300013,54403.67748744001 2024-05-24,03:17:22.000,145,11111643,-795,0,1716520641,12870.805083840001,82.99145136000152,54403.705435920005 2024-05-24,03:17:23.000,145,11111602,-795,0,1716520642,12870.825292770001,83.02669700999832,54403.74037152 2024-05-24,03:17:24.000,145,11111593,-795,0,1716520643,12870.838765389992,83.09013917999982,54403.67050032 2024-05-24,03:17:25.000,145,11111593,-795,0,1716520644,12870.919601109992,83.16063048000069,54403.81722984001 2024-05-24,03:17:26.000,145,11111662,-795,0,1716520645,12870.966755280002,83.15358135000133,54403.96395936001 2024-05-24,03:17:27.000,145,11111590,-795,0,1716520646,12871.034118379997,83.18177786999877,54404.0478048 2024-05-24,03:17:28.000,145,11111652,-795,0,1716520647,12871.040854689993,83.18882699999813,54404.089727520004 2024-05-24,03:17:29.000,145,11111596,-795,0,1716520648,12871.141899339993,83.19587613000476,54404.13863736 2024-05-24,03:17:30.000,145,11111588,-795,0,1716520649,12871.296834469998,83.20292526000412,54404.292354 2024-05-24,03:17:31.000,145,11111629,-795,0,1716520650,12871.39114280999,83.19587613000476,54404.38318656 2024-05-24,03:17:32.000,145,11111580,-795,0,1716520651,12871.397879119999,83.23112178000156,54404.24344416 2024-05-24,03:17:33.000,145,11111615,-795,0,1716520652,12871.505660079994,83.2240726500022,54404.425109280004 2024-05-24,03:17:34.000,145,11111557,-795,0,1716520653,12871.5191327,83.17472873999941,54404.39017368001 2024-05-24,03:17:35.000,145,11111562,-795,0,1716520654,12871.53260531999,83.23112178000156,54404.39716080001 2024-05-24,03:17:36.000,145,11111643,-795,0,1716520655,12871.626913659995,83.18177786999877,54404.613761520006 2024-05-24,03:17:37.000,145,11111628,-795,0,1716520656,12871.707749379995,83.18177786999877,54404.69061984 2024-05-24,03:17:38.000,145,11111581,-795,0,1716520657,12871.707749379995,83.20997439000348,54404.73254256001 2024-05-24,03:17:39.000,145,11111594,-795,0,1716520658,12871.721222,83.2240726500022,54404.7465168 2024-05-24,03:17:40.000,145,11111518,-795,0,1716520659,12871.77511247999,83.27341655999771,54404.90023344001 2024-05-24,03:17:41.000,145,11111627,-795,0,1716520660,12871.78184879,83.33685872999922,54404.87228496001 2024-05-24,03:17:42.000,145,11111596,-795,0,1716520661,12871.80205772,83.40030090000073,54404.83734936 2024-05-24,03:17:43.000,145,11111602,-795,0,1716520662,12871.808794029996,83.44259568000416,54404.93516904 2024-05-24,03:17:44.000,145,11111627,-795,0,1716520663,12871.916574989991,83.49193958999967,54405.08888568001 2024-05-24,03:17:45.000,145,11111594,-795,0,1716520664,12871.936783919991,83.54128350000246,54405.22164096 2024-05-24,03:17:46.000,145,11111588,-795,0,1716520665,12871.943520230001,83.61882393000269,54405.18670536001 2024-05-24,03:17:47.000,145,11111593,-795,0,1716520666,12871.88289344,83.69636436000292,54405.263563680004 2024-05-24,03:17:48.000,145,11111578,-795,0,1716520667,12871.956992849991,83.76685566000378,54405.37535760001 2024-05-24,03:17:49.000,145,11111598,-795,0,1716520668,12871.997410709992,83.80915043999994,54405.49413864001 2024-05-24,03:17:50.000,145,11111594,-795,0,1716520669,12872.017619639992,83.86554348000209,54405.52907424 2024-05-24,03:17:51.000,145,11111619,-795,0,1716520670,12871.983938090001,83.95013304000167,54405.5151 2024-05-24,03:17:52.000,145,11111607,-795,0,1716520671,12871.963729160001,84.03472260000126,54405.550035600005 2024-05-24,03:17:53.000,145,11111646,-795,0,1716520672,12871.983938090001,84.09816477000277,54405.62689392 2024-05-24,03:17:54.000,145,11111653,-795,0,1716520673,12872.125400600002,84.2391473700045,54405.864456 2024-05-24,03:17:55.000,145,11111597,-795,0,1716520674,12872.186027390002,84.35898258000088,54406.03214688 2024-05-24,03:17:56.000,145,11111553,-795,0,1716520675,12872.138873219992,84.35193345000152,54406.004198400005 2024-05-24,03:17:57.000,145,11111654,-795,0,1716520676,12872.199500009992,84.45062126999983,54406.08105672 2024-05-24,03:17:58.000,145,11111615,-795,0,1716520677,12872.071510119997,84.61275125999964,54406.1090052 2024-05-24,03:17:59.000,145,11111642,-795,0,1716520678,12872.078246429992,84.68324256000051,54406.11599232001 2024-05-24,03:18:00.000,145,11111636,-795,0,1716520679,12872.125400600002,84.78193037999881,54406.290670320006 2024-05-24,03:18:01.000,145,11111607,-795,0,1716520680,12872.105191670002,84.8665199399984,54406.4234256 2024-05-24,03:18:02.000,145,11111598,-795,0,1716520681,12872.105191670002,84.89471646000311,54406.41643848 2024-05-24,03:18:03.000,145,11111658,-795,0,1716520682,12872.098455359992,85.02160079999885,54406.46534832 2024-05-24,03:18:04.000,145,11111592,-795,0,1716520683,12871.970465469996,85.02160079999885,54406.33259304001 2024-05-24,03:18:05.000,145,11111604,-795,0,1716520684,12872.010883329996,85.04979732000356,54406.58412936 2024-05-24,03:18:06.000,145,11111615,-795,0,1716520685,12871.923311300001,85.15553427000123,54406.64002632 2024-05-24,03:18:07.000,145,11111657,-795,0,1716520686,12871.889629749996,85.14848514000187,54406.563168 2024-05-24,03:18:08.000,145,11111595,-795,0,1716520687,12871.869420819996,85.2260255700021,54406.66797480001 2024-05-24,03:18:09.000,145,11111595,-795,0,1716520688,12871.896366059991,85.19782905000466,54406.86361416001 2024-05-24,03:18:10.000,145,11111622,-795,0,1716520689,12871.90310237,85.21897644000273,54406.89854976 2024-05-24,03:18:11.000,145,11111604,-795,0,1716520690,12871.889629749996,85.25422208999953,54406.92649824 2024-05-24,03:18:12.000,145,11111587,-795,0,1716520691,12871.855948199991,85.2894677400036,54406.89854976 2024-05-24,03:18:13.000,145,11111555,-795,0,1716520692,12871.721222,85.31061513000168,54406.8077172 2024-05-24,03:18:14.000,145,11111590,-795,0,1716520693,12871.73469461999,85.34586077999847,54406.88457552001 2024-05-24,03:18:15.000,145,11111637,-795,0,1716520694,12871.748167239995,85.3247133900004,54406.98239520001 2024-05-24,03:18:16.000,145,11111565,-795,0,1716520695,12871.69427675999,85.33176251999976,54407.03829216 2024-05-24,03:18:17.000,145,11111677,-795,0,1716520696,12871.667331519995,85.3247133900004,54406.99636944 2024-05-24,03:18:18.000,145,11111651,-795,0,1716520697,12871.687540449995,85.31766426000104,54407.12213760001 2024-05-24,03:18:19.000,145,11111610,-795,0,1716520698,12871.69427675999,85.3247133900004,54407.15008608001 2024-05-24,03:18:20.000,145,11111547,-795,0,1716520699,12871.71448568999,85.35290990999783,54407.20598304 2024-05-24,03:18:21.000,145,11111586,-795,0,1716520700,12871.78184879,85.3881555600019,54407.25489288 2024-05-24,03:18:22.000,145,11111600,-795,0,1716520701,12871.73469461999,85.39520469000126,54407.157073200004 2024-05-24,03:18:23.000,145,11111654,-795,0,1716520702,12871.77511247999,85.44454860000405,54407.31078984 2024-05-24,03:18:24.000,145,11111605,-795,0,1716520703,12871.73469461999,85.50094163999893,54407.26188 2024-05-24,03:18:25.000,145,11111605,-795,0,1716520704,12871.909838679996,85.50799076999829,54407.5413648 2024-05-24,03:18:26.000,145,11111585,-795,0,1716520705,12871.896366059991,85.59258032999787,54407.61822312 2024-05-24,03:18:27.000,145,11111593,-795,0,1716520706,12871.896366059991,85.61372772000323,54407.61822312 2024-05-24,03:18:28.000,145,11111557,-795,0,1716520707,12871.83573926999,85.6701207599981,54407.513416320005 2024-05-24,03:18:29.000,145,11111576,-795,0,1716520708,12871.82226665,85.71946467000089,54407.49944208 2024-05-24,03:18:30.000,145,11111560,-795,0,1716520709,12871.788585099996,85.77585771000304,54407.59027464 2024-05-24,03:18:31.000,145,11111584,-795,0,1716520710,12871.79532140999,85.81110335999983,54407.75796552 2024-05-24,03:18:32.000,145,11111611,-795,0,1716520711,12871.721222,85.89569291999942,54407.73700416 2024-05-24,03:18:33.000,145,11111631,-795,0,1716520712,12871.721222,85.86044727000262,54407.77193976001 2024-05-24,03:18:34.000,145,11111636,-795,0,1716520713,12871.721222,85.93093857000349,54408.016488960006 2024-05-24,03:18:35.000,145,11111597,-795,0,1716520714,12871.748167239995,85.8815946600007,54408.12129576 2024-05-24,03:18:36.000,145,11111575,-795,0,1716520715,12871.70101307,85.86749640000198,54408.1003344 2024-05-24,03:18:37.000,145,11111620,-795,0,1716520716,12871.63364996999,85.8463490100039,54407.995527600004 2024-05-24,03:18:38.000,145,11111559,-795,0,1716520717,12871.55955056,85.8815946600007,54408.00950184001 2024-05-24,03:18:39.000,145,11111646,-795,0,1716520718,12871.49218745999,85.83929988000455,54408.12129576 2024-05-24,03:18:40.000,145,11111613,-795,0,1716520719,12871.49892377,85.85339814000326,54408.14225712 2024-05-24,03:18:41.000,145,11111594,-795,0,1716520720,12871.49218745999,85.77585771000304,54408.184179840006 2024-05-24,03:18:42.000,145,11111619,-795,0,1716520721,12871.458505909999,85.77585771000304,54408.12129576 2024-05-24,03:18:43.000,145,11111626,-795,0,1716520722,12871.438296979999,85.71946467000089,54408.1003344 2024-05-24,03:18:44.000,145,11111561,-795,0,1716520723,12871.47871484,85.72651380000025,54408.12129576 2024-05-24,03:18:45.000,145,11111658,-795,0,1716520724,12871.53260531999,85.66307162999874,54408.114308640004 2024-05-24,03:18:46.000,145,11111636,-795,0,1716520725,12871.53934163,85.6348751100013,54408.163218480004 2024-05-24,03:18:47.000,145,11111589,-795,0,1716520726,12871.55955056,85.55028555000172,54408.07937304 2024-05-24,03:18:48.000,145,11111631,-795,0,1716520727,12871.458505909999,85.536187290003,54407.96059200001 2024-05-24,03:18:49.000,145,11111611,-795,0,1716520728,12871.626913659995,85.51503989999765,54408.27501240001 2024-05-24,03:18:50.000,145,11111638,-795,0,1716520729,12871.59323210999,85.48684338000021,54408.32392224001 2024-05-24,03:18:51.000,145,11111601,-795,0,1716520730,12871.63364996999,85.45864686000277,54408.27501240001 2024-05-24,03:18:52.000,145,11111553,-795,0,1716520731,12871.57975949,85.44454860000405,54408.26103816 2024-05-24,03:18:53.000,145,11111630,-795,0,1716520732,12871.51239638999,85.35995904000447,54408.12828288001 2024-05-24,03:18:54.000,145,11111575,-795,0,1716520733,12871.41135173999,85.31766426000104,54408.12129576 2024-05-24,03:18:55.000,145,11111607,-795,0,1716520734,12871.45176959999,85.21192731000338,54408.2400768 2024-05-24,03:18:56.000,145,11111587,-795,0,1716520735,12871.41135173999,85.077993840001,54408.14924424 2024-05-24,03:18:57.000,145,11111634,-795,0,1716520736,12871.566286869995,84.95815863000462,54408.21212832 2024-05-24,03:18:58.000,145,11111592,-795,0,1716520737,12871.667331519995,84.8665199399984,54408.26802528 2024-05-24,03:18:59.000,145,11111619,-795,0,1716520738,12871.876157129991,84.85242167999968,54408.281999520004 2024-05-24,03:19:00.000,145,11111591,-795,0,1716520739,12872.017619639992,84.9793060200027,54408.302960880006 2024-05-24,03:19:01.000,145,11111611,-795,0,1716520740,12872.159082149992,85.09914122999908,54408.3798192 2024-05-24,03:19:02.000,145,11111626,-795,0,1716520741,12872.199500009992,85.24717296000017,54408.36584496 2024-05-24,03:19:03.000,145,11111585,-795,0,1716520742,12872.199500009992,85.3247133900004,54408.42174192001 2024-05-24,03:19:04.000,145,11111612,-795,0,1716520743,12872.212972629997,85.39520469000126,54408.57545856 2024-05-24,03:19:05.000,145,11111563,-795,0,1716520744,12872.219708939992,85.37405730000319,54408.37283208001 2024-05-24,03:19:06.000,145,11111635,-795,0,1716520745,12872.253390489997,85.40930294999998,54408.638342640006 2024-05-24,03:19:07.000,145,11111581,-795,0,1716520746,12872.226445250002,85.4234012099987,54408.67327824 2024-05-24,03:19:08.000,145,11111639,-795,0,1716520747,12872.226445250002,85.41635207999934,54408.785072160004 2024-05-24,03:19:09.000,145,11111582,-795,0,1716520748,12872.273599419997,85.46569599000213,54408.79904640001 2024-05-24,03:19:10.000,145,11111594,-795,0,1716520749,12872.293808349998,85.48684338000021,54408.88987896 2024-05-24,03:19:11.000,145,11111653,-795,0,1716520750,12872.287072040002,85.50094163999893,54408.79904640001 2024-05-24,03:19:12.000,145,11111596,-795,0,1716520751,12872.280335729993,85.49389250999957,54408.91084032 2024-05-24,03:19:13.000,145,11111580,-795,0,1716520752,12872.367907759988,85.54323642000236,54408.96673728001 2024-05-24,03:19:14.000,145,11111579,-795,0,1716520753,12872.468952409989,85.50094163999893,54409.09949256 2024-05-24,03:19:15.000,145,11111623,-795,0,1716520754,12872.522842889994,85.45159773000341,54409.11346680001 2024-05-24,03:19:16.000,145,11111578,-795,0,1716520755,12872.489161339989,85.45864686000277,54409.169363760004 2024-05-24,03:19:17.000,145,11111604,-795,0,1716520756,12872.495897649998,85.47979425000085,54409.05756984 2024-05-24,03:19:18.000,145,11111596,-795,0,1716520757,12872.536315509999,85.52913816000364,54409.11346680001 2024-05-24,03:19:19.000,145,11111617,-795,0,1716520758,12872.644096469994,85.54323642000236,54409.239234960005 2024-05-24,03:19:20.000,145,11111601,-795,0,1716520759,12872.69125063999,85.5714329399998,54409.337054640004 2024-05-24,03:19:21.000,145,11111603,-795,0,1716520760,12872.83271314999,85.58553119999851,54409.406925840005 2024-05-24,03:19:22.000,145,11111594,-795,0,1716520761,12872.87986732,85.62782598000194,54409.39993872001 2024-05-24,03:19:23.000,145,11111597,-795,0,1716520762,12872.927021489995,85.65602249999938,54409.44186144 2024-05-24,03:19:24.000,145,11111638,-795,0,1716520763,12872.99438458999,85.71241554000153,54409.65846216 2024-05-24,03:19:25.000,145,11111587,-795,0,1716520764,12873.08195662,85.74061205999897,54409.60955232 2024-05-24,03:19:26.000,145,11111592,-795,0,1716520765,12873.12237448,85.78995597000176,54409.742307600005 2024-05-24,03:19:27.000,145,11111644,-795,0,1716520766,12873.149319719996,85.78995597000176,54409.66544928001 2024-05-24,03:19:28.000,145,11111645,-795,0,1716520767,12873.216682819992,85.85339814000326,54409.72833336 2024-05-24,03:19:29.000,145,11111609,-795,0,1716520768,12873.391826879997,85.8815946600007,54409.94493408 2024-05-24,03:19:30.000,145,11111585,-795,0,1716520769,12873.364881640002,85.90274204999878,54409.93095984001 2024-05-24,03:19:31.000,145,11111609,-795,0,1716520770,12873.472662599997,85.92388944000413,54410.04275376 2024-05-24,03:19:32.000,145,11111580,-795,0,1716520771,12873.398563189992,85.97323334999965,54409.90301136001 2024-05-24,03:19:33.000,145,11111613,-795,0,1716520772,12873.499607839993,86.03667552000115,54409.99384392 2024-05-24,03:19:34.000,145,11111605,-795,0,1716520773,12873.499607839993,86.07192116999795,54410.056728 2024-05-24,03:19:35.000,145,11111599,-795,0,1716520774,12873.634334039998,86.07897030000458,54410.22441888 2024-05-24,03:19:36.000,145,11111595,-795,0,1716520775,12873.701697139993,86.15651073000481,54410.3012772 2024-05-24,03:19:37.000,145,11111600,-795,0,1716520776,12873.721906069994,86.21995289999904,54410.343199920004 2024-05-24,03:19:38.000,145,11111620,-795,0,1716520777,12873.708433449989,86.31159158999799,54410.22441888 2024-05-24,03:19:39.000,145,11111623,-795,0,1716520778,12873.809478099989,86.35388637000142,54410.33621280001 2024-05-24,03:19:40.000,145,11111593,-795,0,1716520779,12873.91725906,86.40323028000421,54410.44800672 2024-05-24,03:19:41.000,145,11111621,-795,0,1716520780,12873.97788585,86.4878198400038,54410.46896808 2024-05-24,03:19:42.000,145,11111600,-795,0,1716520781,12874.03177632999,86.53011461999995,54410.39909688 2024-05-24,03:19:43.000,145,11111558,-795,0,1716520782,12874.105875739995,86.57240940000338,54410.53883928 2024-05-24,03:19:44.000,145,11111604,-795,0,1716520783,12874.22039301,86.59355679000146,54410.66460744 2024-05-24,03:19:45.000,145,11111613,-795,0,1716520784,12874.314701349991,86.61470417999953,54410.80434984 2024-05-24,03:19:46.000,145,11111597,-795,0,1716520785,12874.375328139991,86.65699896000297,54410.76941424001 2024-05-24,03:19:47.000,145,11111574,-795,0,1716520786,12874.435954929992,86.70634286999848,54410.73447864 2024-05-24,03:19:48.000,145,11111546,-795,0,1716520787,12874.523526960002,86.74158852000255,54410.87422104 2024-05-24,03:19:49.000,145,11111589,-795,0,1716520788,12874.597626369992,86.81207982000342,54410.846272560004 2024-05-24,03:19:50.000,145,11111630,-795,0,1716520789,12874.624571610002,86.87552198999765,54410.95806648001 2024-05-24,03:19:51.000,145,11111616,-795,0,1716520790,12874.698671019993,86.97420981000323,54410.9999892 2024-05-24,03:19:52.000,145,11111559,-795,0,1716520791,12874.685198400002,87.0799467600009,54411.02793768001 2024-05-24,03:19:53.000,145,11111619,-795,0,1716520792,12874.792979359998,87.12929067000368,54411.10479600001 2024-05-24,03:19:54.000,145,11111581,-795,0,1716520793,12874.880551389993,87.15748719000112,54411.16768008 2024-05-24,03:19:55.000,145,11111620,-795,0,1716520794,12874.988332349989,87.25617500999942,54411.31440960001 2024-05-24,03:19:56.000,145,11111593,-795,0,1716520795,12875.022013899994,87.33371543999965,54411.36331944001 2024-05-24,03:19:57.000,145,11111616,-795,0,1716520796,12875.035486519999,87.36896109000372,54411.27248688001 2024-05-24,03:19:58.000,145,11111620,-795,0,1716520797,12875.11632224,87.40420674000052,54411.454152 2024-05-24,03:19:59.000,145,11111593,-795,0,1716520798,12875.27125736999,87.46764891000203,54411.54498456 2024-05-24,03:20:00.000,145,11111603,-795,0,1716520799,12875.284729989995,87.46059978000267,54411.74062392 2024-05-24,03:20:01.000,145,11111610,-795,0,1716520800,12875.31167522999,87.51699282000482,54411.684726960004 2024-05-24,03:20:02.000,145,11111636,-795,0,1716520801,12875.39924726,87.55928760000097,54411.705688320006 2024-05-24,03:20:03.000,145,11111584,-795,0,1716520802,12875.426192499996,87.55928760000097,54411.76158528 2024-05-24,03:20:04.000,145,11111615,-795,0,1716520803,12875.527237149996,87.53109108000353,54411.86639208001 2024-05-24,03:20:05.000,145,11111609,-795,0,1716520804,12875.54070977,87.5381402100029,54411.86639208001 2024-05-24,03:20:06.000,145,11111611,-795,0,1716520805,12875.48008298,87.53109108000353,54411.83145648 2024-05-24,03:20:07.000,145,11111599,-795,0,1716520806,12875.587863939996,87.59453324999777,54411.91530192001 2024-05-24,03:20:08.000,145,11111627,-795,0,1716520807,12875.648490729996,87.62977890000184,54411.978186 2024-05-24,03:20:09.000,145,11111666,-795,0,1716520808,12875.769744309997,87.61568064000312,54412.187799600004 2024-05-24,03:20:10.000,145,11111594,-795,0,1716520809,12875.897734199993,87.60863151000376,54412.257670800005 2024-05-24,03:20:11.000,145,11111604,-795,0,1716520810,12875.958360989993,87.64387716000056,54412.306580640005 2024-05-24,03:20:12.000,145,11111590,-795,0,1716520811,12875.917943129993,87.65092628999992,54412.14587688 2024-05-24,03:20:13.000,145,11111592,-795,0,1716520812,12876.086350879988,87.64387716000056,54412.24369656 2024-05-24,03:20:14.000,145,11111593,-795,0,1716520813,12876.200868149994,87.58748411999841,54412.355490480004 2024-05-24,03:20:15.000,145,11111615,-795,0,1716520814,12876.34906696999,87.61568064000312,54412.48125864 2024-05-24,03:20:16.000,145,11111605,-795,0,1716520815,12876.402957449995,87.65797541999927,54412.53016848 2024-05-24,03:20:17.000,145,11111605,-795,0,1716520816,12876.423166379995,87.71436846000142,54412.58606544001 2024-05-24,03:20:18.000,145,11111616,-795,0,1716520817,12876.55115626999,87.75666324000485,54412.55112984 2024-05-24,03:20:19.000,145,11111592,-795,0,1716520818,12876.63199198999,87.79190889000165,54412.66292376001 2024-05-24,03:20:20.000,145,11111559,-795,0,1716520819,12876.65893723,87.78485976000229,54412.711833600006 2024-05-24,03:20:21.000,145,11111634,-795,0,1716520820,12876.706091399996,87.84125280000444,54412.73279496001 2024-05-24,03:20:22.000,145,11111612,-795,0,1716520821,12876.733036639991,87.86944932000188,54412.75375632001 2024-05-24,03:20:23.000,145,11111592,-795,0,1716520822,12876.874499149992,87.91174409999803,54412.760743440005 2024-05-24,03:20:24.000,145,11111614,-795,0,1716520823,12876.975543799992,87.92584236000403,54412.96336992 2024-05-24,03:20:25.000,145,11111626,-795,0,1716520824,12877.049643209997,87.9469897500021,54413.11708656001 2024-05-24,03:20:26.000,145,11111633,-795,0,1716520825,12877.110269999997,87.98928452999826,54413.15202216 2024-05-24,03:20:27.000,145,11111601,-795,0,1716520826,12877.224787269988,88.01748105000297,54413.193944880004 2024-05-24,03:20:28.000,145,11111607,-795,0,1716520827,12877.278677749993,88.01043192000361,54413.28477744001 2024-05-24,03:20:29.000,145,11111579,-795,0,1716520828,12877.372986089998,87.96813714000018,54413.32670016001 2024-05-24,03:20:30.000,145,11111646,-795,0,1716520829,12877.480767049994,87.93994062000274,54413.431506960005 2024-05-24,03:20:31.000,145,11111607,-795,0,1716520830,12877.57507539,87.91174409999803,54413.46644256 2024-05-24,03:20:32.000,145,11111611,-795,0,1716520831,12877.61549325,87.91879323000467,54413.529326640004 2024-05-24,03:20:33.000,145,11111556,-795,0,1716520832,12877.703065279995,87.84125280000444,54413.57823648 2024-05-24,03:20:34.000,145,11111625,-795,0,1716520833,12877.89168195999,87.8483019300038,54413.71099176001 2024-05-24,03:20:35.000,145,11111592,-795,0,1716520834,12877.97925399,87.86944932000188,54413.78785008001 2024-05-24,03:20:36.000,145,11111576,-795,0,1716520835,12877.985990299996,87.89764583999931,54413.89265688 2024-05-24,03:20:37.000,145,11111615,-795,0,1716520836,12877.93883613,87.90469496999867,54413.75990160001 2024-05-24,03:20:38.000,145,11111611,-795,0,1716520837,12878.012935539991,87.87649845000124,54413.96252808 2024-05-24,03:20:39.000,145,11111651,-795,0,1716520838,12878.107243879997,87.82715453999845,54414.08130912 2024-05-24,03:20:40.000,145,11111617,-795,0,1716520839,12878.188079599997,87.79190889000165,54414.20707728 2024-05-24,03:20:41.000,145,11111649,-795,0,1716520840,12878.208288529997,87.77076150000357,54414.20707728 2024-05-24,03:20:42.000,145,11111586,-795,0,1716520841,12878.255442699992,87.71436846000142,54414.32585832 2024-05-24,03:20:43.000,145,11111600,-795,0,1716520842,12878.316069489993,87.69322107000335,54414.367781040004 2024-05-24,03:20:44.000,145,11111574,-795,0,1716520843,12878.369959969998,87.65092628999992,54414.367781040004 2024-05-24,03:20:45.000,145,11111565,-795,0,1716520844,12878.450795689998,87.65092628999992,54414.52848480001 2024-05-24,03:20:46.000,145,11111625,-795,0,1716520845,12878.551840339998,87.6368280300012,54414.58438176 2024-05-24,03:20:47.000,145,11111589,-795,0,1716520846,12878.598994509994,87.6368280300012,54414.61233024 2024-05-24,03:20:48.000,145,11111609,-795,0,1716520847,12878.68656653999,87.66502454999863,54414.75905976 2024-05-24,03:20:49.000,145,11111615,-795,0,1716520848,12878.841501669995,87.72141759000078,54414.91976352 2024-05-24,03:20:50.000,145,11111586,-795,0,1716520849,12878.97622787,87.7002702000027,54414.989634720005 2024-05-24,03:20:51.000,145,11111628,-795,0,1716520850,12879.003173109995,87.74256497999886,54415.06649304 2024-05-24,03:20:52.000,145,11111557,-795,0,1716520851,12879.05706359,87.76371237000421,54415.12937712001 2024-05-24,03:20:53.000,145,11111635,-795,0,1716520852,12879.05706359,87.8483019300038,54414.99662184 2024-05-24,03:20:54.000,145,11111624,-795,0,1716520853,12879.09074513999,87.84125280000444,54415.09444152 2024-05-24,03:20:55.000,145,11111617,-795,0,1716520854,12879.144635619996,87.96108801000082,54415.276106640005 2024-05-24,03:20:56.000,145,11111636,-795,0,1716520855,12879.13789931,88.03157931000169,54415.38790056001 2024-05-24,03:20:57.000,145,11111607,-795,0,1716520856,12879.164844549996,88.10911974000192,54415.42982328 2024-05-24,03:20:58.000,145,11111630,-795,0,1716520857,12879.205262409996,88.1584636500047,54415.52065584 2024-05-24,03:20:59.000,145,11111625,-795,0,1716520858,12879.232207649991,88.22190581999894,54415.646424 2024-05-24,03:21:00.000,145,11111567,-795,0,1716520859,12879.1985261,88.27124973000173,54415.63244976001 2024-05-24,03:21:01.000,145,11111636,-795,0,1716520860,12879.272625509991,88.29944624999916,54415.60450128001 2024-05-24,03:21:02.000,145,11111609,-795,0,1716520861,12879.245680269996,88.33469190000324,54415.61847552 2024-05-24,03:21:03.000,145,11111634,-795,0,1716520862,12879.259152890001,88.37698667999939,54415.69533384 2024-05-24,03:21:04.000,145,11111661,-795,0,1716520863,12879.259152890001,88.43337972000154,54415.83507624 2024-05-24,03:21:05.000,145,11111614,-795,0,1716520864,12879.292834439992,88.53206753999984,54415.91892168001 2024-05-24,03:21:06.000,145,11111624,-795,0,1716520865,12879.272625509991,88.58846058000199,54415.98879288001 2024-05-24,03:21:07.000,145,11111612,-795,0,1716520866,12879.211998719991,88.62370622999879,54415.66738536 2024-05-24,03:21:08.000,145,11111570,-795,0,1716520867,12879.279361820001,88.63780449000478,54415.91193456 2024-05-24,03:21:09.000,145,11111570,-795,0,1716520868,12879.259152890001,88.67305014000158,54416.03770272001 2024-05-24,03:21:10.000,145,11111554,-795,0,1716520869,12879.380406470002,88.69419752999966,54416.2403292 2024-05-24,03:21:11.000,145,11111584,-795,0,1716520870,12879.414088019992,88.7505905700018,54416.26827768 2024-05-24,03:21:12.000,145,11111601,-795,0,1716520871,12879.373670159992,88.74354144000245,54416.170458 2024-05-24,03:21:13.000,145,11111568,-795,0,1716520872,12879.427560639997,88.77173795999988,54416.345135999996 2024-05-24,03:21:14.000,145,11111629,-795,0,1716520873,12879.467978499997,88.79288534999796,54416.49186552001 2024-05-24,03:21:15.000,145,11111605,-795,0,1716520874,12879.434296949992,88.82108187000267,54416.50583976 2024-05-24,03:21:16.000,145,11111611,-795,0,1716520875,12879.387142779997,88.87747491000482,54416.512826879996 2024-05-24,03:21:17.000,145,11111607,-795,0,1716520876,12879.313043369992,88.87747491000482,54416.512826879996 2024-05-24,03:21:18.000,145,11111632,-795,0,1716520877,12879.319779680001,88.84927839000011,54416.58968520001 2024-05-24,03:21:19.000,145,11111589,-795,0,1716520878,12879.326515989997,88.87042577999819,54416.67353064 2024-05-24,03:21:20.000,145,11111607,-795,0,1716520879,12879.373670159992,88.94796620999841,54416.81327304 2024-05-24,03:21:21.000,145,11111612,-795,0,1716520880,12879.467978499997,88.94796620999841,54416.97397680001 2024-05-24,03:21:22.000,145,11111611,-795,0,1716520881,12879.454505879992,88.9338679499997,54416.92506696001 2024-05-24,03:21:23.000,145,11111624,-795,0,1716520882,12879.447769569997,88.9338679499997,54416.94602832001 2024-05-24,03:21:24.000,145,11111587,-795,0,1716520883,12879.515132669992,88.95501533999777,54416.98096392 2024-05-24,03:21:25.000,145,11111588,-795,0,1716520884,12879.515132669992,88.97616273000313,54417.0787836 2024-05-24,03:21:26.000,145,11111590,-795,0,1716520885,12879.555550529993,89.00435925000056,54417.120706320005 2024-05-24,03:21:27.000,145,11111632,-795,0,1716520886,12879.488187429997,88.9973101200012,54417.071796480006 2024-05-24,03:21:28.000,145,11111624,-795,0,1716520887,12879.454505879992,89.10304706999887,54417.12769344 2024-05-24,03:21:29.000,145,11111636,-795,0,1716520888,12879.501660050002,89.06780142000207,54417.31634568 2024-05-24,03:21:30.000,145,11111616,-795,0,1716520889,12879.521868980002,89.08189968000079,54417.30935856001 2024-05-24,03:21:31.000,145,11111617,-795,0,1716520890,12879.528605289997,89.07485055000143,54417.37922976001 2024-05-24,03:21:32.000,145,11111607,-795,0,1716520891,12879.521868980002,89.07485055000143,54417.33031992001 2024-05-24,03:21:33.000,145,11111586,-795,0,1716520892,12879.508396359997,89.02550663999864,54417.28141008001 2024-05-24,03:21:34.000,145,11111654,-795,0,1716520893,12879.521868980002,89.03960490000463,54417.37922976001 2024-05-24,03:21:35.000,145,11111635,-795,0,1716520894,12879.528605289997,89.01140837999992,54417.41416536 2024-05-24,03:21:36.000,145,11111616,-795,0,1716520895,12879.407351709997,89.01845750999928,54417.41416536 2024-05-24,03:21:37.000,145,11111595,-795,0,1716520896,12879.447769569997,88.98321186000248,54417.56788200001 2024-05-24,03:21:38.000,145,11111605,-795,0,1716520897,12879.447769569997,88.9620644700044,54417.63076608 2024-05-24,03:21:39.000,145,11111643,-795,0,1716520898,12879.393879089992,88.91976969000098,54417.623778960005 2024-05-24,03:21:40.000,145,11111582,-795,0,1716520899,12879.238943960001,88.90567143000226,54417.40019112001 2024-05-24,03:21:41.000,145,11111628,-795,0,1716520900,12879.185053479996,88.83518013000139,54417.518972159996 2024-05-24,03:21:42.000,145,11111616,-795,0,1716520901,12879.05706359,88.82813100000203,54417.42813960001 2024-05-24,03:21:43.000,145,11111638,-795,0,1716520902,12878.96949155999,88.77878708999924,54417.41416536 2024-05-24,03:21:44.000,145,11111658,-795,0,1716520903,12878.881919529995,88.77878708999924,54417.52595928001 2024-05-24,03:21:45.000,145,11111558,-795,0,1716520904,12878.78761118999,88.7858362199986,54417.53993352 2024-05-24,03:21:46.000,145,11111614,-795,0,1716520905,12878.585521889989,88.7999344800046,54417.37922976001 2024-05-24,03:21:47.000,145,11111625,-795,0,1716520906,12878.518158789993,88.7505905700018,54417.47704944001 2024-05-24,03:21:48.000,145,11111616,-795,0,1716520907,12878.343014730002,88.68009927000094,54417.33031992001 2024-05-24,03:21:49.000,145,11111604,-795,0,1716520908,12878.235233769992,88.72944318000373,54417.386216880004 2024-05-24,03:21:50.000,145,11111606,-795,0,1716520909,12878.100507570001,88.74354144000245,54417.42813960001 2024-05-24,03:21:51.000,145,11111637,-795,0,1716520910,12877.95904506,88.72944318000373,54417.393204 2024-05-24,03:21:52.000,145,11111629,-795,0,1716520911,12877.81084623999,88.76468883000052,54417.28141008001 2024-05-24,03:21:53.000,145,11111622,-795,0,1716520912,12877.68959265999,88.75763970000116,54417.386216880004 2024-05-24,03:21:54.000,145,11111610,-795,0,1716520913,12877.61549325,88.7505905700018,54417.37922976001 2024-05-24,03:21:55.000,145,11111631,-795,0,1716520914,12877.460558119994,88.75763970000116,54417.36525552 2024-05-24,03:21:56.000,145,11111530,-795,0,1716520915,12877.332568229998,88.74354144000245,54417.351281279996 2024-05-24,03:21:57.000,145,11111615,-795,0,1716520916,12877.117006309993,88.7505905700018,54417.19756464 2024-05-24,03:21:58.000,145,11111593,-795,0,1716520917,12877.015961659992,88.73649231000309,54417.11371920001 2024-05-24,03:21:59.000,145,11111640,-795,0,1716520918,12876.847553909996,88.75763970000116,54417.02987376 2024-05-24,03:22:00.000,145,11111653,-795,0,1716520919,12876.706091399996,88.81403274000331,54417.12769344 2024-05-24,03:22:11.000,145,11111609,-795,0,1716520930,12875.567655009996,88.9338679499997,54416.72942760001 2024-05-24,03:22:12.000,145,11111558,-795,0,1716520931,12875.446401429996,88.94091707999905,54416.68750488001 2024-05-24,03:22:13.000,145,11111613,-795,0,1716520932,12875.345356779995,88.94796620999841,54416.47090416001 2024-05-24,03:22:14.000,145,11111558,-795,0,1716520933,12875.29820261,88.95501533999777,54416.449942800005 2024-05-24,03:22:15.000,145,11111624,-795,0,1716520934,12875.31167522999,88.9973101200012,54416.498852640005 2024-05-24,03:22:16.000,145,11111643,-795,0,1716520935,12875.183685339995,89.08189968000079,54416.51981400001 2024-05-24,03:22:17.000,145,11111639,-795,0,1716520936,12875.12979485999,89.10304706999887,54416.380071600004 2024-05-24,03:22:18.000,145,11111631,-795,0,1716520937,12875.022013899994,89.12419446000422,54416.3102004 2024-05-24,03:22:19.000,145,11111613,-795,0,1716520938,12875.035486519999,89.16648924000037,54416.44295568001 2024-05-24,03:22:20.000,145,11111562,-795,0,1716520939,12874.867078769988,89.22993141000188,54416.345135999996 2024-05-24,03:22:21.000,145,11111605,-795,0,1716520940,12874.819924599993,89.25107879999996,54416.24731632 2024-05-24,03:22:22.000,145,11111594,-795,0,1716520941,12874.705407330002,89.33566835999954,54416.07962544 2024-05-24,03:22:23.000,145,11111607,-795,0,1716520942,12874.644780540002,89.34976661999826,54416.05866408001 2024-05-24,03:22:24.000,145,11111603,-795,0,1716520943,12874.590890059997,89.46960183000192,54416.14250952 2024-05-24,03:22:25.000,145,11111608,-795,0,1716520944,12874.563944820002,89.46960183000192,54416.12154816 2024-05-24,03:22:26.000,145,11111635,-795,0,1716520945,12874.469636479997,89.52599487000407,54416.044689840004 2024-05-24,03:22:27.000,145,11111594,-795,0,1716520946,12874.456163859992,89.54714226000215,54415.96783152001 2024-05-24,03:22:28.000,145,11111585,-795,0,1716520947,12874.361855520001,89.56124052000087,54415.83507624 2024-05-24,03:22:29.000,145,11111578,-795,0,1716520948,12874.395537069991,89.54009313000279,54415.91892168001 2024-05-24,03:22:30.000,145,11111623,-795,0,1716520949,12874.348382899996,89.59648616999766,54415.946870160005 2024-05-24,03:22:31.000,145,11111602,-795,0,1716520950,12874.274283489991,89.54714226000215,54415.95385728 2024-05-24,03:22:32.000,145,11111656,-795,0,1716520951,12874.227129319996,89.56124052000087,54415.7861664 2024-05-24,03:22:33.000,145,11111629,-795,0,1716520952,12874.307965039996,89.52599487000407,54415.82110200001 2024-05-24,03:22:34.000,145,11111562,-795,0,1716520953,12874.314701349991,89.58238790999894,54415.8560376 2024-05-24,03:22:35.000,145,11111619,-795,0,1716520954,12874.34164659,89.54009313000279,54415.91193456 2024-05-24,03:22:36.000,145,11111599,-795,0,1716520955,12874.32143766,89.56828965000022,54415.7861664 2024-05-24,03:22:37.000,145,11111596,-795,0,1716520956,12874.19344776999,89.56828965000022,54415.66738536 2024-05-24,03:22:38.000,145,11111575,-795,0,1716520957,12874.21365669999,89.56828965000022,54415.65341112001 2024-05-24,03:22:39.000,145,11111620,-795,0,1716520958,12874.287756109996,89.5541913900015,54415.80014064001 2024-05-24,03:22:40.000,145,11111628,-795,0,1716520959,12874.361855520001,89.65992833999917,54415.83507624 2024-05-24,03:22:41.000,145,11111583,-795,0,1716520960,12874.402273380001,89.7022231200026,54415.876998960004 2024-05-24,03:22:42.000,145,11111619,-795,0,1716520961,12874.307965039996,89.79386181000154,54415.80712776 2024-05-24,03:22:43.000,145,11111607,-795,0,1716520962,12874.328173969996,89.81500919999962,54415.7162952 2024-05-24,03:22:44.000,145,11111586,-795,0,1716520963,12874.355119209991,89.91369701999793,54415.77219216001 2024-05-24,03:22:45.000,145,11111600,-795,0,1716520964,12874.328173969996,89.9841883199988,54415.80712776 2024-05-24,03:22:46.000,145,11111592,-795,0,1716520965,12874.26081087,90.08287614000437,54415.79315352 2024-05-24,03:22:47.000,145,11111603,-795,0,1716520966,12874.21365669999,90.11107266000181,54415.69533384 2024-05-24,03:22:48.000,145,11111579,-795,0,1716520967,12874.20018408,90.1604165700046,54415.68834672 2024-05-24,03:22:49.000,145,11111621,-795,0,1716520968,12874.30122873,90.1604165700046,54415.89097320001 2024-05-24,03:22:50.000,145,11111630,-795,0,1716520969,12874.25407455999,90.22385873999883,54415.86302472 2024-05-24,03:22:51.000,145,11111622,-795,0,1716520970,12874.314701349991,90.26615352000226,54415.89097320001 2024-05-24,03:22:52.000,145,11111571,-795,0,1716520971,12874.23386562999,90.28730091000034,54415.84905048001 2024-05-24,03:22:53.000,145,11111641,-795,0,1716520972,12874.24060194,90.31549742999778,54415.709308080004 2024-05-24,03:22:54.000,145,11111573,-795,0,1716520973,12874.287756109996,90.40008699000464,54415.730269440006 2024-05-24,03:22:55.000,145,11111634,-795,0,1716520974,12874.34164659,90.41418525000336,54415.646424 2024-05-24,03:22:56.000,145,11111604,-795,0,1716520975,12874.388800759996,90.49877481000294,54415.828089120005 2024-05-24,03:22:57.000,145,11111582,-795,0,1716520976,12874.382064450001,90.51287307000166,54415.77219216001 2024-05-24,03:22:58.000,145,11111622,-795,0,1716520977,12874.395537069991,90.56926611000381,54415.74424368 2024-05-24,03:22:59.000,145,11111621,-795,0,1716520978,12874.510054339997,90.59746263000125,54415.897960320006 2024-05-24,03:23:00.000,145,11111571,-795,0,1716520979,12874.456163859992,90.68910132000019,54415.81411488 2024-05-24,03:23:01.000,145,11111674,-795,0,1716520980,12874.543735890002,90.73139610000362,54415.79315352 2024-05-24,03:23:02.000,145,11111638,-795,0,1716520981,12874.469636479997,90.77369087999978,54415.58353992001 2024-05-24,03:23:03.000,145,11111632,-795,0,1716520982,12874.543735890002,90.75959262000106,54415.59751416 2024-05-24,03:23:04.000,145,11111602,-795,0,1716520983,12874.536999579992,90.90057522000279,54415.709308080004 2024-05-24,03:23:05.000,145,11111594,-795,0,1716520984,12874.644780540002,90.88647696000407,54415.828089120005 2024-05-24,03:23:06.000,145,11111652,-795,0,1716520985,12874.664989470002,90.97811565000302,54415.76520504 2024-05-24,03:23:07.000,145,11111631,-795,0,1716520986,12874.658253159992,90.9992630400011,54415.74424368 2024-05-24,03:23:08.000,145,11111590,-795,0,1716520987,12874.739088879993,91.07680347000132,54415.7861664 2024-05-24,03:23:09.000,145,11111606,-755,0,1716520988,12874.651516849997,91.08385260000068,54415.67437248001 2024-05-24,03:23:10.000,145,11111625,-795,0,1716520989,12874.685198400002,91.16139303000091,54415.68135960001 2024-05-24,03:23:11.000,145,11111602,-795,0,1716520990,12874.766034120003,91.16139303000091,54415.80712776 2024-05-24,03:23:12.000,145,11111601,-795,0,1716520991,12874.779506739993,91.25303171999985,54415.730269440006 2024-05-24,03:23:13.000,145,11111571,-795,0,1716520992,12874.846869839988,91.25303171999985,54415.76520504 2024-05-24,03:23:14.000,145,11111565,-795,0,1716520993,12874.968123419989,91.29532650000328,54415.90494744 2024-05-24,03:23:15.000,145,11111609,-795,0,1716520994,12875.001804969994,91.29532650000328,54415.91892168001 2024-05-24,03:23:16.000,145,11111541,-795,0,1716520995,12874.968123419989,91.28827737000393,54415.93988304001 2024-05-24,03:23:17.000,145,11111606,-795,0,1716520996,12874.947914489989,91.32352302000072,54415.80712776 2024-05-24,03:23:18.000,145,11111565,-795,0,1716520997,12875.042222829994,91.36581780000415,54415.82110200001 2024-05-24,03:23:19.000,145,11111621,-795,0,1716520998,12875.08937699999,91.33057215000008,54415.88398608 2024-05-24,03:23:20.000,145,11111620,-795,0,1716520999,12875.08937699999,91.38696519000223,54415.93988304001 2024-05-24,03:23:21.000,145,11111654,-795,0,1716521000,12875.183685339995,91.4081125800003,54416.065651200006 2024-05-24,03:23:22.000,145,11111634,-795,0,1716521001,12875.143267479994,91.43630909999774,54415.995780000005 2024-05-24,03:23:23.000,145,11111642,-795,0,1716521002,12875.10958592999,91.4574564900031,54415.946870160005 2024-05-24,03:23:24.000,145,11111644,-795,0,1716521003,12875.11632224,91.47860388000117,54416.08661256001 2024-05-24,03:23:25.000,145,11111656,-795,0,1716521004,12875.17021271999,91.4574564900031,54416.05167696 2024-05-24,03:23:26.000,145,11111633,-715,0,1716521005,12875.183685339995,91.46450562000246,54416.10757392001 2024-05-24,03:23:27.000,145,11111628,-795,0,1716521006,12875.244312129995,91.42925996999838,54415.995780000005 2024-05-24,03:23:28.000,145,11111621,-795,0,1716521007,12875.29820261,91.40106345000095,54416.044689840004 2024-05-24,03:23:29.000,145,11111649,-795,0,1716521008,12875.284729989995,91.35171953999816,54415.93289592 2024-05-24,03:23:30.000,145,11111603,-795,0,1716521009,12875.41945619,91.33057215000008,54416.20539360001 2024-05-24,03:23:31.000,145,11111639,-795,0,1716521010,12875.43292880999,91.27417910999793,54416.22635496001 2024-05-24,03:23:32.000,145,11111560,-795,0,1716521011,12875.365565709995,91.30237563000264,54415.9259088 2024-05-24,03:23:33.000,145,11111602,-795,0,1716521012,12875.486819289996,91.28827737000393,54416.114561040005 2024-05-24,03:23:34.000,145,11111614,-795,0,1716521013,12875.466610359996,91.29532650000328,54416.233342080006 2024-05-24,03:23:35.000,145,11111627,-795,0,1716521014,12875.54070977,91.22483520000242,54416.18443224001 2024-05-24,03:23:36.000,145,11111627,-795,0,1716521015,12875.554182389991,91.22483520000242,54416.15648376001 2024-05-24,03:23:37.000,145,11111598,-795,0,1716521016,12875.608072869996,91.13319651000347,54416.114561040005 2024-05-24,03:23:38.000,145,11111641,-795,0,1716521017,12875.655227039992,91.10499998999876,54416.065651200006 2024-05-24,03:23:39.000,145,11111614,-795,0,1716521018,12875.864052650002,91.02041042999917,54416.26827768 2024-05-24,03:23:40.000,145,11111575,-795,0,1716521019,12875.864052650002,90.9499191299983,54416.2403292 2024-05-24,03:23:41.000,145,11111622,-795,0,1716521020,12875.944888370002,90.90762435000215,54416.10757392001 2024-05-24,03:23:42.000,145,11111580,-795,0,1716521021,12876.005515159988,90.85123131,54416.12154816 2024-05-24,03:23:43.000,145,11111624,-795,0,1716521022,12876.052669329998,90.7525434900017,54416.065651200006 2024-05-24,03:23:44.000,145,11111615,-795,0,1716521023,12876.153713979998,90.67500306000147,54416.18443224001 2024-05-24,03:23:45.000,145,11111620,-795,0,1716521024,12876.301912799994,90.57631524000317,54416.35212312001 2024-05-24,03:23:46.000,145,11111586,-795,0,1716521025,12876.35580328,90.55516784999782,54416.2403292 2024-05-24,03:23:47.000,145,11111588,-795,0,1716521026,12876.45011161999,90.47057828999823,54416.17744512001 2024-05-24,03:23:48.000,145,11111664,-795,0,1716521027,12876.53094733999,90.42123438000272,54416.2403292 2024-05-24,03:23:49.000,145,11111611,-795,0,1716521028,12876.605046749995,90.407136120004,54416.282251920005 2024-05-24,03:23:50.000,145,11111648,-795,0,1716521029,12876.67914616,90.37893959999928,54416.30321328001 2024-05-24,03:23:51.000,145,11111616,-795,0,1716521030,12876.780190810001,90.37893959999928,54416.233342080006 2024-05-24,03:23:52.000,145,11111610,-795,0,1716521031,12876.800399740001,90.407136120004,54416.26129056 2024-05-24,03:23:53.000,145,11111605,-795,0,1716521032,12876.928389629997,90.42828351000207,54416.331161760005 2024-05-24,03:23:54.000,145,11111621,-795,0,1716521033,12876.989016419997,90.47762742000486,54416.47090416001 2024-05-24,03:23:55.000,145,11111607,-795,0,1716521034,12877.103533690002,90.51287307000166,54416.49186552001 2024-05-24,03:23:56.000,145,11111577,-795,0,1716521035,12877.083324760002,90.53402045999974,54416.512826879996 2024-05-24,03:23:57.000,145,11111640,-795,0,1716521036,12877.069852139997,90.59041350000189,54416.30321328001 2024-05-24,03:23:58.000,145,11111647,-795,0,1716521037,12877.150687859998,90.68205219000083,54416.449942800005 2024-05-24,03:23:59.000,145,11111654,-795,0,1716521038,12877.238259889993,90.75959262000106,54416.6246208 2024-05-24,03:24:00.000,145,11111615,-795,0,1716521039,12877.244996199988,90.78074000999914,54416.64558216 2024-05-24,03:24:01.000,145,11111629,-795,0,1716521040,12877.298886679993,90.78074000999914,54416.74340184 2024-05-24,03:24:02.000,145,11111647,-795,0,1716521041,12877.379722399994,90.83008392000193,54416.85519576001 2024-05-24,03:24:03.000,145,11111564,-795,0,1716521042,12877.386458709989,90.83713305000128,54416.87615712001 2024-05-24,03:24:04.000,145,11111629,-795,0,1716521043,12877.372986089998,90.79483826999785,54416.77833744001 2024-05-24,03:24:05.000,145,11111602,-795,0,1716521044,12877.433612879999,90.85828043999936,54416.92506696001 2024-05-24,03:24:06.000,145,11111576,-795,0,1716521045,12877.426876569989,90.90762435000215,54417.03686088 2024-05-24,03:24:07.000,145,11111670,-795,0,1716521046,12877.460558119994,90.97106652000366,54417.09974496 2024-05-24,03:24:08.000,145,11111606,-795,0,1716521047,12877.366249779989,91.02041042999917,54416.97397680001 2024-05-24,03:24:09.000,145,11111616,-795,0,1716521048,12877.366249779989,91.11204911999812,54417.05782224 2024-05-24,03:24:10.000,145,11111672,-795,0,1716521049,12877.366249779989,91.20368781000434,54417.16262904001 2024-05-24,03:24:11.000,145,11111566,-795,0,1716521050,12877.298886679993,91.23188433000178,54417.03686088 2024-05-24,03:24:12.000,145,11111565,-795,0,1716521051,12877.191105719998,91.33762127999944,54417.071796480006 2024-05-24,03:24:13.000,145,11111590,-795,0,1716521052,12877.251732509998,91.33762127999944,54417.21153888001 2024-05-24,03:24:14.000,145,11111596,-795,0,1716521053,12877.218050959993,91.35876867000479,54417.30935856001 2024-05-24,03:24:15.000,145,11111617,-795,0,1716521054,12877.224787269988,91.38696519000223,54417.35826840001 2024-05-24,03:24:16.000,145,11111611,-795,0,1716521055,12877.137215239993,91.36581780000415,54417.351281279996 2024-05-24,03:24:17.000,145,11111601,-795,0,1716521056,12877.117006309993,91.42221083999902,54417.36525552 2024-05-24,03:24:18.000,145,11111596,-795,0,1716521057,12877.238259889993,91.38696519000223,54417.58185624 2024-05-24,03:24:19.000,145,11111553,-795,0,1716521058,12877.191105719998,91.37286693000351,54417.6028176 2024-05-24,03:24:20.000,145,11111581,-795,0,1716521059,12877.170896789998,91.32352302000072,54417.623778960005 2024-05-24,03:24:21.000,145,11111615,-795,0,1716521060,12877.117006309993,91.31647389000136,54417.48403656 2024-05-24,03:24:22.000,145,11111614,-795,0,1716521061,12877.083324760002,91.29532650000328,54417.56788200001 2024-05-24,03:24:23.000,145,11111557,-795,0,1716521062,12877.157424169993,91.21778607000306,54417.518972159996 2024-05-24,03:24:24.000,145,11111622,-795,0,1716521063,12877.184369410003,91.15434390000155,54417.63076608 2024-05-24,03:24:25.000,145,11111592,-795,0,1716521064,12877.184369410003,91.18254041999899,54417.69365016001 2024-05-24,03:24:26.000,145,11111580,-795,0,1716521065,12877.191105719998,91.12614738000411,54417.64474032001 2024-05-24,03:24:27.000,145,11111567,-795,0,1716521066,12877.184369410003,91.12614738000411,54417.56788200001 2024-05-24,03:24:28.000,145,11111609,-795,0,1716521067,12877.258468819993,91.22483520000242,54417.67967592 2024-05-24,03:24:29.000,145,11111569,-795,0,1716521068,12877.292150369998,91.309424760002,54417.7774956 2024-05-24,03:24:30.000,145,11111605,-795,0,1716521069,12877.218050959993,91.33057215000008,54417.76352136001 2024-05-24,03:24:31.000,145,11111591,-795,0,1716521070,12877.177633099993,91.33762127999944,54417.87531528 2024-05-24,03:24:32.000,145,11111577,-795,0,1716521071,12877.096797379992,91.40106345000095,54417.89627664 2024-05-24,03:24:33.000,145,11111637,-795,0,1716521072,12877.137215239993,91.43630909999774,54417.94518648 2024-05-24,03:24:34.000,145,11111608,-795,0,1716521073,12877.137215239993,91.45040736000374,54418.11287736 2024-05-24,03:24:35.000,145,11111637,-795,0,1716521074,12877.164160480002,91.4574564900031,54418.15480008 2024-05-24,03:24:36.000,145,11111609,-795,0,1716521075,12877.164160480002,91.45040736000374,54418.175761440005 2024-05-24,03:24:37.000,145,11111582,-795,0,1716521076,12877.076588449992,91.50680039999861,54418.008070560005 2024-05-24,03:24:38.000,145,11111661,-795,0,1716521077,12877.123742620002,91.54909518000204,54418.13383872 2024-05-24,03:24:39.000,145,11111639,-795,0,1716521078,12877.211314649998,91.63368474000163,54418.28056824 2024-05-24,03:24:40.000,145,11111628,-795,0,1716521079,12877.191105719998,91.71122517000185,54418.245632640006 2024-05-24,03:24:41.000,145,11111581,-795,0,1716521080,12877.372986089998,91.79581473000144,54418.441272000004 2024-05-24,03:24:42.000,145,11111624,-795,0,1716521081,12877.399931329994,91.8028638600008,54418.48319472001 2024-05-24,03:24:43.000,145,11111610,-795,0,1716521082,12877.426876569989,91.8663060300023,54418.44825912 2024-05-24,03:24:44.000,145,11111564,-795,0,1716521083,12877.48750335999,91.95794472000125,54418.56704016 2024-05-24,03:24:45.000,145,11111581,-795,0,1716521084,12877.55486646,92.09892732000299,54418.64389848 2024-05-24,03:24:46.000,145,11111604,-795,0,1716521085,12877.561602769994,92.20466427000065,54418.78364088 2024-05-24,03:24:47.000,145,11111584,-795,0,1716521086,12877.514448599999,92.31745034999767,54418.748705280006 2024-05-24,03:24:48.000,145,11111631,-795,0,1716521087,12877.581811699994,92.41613817000325,54418.81158936 2024-05-24,03:24:49.000,145,11111611,-795,0,1716521088,12877.602020629995,92.49367860000348,54418.87447344 2024-05-24,03:24:50.000,145,11111604,-795,0,1716521089,12877.66938372999,92.6064646800005,54419.07709992001 2024-05-24,03:24:51.000,145,11111552,-795,0,1716521090,12877.703065279995,92.71220162999816,54419.12600976001 2024-05-24,03:24:52.000,145,11111589,-795,0,1716521091,12877.67612004,92.81088945000374,54419.00722872001 2024-05-24,03:24:53.000,145,11111561,-795,0,1716521092,12877.7165379,92.86728248999862,54419.09806128 2024-05-24,03:24:54.000,145,11111612,-795,0,1716521093,12877.77042837999,92.9518720499982,54419.25876504 2024-05-24,03:24:55.000,145,11111611,-795,0,1716521094,12877.79063730999,93.05760900000314,54419.34261048001 2024-05-24,03:24:56.000,145,11111633,-795,0,1716521095,12877.73674683,93.10695290999865,54419.32164912001 2024-05-24,03:24:57.000,145,11111580,-795,0,1716521096,12877.75021944999,93.2126898600036,54419.398507440004 2024-05-24,03:24:58.000,145,11111599,-795,0,1716521097,12877.75695576,93.24793551000039,54419.566198320004 2024-05-24,03:24:59.000,145,11111589,-795,0,1716521098,12877.79063730999,93.36072159000469,54419.67799224001 2024-05-24,03:25:00.000,145,11111588,-795,0,1716521099,12877.783900999995,93.3748198500034,54419.65004376 2024-05-24,03:25:01.000,145,11111573,-795,0,1716521100,12877.68959265999,93.43121288999828,54419.55921120001 2024-05-24,03:25:02.000,145,11111612,-795,0,1716521101,12877.77716469,93.41711462999956,54419.53126272 2024-05-24,03:25:03.000,145,11111644,-795,0,1716521102,12877.85800041,93.47350767000171,54419.664018 2024-05-24,03:25:04.000,145,11111623,-795,0,1716521103,12877.925363509996,93.52990071000386,54419.67100512 2024-05-24,03:25:05.000,145,11111619,-795,0,1716521104,12877.985990299996,93.5580972300013,54419.88061872 2024-05-24,03:25:06.000,145,11111584,-795,0,1716521105,12878.026408159996,93.61449027000344,54419.838696 2024-05-24,03:25:07.000,145,11111576,-795,0,1716521106,12878.053353399991,93.79071852000197,54419.87363160001 2024-05-24,03:25:08.000,145,11111547,-795,0,1716521107,12878.053353399991,93.91760285999771,54419.901580080004 2024-05-24,03:25:09.000,145,11111562,-795,0,1716521108,12878.026408159996,94.00219242000458,54419.79677328001 2024-05-24,03:25:10.000,145,11111595,-795,0,1716521109,12878.080298640001,94.15727327999775,54419.89459296001 2024-05-24,03:25:11.000,145,11111539,-795,0,1716521110,12878.066826019996,94.31940327000484,54420.0483096 2024-05-24,03:25:12.000,145,11111620,-795,0,1716521111,12878.012935539991,94.48153326000465,54419.81074752 2024-05-24,03:25:13.000,145,11111604,-795,0,1716521112,12878.147661739997,94.65776151000318,54420.12516792 2024-05-24,03:25:14.000,145,11111581,-795,0,1716521113,12878.215024839992,94.819891500003,54420.20901336001 2024-05-24,03:25:15.000,145,11111596,-795,0,1716521114,12878.255442699992,94.96087410000473,54420.2928588 2024-05-24,03:25:16.000,145,11111565,-795,0,1716521115,12878.268915319997,95.04546366000432,54420.27189744 2024-05-24,03:25:17.000,145,11111615,-795,0,1716521116,12878.282387940002,95.11595495999791,54420.20202624 2024-05-24,03:25:18.000,145,11111569,-795,0,1716521117,12878.295860559992,95.10890582999855,54420.20901336001 2024-05-24,03:25:19.000,145,11111621,-795,0,1716521118,12878.248706389997,95.1652988700007,54420.36971712 2024-05-24,03:25:20.000,145,11111601,-795,0,1716521119,12878.208288529997,95.32037973000115,54420.425614080006 2024-05-24,03:25:21.000,145,11111634,-795,0,1716521120,12878.208288529997,95.4754605900016,54420.5024724 2024-05-24,03:25:22.000,145,11111566,-795,0,1716521121,12878.194815909992,95.64463971000077,54420.46054968 2024-05-24,03:25:23.000,145,11111655,-795,0,1716521122,12878.188079599997,95.79972057000123,54420.46054968 2024-05-24,03:25:24.000,145,11111541,-795,0,1716521123,12878.235233769992,95.9336540400036,54420.61426632001 2024-05-24,03:25:25.000,145,11111624,-795,0,1716521124,12878.302596870002,96.06053837999934,54420.642214800006 2024-05-24,03:25:26.000,145,11111591,-795,0,1716521125,12878.343014730002,96.18742272000236,54420.740034480004 2024-05-24,03:25:27.000,145,11111618,-795,0,1716521126,12878.302596870002,96.33545445000345,54420.66317616001 2024-05-24,03:25:28.000,145,11111600,-795,0,1716521127,12878.282387940002,96.46938791999855,54420.70509888 2024-05-24,03:25:29.000,145,11111608,-795,0,1716521128,12878.410377829998,96.63151790999837,54420.886764 2024-05-24,03:25:30.000,145,11111610,-795,0,1716521129,12878.518158789993,96.75135312000202,54420.94266096 2024-05-24,03:25:31.000,145,11111620,-795,0,1716521130,12878.551840339998,96.80774616000417,54420.94266096 2024-05-24,03:25:32.000,145,11111543,-795,0,1716521131,12878.565312959989,96.97692528000334,54420.809905680006 2024-05-24,03:25:33.000,145,11111616,-795,0,1716521132,12878.538367719993,97.1320061400038,54420.886764 2024-05-24,03:25:34.000,145,11111599,-795,0,1716521133,12878.558576649993,97.2659396099989,54420.98458368 2024-05-24,03:25:35.000,145,11111647,-795,0,1716521134,12878.578785579994,97.45626612000342,54421.061442 2024-05-24,03:25:36.000,145,11111597,-795,0,1716521135,12878.504686169988,97.61134698000387,54420.928686720006 2024-05-24,03:25:37.000,145,11111611,-795,0,1716521136,12878.572049269998,97.71003480000218,54421.01253216 2024-05-24,03:25:38.000,145,11111605,-795,0,1716521137,12878.605730819989,97.81577174999984,54421.17323592 2024-05-24,03:25:39.000,145,11111635,-795,0,1716521138,12878.612467129999,97.91445956999814,54421.1313132 2024-05-24,03:25:40.000,145,11111658,-795,0,1716521139,12878.531631409998,97.99199999999837,54421.11035184 2024-05-24,03:25:41.000,145,11111628,-795,0,1716521140,12878.578785579994,98.08363869000459,54421.11733896001 2024-05-24,03:25:42.000,145,11111656,-795,0,1716521141,12878.598994509994,98.1823265100029,54421.08240336 2024-05-24,03:25:43.000,145,11111624,-795,0,1716521142,12878.572049269998,98.23167041999841,54421.04048064 2024-05-24,03:25:44.000,145,11111629,-795,0,1716521143,12878.592258199998,98.32330911000463,54421.15926168 2024-05-24,03:25:45.000,145,11111599,-795,0,1716521144,12878.679830229994,98.37265302000014,54421.18721016001 2024-05-24,03:25:46.000,145,11111606,-795,0,1716521145,12878.713511779999,98.40084954000486,54421.18721016001 2024-05-24,03:25:47.000,145,11111579,-795,0,1716521146,12878.78761118999,98.38675127999886,54421.15926168 2024-05-24,03:25:48.000,145,11111615,-795,0,1716521147,12878.841501669995,98.3797021499995,54421.11035184 2024-05-24,03:25:49.000,145,11111645,-795,0,1716521148,12878.902128459995,98.42199693000293,54421.075416240004 2024-05-24,03:25:50.000,145,11111630,-795,0,1716521149,12878.92907369999,98.40084954000486,54421.03349352 2024-05-24,03:25:51.000,145,11111567,-795,0,1716521150,12879.043590969995,98.41494780000357,54421.061442 2024-05-24,03:25:52.000,145,11111559,-795,0,1716521151,12879.043590969995,98.45019345000037,54420.98458368 2024-05-24,03:25:53.000,145,11111631,-795,0,1716521152,12879.09748145,98.48543910000444,54421.096377600006 2024-05-24,03:25:54.000,145,11111627,-795,0,1716521153,12879.171580859991,98.5911760500021,54421.21515864001 2024-05-24,03:25:55.000,145,11111601,-795,0,1716521154,12879.252416579991,98.5911760500021,54421.20817152 2024-05-24,03:25:56.000,145,11111576,-795,0,1716521155,12879.279361820001,98.57707779000339,54421.2011844 2024-05-24,03:25:57.000,145,11111596,-795,0,1716521156,12879.252416579991,98.61937256999954,54420.96362232 2024-05-24,03:25:58.000,145,11111642,-795,0,1716521157,12879.333252299992,98.65461822000361,54421.026506400005 2024-05-24,03:25:59.000,145,11111578,-795,0,1716521158,12879.474714809992,98.71806038999785,54421.124326080004 2024-05-24,03:26:00.000,145,11111588,-795,0,1716521159,12879.589232079998,98.72510952000448,54421.17323592 2024-05-24,03:26:01.000,145,11111581,-795,0,1716521160,12879.730694589998,98.7392077800032,54421.22214576 2024-05-24,03:26:02.000,145,11111596,-795,0,1716521161,12879.851948169999,98.69691299999977,54421.16624880001 2024-05-24,03:26:03.000,145,11111571,-795,0,1716521162,12879.94625650999,98.65461822000361,54421.194197280005 2024-05-24,03:26:04.000,145,11111602,-795,0,1716521163,12880.03382854,98.60527431000082,54421.11035184 2024-05-24,03:26:05.000,145,11111615,-795,0,1716521164,12880.15508212,98.58412692000275,54421.21515864001 2024-05-24,03:26:06.000,145,11111645,-795,0,1716521165,12880.323489869996,98.5911760500021,54421.361888160005 2024-05-24,03:26:07.000,145,11111596,-795,0,1716521166,12880.39758928,98.61232344000018,54421.361888160005 2024-05-24,03:26:08.000,145,11111567,-795,0,1716521167,12880.438007140001,98.73215865000384,54421.30599120001 2024-05-24,03:26:09.000,145,11111630,-795,0,1716521168,12880.545788099997,98.78855168999871,54421.431759360006 2024-05-24,03:26:10.000,145,11111635,-795,0,1716521169,12880.606414889997,98.85199386000022,54421.5156048 2024-05-24,03:26:11.000,145,11111629,-795,0,1716521170,12880.646832749997,98.91543603000173,54421.50163056001 2024-05-24,03:26:12.000,145,11111575,-795,0,1716521171,12880.619887510002,99.04232037000475,54421.54355328 2024-05-24,03:26:13.000,145,11111598,-795,0,1716521172,12880.545788099997,99.11281166999834,54421.43874648 2024-05-24,03:26:14.000,145,11111576,-795,0,1716521173,12880.579469650002,99.07756602000154,54421.47368208001 2024-05-24,03:26:15.000,145,11111671,-795,0,1716521174,12880.586205959997,99.05641863000346,54421.585476 2024-05-24,03:26:16.000,145,11111614,-795,0,1716521175,12880.539051790001,99.00707472000067,54421.50861768 2024-05-24,03:26:17.000,145,11111636,-795,0,1716521176,12880.633360129992,98.95068167999852,54421.648360080006 2024-05-24,03:26:18.000,145,11111613,-795,0,1716521177,12880.660305370002,98.92248516000109,54421.648360080006 2024-05-24,03:26:19.000,145,11111616,-795,0,1716521178,12880.646832749997,98.88019037999766,54421.61342448 2024-05-24,03:26:20.000,145,11111575,-795,0,1716521179,12880.774822639993,98.80969908000407,54421.69028280001 2024-05-24,03:26:21.000,145,11111621,-795,0,1716521180,12880.855658359993,98.7392077800032,54421.66932144001 2024-05-24,03:26:22.000,145,11111585,-795,0,1716521181,12880.821976810003,98.57002866000403,54421.55752752 2024-05-24,03:26:23.000,145,11111615,-795,0,1716521182,12880.815240499993,98.4783899699978,54421.55054040001 2024-05-24,03:26:24.000,145,11111592,-795,0,1716521183,12880.842185740003,98.40084954000486,54421.60643736 2024-05-24,03:26:25.000,145,11111632,-795,0,1716521184,12880.842185740003,98.30216171999928,54421.55752752 2024-05-24,03:26:26.000,145,11111648,-795,0,1716521185,12880.983648249989,98.16117912000482,54421.7252184 2024-05-24,03:26:27.000,145,11111624,-795,0,1716521186,12880.882603599988,98.10478608000267,54421.56451464 2024-05-24,03:26:28.000,145,11111551,-795,0,1716521187,12880.774822639993,98.0695404299986,54421.5156048 2024-05-24,03:26:29.000,145,11111548,-795,0,1716521188,12880.808504189998,97.98495086999901,54421.59246312001 2024-05-24,03:26:30.000,145,11111633,-795,0,1716521189,12880.761350020002,97.94265609000286,54421.529579040005 2024-05-24,03:26:31.000,145,11111590,-795,0,1716521190,12880.734404779992,97.82987000999856,54421.54355328 2024-05-24,03:26:32.000,145,11111587,-795,0,1716521191,12880.646832749997,97.77347697000368,54421.4457336 2024-05-24,03:26:33.000,145,11111613,-795,0,1716521192,12880.667041679997,97.71003480000218,54421.55752752 2024-05-24,03:26:34.000,145,11111602,-795,0,1716521193,12880.673777989992,97.66774001999875,54421.627398720004 2024-05-24,03:26:35.000,145,11111578,-795,0,1716521194,12880.707459539997,97.62544524000259,54421.627398720004 2024-05-24,03:26:36.000,145,11111554,-795,0,1716521195,12880.606414889997,97.6747891499981,54421.42477224001 2024-05-24,03:26:37.000,145,11111609,-795,0,1716521196,12880.579469650002,97.6888874100041,54421.431759360006 2024-05-24,03:26:38.000,145,11111580,-795,0,1716521197,12880.532315479992,97.71708393000154,54421.38983664 2024-05-24,03:26:39.000,145,11111634,-795,0,1716521198,12880.498633930001,97.66069088999939,54421.5156048 2024-05-24,03:26:40.000,145,11111608,-795,0,1716521199,12880.39758928,97.6888874100041,54421.50163056001 2024-05-24,03:26:41.000,145,11111588,-795,0,1716521200,12880.37738035,97.61839611000323,54421.578488880004 2024-05-24,03:26:42.000,145,11111624,-795,0,1716521201,12880.303280939996,97.64659263000067,54421.48765632 2024-05-24,03:26:43.000,145,11111593,-795,0,1716521202,12880.21570891,97.63954350000131,54421.459707840004 2024-05-24,03:26:44.000,145,11111525,-795,0,1716521203,12880.121400569995,97.66774001999875,54421.4457336 2024-05-24,03:26:45.000,145,11111574,-795,0,1716521204,12880.13487319,97.62544524000259,54421.410798000004 2024-05-24,03:26:46.000,145,11111626,-795,0,1716521205,12880.08771901999,97.69593654000346,54421.46669496 2024-05-24,03:26:47.000,145,11111633,-795,0,1716521206,12880.121400569995,97.6747891499981,54421.40381088001 2024-05-24,03:26:48.000,145,11111619,-795,0,1716521207,12880.15508212,97.69593654000346,54421.48765632 2024-05-24,03:26:49.000,145,11111594,-795,0,1716521208,12880.25612677,97.6747891499981,54421.62041160001 2024-05-24,03:26:50.000,145,11111590,-795,0,1716521209,12880.24939045999,97.6888874100041,54421.599450240006 2024-05-24,03:26:51.000,145,11111611,-795,0,1716521210,12880.24939045999,97.69593654000346,54421.6553472 2024-05-24,03:26:52.000,145,11111566,-795,0,1716521211,12880.15508212,97.73823131999961,54421.60643736 2024-05-24,03:26:53.000,145,11111574,-795,0,1716521212,12880.121400569995,97.70298567000282,54421.50861768 2024-05-24,03:26:54.000,145,11111618,-795,0,1716521213,12880.11466426,97.71003480000218,54421.55752752 2024-05-24,03:26:55.000,145,11111648,-795,0,1716521214,12880.161818429995,97.62544524000259,54421.55054040001 2024-05-24,03:26:56.000,145,11111605,-795,0,1716521215,12880.14834580999,97.66774001999875,54421.627398720004 2024-05-24,03:26:57.000,145,11111631,-795,0,1716521216,12880.202236289995,97.6888874100041,54421.71823128001 2024-05-24,03:26:58.000,145,11111612,-795,0,1716521217,12880.16855473999,97.71708393000154,54421.68329568 2024-05-24,03:26:59.000,145,11111624,-795,0,1716521218,12880.161818429995,97.69593654000346,54421.697269920005 2024-05-24,03:27:00.000,145,11111574,-795,0,1716521219,12880.141609499995,97.64659263000067,54421.77412824 2024-05-24,03:27:01.000,145,11111602,-795,0,1716521220,12880.121400569995,97.61839611000323,54421.75316688 2024-05-24,03:27:02.000,145,11111584,-795,0,1716521221,12880.06751008999,97.70298567000282,54421.67630856 2024-05-24,03:27:03.000,145,11111589,-795,0,1716521222,12880.13487319,97.6888874100041,54421.67630856 2024-05-24,03:27:04.000,145,11111610,-795,0,1716521223,12880.12813687999,97.74528044999897,54421.77412824 2024-05-24,03:27:05.000,145,11111617,-795,0,1716521224,12880.12813687999,97.73118219000025,54421.94880624 2024-05-24,03:27:06.000,145,11111606,-795,0,1716521225,12880.03382854,97.73118219000025,54421.83701232001 2024-05-24,03:27:07.000,145,11111623,-795,0,1716521226,12880.11466426,97.73823131999961,54421.90688352001 2024-05-24,03:27:08.000,145,11111575,-795,0,1716521227,12879.979938059994,97.66069088999939,54421.83701232001 2024-05-24,03:27:09.000,145,11111587,-795,0,1716521228,12879.939520199994,97.61839611000323,54421.80906384001 2024-05-24,03:27:10.000,145,11111588,-795,0,1716521229,12879.952992819999,97.59019958999852,54421.85098656 2024-05-24,03:27:11.000,145,11111628,-795,0,1716521230,12879.979938059994,97.540855680003,54421.82303808 2024-05-24,03:27:12.000,145,11111609,-795,0,1716521231,12879.912574959999,97.47036438000214,54421.85098656 2024-05-24,03:27:13.000,145,11111589,-795,0,1716521232,12879.959729129994,97.42102046999935,54421.85098656 2024-05-24,03:27:14.000,145,11111598,-795,0,1716521233,12879.979938059994,97.39282395000191,54421.75316688 2024-05-24,03:27:15.000,145,11111612,-795,0,1716521234,12880.08771901999,97.37167656000383,54422.07457440001 2024-05-24,03:27:16.000,145,11111575,-795,0,1716521235,12880.06751008999,97.42102046999935,54422.06060016 2024-05-24,03:27:17.000,145,11111553,-795,0,1716521236,12880.02709222999,97.43511872999807,54421.864960800005 2024-05-24,03:27:18.000,145,11111595,-795,0,1716521237,12880.16855473999,97.44921699000406,54421.983741840006 2024-05-24,03:27:19.000,145,11111565,-795,0,1716521238,12880.15508212,97.5126591599983,54422.01867744 2024-05-24,03:27:20.000,145,11111577,-795,0,1716521239,12880.18876366999,97.53380655000365,54422.16540696 2024-05-24,03:27:21.000,145,11111594,-795,0,1716521240,12880.24939045999,97.59724871999788,54422.249252400004 2024-05-24,03:27:22.000,145,11111614,-795,0,1716521241,12880.182027359995,97.73118219000025,54422.284188 2024-05-24,03:27:23.000,145,11111556,-795,0,1716521242,12880.12813687999,97.85101740000391,54422.26322664001 2024-05-24,03:27:24.000,145,11111584,-795,0,1716521243,12880.060773779995,97.91445956999814,54422.25623952 2024-05-24,03:27:25.000,145,11111583,-795,0,1716521244,12880.080982709995,97.98495086999901,54422.33309784 2024-05-24,03:27:26.000,145,11111595,-795,0,1716521245,12879.979938059994,98.05544216999988,54422.38200768 2024-05-24,03:27:27.000,145,11111585,-795,0,1716521246,12879.932783889999,98.05544216999988,54422.33309784 2024-05-24,03:27:28.000,145,11111654,-795,0,1716521247,12879.838475549994,98.12593347000075,54422.34707208 2024-05-24,03:27:29.000,145,11111586,-795,0,1716521248,12879.831739239999,98.23167041999841,54422.45187888 2024-05-24,03:27:30.000,145,11111584,-795,0,1716521249,12879.771112449998,98.26691607000248,54422.57065992 2024-05-24,03:27:31.000,145,11111569,-795,0,1716521250,12879.757639829993,98.2810143300012,54422.52175008 2024-05-24,03:27:32.000,145,11111553,-795,0,1716521251,12879.629649939998,98.25281781000376,54422.30514936 2024-05-24,03:27:33.000,145,11111654,-795,0,1716521252,12879.649858869998,98.20347390000097,54422.40995616001 2024-05-24,03:27:34.000,145,11111572,-795,0,1716521253,12879.548814219997,98.1823265100029,54422.437904640006 2024-05-24,03:27:35.000,145,11111557,-795,0,1716521254,12879.555550529993,98.15412998999818,54422.486814480006 2024-05-24,03:27:36.000,145,11111632,-795,0,1716521255,12879.501660050002,98.12593347000075,54422.52175008 2024-05-24,03:27:37.000,145,11111619,-795,0,1716521256,12879.407351709997,98.11888434000139,54422.4938016 2024-05-24,03:27:38.000,145,11111578,-795,0,1716521257,12879.272625509991,98.09773695000331,54422.38200768 2024-05-24,03:27:39.000,145,11111576,-795,0,1716521258,12879.279361820001,98.10478608000267,54422.465853120004 2024-05-24,03:27:40.000,145,11111611,-795,0,1716521259,12879.252416579991,98.05544216999988,54422.47982736001 2024-05-24,03:27:41.000,145,11111608,-795,0,1716521260,12879.185053479996,98.04839304000052,54422.37502056 2024-05-24,03:27:42.000,145,11111597,-795,0,1716521261,12879.063799899996,97.97085261000029,54422.22130392001 2024-05-24,03:27:43.000,145,11111609,-795,0,1716521262,12879.07727252,97.85806653000327,54422.270213760006 2024-05-24,03:27:44.000,145,11111626,-795,0,1716521263,12879.043590969995,97.75232957999833,54422.38200768 2024-05-24,03:27:45.000,145,11111584,-795,0,1716521264,12878.9964368,97.63954350000131,54422.36104632001 2024-05-24,03:27:46.000,145,11111563,-795,0,1716521265,12878.902128459995,97.61134698000387,54422.31213648001 2024-05-24,03:27:47.000,145,11111543,-795,0,1716521266,12878.81455643,97.5126591599983,54422.2143168 2024-05-24,03:27:48.000,145,11111592,-795,0,1716521267,12878.77413857,97.41397133999999,54422.20732968 2024-05-24,03:27:49.000,145,11111574,-795,0,1716521268,12878.700039159994,97.47036438000214,54422.16540696 2024-05-24,03:27:50.000,145,11111582,-795,0,1716521269,12878.598994509994,97.41397133999999,54421.97675472001 2024-05-24,03:27:51.000,145,11111635,-795,0,1716521270,12878.531631409998,97.42806959999871,54421.90688352001 2024-05-24,03:27:52.000,145,11111609,-795,0,1716521271,12878.444059379988,97.43511872999807,54421.83701232001 2024-05-24,03:27:53.000,145,11111568,-795,0,1716521272,12878.464268309988,97.46331525000278,54421.8300252 2024-05-24,03:27:54.000,145,11111628,-795,0,1716521273,12878.524895099988,97.50561002999893,54421.88592216001 2024-05-24,03:27:55.000,145,11111611,-795,0,1716521274,12878.524895099988,97.54790481000236,54421.84399944 2024-05-24,03:27:56.000,145,11111610,-795,0,1716521275,12878.437323069993,97.56200307000108,54421.76015400001 2024-05-24,03:27:57.000,145,11111660,-795,0,1716521276,12878.322805800002,97.59724871999788,54421.4457336 2024-05-24,03:27:58.000,145,11111584,-795,0,1716521277,12878.322805800002,97.5761013299998,54421.46669496 2024-05-24,03:27:59.000,145,11111565,-795,0,1716521278,12878.235233769992,97.60429785000451,54421.45272072001 2024-05-24,03:28:00.000,145,11111589,-795,0,1716521279,12878.208288529997,97.66069088999939,54421.578488880004 2024-05-24,03:28:01.000,145,11111612,-795,0,1716521280,12878.026408159996,97.75232957999833,54421.292016960004 2024-05-24,03:28:02.000,145,11111630,-795,0,1716521281,12877.992726609991,97.7875752300024,54421.41778512 2024-05-24,03:28:03.000,145,11111564,-795,0,1716521282,12877.89168195999,97.80167349000112,54421.45272072001 2024-05-24,03:28:04.000,145,11111592,-795,0,1716521283,12877.73001051999,97.83691913999792,54421.35490104001 2024-05-24,03:28:05.000,145,11111605,-795,0,1716521284,12877.56833907999,97.94970522000222,54421.28502984001 2024-05-24,03:28:06.000,145,11111615,-795,0,1716521285,12877.393195019999,97.99199999999837,54421.15926168 2024-05-24,03:28:07.000,145,11111558,-795,0,1716521286,12877.285414059988,98.01314739000372,54421.06842912001 2024-05-24,03:28:08.000,145,11111587,-795,0,1716521287,12877.137215239993,98.02724565000244,54420.98458368 2024-05-24,03:28:09.000,145,11111607,-795,0,1716521288,12877.157424169993,98.04839304000052,54421.22214576 2024-05-24,03:28:10.000,145,11111637,-795,0,1716521289,12877.049643209997,98.02724565000244,54421.13830032001 2024-05-24,03:28:11.000,145,11111573,-795,0,1716521290,12876.753245569991,98.14708085999882,54420.977596560006 2024-05-24,03:28:12.000,145,11111557,-795,0,1716521291,12876.645464609996,98.21757215999969,54421.05445488 2024-05-24,03:28:13.000,145,11111599,-795,0,1716521292,12876.53768365,98.3797021499995,54420.87278976 2024-05-24,03:28:14.000,145,11111607,-795,0,1716521293,12876.504002099995,98.45019345000037,54420.78195720001 2024-05-24,03:28:15.000,145,11111613,-795,0,1716521294,12876.362539589994,98.55593039999803,54420.6072792 2024-05-24,03:28:16.000,145,11111586,-795,0,1716521295,12876.33559435,98.73215865000384,54420.809905680006 2024-05-24,03:28:17.000,145,11111574,-795,0,1716521296,12876.200868149994,98.78855168999871,54420.64920192 2024-05-24,03:28:18.000,145,11111618,-795,0,1716521297,12876.173922909999,98.85199386000022,54420.58631784001 2024-05-24,03:28:19.000,145,11111619,-795,0,1716521298,12876.153713979998,98.88723951000429,54420.64920192 2024-05-24,03:28:20.000,145,11111598,-795,0,1716521299,12876.072878259998,98.8731412499983,54420.572343600004 2024-05-24,03:28:21.000,145,11111622,-795,0,1716521300,12876.005515159988,98.86609211999894,54420.48151104 2024-05-24,03:28:22.000,145,11111618,-795,0,1716521301,12875.897734199993,98.90133777000301,54420.32080728 2024-05-24,03:28:23.000,145,11111609,-795,0,1716521302,12875.884261580002,98.92953429000045,54420.2928588 2024-05-24,03:28:24.000,145,11111592,-795,0,1716521303,12875.890997889997,99.00002559000131,54420.355742880005 2024-05-24,03:28:25.000,145,11111641,-795,0,1716521304,12875.843843720002,99.02117297999939,54420.34176864 2024-05-24,03:28:26.000,145,11111580,-795,0,1716521305,12875.837107409992,99.09871340999962,54420.25093608001 2024-05-24,03:28:27.000,145,11111650,-795,0,1716521306,12875.769744309997,99.15510645000177,54420.07625808 2024-05-24,03:28:28.000,145,11111620,-795,0,1716521307,12875.722590140002,99.21854862000328,54420.069270960004 2024-05-24,03:28:29.000,145,11111627,-795,0,1716521308,12875.702381210001,99.25379427000007,54420.0483096 2024-05-24,03:28:30.000,145,11111610,-795,0,1716521309,12875.628281799996,99.21854862000328,54419.88061872 2024-05-24,03:28:31.000,145,11111632,-795,0,1716521310,12875.655227039992,99.20445036000456,54419.922541440006 2024-05-24,03:28:32.000,145,11111621,-795,0,1716521311,12875.655227039992,99.20445036000456,54419.78978616 2024-05-24,03:28:33.000,145,11111618,-795,0,1716521312,12875.661963350001,99.19740122999792,54419.85965736 2024-05-24,03:28:34.000,145,11111557,-795,0,1716521313,12875.709117519997,99.16920471000049,54419.88061872 2024-05-24,03:28:35.000,145,11111594,-795,0,1716521314,12875.715853829992,99.1198607999977,54419.77581192001 2024-05-24,03:28:36.000,145,11111543,-795,0,1716521315,12875.668699659996,99.0846151500009,54419.71991496 2024-05-24,03:28:37.000,145,11111617,-795,0,1716521316,12875.587863939996,99.15510645000177,54419.55222408 2024-05-24,03:28:38.000,145,11111556,-795,0,1716521317,12875.554182389991,99.19740122999792,54419.468378640006 2024-05-24,03:28:39.000,145,11111618,-795,0,1716521318,12875.581127630001,99.23969601000135,54419.53824984001 2024-05-24,03:28:40.000,145,11111607,-795,0,1716521319,12875.567655009996,99.25379427000007,54419.5242756 2024-05-24,03:28:41.000,145,11111589,-795,0,1716521320,12875.43292880999,99.23969601000135,54419.51030136001 2024-05-24,03:28:42.000,145,11111583,-795,0,1716521321,12875.37230201999,99.22559775000263,54419.3845332 2024-05-24,03:28:43.000,145,11111627,-795,0,1716521322,12875.33188415999,99.20445036000456,54419.29370064001 2024-05-24,03:28:44.000,145,11111591,-795,0,1716521323,12875.31167522999,99.1833029699992,54419.251777920006 2024-05-24,03:28:45.000,145,11111577,-795,0,1716521324,12875.33188415999,99.13395906000369,54419.132996880006 2024-05-24,03:28:46.000,145,11111629,-795,0,1716521325,12875.31841154,99.02822210999875,54419.07709992001 2024-05-24,03:28:47.000,145,11111624,-795,0,1716521326,12875.17021271999,98.8731412499983,54418.797615120006 2024-05-24,03:28:48.000,145,11111629,-795,0,1716521327,12875.04895913999,98.85904298999958,54418.87447344 2024-05-24,03:28:49.000,145,11111637,-795,0,1716521328,12875.035486519999,98.90838690000237,54419.00722872001 2024-05-24,03:28:50.000,145,11111598,-795,0,1716521329,12874.981596039994,99.00002559000131,54419.132996880006 2024-05-24,03:28:51.000,145,11111620,-795,0,1716521330,12875.035486519999,99.09166428000026,54419.05613856001 2024-05-24,03:28:52.000,145,11111590,-795,0,1716521331,12875.022013899994,99.15510645000177,54419.00722872001 2024-05-24,03:28:53.000,145,11111593,-795,0,1716521332,12874.981596039994,99.22559775000263,54418.90242192 2024-05-24,03:28:54.000,145,11111684,-795,0,1716521333,12874.941178179994,99.26084339999943,54418.88844768001 2024-05-24,03:28:55.000,145,11111620,-795,0,1716521334,12874.907496629989,99.17625383999984,54419.0002416 2024-05-24,03:28:56.000,145,11111647,-795,0,1716521335,12874.900760319993,99.02117297999939,54419.0701128 2024-05-24,03:28:57.000,145,11111605,-795,0,1716521336,12874.934441869998,98.9365834199998,54419.02819008 2024-05-24,03:28:58.000,145,11111644,-795,0,1716521337,12874.961387109994,98.84494473000086,54419.03517720001 2024-05-24,03:28:59.000,145,11111621,-795,0,1716521338,12875.062431759994,98.77445343,54419.139984 2024-05-24,03:29:00.000,145,11111602,-795,0,1716521339,12875.028750209989,98.71101125999849,54419.11902264 2024-05-24,03:29:01.000,145,11111587,-795,0,1716521340,12875.082640689994,98.60527431000082,54419.07709992001 2024-05-24,03:29:02.000,145,11111600,-795,0,1716521341,12875.04895913999,98.56297953000467,54418.93735752001 2024-05-24,03:29:03.000,145,11111580,-795,0,1716521342,12875.022013899994,98.59822518000146,54418.944344640004 2024-05-24,03:29:04.000,145,11111649,-795,0,1716521343,12875.075904379999,98.57707779000339,54419.12600976001 2024-05-24,03:29:05.000,145,11111597,-795,0,1716521344,12875.21736689,98.59822518000146,54419.181906720005 2024-05-24,03:29:06.000,145,11111612,-795,0,1716521345,12875.13653117,98.54888126999867,54419.14697112 2024-05-24,03:29:07.000,145,11111592,-795,0,1716521346,12875.11632224,98.47134083999845,54419.07709992001 2024-05-24,03:29:08.000,145,11111621,-795,0,1716521347,12875.102849619994,98.40084954000486,54419.19588096 2024-05-24,03:29:09.000,145,11111645,-795,0,1716521348,12875.10958592999,98.37265302000014,54419.14697112 2024-05-24,03:29:10.000,145,11111603,-795,0,1716521349,12875.102849619994,98.25281781000376,54419.230816560004 2024-05-24,03:29:11.000,145,11111600,-795,0,1716521350,12875.062431759994,98.22462128999905,54419.20286808001 2024-05-24,03:29:12.000,145,11111598,-795,0,1716521351,12875.06916806999,98.29511258999992,54419.15395824001 2024-05-24,03:29:13.000,145,11111617,-795,0,1716521352,12875.29146629999,98.35150563000207,54419.26575216 2024-05-24,03:29:14.000,145,11111576,-795,0,1716521353,12875.486819289996,98.16822825000418,54419.314662 2024-05-24,03:29:15.000,145,11111586,-795,0,1716521354,12875.560918700001,98.01314739000372,54419.32164912001 2024-05-24,03:29:16.000,145,11111566,-795,0,1716521355,12875.426192499996,97.97790173999965,54419.181906720005 2024-05-24,03:29:17.000,145,11111600,-795,0,1716521356,12875.54070977,97.90741043999878,54419.230816560004 2024-05-24,03:29:18.000,145,11111590,-795,0,1716521357,12875.661963350001,97.92150870000478,54419.26575216 2024-05-24,03:29:19.000,145,11111599,-795,0,1716521358,12875.803425860002,97.91445956999814,54419.43344304 2024-05-24,03:29:20.000,145,11111605,-795,0,1716521359,12875.944888370002,97.84396827000455,54419.50331424 2024-05-24,03:29:21.000,145,11111568,-795,0,1716521360,12876.113296119998,97.8228208799992,54419.60113392 2024-05-24,03:29:22.000,145,11111614,-795,0,1716521361,12876.241286009994,97.80872262000048,54419.615108160004 2024-05-24,03:29:23.000,145,11111551,-795,0,1716521362,12876.402957449995,97.75937870999769,54419.62209528 2024-05-24,03:29:24.000,145,11111638,-795,0,1716521363,12876.53094733999,97.65364176000003,54419.754850560006 2024-05-24,03:29:25.000,145,11111600,-795,0,1716521364,12876.6387283,97.6888874100041,54419.754850560006 2024-05-24,03:29:26.000,145,11111624,-795,0,1716521365,12876.766718189996,97.65364176000003,54419.87363160001 2024-05-24,03:29:27.000,145,11111615,-795,0,1716521366,12876.887971769997,97.65364176000003,54419.782799040004 2024-05-24,03:29:28.000,145,11111631,-795,0,1716521367,12876.995752729992,97.6888874100041,54419.901580080004 2024-05-24,03:29:29.000,145,11111628,-795,0,1716521368,12877.184369410003,97.71003480000218,54420.12516792 2024-05-24,03:29:30.000,145,11111648,-795,0,1716521369,12877.265205129988,97.71003480000218,54420.16010352001 2024-05-24,03:29:31.000,145,11111606,-795,0,1716521370,12877.372986089998,97.76642784000433,54420.33478152 2024-05-24,03:29:32.000,145,11111543,-795,0,1716521371,12877.460558119994,97.74528044999897,54420.36273 2024-05-24,03:29:33.000,145,11111616,-795,0,1716521372,12877.474030739999,97.75937870999769,54420.31382016 2024-05-24,03:29:34.000,145,11111620,-795,0,1716521373,12877.514448599999,97.70298567000282,54420.39067848 2024-05-24,03:29:35.000,145,11111588,-795,0,1716521374,12877.59528432,97.77347697000368,54420.56535648001 2024-05-24,03:29:36.000,145,11111583,-795,0,1716521375,12877.57507539,97.89331218000007,54420.65618904 2024-05-24,03:29:37.000,145,11111641,-795,0,1716521376,12877.57507539,97.92150870000478,54420.62824056 2024-05-24,03:29:38.000,145,11111637,-795,0,1716521377,12877.682856349995,97.97085261000029,54420.69811176 2024-05-24,03:29:39.000,145,11111628,-795,0,1716521378,12877.79063730999,98.0342947800018,54420.87278976 2024-05-24,03:29:40.000,145,11111681,-795,0,1716521379,12877.83105516999,98.04839304000052,54420.94266096 2024-05-24,03:29:41.000,145,11111662,-795,0,1716521380,12877.87147302999,98.01314739000372,54420.92169960001 2024-05-24,03:29:42.000,145,11111616,-795,0,1716521381,12877.945572439996,97.9356069600035,54420.99855792001 2024-05-24,03:29:43.000,145,11111620,-795,0,1716521382,12878.026408159996,97.94970522000222,54421.04746776001 2024-05-24,03:29:44.000,145,11111586,-795,0,1716521383,12878.188079599997,97.96380348000093,54421.18721016001 2024-05-24,03:29:45.000,145,11111627,-795,0,1716521384,12878.322805800002,97.88626305000071,54421.292016960004 2024-05-24,03:29:46.000,145,11111646,-795,0,1716521385,12878.329542109997,97.8228208799992,54421.292016960004 2024-05-24,03:29:47.000,145,11111600,-795,0,1716521386,12878.376696279993,97.81577174999984,54421.22913288 2024-05-24,03:29:48.000,145,11111645,-795,0,1716521387,12878.484477239988,97.85101740000391,54421.38284952001 2024-05-24,03:29:49.000,145,11111610,-795,0,1716521388,12878.471004619998,97.86511566000263,54421.38284952001 2024-05-24,03:29:50.000,145,11111578,-795,0,1716521389,12878.545104029989,97.73823131999961,54421.49464344 2024-05-24,03:29:51.000,145,11111610,-795,0,1716521390,12878.585521889989,97.7241330600009,54421.54355328 2024-05-24,03:29:52.000,145,11111610,-795,0,1716521391,12878.518158789993,97.7241330600009,54421.459707840004 2024-05-24,03:29:53.000,145,11111595,-795,0,1716521392,12878.646148679989,97.71708393000154,54421.50163056001 2024-05-24,03:29:54.000,145,11111607,-795,0,1716521393,12878.713511779999,97.79462436000176,54421.627398720004 2024-05-24,03:29:55.000,145,11111624,-795,0,1716521394,12878.780874879994,97.88626305000071,54421.71823128001 2024-05-24,03:29:56.000,145,11111577,-795,0,1716521395,12878.821292739995,97.90036130999943,54421.71823128001 2024-05-24,03:29:57.000,145,11111615,-795,0,1716521396,12878.82802904999,97.86511566000263,54421.648360080006 2024-05-24,03:29:58.000,145,11111625,-795,0,1716521397,12878.98970048999,97.79462436000176,54421.67630856 2024-05-24,03:29:59.000,145,11111594,-795,0,1716521398,12879.164844549996,97.76642784000433,54421.8300252 2024-05-24,03:30:00.000,145,11111631,-795,0,1716521399,12879.252416579991,97.70298567000282,54421.83701232001 2024-05-24,03:30:01.000,145,11111654,-795,0,1716521400,12879.319779680001,97.65364176000003,54421.9697676 2024-05-24,03:30:02.000,145,11111632,-795,0,1716521401,12879.393879089992,97.61839611000323,54422.01169032 2024-05-24,03:30:03.000,145,11111607,-795,0,1716521402,12879.501660050002,97.61839611000323,54422.01169032 2024-05-24,03:30:04.000,145,11111568,-795,0,1716521403,12879.622913630003,97.60429785000451,54422.14444560001 2024-05-24,03:30:05.000,145,11111678,-795,0,1716521404,12879.798057689994,97.6747891499981,54422.14444560001 2024-05-24,03:30:06.000,145,11111582,-795,0,1716521405,12879.99341068,97.75232957999833,54422.2143168 2024-05-24,03:30:07.000,145,11111615,-795,0,1716521406,12880.00688329999,97.78052610000304,54422.19335544001 2024-05-24,03:30:08.000,145,11111610,-795,0,1716521407,12880.01361961,97.81577174999984,54422.17239408001 2024-05-24,03:30:09.000,145,11111574,-795,0,1716521408,12880.20897259999,97.87216479000199,54422.54969856 2024-05-24,03:30:10.000,145,11111581,-795,0,1716521409,12880.31001724999,97.91445956999814,54422.55668568001 2024-05-24,03:30:11.000,145,11111623,-795,0,1716521410,12880.404325589996,97.95675435000157,54422.62655688001 2024-05-24,03:30:12.000,145,11111535,-795,0,1716521411,12880.505370239996,97.94970522000222,54422.64751824001 2024-05-24,03:30:13.000,145,11111627,-795,0,1716521412,12880.606414889997,97.92150870000478,54422.62655688001 2024-05-24,03:30:14.000,145,11111581,-795,0,1716521413,12880.768086329997,97.97085261000029,54422.79424776001 2024-05-24,03:30:15.000,145,11111595,-795,0,1716521414,12880.936494079993,97.98495086999901,54422.93399016001 2024-05-24,03:30:16.000,145,11111551,-795,0,1716521415,12881.017329799994,98.02019652000308,54422.989887120006 2024-05-24,03:30:17.000,145,11111619,-795,0,1716521416,12880.936494079993,98.06249129999924,54422.8780932 2024-05-24,03:30:18.000,145,11111564,-795,0,1716521417,12881.064483969989,98.1329826000001,54423.07373256 2024-05-24,03:30:19.000,145,11111624,-795,0,1716521418,12881.239628029994,98.20347390000097,54423.136616640004 2024-05-24,03:30:20.000,145,11111579,-795,0,1716521419,12881.381090539995,98.20347390000097,54423.22046208 2024-05-24,03:30:21.000,145,11111645,-795,0,1716521420,12881.37435423,98.16822825000418,54423.21347496 2024-05-24,03:30:22.000,145,11111620,-795,0,1716521421,12881.46866256999,98.19642477000161,54423.22744920001 2024-05-24,03:30:23.000,145,11111601,-795,0,1716521422,12881.48887149999,98.11888434000139,54423.28334616 2024-05-24,03:30:24.000,145,11111569,-795,0,1716521423,12881.502344119996,98.10478608000267,54423.33924312 2024-05-24,03:30:25.000,145,11111610,-795,0,1716521424,12881.61686139,98.0695404299986,54423.61872792 2024-05-24,03:30:26.000,145,11111623,-795,0,1716521425,12881.717906040001,98.07658955999796,54423.709560480005 2024-05-24,03:30:27.000,145,11111608,-795,0,1716521426,12881.738114970001,98.04134391000116,54423.660650640006 2024-05-24,03:30:28.000,145,11111591,-795,0,1716521427,12881.758323900001,98.0342947800018,54423.56981808 2024-05-24,03:30:29.000,145,11111585,-795,0,1716521428,12881.798741760002,97.98495086999901,54423.59776656 2024-05-24,03:30:30.000,145,11111595,-795,0,1716521429,12881.852632239992,97.96380348000093,54423.82135440001 2024-05-24,03:30:31.000,145,11111623,-795,0,1716521430,12881.919995340002,97.86511566000263,54423.79340592 2024-05-24,03:30:32.000,145,11111642,-795,0,1716521431,12881.845895929997,97.81577174999984,54423.82135440001 2024-05-24,03:30:33.000,145,11111630,-795,0,1716521432,12881.906522719997,97.75232957999833,54423.90519984 2024-05-24,03:30:34.000,145,11111611,-795,0,1716521433,12881.839159620002,97.66069088999939,54423.68859912 2024-05-24,03:30:35.000,145,11111632,-795,0,1716521434,12881.973885819993,97.55495394000172,54423.90519984 2024-05-24,03:30:36.000,145,11111560,-795,0,1716521435,12881.913259029992,97.50561002999893,54423.72353472 2024-05-24,03:30:37.000,145,11111642,-795,0,1716521436,12881.967149509997,97.45626612000342,54423.69558624 2024-05-24,03:30:38.000,145,11111577,-795,0,1716521437,12882.014303679993,97.45626612000342,54423.91218696 2024-05-24,03:30:39.000,145,11111598,-795,0,1716521438,12882.027776299998,97.39987308000127,54423.85629 2024-05-24,03:30:40.000,145,11111645,-795,0,1716521439,12882.081666779988,97.4421678600047,54423.87026424001 2024-05-24,03:30:41.000,145,11111589,-795,0,1716521440,12882.061457850003,97.42806959999871,54423.98904528001 2024-05-24,03:30:42.000,145,11111629,-795,0,1716521441,12881.967149509997,97.44921699000406,54423.91218696 2024-05-24,03:30:43.000,145,11111620,-795,0,1716521442,12881.886313789997,97.39282395000191,54423.88423848 2024-05-24,03:30:44.000,145,11111597,-795,0,1716521443,12881.906522719997,97.39987308000127,54423.94712256001 2024-05-24,03:30:45.000,145,11111607,-795,0,1716521444,12881.879577480002,97.40692221000063,54423.86327712 2024-05-24,03:30:46.000,145,11111605,-795,0,1716521445,12881.825686999997,97.3787256900032,54423.877251360005 2024-05-24,03:30:47.000,145,11111625,-795,0,1716521446,12881.805478069997,97.31528352000169,54423.91218696 2024-05-24,03:30:48.000,145,11111626,-795,0,1716521447,12881.845895929997,97.30823439000233,54423.96808392001 2024-05-24,03:30:49.000,145,11111613,-795,0,1716521448,12881.933467959992,97.21659570000338,54424.08686496001 2024-05-24,03:30:50.000,145,11111591,-795,0,1716521449,12881.926731649997,97.16020266000123,54424.05192936 2024-05-24,03:30:51.000,145,11111646,-795,0,1716521450,12881.960413200002,97.1179078799978,54424.10782632001 2024-05-24,03:30:52.000,145,11111610,-795,0,1716521451,12881.953676889992,97.20954657000402,54424.07987784 2024-05-24,03:30:53.000,145,11111586,-795,0,1716521452,12881.886313789997,97.20954657000402,54424.03795512001 2024-05-24,03:30:54.000,145,11111582,-795,0,1716521453,12881.812214379992,97.31528352000169,54424.05192936 2024-05-24,03:30:55.000,145,11111599,-795,0,1716521454,12881.886313789997,97.42806959999871,54424.12878768 2024-05-24,03:30:56.000,145,11111617,-795,0,1716521455,12881.893050099992,97.59724871999788,54424.22660736 2024-05-24,03:30:57.000,145,11111592,-795,0,1716521456,12881.872841169992,97.68183828000474,54424.2405816 2024-05-24,03:30:58.000,145,11111645,-795,0,1716521457,12881.852632239992,97.74528044999897,54424.22660736 2024-05-24,03:30:59.000,145,11111612,-795,0,1716521458,12881.933467959992,97.7875752300024,54424.40128536001 2024-05-24,03:31:00.000,145,11111568,-795,0,1716521459,12881.812214379992,97.87216479000199,54424.331414160006 2024-05-24,03:31:01.000,145,11111639,-795,0,1716521460,12881.792005449992,97.96380348000093,54424.29647856 2024-05-24,03:31:02.000,145,11111606,-795,0,1716521461,12881.690960799991,98.09068782000395,54424.24756872 2024-05-24,03:31:03.000,145,11111596,-795,0,1716521462,12881.657279250001,98.16822825000418,54424.22660736 2024-05-24,03:31:04.000,145,11111594,-795,0,1716521463,12881.61686139,98.35150563000207,54424.38731112 2024-05-24,03:31:05.000,145,11111641,-795,0,1716521464,12881.583179839996,98.4783899699978,54424.44320808001 2024-05-24,03:31:06.000,145,11111619,-795,0,1716521465,12881.47539888,98.6264216999989,54424.42224672001 2024-05-24,03:31:07.000,145,11111580,-795,0,1716521466,12881.44845363999,98.68986387000041,54424.42224672001 2024-05-24,03:31:08.000,145,11111567,-795,0,1716521467,12881.381090539995,98.78855168999871,54424.47115656001 2024-05-24,03:31:09.000,145,11111600,-795,0,1716521468,12881.37435423,98.84494473000086,54424.478143680004 2024-05-24,03:31:10.000,145,11111622,-795,0,1716521469,12881.30699112999,98.97887820000324,54424.429233840005 2024-05-24,03:31:11.000,145,11111608,-755,0,1716521470,12881.320463749995,99.02822210999875,54424.56897624001 2024-05-24,03:31:12.000,145,11111606,-795,0,1716521471,12881.24636433999,99.14805732000241,54424.478143680004 2024-05-24,03:31:13.000,145,11111609,-795,0,1716521472,12881.29351851,99.23969601000135,54424.56198912 2024-05-24,03:31:14.000,145,11111596,-795,0,1716521473,12881.239628029994,99.33838382999966,54424.63186032 2024-05-24,03:31:15.000,145,11111550,-795,0,1716521474,12881.18573754999,99.38772774000245,54424.596924720005 2024-05-24,03:31:16.000,145,11111600,-795,0,1716521475,12881.14531968999,99.4300225199986,54424.596924720005 2024-05-24,03:31:17.000,145,11111617,-795,0,1716521476,12881.131847069999,99.50051381999947,54424.429233840005 2024-05-24,03:31:18.000,145,11111598,-795,0,1716521477,12881.051011349999,99.5428086000029,54424.53404064 2024-05-24,03:31:19.000,145,11111592,-795,0,1716521478,12881.179001239994,99.51461207999819,54424.61788608001 2024-05-24,03:31:20.000,145,11111622,-795,0,1716521479,12881.20594647999,99.56395599000098,54424.65980880001 2024-05-24,03:31:21.000,145,11111586,-795,0,1716521480,12881.259836959995,99.5780542499997,54424.6947444 2024-05-24,03:31:22.000,145,11111670,-795,0,1716521481,12881.22615540999,99.58510337999905,54424.70173152 2024-05-24,03:31:23.000,145,11111584,-795,0,1716521482,12881.172264929999,99.56395599000098,54424.68775728001 2024-05-24,03:31:24.000,145,11111624,-795,0,1716521483,12881.172264929999,99.54985773000226,54424.73666712001 2024-05-24,03:31:25.000,145,11111605,-795,0,1716521484,12881.199210169994,99.62034903000313,54424.645834560004 2024-05-24,03:31:26.000,145,11111644,-795,0,1716521485,12881.172264929999,99.5780542499997,54424.75762848001 2024-05-24,03:31:27.000,145,11111582,-795,0,1716521486,12881.111638139999,99.61329990000377,54424.67378304 2024-05-24,03:31:28.000,145,11111638,-795,0,1716521487,12881.14531968999,99.59215250999841,54424.65980880001 2024-05-24,03:31:29.000,145,11111616,-795,0,1716521488,12881.24636433999,99.62034903000313,54424.80653832001 2024-05-24,03:31:30.000,145,11111633,-795,0,1716521489,12881.280045889995,99.6414964200012,54424.813525440004 2024-05-24,03:31:31.000,145,11111597,-795,0,1716521490,12881.360881609995,99.6414964200012,54424.883396640005 2024-05-24,03:31:32.000,145,11111579,-795,0,1716521491,12881.23289172,99.676742069998,54424.63884744001 2024-05-24,03:31:33.000,145,11111601,-795,0,1716521492,12881.25310065,99.70493859000271,54424.72968 2024-05-24,03:31:34.000,145,11111595,-795,0,1716521493,12881.25310065,99.69788946000335,54424.82749968001 2024-05-24,03:31:35.000,145,11111637,-795,0,1716521494,12881.300254819995,99.75428249999823,54424.87640952001 2024-05-24,03:31:36.000,145,11111641,-795,0,1716521495,12881.29351851,99.76133163000486,54424.95326784001 2024-05-24,03:31:37.000,145,11111633,-795,0,1716521496,12881.28678219999,99.75428249999823,54424.91134512 2024-05-24,03:31:38.000,145,11111618,-795,0,1716521497,12881.28678219999,99.76133163000486,54424.87640952001 2024-05-24,03:31:39.000,145,11111610,-795,0,1716521498,12881.28678219999,99.78247902000294,54425.01615192 2024-05-24,03:31:40.000,145,11111646,-795,0,1716521499,12881.219419099994,99.77542989000358,54425.0091648 2024-05-24,03:31:41.000,145,11111610,-795,0,1716521500,12881.131847069999,99.75428249999823,54424.89038376 2024-05-24,03:31:42.000,145,11111576,-795,0,1716521501,12881.12511075999,99.78247902000294,54424.85544816001 2024-05-24,03:31:43.000,145,11111619,-795,0,1716521502,12881.098165519994,99.76838076000422,54424.813525440004 2024-05-24,03:31:44.000,145,11111603,-795,0,1716521503,12881.051011349999,99.71198772000207,54424.89737088 2024-05-24,03:31:45.000,145,11111614,-795,0,1716521504,12881.077956589994,99.73313511000015,54425.01615192 2024-05-24,03:31:46.000,145,11111592,-795,0,1716521505,12880.976911939993,99.71903685000143,54424.94628072001 2024-05-24,03:31:47.000,145,11111587,-795,0,1716521506,12880.963439319989,99.75428249999823,54424.91134512 2024-05-24,03:31:48.000,145,11111574,-795,0,1716521507,12880.875867289993,99.75428249999823,54424.84846104 2024-05-24,03:31:49.000,145,11111627,-795,0,1716521508,12880.902812529988,99.78247902000294,54424.91134512 2024-05-24,03:31:50.000,145,11111621,-795,0,1716521509,12880.882603599988,99.76133163000486,54424.97422920001 2024-05-24,03:31:51.000,145,11111630,-795,0,1716521510,12880.869130979998,99.7895281500023,54424.932306480005 2024-05-24,03:31:52.000,145,11111648,-795,0,1716521511,12880.835449429993,99.81067554000037,54424.82051256 2024-05-24,03:31:53.000,145,11111647,-795,0,1716521512,12880.842185740003,99.78247902000294,54424.74365424 2024-05-24,03:31:54.000,145,11111625,-795,0,1716521513,12880.902812529988,99.76133163000486,54424.98820344 2024-05-24,03:31:55.000,145,11111603,-795,0,1716521514,12880.848922049998,99.7895281500023,54424.92531936001 2024-05-24,03:31:56.000,145,11111627,-795,0,1716521515,12880.788295259998,99.74723336999887,54424.80653832001 2024-05-24,03:31:57.000,145,11111603,-795,0,1716521516,12880.700723230002,99.75428249999823,54424.65980880001 2024-05-24,03:31:58.000,145,11111614,-795,0,1716521517,12880.720932160002,99.71903685000143,54424.6947444 2024-05-24,03:31:59.000,145,11111581,-795,0,1716521518,12880.747877399997,99.75428249999823,54424.82051256 2024-05-24,03:32:00.000,145,11111629,-795,0,1716521519,12880.707459539997,99.68379120000463,54424.834486800006 2024-05-24,03:32:01.000,145,11111592,-795,0,1716521520,12880.727668469997,99.68379120000463,54424.834486800006 2024-05-24,03:32:02.000,145,11111595,-795,0,1716521521,12880.599678580002,99.66264380999928,54424.666795920006 2024-05-24,03:32:03.000,145,11111618,-795,0,1716521522,12880.693986919992,99.64854555000056,54424.813525440004 2024-05-24,03:32:04.000,145,11111605,-795,0,1716521523,12880.586205959997,99.59920163999777,54424.72269288 2024-05-24,03:32:05.000,145,11111639,-795,0,1716521524,12880.518842860001,99.58510337999905,54424.61089896001 2024-05-24,03:32:06.000,145,11111582,-795,0,1716521525,12880.545788099997,99.57100512000034,54424.80653832001 2024-05-24,03:32:07.000,145,11111609,-795,0,1716521526,12880.505370239996,99.57100512000034,54424.74365424 2024-05-24,03:32:08.000,145,11111602,-795,0,1716521527,12880.444743449996,99.53575947000354,54424.6947444 2024-05-24,03:32:09.000,145,11111587,-795,0,1716521528,12880.370644039991,99.50051381999947,54424.70871864001 2024-05-24,03:32:10.000,145,11111589,-795,0,1716521529,12880.370644039991,99.50756294999883,54424.77160272 2024-05-24,03:32:11.000,145,11111576,-795,0,1716521530,12880.438007140001,99.50051381999947,54424.80653832001 2024-05-24,03:32:12.000,145,11111532,-795,0,1716521531,12880.31675356,99.49346469000011,54424.58993760001 2024-05-24,03:32:13.000,145,11111631,-795,0,1716521532,12880.370644039991,99.45821904000331,54424.61089896001 2024-05-24,03:32:14.000,145,11111626,-795,0,1716521533,12880.444743449996,99.40887513000052,54424.73666712001 2024-05-24,03:32:15.000,145,11111606,-795,0,1716521534,12880.451479759991,99.38772774000245,54424.84846104 2024-05-24,03:32:16.000,145,11111605,-795,0,1716521535,12880.370644039991,99.37362948000373,54424.70173152 2024-05-24,03:32:17.000,145,11111632,-795,0,1716521536,12880.350435109991,99.36658035000437,54424.834486800006 2024-05-24,03:32:18.000,145,11111594,-795,0,1716521537,12880.35717142,99.38067861000309,54424.86243528 2024-05-24,03:32:19.000,145,11111673,-795,0,1716521538,12880.18876366999,99.40182600000117,54424.883396640005 2024-05-24,03:32:20.000,145,11111640,-795,0,1716521539,12880.202236289995,99.34543295999902,54424.883396640005 2024-05-24,03:32:21.000,145,11111580,-795,0,1716521540,12880.101191639995,99.32428557000094,54424.834486800006 2024-05-24,03:32:22.000,145,11111603,-795,0,1716521541,12880.02709222999,99.31018731000222,54424.7995512 2024-05-24,03:32:23.000,145,11111634,-795,0,1716521542,12879.94625650999,99.26084339999943,54424.77160272 2024-05-24,03:32:24.000,145,11111652,-795,0,1716521543,12879.92604757999,99.232646880002,54424.89038376 2024-05-24,03:32:25.000,145,11111561,-795,0,1716521544,12879.872157099999,99.24674514000071,54424.96025496 2024-05-24,03:32:26.000,145,11111644,-795,0,1716521545,12879.784585069989,99.19035209999856,54424.89038376 2024-05-24,03:32:27.000,145,11111583,-795,0,1716521546,12879.663331489988,99.232646880002,54424.75762848001 2024-05-24,03:32:28.000,145,11111585,-795,0,1716521547,12879.569023149998,99.232646880002,54424.8694224 2024-05-24,03:32:29.000,145,11111611,-795,0,1716521548,12879.467978499997,99.28199079000478,54424.72269288 2024-05-24,03:32:30.000,145,11111606,-795,0,1716521549,12879.508396359997,99.3313347000003,54424.8694224 2024-05-24,03:32:31.000,145,11111627,-795,0,1716521550,12879.427560639997,99.34543295999902,54424.883396640005 2024-05-24,03:32:32.000,145,11111670,-795,0,1716521551,12879.238943960001,99.36658035000437,54424.6947444 2024-05-24,03:32:33.000,145,11111586,-795,0,1716521552,12879.245680269996,99.36658035000437,54424.89038376 2024-05-24,03:32:34.000,145,11111664,-795,0,1716521553,12879.1985261,99.33838382999966,54424.95326784001 2024-05-24,03:32:35.000,145,11111624,-795,0,1716521554,12879.232207649991,99.33838382999966,54424.90435800001 2024-05-24,03:32:36.000,145,11111597,-795,0,1716521555,12879.15810824,99.30313818000286,54424.84846104 2024-05-24,03:32:37.000,145,11111631,-795,0,1716521556,12879.03685466,99.25379427000007,54424.61788608001 2024-05-24,03:32:38.000,145,11111634,-795,0,1716521557,12878.95601894,99.21149949000392,54424.60391184 2024-05-24,03:32:39.000,145,11111622,-795,0,1716521558,12878.96949155999,99.19035209999856,54424.74365424 2024-05-24,03:32:40.000,145,11111608,-795,0,1716521559,12878.93581001,99.09871340999962,54424.72968 2024-05-24,03:32:41.000,145,11111640,-795,0,1716521560,12878.89539215,99.05641863000346,54424.72968 2024-05-24,03:32:42.000,145,11111597,-795,0,1716521561,12878.81455643,99.02822210999875,54424.72968 2024-05-24,03:32:43.000,145,11111600,-795,0,1716521562,12878.80782011999,98.95773080999788,54424.72968 2024-05-24,03:32:44.000,145,11111666,-795,0,1716521563,12878.780874879994,98.91543603000173,54424.645834560004 2024-05-24,03:32:45.000,145,11111534,-795,0,1716521564,12878.76740225999,98.88723951000429,54424.645834560004 2024-05-24,03:32:46.000,145,11111634,-795,0,1716521565,12878.75392964,98.8731412499983,54424.75064136 2024-05-24,03:32:47.000,145,11111614,-795,0,1716521566,12878.720248089994,98.76740430000063,54424.73666712001 2024-05-24,03:32:48.000,145,11111606,-795,0,1716521567,12878.77413857,98.78150255999935,54424.75064136 2024-05-24,03:32:49.000,145,11111584,-795,0,1716521568,12878.74719332999,98.7392077800032,54424.63884744001 2024-05-24,03:32:50.000,145,11111590,-795,0,1716521569,12878.801083809994,98.70396212999913,54424.74365424 2024-05-24,03:32:51.000,145,11111610,-795,0,1716521570,12878.86844690999,98.61232344000018,54424.79256408 2024-05-24,03:32:52.000,145,11111571,-795,0,1716521571,12878.801083809994,98.57707779000339,54424.77858984001 2024-05-24,03:32:53.000,145,11111629,-795,0,1716521572,12878.760665949994,98.49953736000316,54424.60391184 2024-05-24,03:32:54.000,145,11111546,-795,0,1716521573,12878.693302849999,98.41494780000357,54424.65980880001 2024-05-24,03:32:55.000,145,11111608,-795,0,1716521574,12878.673093919999,98.33035824000399,54424.77160272 2024-05-24,03:32:56.000,145,11111638,-795,0,1716521575,12878.572049269998,98.23167041999841,54424.65282168 2024-05-24,03:32:57.000,145,11111578,-795,0,1716521576,12878.598994509994,98.15412998999818,54424.68077016 2024-05-24,03:32:58.000,145,11111643,-795,0,1716521577,12878.565312959989,98.06249129999924,54424.70871864001 2024-05-24,03:32:59.000,145,11111600,-795,0,1716521578,12878.605730819989,98.02724565000244,54424.82051256 2024-05-24,03:33:00.000,145,11111619,-795,0,1716521579,12878.518158789993,97.92150870000478,54424.78557696001 2024-05-24,03:33:01.000,145,11111643,-795,0,1716521580,12878.484477239988,97.86511566000263,54424.70173152 2024-05-24,03:33:02.000,145,11111591,-795,0,1716521581,12878.444059379988,97.80872262000048,54424.60391184 2024-05-24,03:33:03.000,145,11111621,-795,0,1716521582,12878.430586759998,97.73118219000025,54424.58993760001 2024-05-24,03:33:04.000,145,11111638,-795,0,1716521583,12878.484477239988,97.73118219000025,54424.63884744001 2024-05-24,03:33:05.000,145,11111645,-795,0,1716521584,12878.572049269998,97.73118219000025,54424.68775728001 2024-05-24,03:33:06.000,145,11111585,-795,0,1716521585,12878.625939749989,97.71708393000154,54424.73666712001 2024-05-24,03:33:07.000,145,11111587,-795,0,1716521586,12878.700039159994,97.73118219000025,54424.84147392 2024-05-24,03:33:08.000,145,11111595,-795,0,1716521587,12878.68656653999,97.75232957999833,54424.813525440004 2024-05-24,03:33:09.000,145,11111583,-795,0,1716521588,12878.673093919999,97.76642784000433,54424.6947444 2024-05-24,03:33:10.000,145,11111576,-795,0,1716521589,12878.693302849999,97.74528044999897,54424.74365424 2024-05-24,03:33:11.000,145,11111595,-795,0,1716521590,12878.70677546999,97.73823131999961,54424.82749968001 2024-05-24,03:33:12.000,145,11111617,-795,0,1716521591,12878.68656653999,97.66774001999875,54424.80653832001 2024-05-24,03:33:13.000,145,11111605,-795,0,1716521592,12878.740457019994,97.69593654000346,54424.77160272 2024-05-24,03:33:14.000,145,11111604,-795,0,1716521593,12878.801083809994,97.61839611000323,54424.84147392 2024-05-24,03:33:15.000,145,11111643,-795,0,1716521594,12878.89539215,97.61134698000387,54425.01615192 2024-05-24,03:33:16.000,145,11111562,-795,0,1716521595,12878.861710599995,97.49856089999957,54424.92531936001 2024-05-24,03:33:17.000,145,11111611,-795,0,1716521596,12878.88865583999,97.4421678600047,54424.97422920001 2024-05-24,03:33:18.000,145,11111615,-795,0,1716521597,12878.83476536,97.39987308000127,54424.9392936 2024-05-24,03:33:19.000,145,11111611,-795,0,1716521598,12878.78761118999,97.32233265000104,54424.9392936 2024-05-24,03:33:20.000,145,11111619,-795,0,1716521599,12878.740457019994,97.22364483000274,54424.72968 2024-05-24,03:33:21.000,145,11111590,-755,0,1716521600,12878.740457019994,97.13905527000315,54424.85544816001 2024-05-24,03:33:22.000,145,11111572,-795,0,1716521601,12878.76740225999,96.99102354000206,54425.03012616 2024-05-24,03:33:23.000,145,11111589,-795,0,1716521602,12878.68656653999,96.92758137000055,54424.89038376 2024-05-24,03:33:24.000,145,11111591,-795,0,1716521603,12878.72698439999,96.82184442000289,54424.97422920001 2024-05-24,03:33:25.000,145,11111566,-795,0,1716521604,12878.70677546999,96.68791095000051,54424.8694224 2024-05-24,03:33:26.000,145,11111629,-795,0,1716521605,12878.733720709999,96.49758444000327,54424.92531936001 2024-05-24,03:33:27.000,145,11111579,-795,0,1716521606,12878.72698439999,96.44824053000048,54424.84846104 2024-05-24,03:33:28.000,145,11111613,-795,0,1716521607,12878.75392964,96.37070010000025,54424.78557696001 2024-05-24,03:33:29.000,145,11111632,-795,0,1716521608,12878.821292739995,96.36365097000089,54424.96724208 2024-05-24,03:33:30.000,145,11111568,-795,0,1716521609,12878.86844690999,96.25086489000387,54425.03711328 2024-05-24,03:33:31.000,145,11111581,-795,0,1716521610,12878.881919529995,96.13102968000021,54424.981216320004 2024-05-24,03:33:32.000,145,11111591,-795,0,1716521611,12878.89539215,96.08873490000406,54424.96724208 2024-05-24,03:33:33.000,145,11111602,-795,0,1716521612,12878.85497429,96.04644012000063,54424.77160272 2024-05-24,03:33:34.000,145,11111576,-795,0,1716521613,12878.922337389995,95.98299794999912,54424.813525440004 2024-05-24,03:33:35.000,145,11111598,-795,0,1716521614,12878.9964368,95.95480143000168,54424.9392936 2024-05-24,03:33:36.000,145,11111597,-795,0,1716521615,12879.043590969995,95.89135926000017,54424.94628072001 2024-05-24,03:33:37.000,145,11111600,-795,0,1716521616,12879.05706359,95.82791708999866,54424.89038376 2024-05-24,03:33:38.000,145,11111647,-795,0,1716521617,12879.131162999991,95.75037665999844,54424.91833224 2024-05-24,03:33:39.000,145,11111643,-795,0,1716521618,12879.232207649991,95.70808188000228,54425.002177680006 2024-05-24,03:33:40.000,145,11111600,-795,0,1716521619,12879.313043369992,95.6234923200027,54425.0091648 2024-05-24,03:33:41.000,145,11111623,-795,0,1716521620,12879.265889199996,95.53890276000311,54424.97422920001 2024-05-24,03:33:42.000,145,11111646,-795,0,1716521621,12879.272625509991,95.4120184200001,54424.79256408 2024-05-24,03:33:43.000,145,11111653,-795,0,1716521622,12879.252416579991,95.27103581999836,54424.7995512 2024-05-24,03:33:44.000,145,11111610,-795,0,1716521623,12879.279361820001,95.20759365000413,54424.90435800001 2024-05-24,03:33:45.000,145,11111639,-795,0,1716521624,12879.279361820001,95.18644625999877,54424.981216320004 2024-05-24,03:33:46.000,145,11111620,-795,0,1716521625,12879.286098129996,95.17234800000006,54424.96025496 2024-05-24,03:33:47.000,145,11111638,-795,0,1716521626,12879.211998719991,95.14415148000262,54424.78557696001 2024-05-24,03:33:48.000,145,11111563,-795,0,1716521627,12879.286098129996,95.13710235000326,54424.91833224 2024-05-24,03:33:49.000,145,11111622,-795,0,1716521628,12879.252416579991,95.10185669999919,54424.91134512 2024-05-24,03:33:50.000,145,11111620,-795,0,1716521629,12879.252416579991,95.07366018000175,54424.883396640005 2024-05-24,03:33:51.000,145,11111616,-795,0,1716521630,12879.218735030001,95.05251279000368,54424.87640952001 2024-05-24,03:33:52.000,145,11111629,-795,0,1716521631,12879.15810824,94.98202149000281,54424.74365424 2024-05-24,03:33:53.000,145,11111649,-795,0,1716521632,12879.09074513999,94.92562845000066,54424.7995512 2024-05-24,03:33:54.000,145,11111628,-795,0,1716521633,12879.09748145,94.89038280000386,54424.84846104 2024-05-24,03:33:55.000,145,11111611,-795,0,1716521634,12879.11769038,94.87628453999787,54424.89038376 2024-05-24,03:33:56.000,145,11111599,-795,0,1716521635,12879.01664573,94.8833336700045,54424.6248732 2024-05-24,03:33:57.000,145,11111612,-795,0,1716521636,12879.01664573,94.79874410999764,54424.77858984001 2024-05-24,03:33:58.000,145,11111607,-795,0,1716521637,12878.982964179995,94.7705475900002,54424.74365424 2024-05-24,03:33:59.000,145,11111635,-795,0,1716521638,12878.94928262999,94.71415454999806,54424.57596336 2024-05-24,03:34:00.000,145,11111613,-795,0,1716521639,12878.89539215,94.6718597700019,54424.52705352 2024-05-24,03:34:01.000,145,11111596,-795,0,1716521640,12878.91560108,94.61546672999975,54424.6947444 2024-05-24,03:34:02.000,145,11111612,-795,0,1716521641,12878.902128459995,94.59431934000168,54424.548014880005 2024-05-24,03:34:03.000,145,11111618,-795,0,1716521642,12878.861710599995,94.56612282000424,54424.50609216 2024-05-24,03:34:04.000,145,11111570,-795,0,1716521643,12878.88865583999,94.51677891000145,54424.4851308 2024-05-24,03:34:05.000,145,11111652,-795,0,1716521644,12878.821292739995,94.48153326000465,54424.51307928 2024-05-24,03:34:06.000,145,11111639,-795,0,1716521645,12878.76740225999,94.46743499999866,54424.44320808001 2024-05-24,03:34:07.000,145,11111626,-795,0,1716521646,12878.666357609989,94.43218935000186,54424.27551720001 2024-05-24,03:34:08.000,145,11111589,-795,0,1716521647,12878.639412369994,94.39694369999779,54424.3453884 2024-05-24,03:34:09.000,145,11111596,-795,0,1716521648,12878.693302849999,94.34055066000292,54424.47115656001 2024-05-24,03:34:10.000,145,11111615,-795,0,1716521649,12878.70677546999,94.27005936000205,54424.38731112 2024-05-24,03:34:11.000,145,11111666,-795,0,1716521650,12878.639412369994,94.16432241000439,54424.3453884 2024-05-24,03:34:12.000,145,11111597,-795,0,1716521651,12878.619203439994,94.10088024000288,54424.19865888 2024-05-24,03:34:13.000,145,11111618,-795,0,1716521652,12878.511422479998,94.00219242000458,54424.11481344001 2024-05-24,03:34:14.000,145,11111550,-795,0,1716521653,12878.497949859993,93.94579938000243,54424.05192936 2024-05-24,03:34:15.000,145,11111627,-795,0,1716521654,12878.444059379988,93.87530808000156,54424.14974904 2024-05-24,03:34:16.000,145,11111596,-795,0,1716521655,12878.430586759998,93.84711156000412,54424.05192936 2024-05-24,03:34:17.000,145,11111615,-795,0,1716521656,12878.309333179997,93.83301329999813,54424.00301952 2024-05-24,03:34:18.000,145,11111575,-795,0,1716521657,12878.262179010002,93.76252200000454,54424.05891648 2024-05-24,03:34:19.000,145,11111638,-795,0,1716521658,12878.221761150002,93.69907983000303,54424.08686496001 2024-05-24,03:34:20.000,145,11111536,-795,0,1716521659,12878.235233769992,93.6567850499996,54423.975071040004 2024-05-24,03:34:21.000,145,11111627,-795,0,1716521660,12878.140925430002,93.67088330999832,54423.81436728 2024-05-24,03:34:22.000,145,11111584,-795,0,1716521661,12878.060089710001,93.61449027000344,54423.492959760006 2024-05-24,03:34:23.000,145,11111624,-795,0,1716521662,12878.154398049992,93.67793243999768,54423.77943168001 2024-05-24,03:34:24.000,145,11111592,-795,0,1716521663,12878.221761150002,93.7202272200011,54423.80039304001 2024-05-24,03:34:25.000,145,11111609,-795,0,1716521664,12878.282387940002,93.6567850499996,54423.87026424001 2024-05-24,03:34:26.000,145,11111617,-795,0,1716521665,12878.275651629992,93.67793243999768,54423.73750896 2024-05-24,03:34:27.000,145,11111623,-795,0,1716521666,12878.194815909992,93.73432547999982,54423.62571504 2024-05-24,03:34:28.000,145,11111524,-795,0,1716521667,12878.255442699992,93.74842373999854,54423.67462488 2024-05-24,03:34:29.000,145,11111607,-795,0,1716521668,12878.275651629992,93.73432547999982,54423.67462488 2024-05-24,03:34:30.000,145,11111637,-795,0,1716521669,12878.275651629992,93.7695711300039,54423.68859912 2024-05-24,03:34:31.000,145,11111609,-795,0,1716521670,12878.289124249997,93.7695711300039,54423.68859912 2024-05-24,03:34:32.000,145,11111649,-795,0,1716521671,12878.275651629992,93.82596416999877,54423.60475368001 2024-05-24,03:34:33.000,145,11111645,-795,0,1716521672,12878.349751039997,93.86120982000284,54423.68859912 2024-05-24,03:34:34.000,145,11111618,-795,0,1716521673,12878.423850450003,93.92465199000435,54423.69558624 2024-05-24,03:34:35.000,145,11111626,-795,0,1716521674,12878.457531999993,93.95989764000115,54423.74449608 2024-05-24,03:34:36.000,145,11111586,-795,0,1716521675,12878.410377829998,93.98809415999858,54423.660650640006 2024-05-24,03:34:37.000,145,11111642,-795,0,1716521676,12878.356487349993,94.0162906800033,54423.590779440005 2024-05-24,03:34:38.000,145,11111608,-795,0,1716521677,12878.417114139993,94.09383111000352,54423.5768052 2024-05-24,03:34:39.000,145,11111610,-795,0,1716521678,12878.410377829998,94.08678198000416,54423.55584384 2024-05-24,03:34:40.000,145,11111593,-795,0,1716521679,12878.444059379988,94.2136663199999,54423.6466764 2024-05-24,03:34:41.000,145,11111643,-795,0,1716521680,12878.444059379988,94.27005936000205,54423.52090824 2024-05-24,03:34:42.000,145,11111635,-795,0,1716521681,12878.471004619998,94.3264524000042,54423.60475368001 2024-05-24,03:34:43.000,145,11111604,-795,0,1716521682,12878.545104029989,94.361698050001,54423.62571504 2024-05-24,03:34:44.000,145,11111565,-795,0,1716521683,12878.598994509994,94.45333673999994,54423.66763776 2024-05-24,03:34:45.000,145,11111617,-795,0,1716521684,12878.68656653999,94.50268065000273,54423.62571504 2024-05-24,03:34:46.000,145,11111661,-795,0,1716521685,12878.700039159994,94.55907369000488,54423.709560480005 2024-05-24,03:34:47.000,145,11111635,-795,0,1716521686,12878.740457019994,94.60136847000103,54423.61872792 2024-05-24,03:34:48.000,145,11111599,-795,0,1716521687,12878.841501669995,94.69300715999998,54423.58379232001 2024-05-24,03:34:49.000,145,11111630,-795,0,1716521688,12878.95601894,94.70005628999934,54423.758470320005 2024-05-24,03:34:50.000,145,11111640,-795,0,1716521689,12879.104217759996,94.74940020000213,54423.69558624 2024-05-24,03:34:51.000,145,11111568,-795,0,1716521690,12879.252416579991,94.82694063000235,54423.877251360005 2024-05-24,03:34:52.000,145,11111559,-795,0,1716521691,12879.319779680001,94.86923540999851,54423.77244456001 2024-05-24,03:34:53.000,145,11111585,-795,0,1716521692,12879.467978499997,94.93267758000002,54423.77943168001 2024-05-24,03:34:54.000,145,11111589,-795,0,1716521693,12879.562286840002,95.0666110500024,54423.77244456001 2024-05-24,03:34:55.000,145,11111639,-795,0,1716521694,12879.777848759994,95.08070931000111,54423.94013544001 2024-05-24,03:34:56.000,145,11111621,-795,0,1716521695,12879.818266619994,95.23579017000156,54423.9610968 2024-05-24,03:34:57.000,145,11111642,-795,0,1716521696,12879.979938059994,95.263986689999,54423.96808392001 2024-05-24,03:34:58.000,145,11111626,-795,0,1716521697,12880.13487319,95.36972364000394,54424.093852080005 2024-05-24,03:34:59.000,145,11111613,-795,0,1716521698,12880.24939045999,95.4754605900016,54424.24756872 2024-05-24,03:35:00.000,145,11111566,-795,0,1716521699,12880.31001724999,95.58824666999863,54424.19865888 2024-05-24,03:35:01.000,145,11111593,-795,0,1716521700,12880.37738035,95.65168884000013,54424.261542960005 2024-05-24,03:35:02.000,145,11111616,-795,0,1716521701,12880.384116659996,95.75037665999844,54424.17769752 2024-05-24,03:35:03.000,145,11111600,-795,0,1716521702,12880.39758928,95.78562231000251,54424.2405816 2024-05-24,03:35:04.000,145,11111618,-795,0,1716521703,12880.404325589996,95.81381882999995,54424.35936264 2024-05-24,03:35:05.000,145,11111636,-795,0,1716521704,12880.464952379996,95.82791708999866,54424.43622096 2024-05-24,03:35:06.000,145,11111642,-795,0,1716521705,12880.431270829991,95.88431013000081,54424.38731112 2024-05-24,03:35:07.000,145,11111627,-795,0,1716521706,12880.417798210001,95.83496621999802,54424.39429824 2024-05-24,03:35:08.000,145,11111641,-795,0,1716521707,12880.37738035,95.8208679599993,54424.478143680004 2024-05-24,03:35:09.000,145,11111614,-795,0,1716521708,12880.384116659996,95.77857318000315,54424.40827248 2024-05-24,03:35:10.000,145,11111642,-795,0,1716521709,12880.363907729996,95.78562231000251,54424.429233840005 2024-05-24,03:35:11.000,145,11111610,-795,0,1716521710,12880.35717142,95.71513101000164,54424.40128536001 2024-05-24,03:35:12.000,145,11111599,-795,0,1716521711,12880.28980831999,95.6869344900042,54424.31743992 2024-05-24,03:35:13.000,145,11111620,-795,0,1716521712,12880.29654463,95.61644319000334,54424.38731112 2024-05-24,03:35:14.000,145,11111583,-795,0,1716521713,12880.28980831999,95.58824666999863,54424.42224672001 2024-05-24,03:35:15.000,145,11111619,-795,0,1716521714,12880.23591784,95.51775536999776,54424.44320808001 2024-05-24,03:35:16.000,145,11111617,-795,0,1716521715,12880.202236289995,95.53185363000375,54424.36634976 2024-05-24,03:35:17.000,145,11111642,-795,0,1716521716,12880.16855473999,95.48955885000032,54424.25455584001 2024-05-24,03:35:18.000,145,11111636,-795,0,1716521717,12880.20897259999,95.48250972000096,54424.261542960005 2024-05-24,03:35:19.000,145,11111605,-795,0,1716521718,12880.343698799996,95.44726407000417,54424.2405816 2024-05-24,03:35:20.000,145,11111574,-795,0,1716521719,12880.28980831999,95.44021494000481,54424.19865888 2024-05-24,03:35:21.000,145,11111613,-795,0,1716521720,12880.31675356,95.44726407000417,54423.88423848 2024-05-24,03:35:22.000,145,11111627,-795,0,1716521721,12880.370644039991,95.53890276000311,54423.95410968 2024-05-24,03:35:23.000,145,11111600,-795,0,1716521722,12880.350435109991,95.722180140001,54423.93314832 2024-05-24,03:35:24.000,145,11111630,-795,0,1716521723,12880.464952379996,95.88431013000081,54424.05891648 2024-05-24,03:35:25.000,145,11111601,-795,0,1716521724,12880.485161309996,96.08873490000406,54423.8912256 2024-05-24,03:35:26.000,145,11111602,-795,0,1716521725,12880.438007140001,96.3143070599981,54423.95410968 2024-05-24,03:35:27.000,145,11111590,-795,0,1716521726,12880.478425000001,96.5257809600007,54423.98904528001 2024-05-24,03:35:28.000,145,11111630,-795,0,1716521727,12880.471688689991,96.85004094000033,54424.163723280006 2024-05-24,03:35:29.000,145,11111610,-795,0,1716521728,12880.498633930001,97.02626918999886,54424.19865888 2024-05-24,03:35:30.000,145,11111634,-795,0,1716521729,12880.498633930001,97.22364483000274,54424.23359448001 2024-05-24,03:35:31.000,145,11111639,-795,0,1716521730,12880.411061899991,97.40692221000063,54424.12878768 2024-05-24,03:35:32.000,145,11111576,-795,0,1716521731,12880.417798210001,97.59019958999852,54424.14974904 2024-05-24,03:35:33.000,145,11111589,-795,0,1716521732,12880.411061899991,97.73823131999961,54424.2405816 2024-05-24,03:35:34.000,145,11111604,-795,0,1716521733,12880.343698799996,97.94265609000286,54424.27551720001 2024-05-24,03:35:35.000,145,11111612,-795,0,1716521734,12880.283072009996,98.1823265100029,54424.25455584001 2024-05-24,03:35:36.000,145,11111585,-795,0,1716521735,12880.121400569995,98.40084954000486,54424.15673616001 2024-05-24,03:35:37.000,145,11111584,-795,0,1716521736,12880.060773779995,98.57002866000403,54424.19865888 2024-05-24,03:35:38.000,145,11111621,-795,0,1716521737,12879.979938059994,98.71101125999849,54424.35936264 2024-05-24,03:35:39.000,145,11111611,-795,0,1716521738,12879.858684479994,98.85904298999958,54424.2405816 2024-05-24,03:35:40.000,145,11111623,-795,0,1716521739,12879.811530309998,98.9859273300026,54424.35237552001 2024-05-24,03:35:41.000,145,11111627,-795,0,1716521740,12879.717221969993,99.1198607999977,54424.35237552001 2024-05-24,03:35:42.000,145,11111586,-795,0,1716521741,12879.542077910002,99.23969601000135,54424.212633120005 2024-05-24,03:35:43.000,145,11111614,-795,0,1716521742,12879.474714809992,99.3313347000003,54424.27551720001 2024-05-24,03:35:44.000,145,11111575,-795,0,1716521743,12879.353461229992,99.47231730000203,54424.35237552001 2024-05-24,03:35:45.000,145,11111575,-795,0,1716521744,12879.279361820001,99.59920163999777,54424.429233840005 2024-05-24,03:35:46.000,145,11111593,-795,0,1716521745,12879.09074513999,99.76133163000486,54424.40827248 2024-05-24,03:35:47.000,145,11111571,-795,0,1716521746,12879.01664573,99.88116684000124,54424.35936264 2024-05-24,03:35:48.000,145,11111587,-795,0,1716521747,12878.922337389995,100.00805118000426,54424.40827248 2024-05-24,03:35:49.000,145,11111593,-795,0,1716521748,12878.821292739995,100.20542682000087,54424.43622096 2024-05-24,03:35:50.000,145,11111614,-795,0,1716521749,12878.77413857,100.29706550999981,54424.46416944 2024-05-24,03:35:51.000,145,11111572,-795,0,1716521750,12878.760665949994,100.45214637000026,54424.4851308 2024-05-24,03:35:52.000,145,11111620,-795,0,1716521751,12878.679830229994,100.6283746199988,54424.44320808001 2024-05-24,03:35:53.000,145,11111657,-795,0,1716521752,12878.659621299994,100.78345547999925,54424.51307928 2024-05-24,03:35:54.000,145,11111609,-795,0,1716521753,12878.68656653999,100.9385363399997,54424.666795920006 2024-05-24,03:35:55.000,145,11111586,-795,0,1716521754,12878.679830229994,101.05837155000336,54424.73666712001 2024-05-24,03:35:56.000,145,11111629,-795,0,1716521755,12878.659621299994,101.17820675999974,54424.74365424 2024-05-24,03:35:57.000,145,11111609,-795,0,1716521756,12878.585521889989,101.26279631999932,54424.63186032 2024-05-24,03:35:58.000,145,11111661,-795,0,1716521757,12878.592258199998,101.38968066000234,54424.70173152 2024-05-24,03:35:59.000,145,11111604,-795,0,1716521758,12878.605730819989,101.57295804000023,54424.80653832001 2024-05-24,03:36:00.000,145,11111610,-795,0,1716521759,12878.632676059999,101.75623541999812,54424.834486800006 2024-05-24,03:36:01.000,145,11111605,-795,0,1716521760,12878.504686169988,101.93246367000393,54424.82749968001 2024-05-24,03:36:02.000,145,11111645,-795,0,1716521761,12878.471004619998,102.12983931000053,54424.86243528 2024-05-24,03:36:03.000,145,11111653,-795,0,1716521762,12878.363223660002,102.2990184299997,54424.80653832001 2024-05-24,03:36:04.000,145,11111564,-795,0,1716521763,12878.336278419993,102.40475538000464,54424.883396640005 2024-05-24,03:36:05.000,145,11111607,-795,0,1716521764,12878.241970080002,102.53868884999974,54424.84846104 2024-05-24,03:36:06.000,145,11111644,-795,0,1716521765,12878.221761150002,102.65147493000404,54424.86243528 2024-05-24,03:36:07.000,145,11111604,-795,0,1716521766,12878.100507570001,102.82065405000321,54424.77858984001 2024-05-24,03:36:08.000,145,11111632,-795,0,1716521767,12878.033144469991,102.97573491000367,54424.82051256 2024-05-24,03:36:09.000,145,11111607,-795,0,1716521768,12878.066826019996,103.08852099000069,54425.002177680006 2024-05-24,03:36:10.000,145,11111596,-795,0,1716521769,12878.046617089996,103.2154053300037,54425.051087520005 2024-05-24,03:36:11.000,145,11111638,-795,0,1716521770,12877.992726609991,103.3493387999988,54425.03012616 2024-05-24,03:36:12.000,145,11111567,-795,0,1716521771,12877.985990299996,103.44802662000438,54425.0091648 2024-05-24,03:36:13.000,145,11111642,-795,0,1716521772,12877.999462920001,103.56786183000077,54424.92531936001 2024-05-24,03:36:14.000,145,11111574,-795,0,1716521773,12878.019671850001,103.67359877999843,54424.96025496 2024-05-24,03:36:15.000,145,11111634,-795,0,1716521774,12878.147661739997,103.82163050999952,54425.03711328 2024-05-24,03:36:16.000,145,11111626,-795,0,1716521775,12878.140925430002,103.97671136999998,54425.06506176 2024-05-24,03:36:17.000,145,11111655,-795,0,1716521776,12878.120716500001,104.11769397000171,54425.002177680006 2024-05-24,03:36:18.000,145,11111663,-795,0,1716521777,12878.107243879997,104.23752917999809,54424.981216320004 2024-05-24,03:36:19.000,145,11111656,-795,0,1716521778,12878.060089710001,104.40670830000454,54425.09301024001 2024-05-24,03:36:20.000,145,11111614,-795,0,1716521779,12878.053353399991,104.50539612000284,54425.17685568 2024-05-24,03:36:21.000,145,11111644,-795,0,1716521780,12878.060089710001,104.56883829000435,54425.14192008001 2024-05-24,03:36:22.000,145,11111646,-795,0,1716521781,12877.992726609991,104.60408394000115,54425.09301024001 2024-05-24,03:36:23.000,145,11111645,-795,0,1716521782,12877.91189088999,104.64637872000458,54425.07204888001 2024-05-24,03:36:24.000,145,11111629,-795,0,1716521783,12877.844527789995,104.76621393000096,54425.06506176 2024-05-24,03:36:25.000,145,11111591,-795,0,1716521784,12877.992726609991,104.7591648000016,54425.19781704 2024-05-24,03:36:26.000,145,11111650,-795,0,1716521785,12878.053353399991,104.70982088999881,54425.40044352 2024-05-24,03:36:27.000,145,11111580,-795,0,1716521786,12878.033144469991,104.73801741000352,54425.34454656 2024-05-24,03:36:28.000,145,11111562,-795,0,1716521787,12877.952308749991,104.70982088999881,54425.23973976001 2024-05-24,03:36:29.000,145,11111602,-795,0,1716521788,12877.965781369996,104.70277175999945,54425.23275264 2024-05-24,03:36:30.000,145,11111597,-795,0,1716521789,12877.905154579996,104.73801741000352,54425.267688240005 2024-05-24,03:36:31.000,145,11111585,-795,0,1716521790,12877.905154579996,104.70277175999945,54425.36550792 2024-05-24,03:36:32.000,145,11111654,-795,0,1716521791,12877.932099819991,104.70277175999945,54425.267688240005 2024-05-24,03:36:33.000,145,11111636,-795,0,1716521792,12877.945572439996,104.68162437000137,54425.30262384 2024-05-24,03:36:34.000,145,11111626,-795,0,1716521793,12878.046617089996,104.65342785000394,54425.35852080001 2024-05-24,03:36:35.000,145,11111620,-795,0,1716521794,12878.093771259992,104.63932958999794,54425.41441776 2024-05-24,03:36:36.000,145,11111616,-795,0,1716521795,12878.188079599997,104.56178915999772,54425.37948216001 2024-05-24,03:36:37.000,145,11111616,-795,0,1716521796,12878.201552220002,104.59703481000179,54425.148907200004 2024-05-24,03:36:38.000,145,11111613,-795,0,1716521797,12878.309333179997,104.54064176999964,54425.26070112001 2024-05-24,03:36:39.000,145,11111619,-795,0,1716521798,12878.477740929993,104.53359264000028,54425.42839200001 2024-05-24,03:36:40.000,145,11111618,-795,0,1716521799,12878.598994509994,104.54064176999964,54425.3934564 2024-05-24,03:36:41.000,145,11111628,-795,0,1716521800,12878.713511779999,104.55474002999836,54425.51922456 2024-05-24,03:36:42.000,145,11111653,-795,0,1716521801,12878.78761118999,104.56178915999772,54425.40743064001 2024-05-24,03:36:43.000,145,11111634,-795,0,1716521802,12878.83476536,104.56178915999772,54425.36550792 2024-05-24,03:36:44.000,145,11111594,-795,0,1716521803,12878.95601894,104.58998568000243,54425.40044352 2024-05-24,03:36:45.000,145,11111643,-795,0,1716521804,12879.01664573,104.64637872000458,54425.40743064001 2024-05-24,03:36:46.000,145,11111638,-795,0,1716521805,12879.05706359,104.58998568000243,54425.49826320001 2024-05-24,03:36:47.000,145,11111611,-795,0,1716521806,12879.07727252,104.59703481000179,54425.37249504 2024-05-24,03:36:48.000,145,11111576,-795,0,1716521807,12879.09074513999,104.63932958999794,54425.386469280005 2024-05-24,03:36:49.000,145,11111630,-795,0,1716521808,12879.185053479996,104.60408394000115,54425.57512152001 2024-05-24,03:36:50.000,145,11111617,-795,0,1716521809,12879.191789789991,104.5124452500022,54425.58210864 2024-05-24,03:36:51.000,145,11111602,-795,0,1716521810,12879.259152890001,104.49129786000412,54425.61704424001 2024-05-24,03:36:52.000,145,11111593,-795,0,1716521811,12879.313043369992,104.44195395000133,54425.58210864 2024-05-24,03:36:53.000,145,11111622,-795,0,1716521812,12879.313043369992,104.38556090999919,54425.484288960004 2024-05-24,03:36:54.000,145,11111639,-795,0,1716521813,12879.366933849997,104.34326613000303,54425.52621168001 2024-05-24,03:36:55.000,145,11111589,-795,0,1716521814,12879.414088019992,104.29392222000024,54425.62403136001 2024-05-24,03:36:56.000,145,11111607,-795,0,1716521815,12879.454505879992,104.22343091999937,54425.72883816 2024-05-24,03:36:57.000,145,11111624,-795,0,1716521816,12879.535341599993,104.18818527000258,54425.75678664 2024-05-24,03:36:58.000,145,11111649,-795,0,1716521817,12879.555550529993,104.11064484000235,54425.70088968 2024-05-24,03:36:59.000,145,11111605,-795,0,1716521818,12879.515132669992,104.02605528000277,54425.651979840004 2024-05-24,03:37:00.000,145,11111610,-795,0,1716521819,12879.569023149998,103.98376049999933,54425.74281240001 2024-05-24,03:37:01.000,145,11111617,-795,0,1716521820,12879.622913630003,103.84982703000423,54425.71486392001 2024-05-24,03:37:02.000,145,11111604,-795,0,1716521821,12879.683540419988,103.73704094999994,54425.79870936 2024-05-24,03:37:03.000,145,11111603,-795,0,1716521822,12879.750903519998,103.66654964999907,54425.777748 2024-05-24,03:37:04.000,145,11111647,-795,0,1716521823,12879.845211859989,103.64540226000099,54425.88255480001 2024-05-24,03:37:05.000,145,11111603,-795,0,1716521824,12879.959729129994,103.54671444000269,54425.98037448001 2024-05-24,03:37:06.000,145,11111566,-795,0,1716521825,12880.0742464,103.4621248800031,54425.95941312001 2024-05-24,03:37:07.000,145,11111653,-795,0,1716521826,12880.13487319,103.3493387999988,54425.889541920005 2024-05-24,03:37:08.000,145,11111579,-795,0,1716521827,12880.26959938999,103.26474923999922,54426.00133584001 2024-05-24,03:37:09.000,145,11111614,-795,0,1716521828,12880.33696249,103.19425793999835,54425.95941312001 2024-05-24,03:37:10.000,145,11111595,-795,0,1716521829,12880.431270829991,103.08852099000069,54425.99434872 2024-05-24,03:37:11.000,145,11111603,-795,0,1716521830,12880.545788099997,103.03212794999854,54426.008322960006 2024-05-24,03:37:12.000,145,11111629,-795,0,1716521831,12880.613151199992,102.98278404000303,54425.889541920005 2024-05-24,03:37:13.000,145,11111612,-795,0,1716521832,12880.720932160002,102.92639100000088,54426.00133584001 2024-05-24,03:37:14.000,145,11111583,-795,0,1716521833,12880.875867289993,102.89819448000344,54426.07819416001 2024-05-24,03:37:15.000,145,11111605,-795,0,1716521834,12880.943230389988,102.76426101000106,54426.02928432001 2024-05-24,03:37:16.000,145,11111582,-795,0,1716521835,12881.024066109989,102.75016275000235,54426.05024568001 2024-05-24,03:37:17.000,145,11111624,-795,0,1716521836,12881.077956589994,102.70786796999892,54425.93146464001 2024-05-24,03:37:18.000,145,11111600,-795,0,1716521837,12881.18573754999,102.62327840999933,54425.96640024 2024-05-24,03:37:19.000,145,11111611,-795,0,1716521838,12881.239628029994,102.53868884999974,54425.938451760005 2024-05-24,03:37:20.000,145,11111603,-795,0,1716521839,12881.36761791999,102.49639407000359,54426.07819416001 2024-05-24,03:37:21.000,145,11111648,-795,0,1716521840,12881.43498102,102.4470501600008,54426.14806536001 2024-05-24,03:37:22.000,145,11111624,-795,0,1716521841,12881.482135189995,102.44000103000144,54426.12710400001 2024-05-24,03:37:23.000,145,11111634,-795,0,1716521842,12881.40803577999,102.28492017000099,54426.03627144 2024-05-24,03:37:24.000,145,11111547,-795,0,1716521843,12881.360881609995,102.2355762599982,54425.95242600001 2024-05-24,03:37:25.000,145,11111551,-795,0,1716521844,12881.33393637,102.10869192000246,54425.87556768 2024-05-24,03:37:26.000,145,11111657,-795,0,1716521845,12881.48887149999,102.04524975000095,54426.18300096 2024-05-24,03:37:27.000,145,11111591,-795,0,1716521846,12881.54949828999,102.0029549700048,54426.0921684 2024-05-24,03:37:28.000,145,11111607,-795,0,1716521847,12881.52928935999,101.93246367000393,54426.09915552001 2024-05-24,03:37:29.000,145,11111643,-795,0,1716521848,12881.61686139,101.8549232400037,54426.13409112 2024-05-24,03:37:30.000,145,11111582,-795,0,1716521849,12881.690960799991,101.81262846000027,54426.25985928 2024-05-24,03:37:31.000,145,11111560,-795,0,1716521850,12881.758323900001,101.79148107000219,54426.25985928 2024-05-24,03:37:32.000,145,11111631,-795,0,1716521851,12881.704433419996,101.7421371599994,54426.008322960006 2024-05-24,03:37:33.000,145,11111618,-795,0,1716521852,12881.778532830001,101.68574412000453,54426.106142640005 2024-05-24,03:37:34.000,145,11111553,-795,0,1716521853,12881.771796519992,101.6434493400011,54426.09915552001 2024-05-24,03:37:35.000,145,11111563,-795,0,1716521854,12881.778532830001,101.6434493400011,54426.224923680005 2024-05-24,03:37:36.000,145,11111532,-795,0,1716521855,12881.690960799991,101.58000716999959,54426.224923680005 2024-05-24,03:37:37.000,145,11111599,-795,0,1716521856,12881.623597699996,101.53066326000408,54426.16902672001 2024-05-24,03:37:38.000,145,11111581,-795,0,1716521857,12881.52928935999,101.4319754399985,54426.11312976 2024-05-24,03:37:39.000,145,11111615,-795,0,1716521858,12881.461926259995,101.37558240000362,54426.224923680005 2024-05-24,03:37:40.000,145,11111538,-795,0,1716521859,12881.42824470999,101.26984544999868,54426.08518128 2024-05-24,03:37:41.000,145,11111625,-795,0,1716521860,12881.29351851,101.15705937000166,54426.05024568001 2024-05-24,03:37:42.000,145,11111640,-795,0,1716521861,12881.158792309994,101.03017502999865,54426.07120704 2024-05-24,03:37:43.000,145,11111627,-795,0,1716521862,12881.152055999999,100.83279939000204,54426.057232800005 2024-05-24,03:37:44.000,145,11111621,-795,0,1716521863,12881.14531968999,100.73411157000373,54426.1620396 2024-05-24,03:37:45.000,145,11111597,-795,0,1716521864,12881.111638139999,100.593128970002,54426.18300096 2024-05-24,03:37:46.000,145,11111611,-795,0,1716521865,12881.037538729994,100.43099898000219,54426.057232800005 2024-05-24,03:37:47.000,145,11111653,-795,0,1716521866,12880.909548839998,100.33231116000388,54425.9174904 2024-05-24,03:37:48.000,145,11111528,-795,0,1716521867,12880.875867289993,100.18427943000279,54426.04325856 2024-05-24,03:37:49.000,145,11111588,-795,0,1716521868,12880.747877399997,100.10673900000256,54425.81268360001 2024-05-24,03:37:50.000,145,11111579,-795,0,1716521869,12880.707459539997,99.96575640000083,54425.840632080006 2024-05-24,03:37:51.000,145,11111645,-795,0,1716521870,12880.693986919992,99.8529703200038,54425.86159344001 2024-05-24,03:37:52.000,145,11111586,-795,0,1716521871,12880.613151199992,99.78247902000294,54425.78473512001 2024-05-24,03:37:53.000,145,11111636,-795,0,1716521872,12880.525579169996,99.64854555000056,54425.62403136001 2024-05-24,03:37:54.000,145,11111594,-795,0,1716521873,12880.532315479992,99.54985773000226,54425.840632080006 2024-05-24,03:37:55.000,145,11111607,-795,0,1716521874,12880.390852969991,99.46526817000267,54425.58909576 2024-05-24,03:37:56.000,145,11111602,-795,0,1716521875,12880.33022617999,99.35248208999838,54425.57512152001 2024-05-24,03:37:57.000,145,11111648,-795,0,1716521876,12880.12813687999,99.25379427000007,54425.42839200001 2024-05-24,03:37:58.000,145,11111606,-795,0,1716521877,12880.08771901999,99.20445036000456,54425.49826320001 2024-05-24,03:37:59.000,145,11111622,-795,0,1716521878,12879.96646543999,99.11281166999834,54425.45634048001 2024-05-24,03:38:00.000,145,11111659,-795,0,1716521879,12879.791321379998,99.02822210999875,54425.316598080004 2024-05-24,03:38:01.000,145,11111620,-795,0,1716521880,12879.703749349988,98.95773080999788,54425.40044352 2024-05-24,03:38:02.000,145,11111602,-795,0,1716521881,12879.582495770002,98.86609211999894,54425.42839200001 2024-05-24,03:38:03.000,145,11111631,-795,0,1716521882,12879.414088019992,98.75330604000192,54425.253714 2024-05-24,03:38:04.000,145,11111523,-795,0,1716521883,12879.286098129996,98.68281474000105,54425.17685568 2024-05-24,03:38:05.000,145,11111627,-795,0,1716521884,12879.063799899996,98.60527431000082,54425.01615192 2024-05-24,03:38:06.000,145,11111565,-795,0,1716521885,12878.91560108,98.51363562000188,54425.05807464 2024-05-24,03:38:07.000,145,11111613,-795,0,1716521886,12878.720248089994,98.44314432000101,54424.89038376 2024-05-24,03:38:08.000,145,11111604,-795,0,1716521887,12878.592258199998,98.35150563000207,54424.77858984001 2024-05-24,03:38:09.000,145,11111637,-795,0,1716521888,12878.531631409998,98.23871954999777,54424.85544816001 2024-05-24,03:38:10.000,145,11111593,-795,0,1716521889,12878.369959969998,98.15412998999818,54424.7995512 2024-05-24,03:38:11.000,145,11111626,-795,0,1716521890,12878.194815909992,98.0695404299986,54424.72269288 2024-05-24,03:38:12.000,145,11111558,-795,0,1716521891,12878.006199229996,98.02019652000308,54424.56198912 2024-05-24,03:38:13.000,145,11111626,-795,0,1716521892,12877.77716469,97.95675435000157,54424.35936264 2024-05-24,03:38:14.000,145,11111543,-795,0,1716521893,12877.703065279995,97.90036130999943,54424.35237552001 2024-05-24,03:38:15.000,145,11111603,-795,0,1716521894,12877.63570218,97.82987000999856,54424.380324000005 2024-05-24,03:38:16.000,145,11111609,-795,0,1716521895,12877.514448599999,97.80872262000048,54424.3453884 2024-05-24,03:38:17.000,145,11111593,-795,0,1716521896,12877.332568229998,97.79462436000176,54424.26853008 2024-05-24,03:38:18.000,145,11111621,-795,0,1716521897,12877.197842029993,97.80167349000112,54424.24756872 2024-05-24,03:38:19.000,145,11111641,-795,0,1716521898,12877.042906900002,97.77347697000368,54424.163723280006 2024-05-24,03:38:20.000,145,11111606,-795,0,1716521899,12876.894708079992,97.78052610000304,54424.163723280006 2024-05-24,03:38:21.000,145,11111633,-795,0,1716521900,12876.665673539996,97.8228208799992,54423.93314832 2024-05-24,03:38:22.000,145,11111583,-795,0,1716521901,12876.63199198999,97.80167349000112,54424.1008392 2024-05-24,03:38:23.000,145,11111622,-795,0,1716521902,12876.443375309995,97.7875752300024,54424.10782632001 2024-05-24,03:38:24.000,145,11111609,-795,0,1716521903,12876.241286009994,97.86511566000263,54424.00301952 2024-05-24,03:38:25.000,145,11111619,-795,0,1716521904,12876.194131839999,97.85806653000327,54424.12878768 2024-05-24,03:38:26.000,145,11111596,-795,0,1716521905,12875.931415749998,97.91445956999814,54423.807380160004 2024-05-24,03:38:27.000,145,11111626,-795,0,1716521906,12875.890997889997,97.87216479000199,54423.9610968 2024-05-24,03:38:28.000,145,11111597,-795,0,1716521907,12875.789953239997,97.92150870000478,54423.77943168001 2024-05-24,03:38:29.000,145,11111570,-795,0,1716521908,12875.749535379997,97.92855783000414,54423.926161200005 2024-05-24,03:38:30.000,145,11111651,-795,0,1716521909,12875.668699659996,97.97790173999965,54423.90519984 2024-05-24,03:38:31.000,145,11111613,-795,0,1716521910,12875.574391319991,98.02724565000244,54423.84930288001 2024-05-24,03:38:32.000,145,11111599,-795,0,1716521911,12875.45987405,98.10478608000267,54423.7864188 2024-05-24,03:38:33.000,145,11111588,-795,0,1716521912,12875.385774639995,98.16117912000482,54423.87026424001 2024-05-24,03:38:34.000,145,11111654,-795,0,1716521913,12875.37230201999,98.22462128999905,54423.8912256 2024-05-24,03:38:35.000,145,11111584,-795,0,1716521914,12875.23757582,98.32330911000463,54423.87026424001 2024-05-24,03:38:36.000,145,11111559,-795,0,1716521915,12875.13653117,98.40789867000422,54423.69558624 2024-05-24,03:38:37.000,145,11111627,-795,0,1716521916,12875.075904379999,98.46429170999909,54423.709560480005 2024-05-24,03:38:38.000,145,11111565,-795,0,1716521917,12875.04895913999,98.59822518000146,54423.758470320005 2024-05-24,03:38:39.000,145,11111622,-795,0,1716521918,12875.11632224,98.66871648000233,54423.81436728 2024-05-24,03:38:40.000,145,11111637,-795,0,1716521919,12875.12979485999,98.76740430000063,54423.91218696 2024-05-24,03:38:41.000,145,11111615,-795,0,1716521920,12875.224103199995,98.85904298999958,54423.926161200005 2024-05-24,03:38:42.000,145,11111622,-795,0,1716521921,12875.21063057999,98.9365834199998,54423.91917408001 2024-05-24,03:38:43.000,145,11111594,-795,0,1716521922,12875.23083950999,98.97887820000324,54423.89821272001 2024-05-24,03:38:44.000,145,11111526,-795,0,1716521923,12875.25778475,99.07756602000154,54423.94712256001 2024-05-24,03:38:45.000,145,11111612,-795,0,1716521924,12875.33862047,99.12690993000433,54423.87026424001 2024-05-24,03:38:46.000,145,11111609,-795,0,1716521925,12875.304938919995,99.19035209999856,54423.88423848 2024-05-24,03:38:47.000,145,11111597,-795,0,1716521926,12875.29820261,99.23969601000135,54423.83532864 2024-05-24,03:38:48.000,145,11111601,-795,0,1716521927,12875.35209308999,99.30313818000286,54423.76545744 2024-05-24,03:38:49.000,145,11111618,-795,0,1716521928,12875.513764529991,99.37362948000373,54424.00301952 2024-05-24,03:38:50.000,145,11111668,-795,0,1716521929,12875.601336560001,99.46526817000267,54424.01000664 2024-05-24,03:38:51.000,145,11111645,-795,0,1716521930,12875.621545490001,99.48641556000075,54424.02398088 2024-05-24,03:38:52.000,145,11111593,-795,0,1716521931,12875.702381210001,99.58510337999905,54424.05891648 2024-05-24,03:38:53.000,145,11111628,-795,0,1716521932,12875.749535379997,99.58510337999905,54423.94712256001 2024-05-24,03:38:54.000,145,11111576,-795,0,1716521933,12875.837107409992,99.66264380999928,54424.00301952 2024-05-24,03:38:55.000,145,11111626,-795,0,1716521934,12875.958360989993,99.66969293999864,54424.093852080005 2024-05-24,03:38:56.000,145,11111623,-795,0,1716521935,12875.998778849993,99.74018423999951,54424.13577480001 2024-05-24,03:38:57.000,145,11111611,-795,0,1716521936,12875.985306230003,99.73313511000015,54424.11481344001 2024-05-24,03:38:58.000,145,11111624,-795,0,1716521937,12876.066141949988,99.77542989000358,54424.17769752 2024-05-24,03:38:59.000,145,11111644,-795,0,1716521938,12876.194131839999,99.7895281500023,54424.28949144 2024-05-24,03:39:00.000,145,11111578,-795,0,1716521939,12876.261494939994,99.76838076000422,54424.28250432001 2024-05-24,03:39:01.000,145,11111642,-795,0,1716521940,12876.38948482999,99.75428249999823,54424.22660736 2024-05-24,03:39:02.000,145,11111595,-795,0,1716521941,12876.402957449995,99.690840330004,54424.14974904 2024-05-24,03:39:03.000,145,11111631,-795,0,1716521942,12876.564628889995,99.66264380999928,54424.163723280006 2024-05-24,03:39:04.000,145,11111605,-795,0,1716521943,12876.69935509,99.6414964200012,54424.42224672001 2024-05-24,03:39:05.000,145,11111670,-795,0,1716521944,12876.813872359991,99.60625077000441,54424.47115656001 2024-05-24,03:39:06.000,145,11111638,-795,0,1716521945,12876.813872359991,99.62739816000249,54424.46416944 2024-05-24,03:39:07.000,145,11111594,-795,0,1716521946,12876.847553909996,99.62739816000249,54424.45019520001 2024-05-24,03:39:08.000,145,11111625,-795,0,1716521947,12876.894708079992,99.62034903000313,54424.53404064 2024-05-24,03:39:09.000,145,11111591,-795,0,1716521948,12876.847553909996,99.59215250999841,54424.49211792001 2024-05-24,03:39:10.000,145,11111620,-795,0,1716521949,12876.861026530001,99.61329990000377,54424.56897624001 2024-05-24,03:39:11.000,145,11111644,-795,0,1716521950,12876.894708079992,99.57100512000034,54424.63186032 2024-05-24,03:39:12.000,145,11111598,-795,0,1716521951,12876.813872359991,99.52166121000482,54424.52705352 2024-05-24,03:39:13.000,145,11111600,-795,0,1716521952,12876.840817600001,99.47231730000203,54424.58295048 2024-05-24,03:39:14.000,145,11111609,-795,0,1716521953,12876.881235460001,99.4441207800046,54424.68077016 2024-05-24,03:39:15.000,145,11111624,-795,0,1716521954,12876.834081289991,99.40887513000052,54424.65980880001 2024-05-24,03:39:16.000,145,11111609,-795,0,1716521955,12876.706091399996,99.35248208999838,54424.60391184 2024-05-24,03:39:17.000,145,11111625,-795,0,1716521956,12876.65220091999,99.30313818000286,54424.50609216 2024-05-24,03:39:18.000,145,11111594,-795,0,1716521957,12876.61178305999,99.33838382999966,54424.52705352 2024-05-24,03:39:19.000,145,11111601,-795,0,1716521958,12876.625255679995,99.3313347000003,54424.61089896001 2024-05-24,03:39:20.000,145,11111601,-795,0,1716521959,12876.584837819995,99.28903992000414,54424.596924720005 2024-05-24,03:39:21.000,145,11111639,-795,0,1716521960,12876.605046749995,99.19740122999792,54424.68775728001 2024-05-24,03:39:22.000,145,11111587,-795,0,1716521961,12876.51747472,99.1198607999977,54424.6248732 2024-05-24,03:39:23.000,145,11111665,-795,0,1716521962,12876.47032054999,99.01412385000003,54424.58993760001 2024-05-24,03:39:24.000,145,11111632,-795,0,1716521963,12876.36927589999,98.9859273300026,54424.53404064 2024-05-24,03:39:25.000,145,11111629,-795,0,1716521964,12876.32885803999,98.97887820000324,54424.46416944 2024-05-24,03:39:26.000,145,11111641,-795,0,1716521965,12876.26823124999,98.96477994000452,54424.46416944 2024-05-24,03:39:27.000,145,11111579,-795,0,1716521966,12876.012251469998,99.02822210999875,54424.26853008 2024-05-24,03:39:28.000,145,11111604,-795,0,1716521967,12876.093087189998,98.95068167999852,54424.25455584001 2024-05-24,03:39:29.000,145,11111617,-795,0,1716521968,12876.106559809989,98.89428864000365,54424.380324000005 2024-05-24,03:39:30.000,145,11111611,-795,0,1716521969,12876.106559809989,98.86609211999894,54424.46416944 2024-05-24,03:39:31.000,145,11111606,-795,0,1716521970,12876.120032429993,98.91543603000173,54424.45718232 2024-05-24,03:39:32.000,145,11111581,-795,0,1716521971,12876.012251469998,98.96477994000452,54424.163723280006 2024-05-24,03:39:33.000,145,11111638,-795,0,1716521972,12875.951624679998,99.01412385000003,54424.20564600001 2024-05-24,03:39:34.000,145,11111630,-795,0,1716521973,12875.911206819997,99.0493695000041,54424.27551720001 2024-05-24,03:39:35.000,145,11111619,-795,0,1716521974,12875.965097300003,99.11281166999834,54424.31743992 2024-05-24,03:39:36.000,145,11111623,-795,0,1716521975,12875.958360989993,99.15510645000177,54424.38731112 2024-05-24,03:39:37.000,145,11111596,-795,0,1716521976,12875.904470510002,99.22559775000263,54424.331414160006 2024-05-24,03:39:38.000,145,11111606,-795,0,1716521977,12875.884261580002,99.27494165999815,54424.36634976 2024-05-24,03:39:39.000,145,11111606,-795,0,1716521978,12875.884261580002,99.35248208999838,54424.331414160006 2024-05-24,03:39:40.000,145,11111572,-795,0,1716521979,12875.890997889997,99.3947768700018,54424.43622096 2024-05-24,03:39:41.000,145,11111648,-795,0,1716521980,12875.843843720002,99.52871034000418,54424.380324000005 2024-05-24,03:39:42.000,145,11111626,-795,0,1716521981,12875.789953239997,99.61329990000377,54424.3453884 2024-05-24,03:39:43.000,145,11111642,-795,0,1716521982,12875.756271689992,99.71198772000207,54424.35237552001 2024-05-24,03:39:44.000,145,11111612,-795,0,1716521983,12875.843843720002,99.80362641000102,54424.596924720005 2024-05-24,03:39:45.000,145,11111607,-795,0,1716521984,12875.877525269992,99.87411771000188,54424.58295048 2024-05-24,03:39:46.000,145,11111644,-795,0,1716521985,12875.911206819997,99.93755988000339,54424.68775728001 2024-05-24,03:39:47.000,145,11111631,-795,0,1716521986,12875.904470510002,100.00805118000426,54424.555002 2024-05-24,03:39:48.000,145,11111622,-795,0,1716521987,12875.951624679998,100.04329683000105,54424.666795920006 2024-05-24,03:39:49.000,145,11111676,-795,0,1716521988,12875.958360989993,100.14198464999936,54424.67378304 2024-05-24,03:39:50.000,145,11111670,-795,0,1716521989,12875.951624679998,100.2336233399983,54424.61089896001 2024-05-24,03:39:51.000,145,11111638,-795,0,1716521990,12876.059405639993,100.35345855000196,54424.72968 2024-05-24,03:39:52.000,145,11111609,-795,0,1716521991,12876.066141949988,100.41690072000347,54424.70871864001 2024-05-24,03:39:53.000,145,11111566,-795,0,1716521992,12876.173922909999,100.46624462999898,54424.75064136 2024-05-24,03:39:54.000,145,11111671,-795,0,1716521993,12876.274967559999,100.56493245000456,54424.94628072001 2024-05-24,03:39:55.000,145,11111619,-795,0,1716521994,12876.32885803999,100.67771853000158,54424.86243528 2024-05-24,03:39:56.000,145,11111651,-795,0,1716521995,12876.315385419999,100.6918167900003,54424.95326784001 2024-05-24,03:39:57.000,145,11111641,-795,0,1716521996,12876.30864910999,100.8046028700046,54424.85544816001 2024-05-24,03:39:58.000,145,11111630,-795,0,1716521997,12876.342330659994,100.85394678000011,54424.883396640005 2024-05-24,03:39:59.000,145,11111630,-795,0,1716521998,12876.423166379995,101.03017502999865,54425.002177680006 2024-05-24,03:40:00.000,145,11111643,-795,0,1716521999,12876.42990268999,101.11476458999823,54425.07204888001 2024-05-24,03:40:01.000,145,11111637,-795,0,1716522000,12876.47705686,101.1852558899991,54425.148907200004 2024-05-24,03:40:02.000,145,11111683,-795,0,1716522001,12876.483793169995,101.26984544999868,54425.14192008001 2024-05-24,03:40:03.000,145,11111609,-795,0,1716522002,12876.51073840999,101.33328762000019,54425.10698448 2024-05-24,03:40:04.000,145,11111558,-795,0,1716522003,12876.564628889995,101.4319754399985,54425.218778400005 2024-05-24,03:40:05.000,145,11111600,-795,0,1716522004,12876.65220091999,101.50951586999872,54425.169868560006 2024-05-24,03:40:06.000,145,11111634,-795,0,1716522005,12876.65220091999,101.56590891000087,54425.23275264 2024-05-24,03:40:07.000,145,11111619,-795,0,1716522006,12876.71956402,101.61525282000366,54425.1838428 2024-05-24,03:40:08.000,145,11111587,-795,0,1716522007,12876.712827709991,101.6786949899979,54425.12794584 2024-05-24,03:40:09.000,145,11111631,-795,0,1716522008,12876.867762839996,101.73508803000004,54425.22576552 2024-05-24,03:40:10.000,145,11111621,-795,0,1716522009,12876.982280110002,101.74918628999876,54425.42839200001 2024-05-24,03:40:11.000,145,11111615,-795,0,1716522010,12877.103533690002,101.72098977000132,54425.42839200001 2024-05-24,03:40:12.000,145,11111591,-795,0,1716522011,12877.157424169993,101.77033368000411,54425.3934564 2024-05-24,03:40:13.000,145,11111637,-795,0,1716522012,12877.204578340003,101.77033368000411,54425.337559440006 2024-05-24,03:40:14.000,145,11111581,-795,0,1716522013,12877.278677749993,101.78443194000283,54425.44935336001 2024-05-24,03:40:15.000,145,11111635,-795,0,1716522014,12877.352777159998,101.77738281000347,54425.47730184001 2024-05-24,03:40:16.000,145,11111616,-795,0,1716522015,12877.46729442999,101.80557933000091,54425.61704424001 2024-05-24,03:40:17.000,145,11111603,-795,0,1716522016,12877.56833907999,101.79853020000155,54425.58909576 2024-05-24,03:40:18.000,145,11111649,-795,0,1716522017,12877.65591111,101.82672671999899,54425.63101848 2024-05-24,03:40:19.000,145,11111565,-795,0,1716522018,12877.77716469,101.8549232400037,54425.74979952 2024-05-24,03:40:20.000,145,11111614,-795,0,1716522019,12877.89841827,101.84787411000434,54425.75678664 2024-05-24,03:40:21.000,145,11111622,-795,0,1716522020,12877.97925399,101.77738281000347,54425.770760880005 2024-05-24,03:40:22.000,145,11111604,-795,0,1716522021,12878.019671850001,101.74918628999876,54425.71486392001 2024-05-24,03:40:23.000,145,11111612,-795,0,1716522022,12878.093771259992,101.69984238000325,54425.65896696 2024-05-24,03:40:24.000,145,11111619,-795,0,1716522023,12878.228497459997,101.6434493400011,54425.79870936 2024-05-24,03:40:25.000,145,11111610,-795,0,1716522024,12878.376696279993,101.55181065000215,54425.840632080006 2024-05-24,03:40:26.000,145,11111624,-795,0,1716522025,12878.545104029989,101.48131935000129,54426.0222972 2024-05-24,03:40:27.000,145,11111639,-795,0,1716522026,12878.733720709999,101.40377892000106,54426.11312976 2024-05-24,03:40:28.000,145,11111654,-795,0,1716522027,12878.740457019994,101.26279631999932,54425.76377376001 2024-05-24,03:40:29.000,145,11111607,-795,0,1716522028,12878.942546319995,101.17820675999974,54426.01531008 2024-05-24,03:40:30.000,145,11111599,-795,0,1716522029,12879.07727252,101.09361720000015,54426.1620396 2024-05-24,03:40:31.000,145,11111615,-795,0,1716522030,12879.245680269996,100.94558546999906,54426.21094944 2024-05-24,03:40:32.000,145,11111614,-795,0,1716522031,12879.333252299992,100.86099590999947,54426.11312976 2024-05-24,03:40:33.000,145,11111636,-795,0,1716522032,12879.494923739992,100.71296417999838,54426.21793656001 2024-05-24,03:40:34.000,145,11111649,-795,0,1716522033,12879.676804109993,100.60722723000072,54426.343704720006 2024-05-24,03:40:35.000,145,11111626,-795,0,1716522034,12879.865420789989,100.4803428899977,54426.441524400005 2024-05-24,03:40:36.000,145,11111594,-795,0,1716522035,12879.96646543999,100.3464094200026,54426.43453728001 2024-05-24,03:40:37.000,145,11111647,-795,0,1716522036,12880.03382854,100.19132856000215,54426.33671760001 2024-05-24,03:40:38.000,145,11111605,-795,0,1716522037,12880.080982709995,100.07854247999785,54426.42056304 2024-05-24,03:40:39.000,145,11111634,-795,0,1716522038,12880.26959938999,99.91641248999804,54426.53934408 2024-05-24,03:40:40.000,145,11111591,-795,0,1716522039,12880.33696249,99.79657728000166,54426.60222816001 2024-05-24,03:40:41.000,145,11111604,-795,0,1716522040,12880.464952379996,99.66969293999864,54426.67209936001 2024-05-24,03:40:42.000,145,11111638,-795,0,1716522041,12880.458216070001,99.5428086000029,54426.69306072 2024-05-24,03:40:43.000,145,11111622,-795,0,1716522042,12880.491897619992,99.40887513000052,54426.70703496 2024-05-24,03:40:44.000,145,11111613,-795,0,1716522043,12880.559260720001,99.26789252999879,54426.79786752001 2024-05-24,03:40:45.000,145,11111654,-795,0,1716522044,12880.626623819997,99.17625383999984,54426.81184176 2024-05-24,03:40:46.000,145,11111654,-795,0,1716522045,12880.687250609997,99.06346776000282,54426.97254552 2024-05-24,03:40:47.000,145,11111692,-795,0,1716522046,12880.727668469997,98.9859273300026,54426.85376448 2024-05-24,03:40:48.000,145,11111610,-795,0,1716522047,12880.741141090002,98.88723951000429,54426.86773872001 2024-05-24,03:40:49.000,145,11111621,-795,0,1716522048,12880.781558950002,98.80969908000407,54426.90267432 2024-05-24,03:40:50.000,145,11111631,-795,0,1716522049,12880.869130979998,98.68986387000041,54427.15421064001 2024-05-24,03:40:51.000,145,11111615,-795,0,1716522050,12880.929757769998,98.6264216999989,54427.19613336 2024-05-24,03:40:52.000,145,11111556,-795,0,1716522051,12880.929757769998,98.58412692000275,54427.17517200001 2024-05-24,03:40:53.000,145,11111627,-795,0,1716522052,12880.869130979998,98.5277338800006,54427.02844248 2024-05-24,03:40:54.000,145,11111603,-795,0,1716522053,12880.889339909998,98.51363562000188,54427.161197760004 2024-05-24,03:40:55.000,145,11111643,-795,0,1716522054,12880.949966699998,98.49953736000316,54427.34286288001 2024-05-24,03:40:56.000,145,11111645,-795,0,1716522055,12880.855658359993,98.4924882300038,54427.32190152001 2024-05-24,03:40:57.000,145,11111608,-795,0,1716522056,12880.795031569993,98.50658649000252,54427.25203032001 2024-05-24,03:40:58.000,145,11111629,-795,0,1716522057,12880.788295259998,98.47134083999845,54427.4546568 2024-05-24,03:40:59.000,145,11111593,-795,0,1716522058,12880.714195849992,98.43609519000165,54427.36382424 2024-05-24,03:41:00.000,145,11111639,-795,0,1716522059,12880.693986919992,98.3797021499995,54427.496579520004 2024-05-24,03:41:01.000,145,11111625,-795,0,1716522060,12880.667041679997,98.38675127999886,54427.53850224001 2024-05-24,03:41:02.000,145,11111618,-795,0,1716522061,12880.545788099997,98.3797021499995,54427.461643919996 2024-05-24,03:41:03.000,145,11111609,-795,0,1716522062,12880.512106549992,98.42199693000293,54427.48260528 2024-05-24,03:41:04.000,145,11111623,-795,0,1716522063,12880.458216070001,98.42904606000229,54427.629334799996 2024-05-24,03:41:05.000,145,11111589,-795,0,1716522064,12880.438007140001,98.44314432000101,54427.70619312001 2024-05-24,03:41:06.000,145,11111601,-795,0,1716522065,12880.384116659996,98.36560389000078,54427.67125752 2024-05-24,03:41:07.000,145,11111603,-795,0,1716522066,12880.2763357,98.37265302000014,54427.51055376001 2024-05-24,03:41:08.000,145,11111617,-795,0,1716522067,12880.31001724999,98.39380040999822,54427.75510296001 2024-05-24,03:41:09.000,145,11111659,-795,0,1716522068,12880.222445219995,98.42199693000293,54427.72715448001 2024-05-24,03:41:10.000,145,11111617,-795,0,1716522069,12880.23591784,98.45019345000037,54427.76209008 2024-05-24,03:41:11.000,145,11111614,-795,0,1716522070,12880.20897259999,98.5277338800006,54427.81798704 2024-05-24,03:41:12.000,145,11111606,-795,0,1716522071,12880.11466426,98.66871648000233,54427.783051440005 2024-05-24,03:41:13.000,145,11111646,-795,0,1716522072,12880.0742464,98.78150255999935,54427.85990976 2024-05-24,03:41:14.000,145,11111670,-795,0,1716522073,12880.04730115999,98.84494473000086,54428.00663928 2024-05-24,03:41:15.000,145,11111611,-795,0,1716522074,12879.97320175,98.95068167999852,54428.03458776 2024-05-24,03:41:16.000,145,11111665,-795,0,1716522075,12879.872157099999,98.95773080999788,54427.9786908 2024-05-24,03:41:17.000,145,11111639,-795,0,1716522076,12879.750903519998,99.02822210999875,54427.87388400001 2024-05-24,03:41:18.000,145,11111619,-795,0,1716522077,12879.683540419988,99.05641863000346,54427.91580672 2024-05-24,03:41:19.000,145,11111658,-795,0,1716522078,12879.656595179993,99.09871340999962,54428.03458776 2024-05-24,03:41:20.000,145,11111617,-795,0,1716522079,12879.562286840002,99.15510645000177,54428.09747184 2024-05-24,03:41:21.000,145,11111607,-795,0,1716522080,12879.494923739992,99.24674514000071,54428.1533688 2024-05-24,03:41:22.000,145,11111613,-795,0,1716522081,12879.387142779997,99.33838382999966,54428.17433016 2024-05-24,03:41:23.000,145,11111658,-795,0,1716522082,12879.286098129996,99.4300225199986,54428.0834976 2024-05-24,03:41:24.000,145,11111612,-795,0,1716522083,12879.191789789991,99.51461207999819,54428.16035592001 2024-05-24,03:41:25.000,145,11111639,-795,0,1716522084,12879.104217759996,99.65559467999992,54428.25817560001 2024-05-24,03:41:26.000,145,11111634,-795,0,1716522085,12878.92907369999,99.79657728000166,54428.26516272 2024-05-24,03:41:27.000,145,11111645,-795,0,1716522086,12878.740457019994,99.91641248999804,54428.14638168 2024-05-24,03:41:28.000,145,11111657,-795,0,1716522087,12878.545104029989,99.97280553000019,54428.18131728001 2024-05-24,03:41:29.000,145,11111598,-795,0,1716522088,12878.302596870002,100.06444421999913,54428.132407439996 2024-05-24,03:41:30.000,145,11111598,-795,0,1716522089,12878.181343290002,100.07854247999785,54428.237214240005 2024-05-24,03:41:31.000,145,11111638,-795,0,1716522090,12878.039880780001,100.0996898700032,54428.22324 2024-05-24,03:41:32.000,145,11111658,-795,0,1716522091,12877.79063730999,100.11378813000192,54428.0834976 2024-05-24,03:41:33.000,145,11111578,-795,0,1716522092,12877.682856349995,100.10673900000256,54428.11144608001 2024-05-24,03:41:34.000,145,11111621,-795,0,1716522093,12877.50771228999,100.05034596000041,54428.14638168 2024-05-24,03:41:35.000,145,11111653,-795,0,1716522094,12877.372986089998,100.05739508999977,54428.09747184 2024-05-24,03:41:36.000,145,11111621,-795,0,1716522095,12877.170896789998,99.99395291999826,54428.048562 2024-05-24,03:41:37.000,145,11111631,-795,0,1716522096,12877.056379519992,99.97985465999955,54427.98567792 2024-05-24,03:41:38.000,145,11111639,-795,0,1716522097,12876.955334869992,99.93755988000339,54428.0834976 2024-05-24,03:41:39.000,145,11111627,-795,0,1716522098,12876.840817600001,99.96575640000083,54428.03458776 2024-05-24,03:41:40.000,145,11111591,-795,0,1716522099,12876.65220091999,99.95870727000147,54427.964716559996 2024-05-24,03:41:41.000,145,11111642,-795,0,1716522100,12876.55115626999,99.93051075000403,54427.93676808 2024-05-24,03:41:42.000,145,11111665,-795,0,1716522101,12876.37601221,99.87411771000188,54427.7690772 2024-05-24,03:41:43.000,145,11111606,-795,0,1716522102,12876.214340769999,99.93755988000339,54427.67824464001 2024-05-24,03:41:44.000,145,11111649,-795,0,1716522103,12876.086350879988,99.90231422999932,54427.82497416001 2024-05-24,03:41:45.000,145,11111629,-795,0,1716522104,12876.005515159988,99.95165814000211,54427.81798704 2024-05-24,03:41:46.000,145,11111627,-795,0,1716522105,12875.877525269992,99.9869037899989,54427.74112872 2024-05-24,03:41:47.000,145,11111632,-795,0,1716522106,12875.742799070002,100.05739508999977,54427.60837344001 2024-05-24,03:41:48.000,145,11111556,-795,0,1716522107,12875.688908589997,100.11378813000192,54427.69221888 2024-05-24,03:41:49.000,145,11111640,-795,0,1716522108,12875.594600249991,100.17723030000343,54427.69221888 2024-05-24,03:41:50.000,145,11111612,-795,0,1716522109,12875.405983569995,100.2477216000043,54427.55247648 2024-05-24,03:41:51.000,145,11111635,-795,0,1716522110,12875.325147849995,100.33231116000388,54427.65029616 2024-05-24,03:41:52.000,145,11111672,-795,0,1716522111,12875.163476409994,100.4450972400009,54427.5943992 2024-05-24,03:41:53.000,145,11111625,-795,0,1716522112,12875.082640689994,100.56493245000456,54427.60138632 2024-05-24,03:41:54.000,145,11111613,-795,0,1716522113,12875.028750209989,100.62132548999944,54427.67824464001 2024-05-24,03:41:55.000,145,11111649,-795,0,1716522114,12874.887287699989,100.74116070000309,54427.54548936 2024-05-24,03:41:56.000,145,11111583,-795,0,1716522115,12874.873815079998,100.87509416999819,54427.62234768 2024-05-24,03:41:57.000,145,11111618,-795,0,1716522116,12874.725616260002,101.00902764000057,54427.496579520004 2024-05-24,03:41:58.000,145,11111666,-795,0,1716522117,12874.590890059997,101.10771545999887,54427.43369544 2024-05-24,03:41:59.000,145,11111629,-795,0,1716522118,12874.530263269997,101.2486980600006,54427.42670832 2024-05-24,03:42:00.000,145,11111678,-795,0,1716522119,12874.469636479997,101.36853327000426,54427.51055376001 2024-05-24,03:42:01.000,145,11111673,-795,0,1716522120,12874.388800759996,101.47427022000193,54427.55946360001 2024-05-24,03:42:02.000,145,11111620,-795,0,1716522121,12874.328173969996,101.6082036900043,54427.50356664 2024-05-24,03:42:03.000,145,11111612,-795,0,1716522122,12874.34164659,101.74918628999876,54427.48260528 2024-05-24,03:42:04.000,145,11111581,-795,0,1716522123,12874.355119209991,101.86902150000242,54427.55946360001 2024-05-24,03:42:05.000,145,11111626,-795,0,1716522124,12874.32143766,102.03115149000223,54427.57343784 2024-05-24,03:42:06.000,145,11111620,-795,0,1716522125,12874.294492419991,102.1368884399999,54427.496579520004 2024-05-24,03:42:07.000,145,11111631,-795,0,1716522126,12874.09240311999,102.28492017000099,54427.30792728 2024-05-24,03:42:08.000,145,11111649,-795,0,1716522127,12874.146293599995,102.44000103000144,54427.44068256001 2024-05-24,03:42:09.000,145,11111626,-795,0,1716522128,12874.15302990999,102.53163972000038,54427.524528 2024-05-24,03:42:10.000,145,11111634,-795,0,1716522129,12874.15976622,102.67967145000148,54427.615360560005 2024-05-24,03:42:11.000,145,11111592,-795,0,1716522130,12874.17997515,102.82065405000321,54427.57343784 2024-05-24,03:42:12.000,145,11111608,-795,0,1716522131,12874.045248949995,102.93344013000024,54427.37779848 2024-05-24,03:42:13.000,145,11111634,-795,0,1716522132,12874.09240311999,103.06032447000325,54427.517540880006 2024-05-24,03:42:14.000,145,11111586,-795,0,1716522133,12874.11934836,103.16606142000091,54427.51055376001 2024-05-24,03:42:15.000,145,11111614,-795,0,1716522134,12874.17997515,103.29999489000329,54427.629334799996 2024-05-24,03:42:16.000,145,11111598,-795,0,1716522135,12874.22039301,103.41278097000031,54427.72715448001 2024-05-24,03:42:17.000,145,11111640,-795,0,1716522136,12874.24060194,103.5608127000014,54427.67824464001 2024-05-24,03:42:18.000,145,11111634,-795,0,1716522137,12874.267547179996,103.7088444300025,54427.76209008 2024-05-24,03:42:19.000,145,11111576,-795,0,1716522138,12874.355119209991,103.92736746000446,54427.88087112 2024-05-24,03:42:20.000,145,11111586,-795,0,1716522139,12874.34164659,104.00490789000469,54427.91580672 2024-05-24,03:42:21.000,145,11111655,-795,0,1716522140,12874.274283489991,104.10359571000299,54427.88785824 2024-05-24,03:42:22.000,145,11111628,-795,0,1716522141,12874.32143766,104.17408701000386,54427.84593552001 2024-05-24,03:42:23.000,145,11111651,-795,0,1716522142,12874.25407455999,104.29392222000024,54427.81798704 2024-05-24,03:42:24.000,145,11111627,-795,0,1716522143,12874.34164659,104.39261003999854,54427.9786908 2024-05-24,03:42:25.000,145,11111659,-795,0,1716522144,12874.382064450001,104.48424873000477,54428.05554912 2024-05-24,03:42:26.000,145,11111613,-795,0,1716522145,12874.348382899996,104.58293655000307,54428.00663928 2024-05-24,03:42:27.000,145,11111632,-795,0,1716522146,12874.355119209991,104.63932958999794,54427.98567792 2024-05-24,03:42:28.000,145,11111588,-795,0,1716522147,12874.34164659,104.78736131999904,54428.01362640001 2024-05-24,03:42:29.000,145,11111571,-795,0,1716522148,12874.442691240001,104.85080349000054,54428.21625288 2024-05-24,03:42:30.000,145,11111614,-795,0,1716522149,12874.402273380001,104.98473696000292,54428.167343040004 2024-05-24,03:42:31.000,145,11111671,-795,0,1716522150,12874.422482310001,104.98473696000292,54428.30708544001 2024-05-24,03:42:32.000,145,11111637,-795,0,1716522151,12874.516790649992,104.99883522000164,54428.237214240005 2024-05-24,03:42:33.000,145,11111606,-795,0,1716522152,12874.563944820002,105.04112999999779,54428.34900816001 2024-05-24,03:42:34.000,145,11111620,-795,0,1716522153,12874.671725779997,105.08342478000122,54428.47477632001 2024-05-24,03:42:35.000,145,11111644,-795,0,1716522154,12874.745825190003,105.12571956000465,54428.55862176 2024-05-24,03:42:36.000,145,11111566,-795,0,1716522155,12874.813188289998,105.18211259999953,54428.51669904001 2024-05-24,03:42:37.000,145,11111631,-795,0,1716522156,12874.705407330002,105.17506347000017,54428.34900816001 2024-05-24,03:42:38.000,145,11111576,-795,0,1716522157,12874.860342459993,105.21030912000424,54428.467789199996 2024-05-24,03:42:39.000,145,11111644,-795,0,1716522158,12875.028750209989,105.23145651000232,54428.60054448 2024-05-24,03:42:40.000,145,11111616,-795,0,1716522159,12875.13653117,105.20325999000488,54428.691377040006 2024-05-24,03:42:41.000,145,11111650,-795,0,1716522160,12875.284729989995,105.19621085999825,54428.73329976001 2024-05-24,03:42:42.000,145,11111663,-795,0,1716522161,12875.325147849995,105.26670215999911,54428.803170959996 2024-05-24,03:42:43.000,145,11111616,-795,0,1716522162,12875.39924726,105.22440738000296,54428.73329976001 2024-05-24,03:42:44.000,145,11111565,-795,0,1716522163,12875.47334666999,105.18916172999889,54428.81015808001 2024-05-24,03:42:45.000,145,11111615,-795,0,1716522164,12875.601336560001,105.16096521000145,54428.83111944001 2024-05-24,03:42:46.000,145,11111611,-795,0,1716522165,12875.648490729996,105.16801434000081,54428.90099064001 2024-05-24,03:42:47.000,145,11111587,-795,0,1716522166,12875.709117519997,105.11867042999802,54428.859067920006 2024-05-24,03:42:48.000,145,11111658,-795,0,1716522167,12875.756271689992,105.15391608000209,54428.838106560004 2024-05-24,03:42:49.000,145,11111631,-795,0,1716522168,12875.958360989993,105.09752303999994,54429.03374592 2024-05-24,03:42:50.000,145,11111639,-795,0,1716522169,12876.025724089988,105.11867042999802,54429.08265576 2024-05-24,03:42:51.000,145,11111642,-795,0,1716522170,12876.039196709993,105.09752303999994,54429.04772016001 2024-05-24,03:42:52.000,145,11111563,-795,0,1716522171,12876.039196709993,105.09752303999994,54428.838106560004 2024-05-24,03:42:53.000,145,11111643,-795,0,1716522172,12876.106559809989,105.08342478000122,54428.89400352 2024-05-24,03:42:54.000,145,11111618,-795,0,1716522173,12876.180659219994,105.11162129999866,54428.94291336 2024-05-24,03:42:55.000,145,11111684,-795,0,1716522174,12876.35580328,105.1045721699993,54429.13855272 2024-05-24,03:42:56.000,145,11111603,-795,0,1716522175,12876.423166379995,105.14686695000273,54429.1315656 2024-05-24,03:42:57.000,145,11111627,-795,0,1716522176,12876.51747472,105.09752303999994,54429.124578480005 2024-05-24,03:42:58.000,145,11111630,-795,0,1716522177,12876.61851937,105.12571956000465,54429.124578480005 2024-05-24,03:42:59.000,145,11111590,-795,0,1716522178,12876.67914616,105.09047391000058,54429.06868152001 2024-05-24,03:43:00.000,145,11111611,-795,0,1716522179,12876.753245569991,105.11162129999866,54429.32021784 2024-05-24,03:43:01.000,145,11111647,-795,0,1716522180,12876.867762839996,105.1045721699993,54429.243359520005 2024-05-24,03:43:02.000,145,11111648,-795,0,1716522181,12876.921653320001,105.15391608000209,54429.243359520005 2024-05-24,03:43:03.000,145,11111652,-795,0,1716522182,12876.968807489997,105.08342478000122,54429.27829512 2024-05-24,03:43:04.000,145,11111644,-795,0,1716522183,12877.117006309993,105.08342478000122,54429.43201176001 2024-05-24,03:43:05.000,145,11111582,-795,0,1716522184,12877.218050959993,105.08342478000122,54429.47393448 2024-05-24,03:43:06.000,145,11111624,-795,0,1716522185,12877.244996199988,105.09752303999994,54429.5158572 2024-05-24,03:43:07.000,145,11111612,-795,0,1716522186,12877.285414059988,105.16096521000145,54429.34816632 2024-05-24,03:43:08.000,145,11111639,-795,0,1716522187,12877.379722399994,105.14686695000273,54429.48092160001 2024-05-24,03:43:09.000,145,11111625,-795,0,1716522188,12877.474030739999,105.19621085999825,54429.53681856 2024-05-24,03:43:10.000,145,11111661,-795,0,1716522189,12877.56833907999,105.14686695000273,54429.75341928 2024-05-24,03:43:11.000,145,11111610,-795,0,1716522190,12877.66938372999,105.13981782000337,54429.746432160005 2024-05-24,03:43:12.000,145,11111626,-795,0,1716522191,12877.662647419995,105.11162129999866,54429.71848368001 2024-05-24,03:43:13.000,145,11111647,-795,0,1716522192,12877.70980158999,105.06227739000315,54429.81630336001 2024-05-24,03:43:14.000,145,11111601,-795,0,1716522193,12877.79737362,105.005884350001,54429.94905864 2024-05-24,03:43:15.000,145,11111632,-795,0,1716522194,12877.905154579996,104.98473696000292,54429.98399424001 2024-05-24,03:43:16.000,145,11111650,-795,0,1716522195,12877.945572439996,104.95654043999821,54430.011942720004 2024-05-24,03:43:17.000,145,11111660,-795,0,1716522196,12878.019671850001,104.93539305000013,54429.914123040006 2024-05-24,03:43:18.000,145,11111632,-795,0,1716522197,12878.073562329992,104.84375436000118,54430.01892984 2024-05-24,03:43:19.000,145,11111626,-795,0,1716522198,12878.107243879997,104.78736131999904,54429.97002 2024-05-24,03:43:20.000,145,11111654,-795,0,1716522199,12878.120716500001,104.75211567000224,54430.05386544001 2024-05-24,03:43:21.000,145,11111642,-795,0,1716522200,12878.322805800002,104.69572263000009,54430.25649192 2024-05-24,03:43:22.000,145,11111615,-795,0,1716522201,12878.322805800002,104.63932958999794,54430.200594960006 2024-05-24,03:43:23.000,145,11111633,-795,0,1716522202,12878.390168899998,104.58998568000243,54430.24251768001 2024-05-24,03:43:24.000,145,11111624,-795,0,1716522203,12878.423850450003,104.5124452500022,54430.08880104 2024-05-24,03:43:25.000,145,11111628,-795,0,1716522204,12878.538367719993,104.45605221000005,54430.24251768001 2024-05-24,03:43:26.000,145,11111665,-795,0,1716522205,12878.632676059999,104.48424873000477,54430.3543116 2024-05-24,03:43:27.000,145,11111596,-795,0,1716522206,12878.598994509994,104.43490482000198,54430.179633600004 2024-05-24,03:43:28.000,145,11111639,-795,0,1716522207,12878.720248089994,104.39261003999854,54430.45213128 2024-05-24,03:43:29.000,145,11111650,-795,0,1716522208,12878.75392964,104.40670830000454,54430.37527296 2024-05-24,03:43:30.000,145,11111685,-795,0,1716522209,12878.70677546999,104.38556090999919,54430.44514416 2024-05-24,03:43:31.000,145,11111664,-795,0,1716522210,12878.666357609989,104.35736439000175,54430.31937600001 2024-05-24,03:43:32.000,145,11111599,-795,0,1716522211,12878.578785579994,104.37146265000047,54430.27046616001 2024-05-24,03:43:33.000,145,11111639,-795,0,1716522212,12878.497949859993,104.37851177999983,54430.37527296 2024-05-24,03:43:34.000,145,11111606,-795,0,1716522213,12878.491213549998,104.3996591699979,54430.43116992 2024-05-24,03:43:35.000,145,11111616,-795,0,1716522214,12878.417114139993,104.37851177999983,54430.48007976 2024-05-24,03:43:36.000,145,11111600,-795,0,1716522215,12878.450795689998,104.4137574300039,54430.66174488 2024-05-24,03:43:37.000,145,11111662,-795,0,1716522216,12878.417114139993,104.47719959999813,54430.66174488 2024-05-24,03:43:38.000,145,11111613,-795,0,1716522217,12878.302596870002,104.50539612000284,54430.64078352 2024-05-24,03:43:39.000,145,11111641,-795,0,1716522218,12878.336278419993,104.58293655000307,54430.85738424 2024-05-24,03:43:40.000,145,11111665,-795,0,1716522219,12878.275651629992,104.63932958999794,54430.8084744 2024-05-24,03:43:41.000,145,11111602,-795,0,1716522220,12878.208288529997,104.69572263000009,54430.82943576 2024-05-24,03:43:42.000,145,11111648,-795,0,1716522221,12878.113980189992,104.70982088999881,54430.77353880001 2024-05-24,03:43:43.000,145,11111557,-795,0,1716522222,12878.033144469991,104.76621393000096,54430.77353880001 2024-05-24,03:43:44.000,145,11111619,-795,0,1716522223,12878.006199229996,104.78031218999968,54430.92725544 2024-05-24,03:43:45.000,145,11111627,-795,0,1716522224,12877.965781369996,104.83670523000183,54430.9482168 2024-05-24,03:43:46.000,145,11111654,-795,0,1716522225,12877.83779148,104.83670523000183,54430.99712664 2024-05-24,03:43:47.000,145,11111630,-795,0,1716522226,12877.783900999995,104.87900000999798,54430.920268320006 2024-05-24,03:43:48.000,145,11111632,-795,0,1716522227,12877.783900999995,104.94949130999885,54431.00411376 2024-05-24,03:43:49.000,145,11111636,-795,0,1716522228,12877.67612004,105.04817913000443,54431.0530236 2024-05-24,03:43:50.000,145,11111649,-795,0,1716522229,12877.59528432,105.07637565000186,54431.1228948 2024-05-24,03:43:51.000,145,11111613,-795,0,1716522230,12877.55486646,105.17506347000017,54431.10193344 2024-05-24,03:43:52.000,145,11111621,-795,0,1716522231,12877.433612879999,105.23145651000232,54431.0530236 2024-05-24,03:43:53.000,145,11111618,-795,0,1716522232,12877.447085499989,105.28784955000447,54431.10892056001 2024-05-24,03:43:54.000,145,11111580,-795,0,1716522233,12877.521184909994,105.3653899800047,54431.304559920005 2024-05-24,03:43:55.000,145,11111605,-795,0,1716522234,12877.514448599999,105.45702867000364,54431.31154704 2024-05-24,03:43:56.000,145,11111632,-795,0,1716522235,12877.433612879999,105.49932344999979,54431.17879176001 2024-05-24,03:43:57.000,145,11111607,-795,0,1716522236,12877.386458709989,105.5627656200013,54431.12988192001 2024-05-24,03:43:58.000,145,11111611,-795,0,1716522237,12877.359513469994,105.6614534399996,54431.22770160001 2024-05-24,03:43:59.000,145,11111634,-795,0,1716522238,12877.346040849989,105.78128865000326,54431.38840536 2024-05-24,03:44:00.000,145,11111611,-795,0,1716522239,12877.332568229998,105.85882908000349,54431.47923792 2024-05-24,03:44:01.000,145,11111629,-795,0,1716522240,12877.312359299998,105.95046777000243,54431.521160640004 2024-05-24,03:44:02.000,145,11111640,-795,0,1716522241,12877.271941439998,106.04210646000138,54431.58404472001 2024-05-24,03:44:03.000,145,11111651,-795,0,1716522242,12877.238259889993,106.10554863000289,54431.5071864 2024-05-24,03:44:04.000,145,11111637,-795,0,1716522243,12877.218050959993,106.17603993000375,54431.56308336001 2024-05-24,03:44:05.000,145,11111634,-795,0,1716522244,12877.150687859998,106.26062949000334,54431.58404472001 2024-05-24,03:44:06.000,145,11111624,-795,0,1716522245,12877.150687859998,106.30997339999885,54431.639941680005 2024-05-24,03:44:07.000,145,11111660,-795,0,1716522246,12877.056379519992,106.35931731000164,54431.521160640004 2024-05-24,03:44:08.000,145,11111623,-795,0,1716522247,12877.022697970002,106.41571035000379,54431.60500608 2024-05-24,03:44:09.000,145,11111642,-795,0,1716522248,12877.110269999997,106.5143981700021,54431.87051664001 2024-05-24,03:44:10.000,145,11111627,-795,0,1716522249,12877.123742620002,106.5143981700021,54431.95436208 2024-05-24,03:44:11.000,145,11111683,-795,0,1716522250,12877.090061069997,106.59898773000168,54431.94737496001 2024-05-24,03:44:12.000,145,11111597,-795,0,1716522251,12877.036170589992,106.69062642000063,54431.98929768 2024-05-24,03:44:13.000,145,11111614,-795,0,1716522252,12876.921653320001,106.7611177200015,54431.77968408001 2024-05-24,03:44:14.000,145,11111612,-795,0,1716522253,12876.874499149992,106.75406859000213,54431.84256816 2024-05-24,03:44:15.000,145,11111620,-795,0,1716522254,12876.921653320001,106.85275641000044,54431.975323440005 2024-05-24,03:44:16.000,145,11111606,-795,0,1716522255,12876.908180699997,106.93029684000066,54431.98929768 2024-05-24,03:44:17.000,145,11111568,-795,0,1716522256,12876.881235460001,106.94439509999938,54431.98231056 2024-05-24,03:44:18.000,145,11111617,-795,0,1716522257,12876.834081289991,106.9725916200041,54431.98929768 2024-05-24,03:44:19.000,145,11111634,-795,0,1716522258,12876.914917009992,107.09242683000048,54432.16397568001 2024-05-24,03:44:20.000,145,11111592,-795,0,1716522259,12876.867762839996,107.09242683000048,54432.12205296 2024-05-24,03:44:21.000,145,11111630,-795,0,1716522260,12876.840817600001,107.18406551999942,54432.1010916 2024-05-24,03:44:22.000,145,11111636,-795,0,1716522261,12876.766718189996,107.2193111700035,54432.01724616001 2024-05-24,03:44:23.000,145,11111602,-795,0,1716522262,12876.746509259996,107.24750769000093,54432.01724616001 2024-05-24,03:44:24.000,145,11111649,-795,0,1716522263,12876.73977295,107.30390073000308,54432.13602720001 2024-05-24,03:44:25.000,145,11111596,-795,0,1716522264,12876.69935509,107.3532446399986,54432.1709628 2024-05-24,03:44:26.000,145,11111569,-795,0,1716522265,12876.67914616,107.36734290000459,54432.11506584001 2024-05-24,03:44:27.000,145,11111656,-795,0,1716522266,12876.605046749995,107.38849029000266,54432.01025904 2024-05-24,03:44:28.000,145,11111637,-795,0,1716522267,12876.59157412999,107.42373593999946,54432.10807872 2024-05-24,03:44:29.000,145,11111582,-795,0,1716522268,12876.504002099995,107.48012898000161,54432.094104480006 2024-05-24,03:44:30.000,145,11111694,-795,0,1716522269,12876.47032054999,107.49422724000033,54432.12904008 2024-05-24,03:44:31.000,145,11111612,-795,0,1716522270,12876.483793169995,107.52242375999776,54432.143014320005 2024-05-24,03:44:32.000,145,11111649,-795,0,1716522271,12876.38948482999,107.57881679999991,54431.891478 2024-05-24,03:44:33.000,145,11111618,-795,0,1716522272,12876.281703869994,107.62111158000334,54431.856542400004 2024-05-24,03:44:34.000,145,11111634,-795,0,1716522273,12876.35580328,107.67045548999886,54432.25480824001 2024-05-24,03:44:35.000,145,11111638,-795,0,1716522274,12876.33559435,107.67750461999822,54432.25480824001 2024-05-24,03:44:36.000,145,11111639,-795,0,1716522275,12876.234549699999,107.71275027000229,54432.19891128 2024-05-24,03:44:37.000,145,11111669,-795,0,1716522276,12876.140241359994,107.726848530001,54432.024233280004 2024-05-24,03:44:38.000,145,11111680,-795,0,1716522277,12876.039196709993,107.81848721999995,54431.98929768 2024-05-24,03:44:39.000,145,11111657,-795,0,1716522278,12876.005515159988,107.86783113000274,54432.143014320005 2024-05-24,03:44:40.000,145,11111620,-795,0,1716522279,12875.931415749998,107.95242069000233,54432.08711736001 2024-05-24,03:44:41.000,145,11111624,-795,0,1716522280,12875.884261580002,108.02996112000255,54432.1010916 2024-05-24,03:44:42.000,145,11111642,-795,0,1716522281,12875.736062759992,108.13569807000022,54432.0312204 2024-05-24,03:44:43.000,145,11111652,-795,0,1716522282,12875.628281799996,108.23438588999852,54431.975323440005 2024-05-24,03:44:44.000,145,11111604,-795,0,1716522283,12875.513764529991,108.3189754499981,54431.91243936 2024-05-24,03:44:45.000,145,11111610,-795,0,1716522284,12875.446401429996,108.4317615300024,54431.94038784 2024-05-24,03:44:46.000,145,11111596,-795,0,1716522285,12875.325147849995,108.48110543999792,54431.93340072 2024-05-24,03:44:47.000,145,11111614,-795,0,1716522286,12875.19042164999,108.60094065000158,54431.84256816 2024-05-24,03:44:48.000,145,11111612,-795,0,1716522287,12875.10958592999,108.70667759999924,54431.77968408001 2024-05-24,03:44:49.000,145,11111663,-795,0,1716522288,12875.15000378999,108.78421802999947,54431.93340072 2024-05-24,03:44:50.000,145,11111638,-795,0,1716522289,12875.082640689994,108.86175845999969,54431.926413600006 2024-05-24,03:44:51.000,145,11111640,-795,0,1716522290,12875.055695449999,108.98864280000271,54431.86352952 2024-05-24,03:44:52.000,145,11111643,-795,0,1716522291,12874.927705559989,109.10847800999909,54431.59801896 2024-05-24,03:44:53.000,145,11111636,-795,0,1716522292,12874.968123419989,109.2353623500021,54431.66090304001 2024-05-24,03:44:54.000,145,11111600,-795,0,1716522293,12874.927705559989,109.31290278000233,54431.59801896 2024-05-24,03:44:55.000,145,11111634,-795,0,1716522294,12874.927705559989,109.40454147000128,54431.60500608 2024-05-24,03:44:56.000,145,11111675,-795,0,1716522295,12874.927705559989,109.55257320000237,54431.59801896 2024-05-24,03:44:57.000,145,11111656,-795,0,1716522296,12874.880551389993,109.61601537000388,54431.54910912 2024-05-24,03:44:58.000,145,11111605,-795,0,1716522297,12874.880551389993,109.70765406000282,54431.59801896 2024-05-24,03:44:59.000,145,11111609,-795,0,1716522298,12874.954650799998,109.83453839999856,54431.61898032 2024-05-24,03:45:00.000,145,11111579,-795,0,1716522299,12874.961387109994,109.90502969999943,54431.58404472001 2024-05-24,03:45:01.000,145,11111637,-795,0,1716522300,12874.880551389993,110.03896317000181,54431.5071864 2024-05-24,03:45:02.000,145,11111606,-795,0,1716522301,12874.941178179994,110.12355273000139,54431.402379600004 2024-05-24,03:45:03.000,145,11111595,-795,0,1716522302,12874.934441869998,110.17289664000418,54431.39539248001 2024-05-24,03:45:04.000,145,11111625,-795,0,1716522303,12875.022013899994,110.29978097999992,54431.570070480004 2024-05-24,03:45:05.000,145,11111633,-795,0,1716522304,12875.015277589999,110.40551793000486,54431.55609624 2024-05-24,03:45:06.000,145,11111610,-795,0,1716522305,12875.062431759994,110.50420575000317,54431.53513488001 2024-05-24,03:45:07.000,145,11111644,-795,0,1716522306,12875.102849619994,110.60289357000147,54431.3325084 2024-05-24,03:45:08.000,145,11111574,-795,0,1716522307,12875.17694903,110.67338487000234,54431.44430232001 2024-05-24,03:45:09.000,145,11111632,-795,0,1716522308,12875.21063057999,110.84256399000151,54431.45128944 2024-05-24,03:45:10.000,145,11111612,-795,0,1716522309,12875.244312129995,110.94125180999981,54431.44430232001 2024-05-24,03:45:11.000,145,11111591,-795,0,1716522310,12875.284729989995,111.00469398000132,54431.43032808 2024-05-24,03:45:12.000,145,11111635,-795,0,1716522311,12875.37903833,111.13157832000434,54431.33949552 2024-05-24,03:45:13.000,145,11111610,-795,0,1716522312,12875.45313773999,111.237315270002,54431.47923792 2024-05-24,03:45:14.000,145,11111614,-795,0,1716522313,12875.581127630001,111.32895396000094,54431.52814776 2024-05-24,03:45:15.000,145,11111651,-795,0,1716522314,12875.675435969992,111.43469090999861,54431.521160640004 2024-05-24,03:45:16.000,145,11111635,-795,0,1716522315,12875.702381210001,111.47698569000204,54431.46526368001 2024-05-24,03:45:17.000,145,11111598,-795,0,1716522316,12875.675435969992,111.55452612000227,54431.206740240006 2024-05-24,03:45:18.000,145,11111611,-795,0,1716522317,12875.769744309997,111.57567351000034,54431.27661144001 2024-05-24,03:45:19.000,145,11111633,-795,0,1716522318,12875.917943129993,111.68845959000464,54431.38141824 2024-05-24,03:45:20.000,145,11111617,-795,0,1716522319,12875.965097300003,111.67436132999865,54431.304559920005 2024-05-24,03:45:21.000,145,11111628,-795,0,1716522320,12876.160450289994,111.70255785000336,54431.374431120006 2024-05-24,03:45:22.000,145,11111630,-795,0,1716522321,12876.261494939994,111.70255785000336,54431.36045688 2024-05-24,03:45:23.000,145,11111590,-795,0,1716522322,12876.38948482999,111.72370524000144,54431.27661144001 2024-05-24,03:45:24.000,145,11111607,-795,0,1716522323,12876.51747472,111.73780350000015,54431.36045688 2024-05-24,03:45:25.000,145,11111596,-795,0,1716522324,12876.61178305999,111.72370524000144,54431.136869040005 2024-05-24,03:45:26.000,145,11111677,-795,0,1716522325,12876.834081289991,111.78714741000294,54431.32552128001 2024-05-24,03:45:27.000,145,11111625,-795,0,1716522326,12876.948598559997,111.73780350000015,54431.22770160001 2024-05-24,03:45:28.000,145,11111619,-795,0,1716522327,12877.009225349997,111.73780350000015,54431.19975312001 2024-05-24,03:45:29.000,145,11111593,-795,0,1716522328,12877.204578340003,111.73780350000015,54431.36045688 2024-05-24,03:45:30.000,145,11111651,-795,0,1716522329,12877.285414059988,111.7307543700008,54431.31853416 2024-05-24,03:45:31.000,145,11111640,-795,0,1716522330,12877.379722399994,111.73780350000015,54431.29058568 2024-05-24,03:45:32.000,145,11111555,-795,0,1716522331,12877.50771228999,111.73780350000015,54431.185778880004 2024-05-24,03:45:33.000,145,11111628,-795,0,1716522332,12877.61549325,111.73780350000015,54431.03206224001 2024-05-24,03:45:34.000,145,11111575,-795,0,1716522333,12877.73674683,111.70960698000272,54430.93424256 2024-05-24,03:45:35.000,145,11111606,-795,0,1716522334,12877.972517679991,111.73780350000015,54431.15084328 2024-05-24,03:45:36.000,145,11111664,-795,0,1716522335,12878.060089710001,111.70255785000336,54431.17180464 2024-05-24,03:45:37.000,145,11111623,-795,0,1716522336,12878.208288529997,111.70255785000336,54431.1228948 2024-05-24,03:45:38.000,145,11111669,-795,0,1716522337,12878.316069489993,111.67436132999865,54431.14385616 2024-05-24,03:45:39.000,145,11111599,-795,0,1716522338,12878.471004619998,111.7307543700008,54431.24167584 2024-05-24,03:45:40.000,145,11111610,-795,0,1716522339,12878.551840339998,111.75190175999887,54431.22770160001 2024-05-24,03:45:41.000,145,11111620,-795,0,1716522340,12878.639412369994,111.81534393000038,54431.15783040001 2024-05-24,03:45:42.000,145,11111586,-795,0,1716522341,12878.70677546999,111.8294421899991,54431.11590768 2024-05-24,03:45:43.000,145,11111617,-795,0,1716522342,12878.81455643,111.85058958000445,54431.136869040005 2024-05-24,03:45:44.000,145,11111563,-795,0,1716522343,12878.89539215,111.89288436000061,54431.304559920005 2024-05-24,03:45:45.000,145,11111660,-795,0,1716522344,12878.982964179995,111.89993348999997,54431.33949552 2024-05-24,03:45:46.000,145,11111593,-795,0,1716522345,12879.01664573,111.90698261999933,54431.26962432 2024-05-24,03:45:47.000,145,11111618,-795,0,1716522346,12879.09748145,111.88583523000125,54431.234688720004 2024-05-24,03:45:48.000,145,11111592,-795,0,1716522347,12879.15810824,111.86468784000317,54431.29757280001 2024-05-24,03:45:49.000,145,11111622,-795,0,1716522348,12879.185053479996,111.92108087999804,54431.32552128001 2024-05-24,03:45:50.000,145,11111576,-795,0,1716522349,12879.232207649991,111.9422282700034,54431.31154704 2024-05-24,03:45:51.000,145,11111636,-795,0,1716522350,12879.245680269996,111.9774739200002,54431.3325084 2024-05-24,03:45:52.000,145,11111596,-795,0,1716522351,12879.232207649991,111.99157217999891,54431.24167584 2024-05-24,03:45:53.000,145,11111594,-795,0,1716522352,12879.245680269996,111.9774739200002,54431.36045688 2024-05-24,03:45:54.000,145,11111625,-795,0,1716522353,12879.286098129996,111.92813001000468,54431.50019928 2024-05-24,03:45:55.000,145,11111589,-795,0,1716522354,12879.286098129996,111.86468784000317,54431.48622504 2024-05-24,03:45:56.000,145,11111620,-795,0,1716522355,12879.245680269996,111.80124567000166,54431.46526368001 2024-05-24,03:45:57.000,145,11111610,-795,0,1716522356,12879.124426689996,111.75895088999823,54431.234688720004 2024-05-24,03:45:58.000,145,11111651,-795,0,1716522357,12879.185053479996,111.681410459998,54431.304559920005 2024-05-24,03:45:59.000,145,11111599,-795,0,1716522358,12879.1985261,111.61796829000377,54431.304559920005 2024-05-24,03:46:00.000,145,11111635,-795,0,1716522359,12879.225471339996,111.55452612000227,54431.40936672 2024-05-24,03:46:01.000,145,11111624,-795,0,1716522360,12879.259152890001,111.54042786000355,54431.41635384001 2024-05-24,03:46:02.000,145,11111588,-795,0,1716522361,12879.279361820001,111.4840348200014,54431.3325084 2024-05-24,03:46:03.000,145,11111564,-795,0,1716522362,12879.238943960001,111.39239613000245,54431.22071448 2024-05-24,03:46:04.000,145,11111571,-795,0,1716522363,12879.272625509991,111.34305221999966,54431.28359856 2024-05-24,03:46:05.000,145,11111643,-795,0,1716522364,12879.259152890001,111.32190483000159,54431.24866296001 2024-05-24,03:46:06.000,145,11111616,-795,0,1716522365,12879.279361820001,111.27961004999815,54431.22770160001 2024-05-24,03:46:07.000,145,11111605,-795,0,1716522366,12879.205262409996,111.22321701000328,54431.087959200006 2024-05-24,03:46:08.000,145,11111582,-795,0,1716522367,12879.104217759996,111.20206961999793,54430.93424256 2024-05-24,03:46:09.000,145,11111647,-795,0,1716522368,12879.185053479996,111.20206961999793,54431.21372736 2024-05-24,03:46:10.000,145,11111632,-795,0,1716522369,12879.151371929991,111.18092222999985,54431.21372736 2024-05-24,03:46:11.000,145,11111645,-795,0,1716522370,12879.11769038,111.14567658000306,54431.17879176001 2024-05-24,03:46:12.000,145,11111572,-795,0,1716522371,12879.09748145,111.11043092999898,54431.1228948 2024-05-24,03:46:13.000,145,11111679,-795,0,1716522372,12878.962755249995,111.15977484000177,54430.93424256 2024-05-24,03:46:14.000,145,11111627,-795,0,1716522373,12878.92907369999,111.15977484000177,54430.899306960004 2024-05-24,03:46:15.000,145,11111630,-795,0,1716522374,12878.93581001,111.20206961999793,54431.00411376 2024-05-24,03:46:16.000,145,11111651,-795,0,1716522375,12878.821292739995,111.21616788000392,54430.93424256 2024-05-24,03:46:17.000,145,11111613,-795,0,1716522376,12878.75392964,111.26551178999944,54430.78052592 2024-05-24,03:46:18.000,145,11111588,-795,0,1716522377,12878.693302849999,111.2725609199988,54430.83642288 2024-05-24,03:46:19.000,145,11111615,-795,0,1716522378,12878.679830229994,111.27961004999815,54430.850397120004 2024-05-24,03:46:20.000,145,11111639,-795,0,1716522379,12878.605730819989,111.25141353000072,54430.801487280005 2024-05-24,03:46:21.000,145,11111584,-795,0,1716522380,12878.491213549998,111.30075744000351,54430.78751304 2024-05-24,03:46:22.000,145,11111590,-795,0,1716522381,12878.336278419993,111.30075744000351,54430.52200248 2024-05-24,03:46:23.000,145,11111661,-795,0,1716522382,12878.356487349993,111.27961004999815,54430.57091232 2024-05-24,03:46:24.000,145,11111625,-795,0,1716522383,12878.309333179997,111.2725609199988,54430.57789944001 2024-05-24,03:46:25.000,145,11111644,-795,0,1716522384,12878.309333179997,111.237315270002,54430.64078352 2024-05-24,03:46:26.000,145,11111629,-795,0,1716522385,12878.302596870002,111.19502048999857,54430.60584792001 2024-05-24,03:46:27.000,145,11111634,-795,0,1716522386,12878.262179010002,111.25141353000072,54430.535976720006 2024-05-24,03:46:28.000,145,11111541,-795,0,1716522387,12878.154398049992,111.21616788000392,54430.31238888 2024-05-24,03:46:29.000,145,11111537,-795,0,1716522388,12878.093771259992,111.11748005999834,54430.2844404 2024-05-24,03:46:30.000,145,11111600,-795,0,1716522389,12878.087034949996,111.09633267000027,54430.34033736001 2024-05-24,03:46:31.000,145,11111594,-795,0,1716522390,12877.965781369996,111.07518528000219,54430.29142752001 2024-05-24,03:46:32.000,145,11111623,-795,0,1716522391,12877.87147302999,111.03289049999876,54430.22155632001 2024-05-24,03:46:33.000,145,11111605,-795,0,1716522392,12877.81758255,110.97649746000388,54430.20758208 2024-05-24,03:46:34.000,145,11111615,-795,0,1716522393,12877.79737362,110.90600616000302,54430.228543440004 2024-05-24,03:46:35.000,145,11111624,-795,0,1716522394,12877.64917479999,110.8919079000043,54430.05386544001 2024-05-24,03:46:36.000,145,11111581,-795,0,1716522395,12877.65591111,110.88485876999766,54430.09578816 2024-05-24,03:46:37.000,145,11111623,-795,0,1716522396,12877.60875693999,110.82141660000343,54430.05386544001 2024-05-24,03:46:38.000,145,11111630,-795,0,1716522397,12877.460558119994,110.81436747000407,54429.914123040006 2024-05-24,03:46:39.000,145,11111649,-795,0,1716522398,12877.372986089998,110.78617094999936,54429.78136776 2024-05-24,03:46:40.000,145,11111604,-795,0,1716522399,12877.238259889993,110.73682704000385,54429.52284432001 2024-05-24,03:46:41.000,145,11111682,-795,0,1716522400,12877.332568229998,110.72977791000449,54429.85822608001 2024-05-24,03:46:42.000,145,11111608,-795,0,1716522401,12877.238259889993,110.72272877999785,54429.70450944 2024-05-24,03:46:43.000,145,11111592,-795,0,1716522402,12877.143951550002,110.69453226000041,54429.62066400001 2024-05-24,03:46:44.000,145,11111596,-795,0,1716522403,12877.063115830002,110.68748313000106,54429.64162536 2024-05-24,03:46:45.000,145,11111614,-795,0,1716522404,12877.002489040002,110.65928661000362,54429.55079280001 2024-05-24,03:46:46.000,145,11111648,-795,0,1716522405,12876.894708079992,110.70158138999977,54429.50188296001 2024-05-24,03:46:47.000,145,11111638,-795,0,1716522406,12876.712827709991,110.72977791000449,54429.31323072001 2024-05-24,03:46:48.000,145,11111621,-795,0,1716522407,12876.63199198999,110.80026920999808,54429.31323072001 2024-05-24,03:46:49.000,145,11111611,-795,0,1716522408,12876.605046749995,110.80026920999808,54429.36912768 2024-05-24,03:46:50.000,145,11111631,-795,0,1716522409,12876.45011161999,110.8778096399983,54429.271308 2024-05-24,03:46:51.000,145,11111608,-795,0,1716522410,12876.41643007,110.95535006999853,54429.25733376 2024-05-24,03:46:52.000,145,11111573,-795,0,1716522411,12876.301912799994,110.99764485000196,54429.11060424 2024-05-24,03:46:53.000,145,11111655,-795,0,1716522412,12876.173922909999,111.01879224000004,54428.97784896001 2024-05-24,03:46:54.000,145,11111585,-795,0,1716522413,12876.039196709993,111.11043092999898,54428.8870164 2024-05-24,03:46:55.000,145,11111669,-795,0,1716522414,12876.045933019988,111.06813615000283,54429.026758800006 2024-05-24,03:46:56.000,145,11111639,-795,0,1716522415,12875.917943129993,111.18092222999985,54429.01278456 2024-05-24,03:46:57.000,145,11111648,-795,0,1716522416,12875.796689549992,111.24436440000136,54428.907977760005 2024-05-24,03:46:58.000,145,11111592,-795,0,1716522417,12875.668699659996,111.35715047999838,54428.8171452 2024-05-24,03:46:59.000,145,11111642,-795,0,1716522418,12875.547446079996,111.42059264999989,54428.68438992001 2024-05-24,03:47:00.000,145,11111614,-795,0,1716522419,12875.37903833,111.4487891700046,54428.55163464 2024-05-24,03:47:01.000,145,11111604,-795,0,1716522420,12875.345356779995,111.49813308000012,54428.6774028 2024-05-24,03:47:02.000,145,11111594,-795,0,1716522421,12875.19042164999,111.59682089999842,54428.51669904001 2024-05-24,03:47:03.000,145,11111667,-795,0,1716522422,12875.082640689994,111.67436132999865,54428.404905120005 2024-05-24,03:47:04.000,145,11111633,-795,0,1716522423,12874.995068659999,111.74485262999951,54428.53067328 2024-05-24,03:47:05.000,145,11111602,-795,0,1716522424,12874.981596039994,111.8294421899991,54428.523686160006 2024-05-24,03:47:06.000,145,11111612,-795,0,1716522425,12874.846869839988,111.89993348999997,54428.38394376 2024-05-24,03:47:07.000,145,11111598,-795,0,1716522426,12874.772770429998,111.92813001000468,54428.21625288 2024-05-24,03:47:08.000,145,11111556,-795,0,1716522427,12874.691934709997,112.05501435000042,54428.31407256 2024-05-24,03:47:09.000,145,11111609,-795,0,1716522428,12874.644780540002,112.10435826000321,54428.335033920004 2024-05-24,03:47:10.000,145,11111641,-795,0,1716522429,12874.563944820002,112.14665303999936,54428.286124080005 2024-05-24,03:47:11.000,145,11111653,-795,0,1716522430,12874.543735890002,112.21714434000023,54428.237214240005 2024-05-24,03:47:12.000,145,11111569,-795,0,1716522431,12874.368591829996,112.23124259999895,54427.9088196 2024-05-24,03:47:13.000,145,11111666,-795,0,1716522432,12874.402273380001,112.30173389999982,54428.00663928 2024-05-24,03:47:14.000,145,11111609,-795,0,1716522433,12874.422482310001,112.31583215999854,54428.14638168 2024-05-24,03:47:15.000,145,11111615,-795,0,1716522434,12874.402273380001,112.30173389999982,54428.11144608001 2024-05-24,03:47:16.000,145,11111636,-795,0,1716522435,12874.32143766,112.42156911000347,54428.0834976 2024-05-24,03:47:17.000,145,11111625,-795,0,1716522436,12874.17323883999,112.41451998000412,54427.76209008 2024-05-24,03:47:18.000,145,11111653,-795,0,1716522437,12874.20018408,112.46386388999963,54427.81099992 2024-05-24,03:47:19.000,145,11111620,-795,0,1716522438,12874.25407455999,112.4356673700022,54427.85990976 2024-05-24,03:47:20.000,145,11111638,-795,0,1716522439,12874.15976622,112.46386388999963,54427.852922640006 2024-05-24,03:47:21.000,145,11111649,-795,0,1716522440,12874.186711459995,112.4356673700022,54427.79003856 2024-05-24,03:47:22.000,145,11111622,-795,0,1716522441,12874.13282097999,112.44271650000155,54427.74811584 2024-05-24,03:47:23.000,145,11111645,-795,0,1716522442,12874.105875739995,112.45681476000027,54427.58042496 2024-05-24,03:47:24.000,145,11111601,-795,0,1716522443,12874.065457879995,112.39337258999876,54427.63632192001 2024-05-24,03:47:25.000,145,11111631,-795,0,1716522444,12874.05872157,112.3863234599994,54427.53151512 2024-05-24,03:47:26.000,145,11111631,-795,0,1716522445,12873.984622159995,112.41451998000412,54427.53151512 2024-05-24,03:47:27.000,145,11111654,-795,0,1716522446,12873.91725906,112.32993042000453,54427.32190152001 2024-05-24,03:47:28.000,145,11111640,-795,0,1716522447,12873.91052274999,112.36517607000133,54427.328888640004 2024-05-24,03:47:29.000,145,11111661,-795,0,1716522448,12873.95767692,112.30878302999918,54427.25901744 2024-05-24,03:47:30.000,145,11111655,-795,0,1716522449,12873.99809478,112.2523899900043,54427.328888640004 2024-05-24,03:47:31.000,145,11111612,-795,0,1716522450,12874.01156739999,112.20304608000151,54427.26600456 2024-05-24,03:47:32.000,145,11111571,-795,0,1716522451,12873.97114953999,112.18189869000344,54427.13324928001 2024-05-24,03:47:33.000,145,11111620,-795,0,1716522452,12873.95767692,112.11845652000193,54426.95158416 2024-05-24,03:47:34.000,145,11111629,-795,0,1716522453,12873.964413229995,112.08321086999786,54426.95857128001 2024-05-24,03:47:35.000,145,11111650,-795,0,1716522454,12874.05872157,112.06911260999914,54426.97254552 2024-05-24,03:47:36.000,145,11111635,-795,0,1716522455,12873.93073167999,112.08321086999786,54426.88870008001 2024-05-24,03:47:37.000,145,11111616,-795,0,1716522456,12874.03851264,111.96337566000147,54426.79786752001 2024-05-24,03:47:38.000,145,11111624,-795,0,1716522457,12874.065457879995,111.93517914000404,54426.70703496 2024-05-24,03:47:39.000,145,11111592,-795,0,1716522458,12874.085666809995,111.91403174999868,54426.6860736 2024-05-24,03:47:40.000,145,11111633,-795,0,1716522459,12874.065457879995,111.85763871000381,54426.58126680001 2024-05-24,03:47:41.000,145,11111618,-795,0,1716522460,12874.085666809995,111.82239305999974,54426.46947288 2024-05-24,03:47:42.000,145,11111591,-795,0,1716522461,12874.03177632999,111.76600002000487,54426.28780776001 2024-05-24,03:47:43.000,145,11111589,-795,0,1716522462,12874.03851264,111.68845959000464,54426.18998808 2024-05-24,03:47:44.000,145,11111593,-795,0,1716522463,12874.065457879995,111.70255785000336,54426.322743360004 2024-05-24,03:47:45.000,145,11111596,-795,0,1716522464,12874.126084669995,111.63911568000185,54426.31575624001 2024-05-24,03:47:46.000,145,11111602,-795,0,1716522465,12874.05198525999,111.60387002999778,54426.155052480004 2024-05-24,03:47:47.000,145,11111659,-795,0,1716522466,12874.065457879995,111.64616481000121,54426.09915552001 2024-05-24,03:47:48.000,145,11111556,-795,0,1716522467,12874.045248949995,111.61091916000441,54426.06421992 2024-05-24,03:47:49.000,145,11111640,-795,0,1716522468,12874.03177632999,111.66026306999993,54426.03627144 2024-05-24,03:47:50.000,145,11111597,-795,0,1716522469,12874.025040019995,111.62501742000313,54426.00133584001 2024-05-24,03:47:51.000,145,11111615,-795,0,1716522470,12873.99809478,111.61796829000377,54425.9174904 2024-05-24,03:47:52.000,145,11111619,-795,0,1716522471,12873.923995369994,111.56157525000162,54425.72883816 2024-05-24,03:47:53.000,145,11111607,-795,0,1716522472,12873.944204299994,111.56157525000162,54425.72883816 2024-05-24,03:47:54.000,145,11111610,-795,0,1716522473,12873.836423339999,111.49813308000012,54425.51223744 2024-05-24,03:47:55.000,145,11111647,-795,0,1716522474,12873.876841199999,111.46993656000268,54425.67992832 2024-05-24,03:47:56.000,145,11111612,-795,0,1716522475,12873.82968702999,111.44174003999797,54425.57512152001 2024-05-24,03:47:57.000,145,11111635,-795,0,1716522476,12873.856632269999,111.39239613000245,54425.435379120005 2024-05-24,03:47:58.000,145,11111653,-795,0,1716522477,12873.755587619999,111.30075744000351,54425.35852080001 2024-05-24,03:47:59.000,145,11111617,-795,0,1716522478,12873.796005479999,111.28665918000479,54425.40743064001 2024-05-24,03:48:00.000,145,11111607,-795,0,1716522479,12873.708433449989,111.20206961999793,54425.316598080004 2024-05-24,03:48:01.000,145,11111657,-795,0,1716522480,12873.721906069994,111.1245291899977,54425.267688240005 2024-05-24,03:48:02.000,145,11111638,-795,0,1716522481,12873.688224519989,111.00469398000132,54425.14192008001 2024-05-24,03:48:03.000,145,11111634,-795,0,1716522482,12873.755587619999,110.9271535500011,54424.95326784001 2024-05-24,03:48:04.000,145,11111623,-795,0,1716522483,12873.789269169989,110.84256399000151,54424.92531936001 2024-05-24,03:48:05.000,145,11111663,-795,0,1716522484,12873.782532859994,110.85666225000023,54424.85544816001 2024-05-24,03:48:06.000,145,11111648,-795,0,1716522485,12873.816214409999,110.75797443000192,54424.78557696001 2024-05-24,03:48:07.000,145,11111635,-795,0,1716522486,12873.782532859994,110.76502356000128,54424.58295048 2024-05-24,03:48:08.000,145,11111632,-795,0,1716522487,12873.775796549999,110.73682704000385,54424.555002 2024-05-24,03:48:09.000,145,11111605,-795,0,1716522488,12873.816214409999,110.66633574000298,54424.65980880001 2024-05-24,03:48:10.000,145,11111637,-795,0,1716522489,12873.843159649994,110.61699183000019,54424.63186032 2024-05-24,03:48:11.000,145,11111655,-795,0,1716522490,12873.755587619999,110.54650052999932,54424.53404064 2024-05-24,03:48:12.000,145,11111619,-795,0,1716522491,12873.769060239989,110.4689600999991,54424.42224672001 2024-05-24,03:48:13.000,145,11111627,-795,0,1716522492,12873.715169759998,110.40551793000486,54424.18468464001 2024-05-24,03:48:14.000,145,11111619,-795,0,1716522493,12873.762323929994,110.27863359000185,54424.142761920004 2024-05-24,03:48:15.000,145,11111604,-795,0,1716522494,12873.843159649994,110.25748620000377,54424.18468464001 2024-05-24,03:48:16.000,145,11111610,-795,0,1716522495,12873.843159649994,110.15879837999819,54424.13577480001 2024-05-24,03:48:17.000,145,11111625,-795,0,1716522496,12873.836423339999,110.09535621000396,54424.06590360001 2024-05-24,03:48:18.000,145,11111659,-795,0,1716522497,12873.789269169989,110.08125794999796,54423.85629 2024-05-24,03:48:19.000,145,11111629,-795,0,1716522498,12873.876841199999,110.03191404000245,54423.996032400006 2024-05-24,03:48:20.000,145,11111647,-795,0,1716522499,12873.89031381999,110.00371751999774,54423.828341520006 2024-05-24,03:48:21.000,145,11111588,-795,0,1716522500,12873.89031381999,109.98257012999966,54423.758470320005 2024-05-24,03:48:22.000,145,11111626,-795,0,1716522501,12873.883577509994,109.9402753500035,54423.506934 2024-05-24,03:48:23.000,145,11111607,-795,0,1716522502,12873.856632269999,109.90502969999943,54423.53488248001 2024-05-24,03:48:24.000,145,11111624,-795,0,1716522503,12873.923995369994,109.86978405000264,54423.62571504 2024-05-24,03:48:25.000,145,11111641,-795,0,1716522504,12873.99135846999,109.81339101000049,54423.65366352001 2024-05-24,03:48:26.000,145,11111624,-795,0,1716522505,12873.99809478,109.79224362000241,54423.51392112001 2024-05-24,03:48:27.000,145,11111647,-795,0,1716522506,12873.97114953999,109.73585058000026,54423.38116584 2024-05-24,03:48:28.000,145,11111551,-795,0,1716522507,12874.065457879995,109.70765406000282,54423.48597264001 2024-05-24,03:48:29.000,145,11111624,-795,0,1716522508,12874.065457879995,109.70060493000346,54423.43007568 2024-05-24,03:48:30.000,145,11111592,-795,0,1716522509,12873.99809478,109.67240840999875,54423.45103704 2024-05-24,03:48:31.000,145,11111665,-795,0,1716522510,12874.05872157,109.6301136300026,54423.36719160001 2024-05-24,03:48:32.000,145,11111645,-795,0,1716522511,12873.97114953999,109.60896624000452,54423.21347496 2024-05-24,03:48:33.000,145,11111638,-795,0,1716522512,12873.99809478,109.51027841999894,54423.28334616 2024-05-24,03:48:34.000,145,11111630,-795,0,1716522513,12874.045248949995,109.47503277000214,54423.28334616 2024-05-24,03:48:35.000,145,11111626,-795,0,1716522514,12874.07219418999,109.39044321000256,54423.332256 2024-05-24,03:48:36.000,145,11111564,-795,0,1716522515,12874.05198525999,109.33405017000041,54423.2623848 2024-05-24,03:48:37.000,145,11111648,-795,0,1716522516,12873.93746799,109.21421496000403,54422.8780932 2024-05-24,03:48:38.000,145,11111562,-795,0,1716522517,12874.07219418999,109.14372366000316,54423.14360376 2024-05-24,03:48:39.000,145,11111636,-795,0,1716522518,12874.17997515,109.04503584000486,54423.22046208 2024-05-24,03:48:40.000,145,11111589,-795,0,1716522519,12874.13282097999,108.99569193000207,54423.206487840005 2024-05-24,03:48:41.000,145,11111609,-795,0,1716522520,12874.15302990999,108.93929888999992,54423.11565528 2024-05-24,03:48:42.000,145,11111666,-795,0,1716522521,12874.17323883999,108.84766020000097,54423.1226424 2024-05-24,03:48:43.000,145,11111637,-795,0,1716522522,12874.17997515,108.79831628999818,54423.02482272 2024-05-24,03:48:44.000,145,11111591,-795,0,1716522523,12874.23386562999,108.76307064000139,54423.157578000006 2024-05-24,03:48:45.000,145,11111602,-795,0,1716522524,12874.25407455999,108.6784810800018,54423.02482272 2024-05-24,03:48:46.000,145,11111648,-795,0,1716522525,12874.287756109996,108.6784810800018,54423.14360376 2024-05-24,03:48:47.000,145,11111619,-795,0,1716522526,12874.294492419991,108.6150389100003,54423.087706800005 2024-05-24,03:48:48.000,145,11111631,-795,0,1716522527,12874.24060194,108.59389152000222,54422.95495152 2024-05-24,03:48:49.000,145,11111638,-795,0,1716522528,12874.26081087,108.52340022000135,54423.02482272 2024-05-24,03:48:50.000,145,11111618,-795,0,1716522529,12874.361855520001,108.44585979000112,54423.17155224 2024-05-24,03:48:51.000,145,11111667,-795,0,1716522530,12874.402273380001,108.38946674999897,54423.157578000006 2024-05-24,03:48:52.000,145,11111620,-795,0,1716522531,12874.361855520001,108.40356500999769,54423.108668160006 2024-05-24,03:48:53.000,145,11111633,-795,0,1716522532,12874.361855520001,108.41061414000433,54422.98290000001 2024-05-24,03:48:54.000,145,11111579,-795,0,1716522533,12874.375328139991,108.44585979000112,54423.03180984001 2024-05-24,03:48:55.000,145,11111645,-795,0,1716522534,12874.442691240001,108.40356500999769,54423.10168104001 2024-05-24,03:48:56.000,145,11111638,-795,0,1716522535,12874.456163859992,108.44585979000112,54423.136616640004 2024-05-24,03:48:57.000,145,11111643,-795,0,1716522536,12874.462900170001,108.45995804999984,54423.15059088001 2024-05-24,03:48:58.000,145,11111646,-795,0,1716522537,12874.435954929992,108.50225283000327,54423.12962952001 2024-05-24,03:48:59.000,145,11111643,-795,0,1716522538,12874.476372789992,108.49520370000391,54423.304307520004 2024-05-24,03:49:00.000,145,11111583,-795,0,1716522539,12874.415745999991,108.53749848000007,54423.22744920001 2024-05-24,03:49:01.000,145,11111626,-795,0,1716522540,12874.449427549996,108.62913716999901,54423.10168104001 2024-05-24,03:49:02.000,145,11111611,-795,0,1716522541,12874.489845409997,108.69257934000052,54423.07373256 2024-05-24,03:49:03.000,145,11111650,-795,0,1716522542,12874.698671019993,108.7137267299986,54423.06674544 2024-05-24,03:49:04.000,145,11111638,-795,0,1716522543,12874.914232939998,108.67143195000244,54423.1925136 2024-05-24,03:49:05.000,145,11111621,-795,0,1716522544,12875.06916806999,108.48110543999792,54423.255397680005 2024-05-24,03:49:06.000,145,11111603,-795,0,1716522545,12874.974859729999,108.4317615300024,54423.304307520004 2024-05-24,03:49:07.000,145,11111622,-795,0,1716522546,12874.954650799998,108.44585979000112,54423.17155224 2024-05-24,03:49:08.000,145,11111580,-795,0,1716522547,12874.927705559989,108.48815457000455,54423.36020448 2024-05-24,03:49:09.000,145,11111663,-795,0,1716522548,12874.968123419989,108.66438282000308,54423.43706280001 2024-05-24,03:49:10.000,145,11111598,-795,0,1716522549,12874.954650799998,108.75602151000203,54423.506934 2024-05-24,03:49:11.000,145,11111634,-795,0,1716522550,12875.04895913999,108.81946368000354,54423.52789536 2024-05-24,03:49:12.000,145,11111588,-795,0,1716522551,12875.042222829994,108.9252006300012,54423.56981808 2024-05-24,03:49:13.000,145,11111603,-795,0,1716522552,12875.12979485999,108.97454454000399,54423.56283096001 2024-05-24,03:49:14.000,145,11111605,-795,0,1716522553,12875.203894269995,109.01683932000014,54423.758470320005 2024-05-24,03:49:15.000,145,11111604,-795,0,1716522554,12875.23757582,109.09437975000037,54423.79340592 2024-05-24,03:49:16.000,145,11111631,-795,0,1716522555,12875.27799368,109.16487105000124,54423.79340592 2024-05-24,03:49:17.000,145,11111632,-795,0,1716522556,12875.21736689,109.24241148000146,54423.590779440005 2024-05-24,03:49:18.000,145,11111613,-795,0,1716522557,12875.33188415999,109.27765712999826,54423.709560480005 2024-05-24,03:49:19.000,145,11111613,-795,0,1716522558,12875.45987405,109.35519755999849,54423.975071040004 2024-05-24,03:49:20.000,145,11111630,-795,0,1716522559,12875.527237149996,109.36929582000448,54424.01699376001 2024-05-24,03:49:21.000,145,11111608,-795,0,1716522560,12875.628281799996,109.44683625000471,54424.12878768 2024-05-24,03:49:22.000,145,11111630,-795,0,1716522561,12875.695644899992,109.47503277000214,54424.1707104 2024-05-24,03:49:23.000,145,11111622,-795,0,1716522562,12875.749535379997,109.51027841999894,54424.093852080005 2024-05-24,03:49:24.000,145,11111602,-795,0,1716522563,12875.783216930002,109.51027841999894,54424.093852080005 2024-05-24,03:49:25.000,145,11111593,-795,0,1716522564,12875.850580029997,109.57372059000045,54424.19865888 2024-05-24,03:49:26.000,145,11111620,-795,0,1716522565,12875.897734199993,109.57372059000045,54424.24756872 2024-05-24,03:49:27.000,145,11111630,-795,0,1716522566,12875.911206819997,109.60191710999788,54424.17769752 2024-05-24,03:49:28.000,145,11111633,-795,0,1716522567,12875.884261580002,109.6653592799994,54424.18468464001 2024-05-24,03:49:29.000,145,11111653,-795,0,1716522568,12876.018987779993,109.70060493000346,54424.429233840005 2024-05-24,03:49:30.000,145,11111634,-795,0,1716522569,12876.052669329998,109.70765406000282,54424.45019520001 2024-05-24,03:49:31.000,145,11111626,-795,0,1716522570,12876.167186599989,109.73585058000026,54424.61089896001 2024-05-24,03:49:32.000,145,11111589,-795,0,1716522571,12876.167186599989,109.79224362000241,54424.548014880005 2024-05-24,03:49:33.000,145,11111629,-795,0,1716522572,12876.146977669989,109.81339101000049,54424.45718232 2024-05-24,03:49:34.000,145,11111616,-795,0,1716522573,12876.180659219994,109.83453839999856,54424.56198912 2024-05-24,03:49:35.000,145,11111609,-795,0,1716522574,12876.26823124999,109.86978405000264,54424.61788608001 2024-05-24,03:49:36.000,145,11111677,-795,0,1716522575,12876.32885803999,109.89093144000071,54424.74365424 2024-05-24,03:49:37.000,145,11111641,-795,0,1716522576,12876.274967559999,109.89798057000007,54424.65980880001 2024-05-24,03:49:38.000,145,11111583,-795,0,1716522577,12876.207604459989,109.876833180002,54424.65980880001 2024-05-24,03:49:39.000,145,11111611,-795,0,1716522578,12876.423166379995,109.91207882999879,54424.7995512 2024-05-24,03:49:40.000,145,11111618,-795,0,1716522579,12876.45011161999,109.91912795999815,54424.79256408 2024-05-24,03:49:41.000,145,11111606,-795,0,1716522580,12876.382748519994,109.98961925999902,54424.715705760005 2024-05-24,03:49:42.000,145,11111632,-795,0,1716522581,12876.41643007,110.01076665000437,54424.68077016 2024-05-24,03:49:43.000,145,11111640,-795,0,1716522582,12876.436639,109.99666838999838,54424.73666712001 2024-05-24,03:49:44.000,145,11111624,-795,0,1716522583,12876.51747472,110.03191404000245,54424.89737088 2024-05-24,03:49:45.000,145,11111626,-795,0,1716522584,12876.57136519999,110.08125794999796,54424.883396640005 2024-05-24,03:49:46.000,145,11111612,-795,0,1716522585,12876.57810151,110.08125794999796,54424.8694224 2024-05-24,03:49:47.000,145,11111653,-795,0,1716522586,12876.584837819995,110.08125794999796,54424.7995512 2024-05-24,03:49:48.000,145,11111587,-795,0,1716522587,12876.706091399996,110.06715968999924,54424.82051256 2024-05-24,03:49:49.000,145,11111636,-795,0,1716522588,12876.766718189996,110.0883070800046,54424.89038376 2024-05-24,03:49:50.000,145,11111665,-795,0,1716522589,12876.786927119996,110.08125794999796,54424.87640952001 2024-05-24,03:49:51.000,145,11111613,-795,0,1716522590,12876.820608670001,110.10240534000332,54424.87640952001 2024-05-24,03:49:52.000,145,11111617,-795,0,1716522591,12876.874499149992,110.08125794999796,54424.85544816001 2024-05-24,03:49:53.000,145,11111646,-795,0,1716522592,12876.962071180002,110.13060186000075,54424.8694224 2024-05-24,03:49:54.000,145,11111623,-795,0,1716522593,12877.076588449992,110.12355273000139,54425.0091648 2024-05-24,03:49:55.000,145,11111613,-795,0,1716522594,12877.164160480002,110.14470011999947,54424.89737088 2024-05-24,03:49:56.000,145,11111638,-795,0,1716522595,12877.143951550002,110.15879837999819,54424.89737088 2024-05-24,03:49:57.000,145,11111632,-795,0,1716522596,12877.137215239993,110.20109316000162,54424.715705760005 2024-05-24,03:49:58.000,145,11111599,-795,0,1716522597,12877.211314649998,110.17994577000354,54424.80653832001 2024-05-24,03:49:59.000,145,11111644,-795,0,1716522598,12877.285414059988,110.2222405499997,54424.91833224 2024-05-24,03:50:00.000,145,11111646,-795,0,1716522599,12877.244996199988,110.26453533000313,54424.834486800006 2024-05-24,03:50:01.000,145,11111632,-795,0,1716522600,12877.352777159998,110.29273185000056,54425.04410040001 2024-05-24,03:50:02.000,145,11111662,-795,0,1716522601,12877.379722399994,110.30683010999928,54424.932306480005 2024-05-24,03:50:03.000,145,11111654,-795,0,1716522602,12877.359513469994,110.32797750000464,54424.85544816001 2024-05-24,03:50:04.000,145,11111609,-795,0,1716522603,12877.426876569989,110.320928369998,54424.883396640005 2024-05-24,03:50:05.000,145,11111632,-795,0,1716522604,12877.447085499989,110.38437053999951,54424.91134512 2024-05-24,03:50:06.000,145,11111669,-795,0,1716522605,12877.521184909994,110.39846879999823,54424.94628072001 2024-05-24,03:50:07.000,145,11111608,-795,0,1716522606,12877.386458709989,110.37732141000015,54424.52705352 2024-05-24,03:50:08.000,145,11111693,-795,0,1716522607,12877.541393839994,110.47600922999845,54424.764615600005 2024-05-24,03:50:09.000,145,11111645,-795,0,1716522608,12877.662647419995,110.47600922999845,54424.90435800001 2024-05-24,03:50:10.000,145,11111646,-795,0,1716522609,12877.66938372999,110.47600922999845,54424.87640952001 2024-05-24,03:50:11.000,145,11111633,-795,0,1716522610,12877.67612004,110.5324022700006,54424.89737088 2024-05-24,03:50:12.000,145,11111572,-795,0,1716522611,12877.662647419995,110.58879531000275,54424.7995512 2024-05-24,03:50:13.000,145,11111628,-795,0,1716522612,12877.63570218,110.60289357000147,54424.666795920006 2024-05-24,03:50:14.000,145,11111600,-795,0,1716522613,12877.723274209995,110.6804340000017,54424.715705760005 2024-05-24,03:50:15.000,145,11111626,-795,0,1716522614,12877.79737362,110.70863051999913,54424.813525440004 2024-05-24,03:50:16.000,145,11111620,-795,0,1716522615,12877.83779148,110.76502356000128,54424.84147392 2024-05-24,03:50:17.000,145,11111648,-795,0,1716522616,12877.844527789995,110.82846573000279,54424.77160272 2024-05-24,03:50:18.000,145,11111642,-795,0,1716522617,12877.9186272,110.82846573000279,54424.715705760005 2024-05-24,03:50:19.000,145,11111672,-795,0,1716522618,12878.053353399991,110.83551486000215,54424.82051256 2024-05-24,03:50:20.000,145,11111633,-795,0,1716522619,12878.066826019996,110.80731834000471,54424.74365424 2024-05-24,03:50:21.000,145,11111683,-795,0,1716522620,12878.120716500001,110.84961312000087,54424.65282168 2024-05-24,03:50:22.000,145,11111577,-795,0,1716522621,12878.161134360002,110.87076050999895,54424.50609216 2024-05-24,03:50:23.000,145,11111613,-795,0,1716522622,12878.167870669997,110.83551486000215,54424.429233840005 2024-05-24,03:50:24.000,145,11111594,-795,0,1716522623,12878.329542109997,110.85666225000023,54424.61788608001 2024-05-24,03:50:25.000,145,11111627,-795,0,1716522624,12878.417114139993,110.8919079000043,54424.61089896001 2024-05-24,03:50:26.000,145,11111606,-795,0,1716522625,12878.417114139993,110.86371137999959,54424.4851308 2024-05-24,03:50:27.000,145,11111636,-795,0,1716522626,12878.511422479998,110.84256399000151,54424.60391184 2024-05-24,03:50:28.000,145,11111623,-795,0,1716522627,12878.497949859993,110.80026920999808,54424.35237552001 2024-05-24,03:50:29.000,145,11111638,-795,0,1716522628,12878.605730819989,110.78617094999936,54424.44320808001 2024-05-24,03:50:30.000,145,11111623,-795,0,1716522629,12878.666357609989,110.72272877999785,54424.47115656001 2024-05-24,03:50:31.000,145,11111599,-795,0,1716522630,12878.565312959989,110.68748313000106,54424.24756872 2024-05-24,03:50:32.000,145,11111616,-795,0,1716522631,12878.625939749989,110.55354965999868,54424.20564600001 2024-05-24,03:50:33.000,145,11111656,-795,0,1716522632,12878.531631409998,110.45486184000038,54424.17769752 2024-05-24,03:50:34.000,145,11111647,-795,0,1716522633,12878.551840339998,110.44076358000166,54424.29647856 2024-05-24,03:50:35.000,145,11111611,-795,0,1716522634,12878.558576649993,110.45486184000038,54424.331414160006 2024-05-24,03:50:36.000,145,11111590,-795,0,1716522635,12878.524895099988,110.39141966999887,54424.310452800004 2024-05-24,03:50:37.000,145,11111595,-795,0,1716522636,12878.471004619998,110.30683010999928,54424.1707104 2024-05-24,03:50:38.000,145,11111612,-795,0,1716522637,12878.511422479998,110.22928967999906,54424.18468464001 2024-05-24,03:50:39.000,145,11111582,-795,0,1716522638,12878.531631409998,110.13765099000011,54424.06590360001 2024-05-24,03:50:40.000,145,11111664,-795,0,1716522639,12878.565312959989,110.08125794999796,54424.142761920004 2024-05-24,03:50:41.000,145,11111693,-795,0,1716522640,12878.733720709999,110.02486491000309,54424.39429824 2024-05-24,03:50:42.000,145,11111617,-795,0,1716522641,12878.693302849999,109.96142274000158,54424.331414160006 2024-05-24,03:50:43.000,145,11111603,-795,0,1716522642,12878.713511779999,109.876833180002,54424.2405816 2024-05-24,03:50:44.000,145,11111577,-795,0,1716522643,12878.652884989999,109.80634188000113,54424.25455584001 2024-05-24,03:50:45.000,145,11111645,-795,0,1716522644,12878.646148679989,109.7640470999977,54424.19865888 2024-05-24,03:50:46.000,145,11111630,-795,0,1716522645,12878.619203439994,109.71470319000218,54424.18468464001 2024-05-24,03:50:47.000,145,11111629,-795,0,1716522646,12878.558576649993,109.61601537000388,54424.1008392 2024-05-24,03:50:48.000,145,11111630,-795,0,1716522647,12878.504686169988,109.55257320000237,54424.1008392 2024-05-24,03:50:49.000,145,11111618,-795,0,1716522648,12878.551840339998,109.4820819000015,54424.10782632001 2024-05-24,03:50:50.000,145,11111612,-795,0,1716522649,12878.592258199998,109.43978711999807,54424.17769752 2024-05-24,03:50:51.000,145,11111633,-795,0,1716522650,12878.538367719993,109.37634495000384,54424.19865888 2024-05-24,03:50:52.000,145,11111573,-795,0,1716522651,12878.457531999993,109.35519755999849,54424.10782632001 2024-05-24,03:50:53.000,145,11111625,-795,0,1716522652,12878.403641520003,109.25650974000018,54423.9610968 2024-05-24,03:50:54.000,145,11111589,-795,0,1716522653,12878.343014730002,109.22831322000275,54423.926161200005 2024-05-24,03:50:55.000,145,11111645,-795,0,1716522654,12878.343014730002,109.14372366000316,54423.98904528001 2024-05-24,03:50:56.000,145,11111620,-795,0,1716522655,12878.316069489993,109.12962540000444,54424.01000664 2024-05-24,03:50:57.000,145,11111625,-795,0,1716522656,12878.282387940002,109.08028149000165,54423.975071040004 2024-05-24,03:50:58.000,145,11111636,-795,0,1716522657,12878.208288529997,109.01683932000014,54423.8912256 2024-05-24,03:50:59.000,145,11111631,-795,0,1716522658,12878.295860559992,108.91110237000248,54424.030968 2024-05-24,03:51:00.000,145,11111585,-795,0,1716522659,12878.194815909992,108.8899549800044,54423.975071040004 2024-05-24,03:51:01.000,145,11111617,-795,0,1716522660,12878.181343290002,108.79126715999882,54423.88423848 2024-05-24,03:51:02.000,145,11111620,-795,0,1716522661,12878.093771259992,108.73487412000395,54423.7864188 2024-05-24,03:51:03.000,145,11111620,-795,0,1716522662,12877.952308749991,108.66438282000308,54423.54885672 2024-05-24,03:51:04.000,145,11111606,-795,0,1716522663,12877.965781369996,108.66438282000308,54423.67462488 2024-05-24,03:51:05.000,145,11111648,-795,0,1716522664,12877.985990299996,108.60798978000093,54423.75148320001 2024-05-24,03:51:06.000,145,11111609,-795,0,1716522665,12878.006199229996,108.60798978000093,54423.7864188 2024-05-24,03:51:07.000,145,11111636,-795,0,1716522666,12878.012935539991,108.56569500000478,54423.81436728 2024-05-24,03:51:08.000,145,11111562,-795,0,1716522667,12877.925363509996,108.48110543999792,54423.72353472 2024-05-24,03:51:09.000,145,11111641,-795,0,1716522668,12877.85800041,108.41061414000433,54423.61872792 2024-05-24,03:51:10.000,145,11111595,-795,0,1716522669,12877.83105516999,108.41061414000433,54423.62571504 2024-05-24,03:51:11.000,145,11111594,-795,0,1716522670,12877.87820934,108.37536849000026,54423.72353472 2024-05-24,03:51:12.000,145,11111621,-795,0,1716522671,12877.81084623999,108.37536849000026,54423.67462488 2024-05-24,03:51:13.000,145,11111622,-795,0,1716522672,12877.824318859995,108.3189754499981,54423.66763776 2024-05-24,03:51:14.000,145,11111607,-795,0,1716522673,12877.79737362,108.26963154000259,54423.709560480005 2024-05-24,03:51:15.000,145,11111619,-795,0,1716522674,12877.83105516999,108.2202876299998,54423.69558624 2024-05-24,03:51:16.000,145,11111643,-795,0,1716522675,12877.77042837999,108.21323850000044,54423.68859912 2024-05-24,03:51:17.000,145,11111616,-795,0,1716522676,12877.79063730999,108.13569807000022,54423.5768052 2024-05-24,03:51:18.000,145,11111660,-795,0,1716522677,12877.64917479999,108.07930502999807,54423.56283096001 2024-05-24,03:51:19.000,145,11111628,-795,0,1716522678,12877.60875693999,108.05110851000063,54423.48597264001 2024-05-24,03:51:20.000,145,11111625,-795,0,1716522679,12877.59528432,107.98766633999912,54423.61174080001 2024-05-24,03:51:21.000,145,11111632,-795,0,1716522680,12877.581811699994,107.92422417000489,54423.660650640006 2024-05-24,03:51:22.000,145,11111627,-795,0,1716522681,12877.541393839994,107.89602765000018,54423.70257336001 2024-05-24,03:51:23.000,145,11111642,-795,0,1716522682,12877.53465753,107.74799591999908,54423.541869600005 2024-05-24,03:51:24.000,145,11111623,-795,0,1716522683,12877.55486646,107.71979940000165,54423.54885672 2024-05-24,03:51:25.000,145,11111624,-795,0,1716522684,12877.541393839994,107.69865201000357,54423.54885672 2024-05-24,03:51:26.000,145,11111593,-795,0,1716522685,12877.55486646,107.63520984000206,54423.60475368001 2024-05-24,03:51:27.000,145,11111631,-795,0,1716522686,12877.433612879999,107.55766941000184,54423.332256 2024-05-24,03:51:28.000,145,11111611,-795,0,1716522687,12877.453821809999,107.5153746299984,54423.47898552 2024-05-24,03:51:29.000,145,11111606,-795,0,1716522688,12877.61549325,107.45193246000417,54423.67462488 2024-05-24,03:51:30.000,145,11111616,-795,0,1716522689,12877.642438489995,107.38849029000266,54423.67462488 2024-05-24,03:51:31.000,145,11111620,-795,0,1716522690,12877.66938372999,107.34619550999923,54423.639689280004 2024-05-24,03:51:32.000,145,11111616,-795,0,1716522691,12877.69632897,107.32504812000116,54423.6466764 2024-05-24,03:51:33.000,145,11111634,-795,0,1716522692,12877.662647419995,107.3179989900018,54423.47898552 2024-05-24,03:51:34.000,145,11111645,-795,0,1716522693,12877.70980158999,107.29685160000372,54423.506934 2024-05-24,03:51:35.000,145,11111648,-795,0,1716522694,12877.743483139995,107.24045856000157,54423.492959760006 2024-05-24,03:51:36.000,145,11111640,-795,0,1716522695,12877.83105516999,107.24750769000093,54423.69558624 2024-05-24,03:51:37.000,145,11111576,-795,0,1716522696,12877.884945649996,107.1699672600007,54423.77943168001 2024-05-24,03:51:38.000,145,11111619,-795,0,1716522697,12877.884945649996,107.18406551999942,54423.68859912 2024-05-24,03:51:39.000,145,11111616,-795,0,1716522698,12877.925363509996,107.17701639000006,54423.59776656 2024-05-24,03:51:40.000,145,11111554,-795,0,1716522699,12877.952308749991,107.12767248000455,54423.41610144001 2024-05-24,03:51:41.000,145,11111664,-795,0,1716522700,12878.012935539991,107.14177074000327,54423.68859912 2024-05-24,03:51:42.000,145,11111597,-795,0,1716522701,12878.127452809997,107.14881987000263,54423.7864188 2024-05-24,03:51:43.000,145,11111614,-795,0,1716522702,12878.174606979992,107.16291813000134,54423.82135440001 2024-05-24,03:51:44.000,145,11111663,-795,0,1716522703,12878.289124249997,107.16291813000134,54423.96808392001 2024-05-24,03:51:45.000,145,11111626,-795,0,1716522704,12878.349751039997,107.14177074000327,54423.98205816 2024-05-24,03:51:46.000,145,11111596,-795,0,1716522705,12878.369959969998,107.13472161000391,54423.98904528001 2024-05-24,03:51:47.000,145,11111634,-795,0,1716522706,12878.369959969998,107.12062334999791,54423.95410968 2024-05-24,03:51:48.000,145,11111626,-795,0,1716522707,12878.477740929993,107.14881987000263,54424.030968 2024-05-24,03:51:49.000,145,11111596,-795,0,1716522708,12878.450795689998,107.19816377999814,54424.06590360001 2024-05-24,03:51:50.000,145,11111577,-795,0,1716522709,12878.484477239988,107.21226204000413,54424.17769752 2024-05-24,03:51:51.000,145,11111571,-795,0,1716522710,12878.565312959989,107.20521291000478,54424.163723280006 2024-05-24,03:51:52.000,145,11111582,-795,0,1716522711,12878.565312959989,107.26865507999901,54424.20564600001 2024-05-24,03:51:53.000,145,11111608,-795,0,1716522712,12878.619203439994,107.27570420999837,54424.28949144 2024-05-24,03:51:54.000,145,11111614,-795,0,1716522713,12878.77413857,107.26865507999901,54424.47115656001 2024-05-24,03:51:55.000,145,11111611,-795,0,1716522714,12878.80782011999,107.33914637999987,54424.4152596 2024-05-24,03:51:56.000,145,11111613,-795,0,1716522715,12878.80782011999,107.3532446399986,54424.49211792001 2024-05-24,03:51:57.000,145,11111578,-795,0,1716522716,12878.760665949994,107.40963768000074,54424.32442704001 2024-05-24,03:51:58.000,145,11111585,-795,0,1716522717,12878.85497429,107.43783419999818,54424.478143680004 2024-05-24,03:51:59.000,145,11111657,-795,0,1716522718,12878.942546319995,107.46603072000289,54424.6947444 2024-05-24,03:52:00.000,145,11111660,-795,0,1716522719,12878.88865583999,107.50127636999969,54424.645834560004 2024-05-24,03:52:01.000,145,11111635,-795,0,1716522720,12878.98970048999,107.57176767000055,54424.87640952001 2024-05-24,03:52:02.000,145,11111626,-795,0,1716522721,12879.03011834999,107.63520984000206,54424.91833224 2024-05-24,03:52:03.000,145,11111579,-795,0,1716522722,12878.9964368,107.69865201000357,54424.89737088 2024-05-24,03:52:04.000,145,11111606,-795,0,1716522723,12879.05706359,107.726848530001,54425.07204888001 2024-05-24,03:52:05.000,145,11111608,-795,0,1716522724,12879.03011834999,107.7761924400038,54424.981216320004 2024-05-24,03:52:06.000,145,11111630,-795,0,1716522725,12879.05032727999,107.74799591999908,54425.15589432 2024-05-24,03:52:07.000,145,11111655,-795,0,1716522726,12879.05706359,107.81143809000059,54425.21179128001 2024-05-24,03:52:08.000,145,11111627,-795,0,1716522727,12879.043590969995,107.86078200000338,54425.19781704 2024-05-24,03:52:09.000,145,11111593,-795,0,1716522728,12879.063799899996,107.86078200000338,54425.28166248001 2024-05-24,03:52:10.000,145,11111564,-795,0,1716522729,12879.171580859991,107.91717503999826,54425.3934564 2024-05-24,03:52:11.000,145,11111624,-795,0,1716522730,12879.17831717,107.99471546999848,54425.35153368 2024-05-24,03:52:12.000,145,11111617,-795,0,1716522731,12879.09748145,108.0229119900032,54425.19781704 2024-05-24,03:52:13.000,145,11111626,-795,0,1716522732,12879.144635619996,108.03701025000191,54425.29563672 2024-05-24,03:52:14.000,145,11111658,-795,0,1716522733,12879.191789789991,108.04405938000127,54425.30262384 2024-05-24,03:52:15.000,145,11111577,-795,0,1716522734,12879.265889199996,108.06520676999935,54425.484288960004 2024-05-24,03:52:16.000,145,11111663,-795,0,1716522735,12879.360197540002,108.0863541600047,54425.49826320001 2024-05-24,03:52:17.000,145,11111637,-795,0,1716522736,12879.427560639997,108.10750155000278,54425.44236624 2024-05-24,03:52:18.000,145,11111623,-795,0,1716522737,12879.441033260002,108.11455068000214,54425.5331988 2024-05-24,03:52:19.000,145,11111617,-795,0,1716522738,12879.521868980002,108.12864894000086,54425.65896696 2024-05-24,03:52:20.000,145,11111625,-795,0,1716522739,12879.562286840002,108.11455068000214,54425.721851040005 2024-05-24,03:52:21.000,145,11111605,-795,0,1716522740,12879.562286840002,108.10045242000342,54425.64499272001 2024-05-24,03:52:22.000,145,11111604,-795,0,1716522741,12879.575759459993,108.09340329000406,54425.61704424001 2024-05-24,03:52:23.000,145,11111599,-795,0,1716522742,12879.609441009998,108.1215998100015,54425.603070000005 2024-05-24,03:52:24.000,145,11111660,-795,0,1716522743,12879.697013039993,108.11455068000214,54425.78473512001 2024-05-24,03:52:25.000,145,11111609,-795,0,1716522744,12879.777848759994,108.14274719999958,54425.840632080006 2024-05-24,03:52:26.000,145,11111658,-795,0,1716522745,12879.804793999989,108.12864894000086,54425.840632080006 2024-05-24,03:52:27.000,145,11111579,-795,0,1716522746,12879.804793999989,108.14274719999958,54425.80569648 2024-05-24,03:52:28.000,145,11111564,-795,0,1716522747,12879.885629719989,108.13569807000022,54425.82665784 2024-05-24,03:52:29.000,145,11111668,-795,0,1716522748,12879.919311269994,108.11455068000214,54426.00133584001 2024-05-24,03:52:30.000,145,11111593,-795,0,1716522749,12880.03382854,108.10750155000278,54426.008322960006 2024-05-24,03:52:31.000,145,11111619,-795,0,1716522750,12880.000146989994,108.05815763999999,54426.03627144 2024-05-24,03:52:32.000,145,11111591,-795,0,1716522751,12880.02709222999,108.0229119900032,54426.02928432001 2024-05-24,03:52:33.000,145,11111550,-795,0,1716522752,12880.141609499995,108.00176459999784,54426.07819416001 2024-05-24,03:52:34.000,145,11111616,-795,0,1716522753,12880.24939045999,108.00176459999784,54426.20396232 2024-05-24,03:52:35.000,145,11111603,-795,0,1716522754,12880.28980831999,108.00176459999784,54426.21094944 2024-05-24,03:52:36.000,145,11111533,-795,0,1716522755,12880.343698799996,107.96651895000105,54426.2319108 2024-05-24,03:52:37.000,145,11111623,-795,0,1716522756,12880.303280939996,107.93127330000425,54426.00133584001 2024-05-24,03:52:38.000,145,11111549,-795,0,1716522757,12880.417798210001,107.85373287000402,54426.12710400001 2024-05-24,03:52:39.000,145,11111622,-795,0,1716522758,12880.471688689991,107.85373287000402,54426.31575624001 2024-05-24,03:52:40.000,145,11111645,-795,0,1716522759,12880.498633930001,107.80438896000123,54426.29479488001 2024-05-24,03:52:41.000,145,11111638,-795,0,1716522760,12880.532315479992,107.73389766000037,54426.13409112 2024-05-24,03:52:42.000,145,11111602,-795,0,1716522761,12880.552524409992,107.69865201000357,54426.176013840006 2024-05-24,03:52:43.000,145,11111617,-795,0,1716522762,12880.640096440002,107.68455375000485,54426.41357592001 2024-05-24,03:52:44.000,145,11111553,-795,0,1716522763,12880.795031569993,107.61406245000398,54426.53235696001 2024-05-24,03:52:45.000,145,11111659,-795,0,1716522764,12880.815240499993,107.57881679999991,54426.58825392 2024-05-24,03:52:46.000,145,11111633,-795,0,1716522765,12880.875867289993,107.49422724000033,54426.5463312 2024-05-24,03:52:47.000,145,11111619,-795,0,1716522766,12880.882603599988,107.40963768000074,54426.42755016 2024-05-24,03:52:48.000,145,11111581,-795,0,1716522767,12880.970175629998,107.37439203000395,54426.48344712001 2024-05-24,03:52:49.000,145,11111616,-795,0,1716522768,12881.064483969989,107.31094986000244,54426.53235696001 2024-05-24,03:52:50.000,145,11111626,-795,0,1716522769,12881.16552861999,107.25455682000029,54426.72100920001 2024-05-24,03:52:51.000,145,11111627,-795,0,1716522770,12881.21268279,107.21226204000413,54426.79088040001 2024-05-24,03:52:52.000,145,11111593,-795,0,1716522771,12881.219419099994,107.15586900000199,54426.76293192 2024-05-24,03:52:53.000,145,11111605,-795,0,1716522772,12881.199210169994,107.11357421999855,54426.679086480006 2024-05-24,03:52:54.000,145,11111594,-795,0,1716522773,12881.219419099994,107.03603378999833,54426.65113800001 2024-05-24,03:52:55.000,145,11111689,-795,0,1716522774,12881.320463749995,106.96554249000474,54426.83979024001 2024-05-24,03:52:56.000,145,11111637,-795,0,1716522775,12881.360881609995,106.98668988000281,54426.85376448 2024-05-24,03:52:57.000,145,11111645,-795,0,1716522776,12881.340672679995,106.93734597000002,54426.87472584 2024-05-24,03:52:58.000,145,11111630,-795,0,1716522777,12881.32720005999,106.88800206000451,54426.76293192 2024-05-24,03:52:59.000,145,11111639,-795,0,1716522778,12881.381090539995,106.88095292999787,54426.944597040005 2024-05-24,03:53:00.000,145,11111586,-795,0,1716522779,12881.41477209,106.87390379999852,54426.92363568 2024-05-24,03:53:01.000,145,11111621,-795,0,1716522780,12881.34740898999,106.84570728000108,54426.97254552 2024-05-24,03:53:02.000,145,11111602,-795,0,1716522781,12881.19247386,106.83160902000236,54426.51838272 2024-05-24,03:53:03.000,145,11111591,-795,0,1716522782,12881.280045889995,106.80341249999765,54426.8607516 2024-05-24,03:53:04.000,145,11111662,-795,0,1716522783,12881.28678219999,106.81046163000428,54426.96555840001 2024-05-24,03:53:05.000,145,11111619,-795,0,1716522784,12881.27330958,106.78931423999893,54427.04940384 2024-05-24,03:53:06.000,145,11111639,-795,0,1716522785,12881.219419099994,106.78931423999893,54426.95158416 2024-05-24,03:53:07.000,145,11111616,-795,0,1716522786,12881.118374449994,106.73997033000342,54426.74895768001 2024-05-24,03:53:08.000,145,11111535,-795,0,1716522787,12881.111638139999,106.71882293999806,54426.90267432 2024-05-24,03:53:09.000,145,11111617,-795,0,1716522788,12881.091429209999,106.70472467999934,54426.95158416 2024-05-24,03:53:10.000,145,11111582,-795,0,1716522789,12881.077956589994,106.70472467999934,54426.93760992001 2024-05-24,03:53:11.000,145,11111627,-795,0,1716522790,12881.024066109989,106.62013511999976,54426.88870008001 2024-05-24,03:53:12.000,145,11111669,-795,0,1716522791,12880.949966699998,106.6130859900004,54426.85376448 2024-05-24,03:53:13.000,145,11111604,-795,0,1716522792,12880.970175629998,106.5778403400036,54426.91664856001 2024-05-24,03:53:14.000,145,11111587,-795,0,1716522793,12880.983648249989,106.55669294999825,54426.97254552 2024-05-24,03:53:15.000,145,11111604,-795,0,1716522794,12880.916285149993,106.57079121000424,54427.000494 2024-05-24,03:53:16.000,145,11111570,-795,0,1716522795,12880.862394669988,106.5778403400036,54426.9306228 2024-05-24,03:53:17.000,145,11111624,-795,0,1716522796,12880.754613709993,106.52849643000081,54426.776906160005 2024-05-24,03:53:18.000,145,11111547,-795,0,1716522797,12880.680514300002,106.55669294999825,54426.81882888001 2024-05-24,03:53:19.000,145,11111648,-795,0,1716522798,12880.693986919992,106.52144730000146,54426.9306228 2024-05-24,03:53:20.000,145,11111637,-795,0,1716522799,12880.606414889997,106.54259468999953,54426.92363568 2024-05-24,03:53:21.000,145,11111658,-795,0,1716522800,12880.565997029997,106.56374208000489,54426.92363568 2024-05-24,03:53:22.000,145,11111612,-795,0,1716522801,12880.512106549992,106.57079121000424,54426.90267432 2024-05-24,03:53:23.000,145,11111654,-795,0,1716522802,12880.491897619992,106.57079121000424,54426.83979024001 2024-05-24,03:53:24.000,145,11111566,-795,0,1716522803,12880.444743449996,106.59898773000168,54426.80485464 2024-05-24,03:53:25.000,145,11111647,-795,0,1716522804,12880.424534519996,106.5778403400036,54426.83280312 2024-05-24,03:53:26.000,145,11111584,-795,0,1716522805,12880.404325589996,106.59193860000232,54426.88171296 2024-05-24,03:53:27.000,145,11111607,-795,0,1716522806,12880.35717142,106.60603686000104,54426.727996320005 2024-05-24,03:53:28.000,145,11111572,-795,0,1716522807,12880.25612677,106.65538077000383,54426.62318952001 2024-05-24,03:53:29.000,145,11111636,-795,0,1716522808,12880.33696249,106.6130859900004,54426.78389328 2024-05-24,03:53:30.000,145,11111599,-795,0,1716522809,12880.31001724999,106.64833164000447,54426.78389328 2024-05-24,03:53:31.000,145,11111643,-795,0,1716522810,12880.25612677,106.66947903000255,54426.76293192 2024-05-24,03:53:32.000,145,11111620,-795,0,1716522811,12880.18876366999,106.69767554999999,54426.73498344 2024-05-24,03:53:33.000,145,11111667,-795,0,1716522812,12880.141609499995,106.7258720700047,54426.59524104 2024-05-24,03:53:34.000,145,11111607,-795,0,1716522813,12880.060773779995,106.75406859000213,54426.57427968 2024-05-24,03:53:35.000,145,11111599,-795,0,1716522814,12880.141609499995,106.75406859000213,54426.57427968 2024-05-24,03:53:36.000,145,11111643,-795,0,1716522815,12880.080982709995,106.78931423999893,54426.62318952001 2024-05-24,03:53:37.000,145,11111666,-795,0,1716522816,12880.01361961,106.83160902000236,54426.55331832001 2024-05-24,03:53:38.000,145,11111646,-795,0,1716522817,12880.06751008999,106.824559890003,54426.64415088 2024-05-24,03:53:39.000,145,11111625,-795,0,1716522818,12880.00688329999,106.86685466999916,54426.53934408 2024-05-24,03:53:40.000,145,11111570,-795,0,1716522819,12880.040564849995,106.87390379999852,54426.63017664001 2024-05-24,03:53:41.000,145,11111621,-795,0,1716522820,12879.979938059994,106.93029684000066,54426.47646 2024-05-24,03:53:42.000,145,11111612,-795,0,1716522821,12879.912574959999,106.9584933599981,54426.343704720006 2024-05-24,03:53:43.000,145,11111650,-795,0,1716522822,12879.818266619994,107.02898465999897,54426.23889792 2024-05-24,03:53:44.000,145,11111624,-795,0,1716522823,12879.92604757999,107.01488640000025,54426.511395600006 2024-05-24,03:53:45.000,145,11111614,-795,0,1716522824,12879.939520199994,107.07832857000176,54426.57427968 2024-05-24,03:53:46.000,145,11111618,-795,0,1716522825,12879.885629719989,107.09242683000048,54426.490434240004 2024-05-24,03:53:47.000,145,11111611,-795,0,1716522826,12879.798057689994,107.14881987000263,54426.3716532 2024-05-24,03:53:48.000,145,11111616,-795,0,1716522827,12879.798057689994,107.2193111700035,54426.38562744001 2024-05-24,03:53:49.000,145,11111605,-795,0,1716522828,12879.744167209989,107.26160594999965,54426.29479488001 2024-05-24,03:53:50.000,145,11111669,-795,0,1716522829,12879.723958279988,107.28275333999773,54426.26684640001 2024-05-24,03:53:51.000,145,11111614,-795,0,1716522830,12879.663331489988,107.32504812000116,54426.23889792 2024-05-24,03:53:52.000,145,11111638,-795,0,1716522831,12879.555550529993,107.37439203000395,54426.12011688001 2024-05-24,03:53:53.000,145,11111622,-795,0,1716522832,12879.569023149998,107.36734290000459,54426.18998808 2024-05-24,03:53:54.000,145,11111652,-795,0,1716522833,12879.616177319993,107.40963768000074,54426.28780776001 2024-05-24,03:53:55.000,145,11111612,-795,0,1716522834,12879.575759459993,107.43783419999818,54426.224923680005 2024-05-24,03:53:56.000,145,11111588,-795,0,1716522835,12879.555550529993,107.48012898000161,54426.14806536001 2024-05-24,03:53:57.000,145,11111623,-715,0,1716522836,12879.380406470002,107.55766941000184,54425.82665784 2024-05-24,03:53:58.000,145,11111579,-795,0,1716522837,12879.407351709997,107.60701332000463,54425.94543888 2024-05-24,03:53:59.000,145,11111634,-795,0,1716522838,12879.387142779997,107.69865201000357,54426.03627144 2024-05-24,03:54:00.000,145,11111635,-795,0,1716522839,12879.205262409996,107.73389766000037,54425.85460632 2024-05-24,03:54:01.000,145,11111623,-795,0,1716522840,12879.131162999991,107.68455375000485,54425.95242600001 2024-05-24,03:54:02.000,145,11111614,-795,0,1716522841,12879.023382039995,107.55062028000248,54425.85460632 2024-05-24,03:54:03.000,145,11111594,-795,0,1716522842,12879.084008829996,107.33914637999987,54425.76377376001 2024-05-24,03:54:04.000,145,11111587,-795,0,1716522843,12879.299570750001,107.19816377999814,54425.76377376001 2024-05-24,03:54:05.000,145,11111661,-795,0,1716522844,12879.400615400002,107.2193111700035,54425.74979952 2024-05-24,03:54:06.000,145,11111599,-795,0,1716522845,12879.515132669992,107.27570420999837,54425.74979952 2024-05-24,03:54:07.000,145,11111605,-795,0,1716522846,12879.494923739992,107.33914637999987,54425.54018592 2024-05-24,03:54:08.000,145,11111634,-795,0,1716522847,12879.494923739992,107.36734290000459,54425.51223744 2024-05-24,03:54:09.000,145,11111660,-795,0,1716522848,12879.582495770002,107.34619550999923,54425.62403136001 2024-05-24,03:54:10.000,145,11111629,-795,0,1716522849,12879.595968389993,107.28980247000436,54425.49826320001 2024-05-24,03:54:11.000,145,11111650,-795,0,1716522850,12879.629649939998,107.26865507999901,54425.51223744 2024-05-24,03:54:12.000,145,11111607,-795,0,1716522851,12879.589232079998,107.25455682000029,54425.44935336001 2024-05-24,03:54:13.000,145,11111615,-795,0,1716522852,12879.521868980002,107.19816377999814,54425.30961096001 2024-05-24,03:54:14.000,145,11111579,-795,0,1716522853,12879.575759459993,107.14177074000327,54425.337559440006 2024-05-24,03:54:15.000,145,11111669,-795,0,1716522854,12879.609441009998,107.09242683000048,54425.435379120005 2024-05-24,03:54:16.000,145,11111644,-795,0,1716522855,12879.629649939998,107.00078814000153,54425.35852080001 2024-05-24,03:54:17.000,145,11111625,-795,0,1716522856,12879.656595179993,106.9232477100013,54425.337559440006 2024-05-24,03:54:18.000,145,11111667,-795,0,1716522857,12879.723958279988,106.90914945000259,54425.28166248001 2024-05-24,03:54:19.000,145,11111575,-795,0,1716522858,12879.683540419988,106.83865815000172,54425.218778400005 2024-05-24,03:54:20.000,145,11111550,-795,0,1716522859,12879.730694589998,106.76816685000085,54425.03711328 2024-05-24,03:54:21.000,145,11111637,-795,0,1716522860,12879.771112449998,106.68357729000127,54425.079036 2024-05-24,03:54:22.000,145,11111634,-795,0,1716522861,12879.825002929989,106.5778403400036,54425.03711328 2024-05-24,03:54:23.000,145,11111599,-795,0,1716522862,12879.851948169999,106.53554556000017,54425.002177680006 2024-05-24,03:54:24.000,145,11111641,-795,0,1716522863,12879.872157099999,106.50029991000338,54425.0091648 2024-05-24,03:54:25.000,145,11111638,-795,0,1716522864,12879.932783889999,106.366366440001,54425.10698448 2024-05-24,03:54:26.000,145,11111684,-795,0,1716522865,12879.912574959999,106.31702252999821,54424.981216320004 2024-05-24,03:54:27.000,145,11111569,-795,0,1716522866,12879.858684479994,106.21128558000055,54424.82051256 2024-05-24,03:54:28.000,145,11111610,-795,0,1716522867,12879.959729129994,106.12669602000096,54424.932306480005 2024-05-24,03:54:29.000,145,11111625,-795,0,1716522868,12879.952992819999,106.02800820000266,54424.82749968001 2024-05-24,03:54:30.000,145,11111632,-795,0,1716522869,12879.939520199994,105.92227124999772,54424.78557696001 2024-05-24,03:54:31.000,145,11111642,-795,0,1716522870,12879.878893409994,105.80243604000134,54424.6947444 2024-05-24,03:54:32.000,145,11111627,-795,0,1716522871,12879.865420789989,105.68964996000432,54424.56198912 2024-05-24,03:54:33.000,145,11111668,-795,0,1716522872,12879.865420789989,105.5627656200013,54424.63884744001 2024-05-24,03:54:34.000,145,11111632,-795,0,1716522873,12879.899102339994,105.464077800003,54424.61788608001 2024-05-24,03:54:35.000,145,11111618,-795,0,1716522874,12879.919311269994,105.30194781000318,54424.58993760001 2024-05-24,03:54:36.000,145,11111572,-795,0,1716522875,12879.851948169999,105.22440738000296,54424.46416944 2024-05-24,03:54:37.000,145,11111623,-795,0,1716522876,12879.791321379998,105.15391608000209,54424.20564600001 2024-05-24,03:54:38.000,145,11111654,-795,0,1716522877,12879.818266619994,104.99883522000164,54424.261542960005 2024-05-24,03:54:39.000,145,11111618,-795,0,1716522878,12879.851948169999,104.87900000999798,54424.15673616001 2024-05-24,03:54:40.000,145,11111677,-795,0,1716522879,12879.838475549994,104.7944104499984,54424.21962024 2024-05-24,03:54:41.000,145,11111624,-795,0,1716522880,12879.757639829993,104.61818219999986,54423.95410968 2024-05-24,03:54:42.000,145,11111622,-795,0,1716522881,12879.845211859989,104.49129786000412,54424.05192936 2024-05-24,03:54:43.000,145,11111653,-795,0,1716522882,12879.845211859989,104.32211873999768,54424.01699376001 2024-05-24,03:54:44.000,145,11111642,-795,0,1716522883,12879.723958279988,104.3009713499996,54423.77244456001 2024-05-24,03:54:45.000,145,11111633,-795,0,1716522884,12879.858684479994,104.22343091999937,54423.84231576 2024-05-24,03:54:46.000,145,11111651,-795,0,1716522885,12879.784585069989,104.14589048999915,54423.68859912 2024-05-24,03:54:47.000,145,11111594,-795,0,1716522886,12879.750903519998,103.96966224000062,54423.68161200001 2024-05-24,03:54:48.000,145,11111619,-795,0,1716522887,12879.831739239999,103.89212181000039,54423.80039304001 2024-05-24,03:54:49.000,145,11111653,-795,0,1716522888,12879.885629719989,103.7440900799993,54423.84231576 2024-05-24,03:54:50.000,145,11111648,-795,0,1716522889,12879.838475549994,103.66654964999907,54423.709560480005 2024-05-24,03:54:51.000,145,11111607,-795,0,1716522890,12879.878893409994,103.55376357000205,54423.68859912 2024-05-24,03:54:52.000,145,11111607,-795,0,1716522891,12879.872157099999,103.4973705299999,54423.541869600005 2024-05-24,03:54:53.000,145,11111630,-795,0,1716522892,12879.838475549994,103.33524054000009,54423.423088560005 2024-05-24,03:54:54.000,145,11111617,-795,0,1716522893,12879.723958279988,103.22950359000242,54423.304307520004 2024-05-24,03:54:55.000,145,11111629,-795,0,1716522894,12879.764376139989,103.11671750999813,54423.332256 2024-05-24,03:54:56.000,145,11111637,-795,0,1716522895,12879.683540419988,103.06032447000325,54423.31828176001 2024-05-24,03:54:57.000,145,11111585,-795,0,1716522896,12879.663331489988,102.95458751999831,54423.18552648 2024-05-24,03:54:58.000,145,11111595,-795,0,1716522897,12879.643122559988,102.82770318000257,54423.12962952001 2024-05-24,03:54:59.000,145,11111664,-795,0,1716522898,12879.649858869998,102.7572118800017,54423.136616640004 2024-05-24,03:55:00.000,145,11111619,-795,0,1716522899,12879.569023149998,102.66557319000276,54423.05975832001 2024-05-24,03:55:01.000,145,11111579,-795,0,1716522900,12879.474714809992,102.57393450000382,54422.97591288 2024-05-24,03:55:02.000,145,11111668,-795,0,1716522901,12879.339988610001,102.51754146000167,54422.79424776001 2024-05-24,03:55:03.000,145,11111665,-795,0,1716522902,12879.252416579991,102.43295190000208,54422.61956976 2024-05-24,03:55:04.000,145,11111616,-795,0,1716522903,12879.225471339996,102.35541147000185,54422.7383508 2024-05-24,03:55:05.000,145,11111622,-795,0,1716522904,12879.245680269996,102.26377278000291,54422.78726064 2024-05-24,03:55:06.000,145,11111612,-795,0,1716522905,12879.13789931,102.24967452000419,54422.71738944 2024-05-24,03:55:07.000,145,11111639,-795,0,1716522906,12879.07053620999,102.11574105000182,54422.59860840001 2024-05-24,03:55:08.000,145,11111601,-795,0,1716522907,12878.94928262999,102.1368884399999,54422.57065992 2024-05-24,03:55:09.000,145,11111636,-795,0,1716522908,12878.87518322,102.03820062000159,54422.50078872 2024-05-24,03:55:10.000,145,11111633,-795,0,1716522909,12878.679830229994,101.96770932000072,54422.319123600006 2024-05-24,03:55:11.000,145,11111612,-795,0,1716522910,12878.632676059999,101.89721801999985,54422.32611072 2024-05-24,03:55:12.000,145,11111626,-795,0,1716522911,12878.450795689998,101.8901688900005,54422.18636832 2024-05-24,03:55:13.000,145,11111624,-795,0,1716522912,12878.363223660002,101.8549232400037,54422.1793812 2024-05-24,03:55:14.000,145,11111602,-795,0,1716522913,12878.336278419993,101.82672671999899,54422.249252400004 2024-05-24,03:55:15.000,145,11111625,-795,0,1716522914,12878.282387940002,101.82672671999899,54422.15841984 2024-05-24,03:55:16.000,145,11111586,-795,0,1716522915,12878.161134360002,101.86197237000306,54422.10951 2024-05-24,03:55:17.000,145,11111609,-795,0,1716522916,12877.985990299996,101.8408249799977,54421.85098656 2024-05-24,03:55:18.000,145,11111605,-795,0,1716522917,12877.884945649996,101.81967758999963,54421.83701232001 2024-05-24,03:55:19.000,145,11111608,-795,0,1716522918,12877.85126409999,101.81262846000027,54421.87893504 2024-05-24,03:55:20.000,145,11111639,-795,0,1716522919,12877.68959265999,101.78443194000283,54421.80906384001 2024-05-24,03:55:21.000,145,11111606,-795,0,1716522920,12877.62896586999,101.76328455000476,54421.84399944 2024-05-24,03:55:22.000,145,11111657,-795,0,1716522921,12877.500975979994,101.75623541999812,54421.68329568 2024-05-24,03:55:23.000,145,11111632,-795,0,1716522922,12877.420140259994,101.73508803000004,54421.599450240006 2024-05-24,03:55:24.000,145,11111593,-795,0,1716522923,12877.379722399994,101.72098977000132,54421.599450240006 2024-05-24,03:55:25.000,145,11111615,-795,0,1716522924,12877.238259889993,101.69984238000325,54421.38284952001 2024-05-24,03:55:26.000,145,11111629,-795,0,1716522925,12877.184369410003,101.7421371599994,54421.50861768 2024-05-24,03:55:27.000,145,11111661,-795,0,1716522926,12877.009225349997,101.7421371599994,54421.35490104001 2024-05-24,03:55:28.000,145,11111623,-795,0,1716522927,12877.022697970002,101.69984238000325,54421.459707840004 2024-05-24,03:55:29.000,145,11111641,-795,0,1716522928,12876.962071180002,101.73508803000004,54421.3409268 2024-05-24,03:55:30.000,145,11111665,-795,0,1716522929,12876.874499149992,101.72098977000132,54421.27804272 2024-05-24,03:55:31.000,145,11111620,-795,0,1716522930,12876.901444390001,101.71394064000197,54421.312978320006 2024-05-24,03:55:32.000,145,11111638,-795,0,1716522931,12876.827344979996,101.72098977000132,54421.22214576 2024-05-24,03:55:33.000,145,11111649,-795,0,1716522932,12876.773454499991,101.7068915100026,54421.194197280005 2024-05-24,03:55:34.000,145,11111635,-795,0,1716522933,12876.6387283,101.72098977000132,54421.11733896001 2024-05-24,03:55:35.000,145,11111653,-795,0,1716522934,12876.6387283,101.74918628999876,54421.13830032001 2024-05-24,03:55:36.000,145,11111648,-795,0,1716522935,12876.53094733999,101.82672671999899,54421.075416240004 2024-05-24,03:55:37.000,145,11111645,-795,0,1716522936,12876.53094733999,101.88311976000114,54421.08240336 2024-05-24,03:55:38.000,145,11111625,-795,0,1716522937,12876.483793169995,101.84787411000434,54420.977596560006 2024-05-24,03:55:39.000,145,11111637,-795,0,1716522938,12876.524211029995,101.87607063000178,54421.075416240004 2024-05-24,03:55:40.000,145,11111652,-795,0,1716522939,12876.39622114,101.8901688900005,54421.04048064 2024-05-24,03:55:41.000,145,11111617,-795,0,1716522940,12876.32885803999,101.89721801999985,54420.928686720006 2024-05-24,03:55:42.000,145,11111657,-795,0,1716522941,12876.30864910999,101.91131627999857,54420.89375112 2024-05-24,03:55:43.000,145,11111622,-795,0,1716522942,12876.315385419999,101.94656193000264,54420.80291856001 2024-05-24,03:55:44.000,145,11111611,-795,0,1716522943,12876.38948482999,101.953611060002,54421.01253216 2024-05-24,03:55:45.000,145,11111616,-795,0,1716522944,12876.274967559999,101.9888567099988,54420.928686720006 2024-05-24,03:55:46.000,145,11111631,-795,0,1716522945,12876.35580328,102.0029549700048,54420.92169960001 2024-05-24,03:55:47.000,145,11111627,-795,0,1716522946,12876.342330659994,102.01000410000415,54420.809905680006 2024-05-24,03:55:48.000,145,11111644,-795,0,1716522947,12876.36927589999,102.03115149000223,54420.7470216 2024-05-24,03:55:49.000,145,11111640,-795,0,1716522948,12876.40969375999,102.03820062000159,54420.83086704001 2024-05-24,03:55:50.000,145,11111654,-795,0,1716522949,12876.443375309995,102.05229888000031,54420.90073824001 2024-05-24,03:55:51.000,145,11111582,-795,0,1716522950,12876.45684793,102.1016427900031,54420.89375112 2024-05-24,03:55:52.000,145,11111599,-795,0,1716522951,12876.40969375999,102.12983931000053,54420.84484128 2024-05-24,03:55:53.000,145,11111631,-795,0,1716522952,12876.45011161999,102.18623235000268,54420.85182840001 2024-05-24,03:55:54.000,145,11111655,-795,0,1716522953,12876.49726579,102.22147799999948,54420.94964808001 2024-05-24,03:55:55.000,145,11111635,-795,0,1716522954,12876.47705686,102.27787104000163,54420.977596560006 2024-05-24,03:55:56.000,145,11111642,-795,0,1716522955,12876.51073840999,102.30606755999906,54420.87278976 2024-05-24,03:55:57.000,145,11111631,-795,0,1716522956,12876.42990268999,102.36246060000121,54420.68413752001 2024-05-24,03:55:58.000,145,11111656,-795,0,1716522957,12876.443375309995,102.47524667999824,54420.64920192 2024-05-24,03:55:59.000,145,11111627,-795,0,1716522958,12876.463584239995,102.55278710999846,54420.84484128 2024-05-24,03:56:00.000,145,11111657,-795,0,1716522959,12876.49726579,102.60213102000125,54421.00554504 2024-05-24,03:56:01.000,145,11111592,-795,0,1716522960,12876.47705686,102.65147493000404,54421.061442 2024-05-24,03:56:02.000,145,11111648,-795,0,1716522961,12876.53094733999,102.72196623000491,54421.08939048001 2024-05-24,03:56:03.000,145,11111587,-795,0,1716522962,12876.51747472,102.7924575299985,54421.06842912001 2024-05-24,03:56:04.000,145,11111624,-795,0,1716522963,12876.544419959995,102.86999795999873,54421.18022304 2024-05-24,03:56:05.000,145,11111623,-795,0,1716522964,12876.524211029995,102.93344013000024,54421.11733896001 2024-05-24,03:56:06.000,145,11111640,-795,0,1716522965,12876.55115626999,102.98983317000238,54421.194197280005 2024-05-24,03:56:07.000,145,11111609,-795,0,1716522966,12876.49726579,103.06032447000325,54421.08939048001 2024-05-24,03:56:08.000,145,11111652,-795,0,1716522967,12876.53094733999,103.11671750999813,54421.21515864001 2024-05-24,03:56:09.000,145,11111586,-795,0,1716522968,12876.59831044,103.23655272000178,54421.3409268 2024-05-24,03:56:10.000,145,11111621,-795,0,1716522969,12876.65220091999,103.29999489000329,54421.43874648 2024-05-24,03:56:11.000,145,11111616,-795,0,1716522970,12876.69261877999,103.38458445000288,54421.40381088001 2024-05-24,03:56:12.000,145,11111602,-795,0,1716522971,12876.67240984999,103.47622314000182,54421.459707840004 2024-05-24,03:56:13.000,145,11111644,-795,0,1716522972,12876.63199198999,103.51146878999862,54421.35490104001 2024-05-24,03:56:14.000,145,11111641,-795,0,1716522973,12876.645464609996,103.58196008999948,54421.3758624 2024-05-24,03:56:15.000,145,11111610,-795,0,1716522974,12876.67914616,103.65950051999971,54421.4457336 2024-05-24,03:56:16.000,145,11111642,-795,0,1716522975,12876.69261877999,103.7440900799993,54421.312978320006 2024-05-24,03:56:17.000,145,11111584,-795,0,1716522976,12876.820608670001,103.81458138000016,54421.49464344 2024-05-24,03:56:18.000,145,11111613,-795,0,1716522977,12876.861026530001,103.91326919999847,54421.480669200006 2024-05-24,03:56:19.000,145,11111638,-795,0,1716522978,12876.887971769997,103.96966224000062,54421.431759360006 2024-05-24,03:56:20.000,145,11111577,-795,0,1716522979,12876.968807489997,104.06130092999956,54421.49464344 2024-05-24,03:56:21.000,145,11111644,-795,0,1716522980,12877.056379519992,104.11769397000171,54421.49464344 2024-05-24,03:56:22.000,145,11111613,-795,0,1716522981,12877.002489040002,104.18818527000258,54421.459707840004 2024-05-24,03:56:23.000,145,11111607,-795,0,1716522982,12877.063115830002,104.25162744000409,54421.480669200006 2024-05-24,03:56:24.000,145,11111631,-795,0,1716522983,12877.090061069997,104.32211873999768,54421.431759360006 2024-05-24,03:56:25.000,145,11111634,-795,0,1716522984,12877.177633099993,104.38556090999919,54421.6553472 2024-05-24,03:56:26.000,145,11111630,-795,0,1716522985,12877.265205129988,104.42080656000326,54421.61342448 2024-05-24,03:56:27.000,145,11111630,-795,0,1716522986,12877.278677749993,104.50539612000284,54421.627398720004 2024-05-24,03:56:28.000,145,11111565,-795,0,1716522987,12877.325831919989,104.547690899999,54421.55752752 2024-05-24,03:56:29.000,145,11111623,-795,0,1716522988,12877.399931329994,104.56178915999772,54421.54355328 2024-05-24,03:56:30.000,145,11111648,-795,0,1716522989,12877.494239669999,104.58293655000307,54421.60643736 2024-05-24,03:56:31.000,145,11111622,-795,0,1716522990,12877.53465753,104.58293655000307,54421.63438584 2024-05-24,03:56:32.000,145,11111587,-795,0,1716522991,12877.541393839994,104.6604769800033,54421.459707840004 2024-05-24,03:56:33.000,145,11111599,-795,0,1716522992,12877.642438489995,104.65342785000394,54421.585476 2024-05-24,03:56:34.000,145,11111613,-795,0,1716522993,12877.783900999995,104.67457524000201,54421.648360080006 2024-05-24,03:56:35.000,145,11111565,-795,0,1716522994,12877.85800041,104.70277175999945,54421.80207672 2024-05-24,03:56:36.000,145,11111609,-795,0,1716522995,12877.945572439996,104.67457524000201,54421.70425704 2024-05-24,03:56:37.000,145,11111586,-795,0,1716522996,12877.985990299996,104.73801741000352,54421.73220552 2024-05-24,03:56:38.000,145,11111607,-795,0,1716522997,12878.019671850001,104.73801741000352,54421.54355328 2024-05-24,03:56:39.000,145,11111604,-795,0,1716522998,12878.134189119992,104.73096828000416,54421.68329568 2024-05-24,03:56:40.000,145,11111596,-795,0,1716522999,12878.221761150002,104.71687001999817,54421.76015400001 2024-05-24,03:56:41.000,145,11111656,-795,0,1716523000,12878.369959969998,104.70982088999881,54421.8300252 2024-05-24,03:56:42.000,145,11111617,-795,0,1716523001,12878.457531999993,104.68867350000073,54421.795089600004 2024-05-24,03:56:43.000,145,11111594,-795,0,1716523002,12878.504686169988,104.64637872000458,54421.77412824 2024-05-24,03:56:44.000,145,11111552,-795,0,1716523003,12878.646148679989,104.65342785000394,54421.85797368001 2024-05-24,03:56:45.000,145,11111602,-795,0,1716523004,12878.720248089994,104.63932958999794,54421.83701232001 2024-05-24,03:56:46.000,145,11111614,-795,0,1716523005,12878.679830229994,104.67457524000201,54421.578488880004 2024-05-24,03:56:47.000,145,11111584,-795,0,1716523006,12878.87518322,104.547690899999,54421.746179760004 2024-05-24,03:56:48.000,145,11111637,-795,0,1716523007,12878.942546319995,104.52654351000092,54421.68329568 2024-05-24,03:56:49.000,145,11111617,-795,0,1716523008,12879.084008829996,104.547690899999,54421.87194792 2024-05-24,03:56:50.000,145,11111588,-795,0,1716523009,12879.131162999991,104.44195395000133,54421.795089600004 2024-05-24,03:56:51.000,145,11111618,-795,0,1716523010,12879.313043369992,104.36441352000111,54421.983741840006 2024-05-24,03:56:52.000,145,11111591,-795,0,1716523011,12879.373670159992,104.3009713499996,54421.85797368001 2024-05-24,03:56:53.000,145,11111572,-795,0,1716523012,12879.474714809992,104.25867657000344,54421.80906384001 2024-05-24,03:56:54.000,145,11111620,-795,0,1716523013,12879.528605289997,104.28687309000088,54421.92085776 2024-05-24,03:56:55.000,145,11111657,-795,0,1716523014,12879.649858869998,104.19523440000194,54421.88592216001 2024-05-24,03:56:56.000,145,11111635,-795,0,1716523015,12879.717221969993,104.18818527000258,54421.73220552 2024-05-24,03:56:57.000,145,11111611,-795,0,1716523016,12879.784585069989,104.12474310000107,54421.795089600004 2024-05-24,03:56:58.000,145,11111568,-795,0,1716523017,12879.94625650999,104.07539918999828,54421.88592216001 2024-05-24,03:56:59.000,145,11111606,-795,0,1716523018,12880.060773779995,104.01195702000405,54421.89290928 2024-05-24,03:57:00.000,145,11111571,-795,0,1716523019,12880.141609499995,103.9908096299987,54421.85098656 2024-05-24,03:57:01.000,145,11111610,-795,0,1716523020,12880.21570891,103.90622006999911,54421.89290928 2024-05-24,03:57:02.000,145,11111614,-795,0,1716523021,12880.28980831999,103.87802355000167,54421.767141120006 2024-05-24,03:57:03.000,145,11111683,-795,0,1716523022,12880.350435109991,103.83572876999824,54421.78810248001 2024-05-24,03:57:04.000,145,11111677,-795,0,1716523023,12880.498633930001,103.82163050999952,54421.87194792 2024-05-24,03:57:05.000,145,11111647,-795,0,1716523024,12880.565997029997,103.75113920999866,54421.88592216001 2024-05-24,03:57:06.000,145,11111644,-795,0,1716523025,12880.653569059992,103.72294269000122,54421.92784488001 2024-05-24,03:57:07.000,145,11111580,-795,0,1716523026,12880.741141090002,103.65950051999971,54421.92085776 2024-05-24,03:57:08.000,145,11111557,-795,0,1716523027,12880.788295259998,103.63130400000227,54421.80906384001 2024-05-24,03:57:09.000,145,11111552,-795,0,1716523028,12880.869130979998,103.5960583499982,54421.87893504 2024-05-24,03:57:10.000,145,11111653,-795,0,1716523029,12880.970175629998,103.54671444000269,54421.913870640004 2024-05-24,03:57:11.000,145,11111644,-795,0,1716523030,12881.037538729994,103.53261618000397,54421.87893504 2024-05-24,03:57:12.000,145,11111598,-795,0,1716523031,12881.077956589994,103.4973705299999,54421.83701232001 2024-05-24,03:57:13.000,145,11111660,-795,0,1716523032,12881.131847069999,103.45507575000374,54421.82303808 2024-05-24,03:57:14.000,145,11111632,-795,0,1716523033,12881.22615540999,103.41278097000031,54421.97675472001 2024-05-24,03:57:15.000,145,11111588,-795,0,1716523034,12881.22615540999,103.43392835999839,54421.92784488001 2024-05-24,03:57:16.000,145,11111625,-795,0,1716523035,12881.28678219999,103.39163358000224,54421.87194792 2024-05-24,03:57:17.000,145,11111593,-795,0,1716523036,12881.30699112999,103.39163358000224,54421.73220552 2024-05-24,03:57:18.000,145,11111578,-795,0,1716523037,12881.40803577999,103.3493387999988,54421.816050960006 2024-05-24,03:57:19.000,145,11111590,-795,0,1716523038,12881.46866256999,103.32114228000137,54421.92085776 2024-05-24,03:57:20.000,145,11111630,-795,0,1716523039,12881.52928935999,103.23655272000178,54421.8300252 2024-05-24,03:57:21.000,145,11111641,-795,0,1716523040,12881.664015559996,103.19425793999835,54421.87194792 2024-05-24,03:57:22.000,145,11111634,-795,0,1716523041,12881.751587589992,103.15901229000156,54421.85098656 2024-05-24,03:57:23.000,145,11111658,-795,0,1716523042,12881.845895929997,103.06737360000261,54421.78810248001 2024-05-24,03:57:24.000,145,11111602,-795,0,1716523043,12881.940204270002,103.02507881999918,54421.746179760004 2024-05-24,03:57:25.000,145,11111610,-795,0,1716523044,12882.047985229998,102.91229274000216,54421.816050960006 2024-05-24,03:57:26.000,145,11111649,-795,0,1716523045,12882.169238809998,102.82770318000257,54421.83701232001 2024-05-24,03:57:27.000,145,11111589,-795,0,1716523046,12882.283756079989,102.73606449000363,54421.80207672 2024-05-24,03:57:28.000,145,11111619,-795,0,1716523047,12882.317437629994,102.66557319000276,54421.746179760004 2024-05-24,03:57:29.000,145,11111642,-795,0,1716523048,12882.438691209994,102.6585240600034,54421.80207672 2024-05-24,03:57:30.000,145,11111618,-795,0,1716523049,12882.600362649995,102.58098363000317,54421.88592216001 2024-05-24,03:57:31.000,145,11111631,-795,0,1716523050,12882.701407299995,102.53163972000038,54422.00470320001 2024-05-24,03:57:32.000,145,11111597,-795,0,1716523051,12882.67446206,102.49639407000359,54421.78111536 2024-05-24,03:57:33.000,145,11111666,-795,0,1716523052,12882.76877039999,102.41885364000336,54421.84399944 2024-05-24,03:57:34.000,145,11111613,-795,0,1716523053,12882.890023979991,102.39065711999865,54421.85098656 2024-05-24,03:57:35.000,145,11111654,-795,0,1716523054,12882.964123389997,102.31311668999842,54421.92085776 2024-05-24,03:57:36.000,145,11111659,-795,0,1716523055,12883.024750179997,102.27787104000163,54421.983741840006 2024-05-24,03:57:37.000,145,11111618,-795,0,1716523056,12883.024750179997,102.2003306100014,54421.83701232001 2024-05-24,03:57:38.000,145,11111629,-795,0,1716523057,12883.071904349992,102.15098669999861,54421.80207672 2024-05-24,03:57:39.000,145,11111604,-795,0,1716523058,12883.132531139992,102.04524975000095,54421.87893504 2024-05-24,03:57:40.000,145,11111606,-795,0,1716523059,12883.139267450002,102.01705323000351,54421.816050960006 2024-05-24,03:57:41.000,145,11111613,-795,0,1716523060,12883.193157929993,101.96770932000072,54421.80906384001 2024-05-24,03:57:42.000,145,11111645,-795,0,1716523061,12883.226839479998,101.92541454000457,54421.82303808 2024-05-24,03:57:43.000,145,11111622,-795,0,1716523062,12883.179685310002,101.86902150000242,54421.80207672 2024-05-24,03:57:44.000,145,11111618,-795,0,1716523063,12883.240312100002,101.87607063000178,54421.934832000006 2024-05-24,03:57:45.000,145,11111629,-795,0,1716523064,12883.240312100002,101.83377584999835,54422.01867744 2024-05-24,03:57:46.000,145,11111647,-795,0,1716523065,12883.226839479998,101.79148107000219,54421.92085776 2024-05-24,03:57:47.000,145,11111594,-795,0,1716523066,12883.125794829997,101.77033368000411,54421.75316688 2024-05-24,03:57:48.000,145,11111578,-795,0,1716523067,12883.287466269998,101.69279325000389,54421.90688352001 2024-05-24,03:57:49.000,145,11111636,-795,0,1716523068,12883.287466269998,101.66459672999918,54421.913870640004 2024-05-24,03:57:50.000,145,11111633,-795,0,1716523069,12883.273993649993,101.6434493400011,54421.913870640004 2024-05-24,03:57:51.000,145,11111657,-795,0,1716523070,12883.247048409998,101.58705629999895,54421.913870640004 2024-05-24,03:57:52.000,145,11111591,-795,0,1716523071,12883.193157929993,101.48131935000129,54421.80207672 2024-05-24,03:57:53.000,145,11111587,-795,0,1716523072,12883.199894240002,101.45312283000385,54421.83701232001 2024-05-24,03:57:54.000,145,11111583,-795,0,1716523073,12883.206630549997,101.36853327000426,54421.934832000006 2024-05-24,03:57:55.000,145,11111642,-795,0,1716523074,12883.206630549997,101.32623849000083,54421.8998964 2024-05-24,03:57:56.000,145,11111577,-795,0,1716523075,12883.146003759997,101.24164893000125,54421.83701232001 2024-05-24,03:57:57.000,145,11111599,-795,0,1716523076,12883.058431730002,101.1852558899991,54421.67630856 2024-05-24,03:57:58.000,145,11111616,-795,0,1716523077,12883.058431730002,101.17115763000038,54421.73220552 2024-05-24,03:57:59.000,145,11111667,-795,0,1716523078,12883.044959109997,101.0865680700008,54421.78111536 2024-05-24,03:58:00.000,145,11111624,-795,0,1716523079,12883.038222800002,100.98083112000313,54421.78111536 2024-05-24,03:58:01.000,145,11111647,-795,0,1716523080,12883.051695419992,100.91033982000226,54421.83701232001 2024-05-24,03:58:02.000,145,11111629,-795,0,1716523081,12883.051695419992,100.84689765000076,54421.69028280001 2024-05-24,03:58:03.000,145,11111604,-795,0,1716523082,12883.051695419992,100.81870113000332,54421.66932144001 2024-05-24,03:58:04.000,145,11111648,-795,0,1716523083,12883.078640660002,100.7905046099986,54421.7252184 2024-05-24,03:58:05.000,145,11111612,-795,0,1716523084,12883.038222800002,100.71296417999838,54421.7252184 2024-05-24,03:58:06.000,145,11111593,-795,0,1716523085,12883.038222800002,100.71296417999838,54421.71124416 2024-05-24,03:58:07.000,145,11111667,-795,0,1716523086,12882.984332319997,100.66362027000287,54421.53656616 2024-05-24,03:58:08.000,145,11111598,-795,0,1716523087,12882.964123389997,100.62132548999944,54421.55054040001 2024-05-24,03:58:09.000,145,11111616,-795,0,1716523088,12883.018013870002,100.60017810000136,54421.7252184 2024-05-24,03:58:10.000,145,11111669,-795,0,1716523089,12883.024750179997,100.54378505999921,54421.73919264001 2024-05-24,03:58:11.000,145,11111605,-795,0,1716523090,12883.044959109997,100.61427636000008,54421.648360080006 2024-05-24,03:58:12.000,145,11111577,-795,0,1716523091,12883.065168039997,100.58607984000264,54421.64137296001 2024-05-24,03:58:13.000,145,11111689,-795,0,1716523092,12883.004541249997,100.55788331999793,54421.50163056001 2024-05-24,03:58:14.000,145,11111635,-795,0,1716523093,12883.044959109997,100.52968680000049,54421.52259192001 2024-05-24,03:58:15.000,145,11111598,-795,0,1716523094,12883.085376969997,100.56493245000456,54421.585476 2024-05-24,03:58:16.000,145,11111613,-795,0,1716523095,12883.031486489992,100.56493245000456,54421.50861768 2024-05-24,03:58:17.000,145,11111615,-795,0,1716523096,12883.071904349992,100.55788331999793,54421.50163056001 2024-05-24,03:58:18.000,145,11111618,-795,0,1716523097,12883.031486489992,100.60017810000136,54421.585476 2024-05-24,03:58:19.000,145,11111645,-795,0,1716523098,12883.085376969997,100.58607984000264,54421.60643736 2024-05-24,03:58:20.000,145,11111602,-795,0,1716523099,12883.119058520002,100.57198158000392,54421.60643736 2024-05-24,03:58:21.000,145,11111622,-795,0,1716523100,12883.112322209992,100.593128970002,54421.585476 2024-05-24,03:58:22.000,145,11111644,-795,0,1716523101,12883.085376969997,100.57903071000328,54421.5156048 2024-05-24,03:58:23.000,145,11111664,-795,0,1716523102,12883.058431730002,100.55788331999793,54421.529579040005 2024-05-24,03:58:24.000,145,11111613,-795,0,1716523103,12883.112322209992,100.56493245000456,54421.627398720004 2024-05-24,03:58:25.000,145,11111669,-795,0,1716523104,12883.132531139992,100.55788331999793,54421.64137296001 2024-05-24,03:58:26.000,145,11111661,-795,0,1716523105,12883.119058520002,100.52968680000049,54421.585476 2024-05-24,03:58:27.000,145,11111625,-795,0,1716523106,12883.085376969997,100.56493245000456,54421.5156048 2024-05-24,03:58:28.000,145,11111571,-795,0,1716523107,12883.092113279992,100.50853941000241,54421.585476 2024-05-24,03:58:29.000,145,11111632,-795,0,1716523108,12883.112322209992,100.50853941000241,54421.60643736 2024-05-24,03:58:30.000,145,11111662,-795,0,1716523109,12883.031486489992,100.50149028000305,54421.5156048 2024-05-24,03:58:31.000,145,11111670,-795,0,1716523110,12883.071904349992,100.4944411500037,54421.64137296001 2024-05-24,03:58:32.000,145,11111673,-795,0,1716523111,12883.004541249997,100.50149028000305,54421.55752752 2024-05-24,03:58:33.000,145,11111645,-795,0,1716523112,12882.997804940002,100.4803428899977,54421.578488880004 2024-05-24,03:58:34.000,145,11111645,-795,0,1716523113,12882.984332319997,100.47329375999834,54421.66932144001 2024-05-24,03:58:35.000,145,11111615,-795,0,1716523114,12883.004541249997,100.4450972400009,54421.70425704 2024-05-24,03:58:36.000,145,11111577,-795,0,1716523115,12882.943914459996,100.4803428899977,54421.648360080006 2024-05-24,03:58:37.000,145,11111611,-795,0,1716523116,12882.809188259991,100.41690072000347,54421.52259192001 2024-05-24,03:58:38.000,145,11111564,-795,0,1716523117,12882.74856146999,100.3816550699994,54421.5156048 2024-05-24,03:58:39.000,145,11111639,-795,0,1716523118,12882.71487992,100.29001638000045,54421.578488880004 2024-05-24,03:58:40.000,145,11111630,-795,0,1716523119,12882.701407299995,100.31821289999789,54421.578488880004 2024-05-24,03:58:41.000,145,11111624,-795,0,1716523120,12882.71487992,100.21952507999958,54421.60643736 2024-05-24,03:58:42.000,145,11111622,-795,0,1716523121,12882.72835253999,100.22657420999894,54421.56451464 2024-05-24,03:58:43.000,145,11111654,-795,0,1716523122,12882.64751681999,100.17723030000343,54421.54355328 2024-05-24,03:58:44.000,145,11111593,-795,0,1716523123,12882.600362649995,100.17018117000407,54421.38284952001 2024-05-24,03:58:45.000,145,11111547,-795,0,1716523124,12882.660989439995,100.12788639000064,54421.47368208001 2024-05-24,03:58:46.000,145,11111609,-795,0,1716523125,12882.62730788999,100.13493552,54421.48765632 2024-05-24,03:58:47.000,145,11111613,-795,0,1716523126,12882.62730788999,100.02919857000234,54421.48765632 2024-05-24,03:58:48.000,145,11111622,-795,0,1716523127,12882.458900139995,100.07149334999849,54421.243107120004 2024-05-24,03:58:49.000,145,11111648,-795,0,1716523128,12882.46563644999,100.04329683000105,54421.2710556 2024-05-24,03:58:50.000,145,11111596,-795,0,1716523129,12882.53299955,100.07149334999849,54421.46669496 2024-05-24,03:58:51.000,145,11111607,-795,0,1716523130,12882.54647216999,100.0010020500049,54421.38284952001 2024-05-24,03:58:52.000,145,11111602,-795,0,1716523131,12882.499317999995,99.95165814000211,54421.312978320006 2024-05-24,03:58:53.000,145,11111593,-795,0,1716523132,12882.44542751999,99.90936335999868,54421.22214576 2024-05-24,03:58:54.000,145,11111610,-795,0,1716523133,12882.41174597,99.8529703200038,54421.30599120001 2024-05-24,03:58:55.000,145,11111665,-795,0,1716523134,12882.438691209994,99.77542989000358,54421.35490104001 2024-05-24,03:58:56.000,145,11111606,-795,0,1716523135,12882.398273349994,99.71903685000143,54421.361888160005 2024-05-24,03:58:57.000,145,11111621,-795,0,1716523136,12882.371328109999,99.66969293999864,54421.25009424 2024-05-24,03:58:58.000,145,11111611,-795,0,1716523137,12882.371328109999,99.66264380999928,54421.18721016001 2024-05-24,03:58:59.000,145,11111607,-795,0,1716523138,12882.34438286999,99.5780542499997,54421.145287440006 2024-05-24,03:59:00.000,145,11111602,-795,0,1716523139,12882.357855489994,99.54985773000226,54421.15227456 2024-05-24,03:59:01.000,145,11111587,-795,0,1716523140,12882.330910249999,99.48641556000075,54421.01951928001 2024-05-24,03:59:02.000,145,11111599,-795,0,1716523141,12882.317437629994,99.4441207800046,54420.96362232 2024-05-24,03:59:03.000,145,11111609,-795,0,1716523142,12882.277019769994,99.38772774000245,54420.928686720006 2024-05-24,03:59:04.000,145,11111650,-795,0,1716523143,12882.283756079989,99.31723644000158,54420.94964808001 2024-05-24,03:59:05.000,145,11111599,-795,0,1716523144,12882.34438286999,99.26084339999943,54421.06842912001 2024-05-24,03:59:06.000,145,11111617,-795,0,1716523145,12882.303965009989,99.19740122999792,54420.93567384 2024-05-24,03:59:07.000,145,11111609,-795,0,1716523146,12882.32417393999,99.13395906000369,54420.8168928 2024-05-24,03:59:08.000,145,11111636,-795,0,1716523147,12882.337646559994,99.05641863000346,54420.94964808001 2024-05-24,03:59:09.000,145,11111586,-795,0,1716523148,12882.357855489994,98.96477994000452,54420.886764 2024-05-24,03:59:10.000,145,11111620,-795,0,1716523149,12882.337646559994,98.91543603000173,54420.87977688001 2024-05-24,03:59:11.000,145,11111607,-795,0,1716523150,12882.330910249999,98.81674821000342,54420.809905680006 2024-05-24,03:59:12.000,145,11111609,-795,0,1716523151,12882.297228699994,98.75330604000192,54420.691124640005 2024-05-24,03:59:13.000,145,11111616,-795,0,1716523152,12882.297228699994,98.64756909000425,54420.71907312 2024-05-24,03:59:14.000,145,11111629,-795,0,1716523153,12882.283756079989,98.52068475000124,54420.809905680006 2024-05-24,03:59:15.000,145,11111664,-795,0,1716523154,12882.297228699994,98.42199693000293,54420.68413752001 2024-05-24,03:59:16.000,145,11111594,-795,0,1716523155,12882.256810839994,98.32330911000463,54420.66317616001 2024-05-24,03:59:17.000,145,11111603,-795,0,1716523156,12882.189447739998,98.25281781000376,54420.5024724 2024-05-24,03:59:18.000,145,11111593,-795,0,1716523157,12882.169238809998,98.15412998999818,54420.48151104 2024-05-24,03:59:19.000,145,11111593,-795,0,1716523158,12882.223129289989,98.01314739000372,54420.537408 2024-05-24,03:59:20.000,145,11111596,-795,0,1716523159,12882.202920359989,97.92855783000414,54420.54439512001 2024-05-24,03:59:21.000,145,11111643,-795,0,1716523160,12882.162502499988,97.8228208799992,54420.453562560004 2024-05-24,03:59:22.000,145,11111622,-795,0,1716523161,12882.229865599998,97.68183828000474,54420.48849816 2024-05-24,03:59:23.000,145,11111618,-795,0,1716523162,12882.216392979994,97.58315045999916,54420.34875576001 2024-05-24,03:59:24.000,145,11111609,-795,0,1716523163,12882.223129289989,97.49151177000022,54420.41163984 2024-05-24,03:59:25.000,145,11111610,-795,0,1716523164,12882.223129289989,97.43511872999807,54420.36971712 2024-05-24,03:59:26.000,145,11111609,-795,0,1716523165,12882.169238809998,97.30118526000297,54420.32779440001 2024-05-24,03:59:27.000,145,11111623,-795,0,1716523166,12882.142293569988,97.25184135000018,54420.1531164 2024-05-24,03:59:28.000,145,11111593,-795,0,1716523167,12882.101875709988,97.18839917999867,54420.13215504001 2024-05-24,03:59:29.000,145,11111670,-795,0,1716523168,12882.162502499988,97.07561310000165,54420.27888456001 2024-05-24,03:59:30.000,145,11111624,-795,0,1716523169,12882.155766189993,97.03331831999822,54420.2229876 2024-05-24,03:59:31.000,145,11111611,-795,0,1716523170,12882.149029879998,96.94167962999927,54420.20202624 2024-05-24,03:59:32.000,145,11111557,-795,0,1716523171,12882.115348329993,96.89938485000312,54420.08324520001 2024-05-24,03:59:33.000,145,11111585,-795,0,1716523172,12882.047985229998,96.82184442000289,54419.94350280001 2024-05-24,03:59:34.000,145,11111620,-795,0,1716523173,12882.047985229998,96.76545138000074,54419.9784384 2024-05-24,03:59:35.000,145,11111653,-795,0,1716523174,12882.095139399993,96.7372548600033,54420.090232320006 2024-05-24,03:59:36.000,145,11111617,-795,0,1716523175,12882.034512609993,96.70905833999859,54420.08324520001 2024-05-24,03:59:37.000,145,11111642,-795,0,1716523176,12882.014303679993,96.68791095000051,54420.01337400001 2024-05-24,03:59:38.000,145,11111648,-795,0,1716523177,12881.994094749993,96.68791095000051,54419.96446416001 2024-05-24,03:59:39.000,145,11111648,-795,0,1716523178,12881.953676889992,96.65971443000308,54419.82472176001 2024-05-24,03:59:40.000,145,11111614,-795,0,1716523179,12881.886313789997,96.59627226000157,54419.92952856 2024-05-24,03:59:41.000,145,11111635,-795,0,1716523180,12881.832423309992,96.56807574000413,54419.803760400006 2024-05-24,03:59:42.000,145,11111571,-795,0,1716523181,12881.758323900001,96.5257809600007,54419.71292784 2024-05-24,03:59:43.000,145,11111672,-795,0,1716523182,12881.765060209997,96.47643704999791,54419.6989536 2024-05-24,03:59:44.000,145,11111626,-795,0,1716523183,12881.751587589992,96.43414227000176,54419.7688248 2024-05-24,03:59:45.000,145,11111630,-795,0,1716523184,12881.771796519992,96.41299488000368,54419.754850560006 2024-05-24,03:59:46.000,145,11111620,-795,0,1716523185,12881.690960799991,96.40594575000432,54419.684979360005 2024-05-24,03:59:47.000,145,11111590,-795,0,1716523186,12881.657279250001,96.34955271000217,54419.566198320004 2024-05-24,03:59:48.000,145,11111624,-795,0,1716523187,12881.59665246,96.32135619000474,54419.48235288 2024-05-24,03:59:49.000,145,11111613,-795,0,1716523188,12881.44845363999,96.30020879999938,54419.314662 2024-05-24,03:59:50.000,145,11111648,-795,0,1716523189,12881.502344119996,96.25086489000387,54419.398507440004 2024-05-24,03:59:51.000,145,11111613,-795,0,1716523190,12881.502344119996,96.19447185000172,54419.468378640006 2024-05-24,03:59:52.000,145,11111613,-795,0,1716523191,12881.45518995,96.17332446000364,54419.37055896001 2024-05-24,03:59:53.000,145,11111634,-795,0,1716523192,12881.41477209,96.13807880999957,54419.39152032001 2024-05-24,03:59:54.000,145,11111624,-795,0,1716523193,12881.401299469995,96.13102968000021,54419.251777920006 2024-05-24,03:59:55.000,145,11111630,-795,0,1716523194,12881.38782684999,96.11693142000149,54419.349597600005 2024-05-24,03:59:56.000,145,11111604,-795,0,1716523195,12881.33393637,96.03939099000127,54419.28671352 2024-05-24,03:59:57.000,145,11111625,-795,0,1716523196,12881.19247386,96.04644012000063,54418.99325448 2024-05-24,03:59:58.000,145,11111620,-795,0,1716523197,12881.19247386,95.94775230000232,54419.04216432 2024-05-24,03:59:59.000,145,11111621,-795,0,1716523198,12881.22615540999,95.92660491000424,54419.03517720001 2024-05-24,04:00:00.000,145,11111614,-795,0,1716523199,12881.21268279,95.8702118700021,54419.09107416 2024-05-24,04:00:01.000,145,11111616,-795,0,1716523200,12881.179001239994,95.78562231000251,54419.04216432 2024-05-24,04:00:02.000,145,11111612,-795,0,1716523201,12881.14531968999,95.74332752999908,54418.99325448 2024-05-24,04:00:03.000,145,11111620,-795,0,1716523202,12881.10490182999,95.722180140001,54418.85351208 2024-05-24,04:00:04.000,145,11111640,-795,0,1716523203,12881.111638139999,95.66578709999885,54418.8604992 2024-05-24,04:00:05.000,145,11111630,-795,0,1716523204,12881.057747659994,95.66578709999885,54418.83953784001 2024-05-24,04:00:06.000,145,11111650,-795,0,1716523205,12881.010593489998,95.56709928000055,54418.66485984 2024-05-24,04:00:07.000,145,11111641,-795,0,1716523206,12881.017329799994,95.5107062399984,54418.6858212 2024-05-24,04:00:08.000,145,11111646,-795,0,1716523207,12880.929757769998,95.45431320000353,54418.57402728001 2024-05-24,04:00:09.000,145,11111593,-795,0,1716523208,12880.929757769998,95.36972364000394,54418.51813032 2024-05-24,04:00:10.000,145,11111636,-795,0,1716523209,12880.949966699998,95.29218321000371,54418.42729776 2024-05-24,04:00:11.000,145,11111596,-795,0,1716523210,12880.970175629998,95.25693755999964,54418.49716896 2024-05-24,04:00:12.000,145,11111641,-795,0,1716523211,12880.936494079993,95.18644625999877,54418.392362160004 2024-05-24,04:00:13.000,145,11111616,-795,0,1716523212,12880.896076219993,95.1300532200039,54418.2316584 2024-05-24,04:00:14.000,145,11111615,-795,0,1716523213,12880.956703009993,95.05251279000368,54418.18274856 2024-05-24,04:00:15.000,145,11111616,-795,0,1716523214,12880.963439319989,95.01021801000024,54418.25960688 2024-05-24,04:00:16.000,145,11111645,-795,0,1716523215,12880.869130979998,94.96087410000473,54418.14082584 2024-05-24,04:00:17.000,145,11111612,-795,0,1716523216,12880.875867289993,94.9185793200013,54418.077941760006 2024-05-24,04:00:18.000,145,11111618,-795,0,1716523217,12880.902812529988,94.83398976000171,54418.14781296001 2024-05-24,04:00:19.000,145,11111652,-795,0,1716523218,12880.869130979998,94.82694063000235,54417.95217360001 2024-05-24,04:00:20.000,145,11111573,-795,0,1716523219,12880.875867289993,94.80579324000428,54417.8473668 2024-05-24,04:00:21.000,145,11111642,-795,0,1716523220,12880.828713119998,94.81284237000364,54418.008070560005 2024-05-24,04:00:22.000,145,11111623,-795,0,1716523221,12880.768086329997,94.74235107000277,54417.854353919996 2024-05-24,04:00:23.000,145,11111629,-795,0,1716523222,12880.734404779992,94.6718597700019,54417.77050848 2024-05-24,04:00:24.000,145,11111622,-795,0,1716523223,12880.761350020002,94.65776151000318,54417.82640544 2024-05-24,04:00:25.000,145,11111627,-795,0,1716523224,12880.754613709993,94.6084176000004,54417.840379680005 2024-05-24,04:00:26.000,145,11111609,-795,0,1716523225,12880.707459539997,94.59431934000168,54417.80544408 2024-05-24,04:00:27.000,145,11111613,-795,0,1716523226,12880.700723230002,94.56612282000424,54417.672688800005 2024-05-24,04:00:28.000,145,11111612,-795,0,1716523227,12880.700723230002,94.54497542999889,54417.74954712 2024-05-24,04:00:29.000,145,11111592,-795,0,1716523228,12880.667041679997,94.54497542999889,54417.75653424 2024-05-24,04:00:30.000,145,11111627,-795,0,1716523229,12880.640096440002,94.49563152000337,54417.686663039996 2024-05-24,04:00:31.000,145,11111619,-795,0,1716523230,12880.633360129992,94.4603858699993,54417.67967592 2024-05-24,04:00:32.000,145,11111613,-795,0,1716523231,12880.619887510002,94.45333673999994,54417.54692064001 2024-05-24,04:00:33.000,145,11111588,-795,0,1716523232,12880.633360129992,94.41104196000379,54417.56089488 2024-05-24,04:00:34.000,145,11111649,-795,0,1716523233,12880.693986919992,94.39694369999779,54417.65871456 2024-05-24,04:00:35.000,145,11111641,-795,0,1716523234,12880.707459539997,94.37579630999971,54417.623778960005 2024-05-24,04:00:36.000,145,11111660,-795,0,1716523235,12880.633360129992,94.37579630999971,54417.58185624 2024-05-24,04:00:37.000,145,11111628,-795,0,1716523236,12880.592942269992,94.37579630999971,54417.47006232 2024-05-24,04:00:38.000,145,11111579,-795,0,1716523237,12880.619887510002,94.35464892000164,54417.456088080005 2024-05-24,04:00:39.000,145,11111631,-795,0,1716523238,12880.626623819997,94.38284543999907,54417.53993352 2024-05-24,04:00:40.000,145,11111669,-795,0,1716523239,12880.586205959997,94.361698050001,54417.553907760004 2024-05-24,04:00:41.000,145,11111616,-795,0,1716523240,12880.673777989992,94.38284543999907,54417.61679184001 2024-05-24,04:00:42.000,145,11111636,-795,0,1716523241,12880.673777989992,94.37579630999971,54417.518972159996 2024-05-24,04:00:43.000,145,11111632,-795,0,1716523242,12880.680514300002,94.361698050001,54417.51198504 2024-05-24,04:00:44.000,145,11111599,-715,0,1716523243,12880.667041679997,94.361698050001,54417.4630752 2024-05-24,04:00:45.000,145,11111575,-795,0,1716523244,12880.714195849992,94.41104196000379,54417.53993352 2024-05-24,04:00:46.000,145,11111664,-795,0,1716523245,12880.720932160002,94.45333673999994,54417.553907760004 2024-05-24,04:00:47.000,145,11111614,-795,0,1716523246,12880.754613709993,94.47448412999802,54417.553907760004 2024-05-24,04:00:48.000,145,11111648,-795,0,1716523247,12880.707459539997,94.49563152000337,54417.48403656 2024-05-24,04:00:49.000,145,11111614,-795,0,1716523248,12880.768086329997,94.49563152000337,54417.53993352 2024-05-24,04:00:50.000,145,11111623,-795,0,1716523249,12880.768086329997,94.48858239000401,54417.61679184001 2024-05-24,04:00:51.000,145,11111609,-795,0,1716523250,12880.781558950002,94.54497542999889,54417.43512672 2024-05-24,04:00:52.000,145,11111630,-795,0,1716523251,12880.835449429993,94.50972978000209,54417.61679184001 2024-05-24,04:00:53.000,145,11111613,-795,0,1716523252,12880.795031569993,94.55202455999824,54417.53993352 2024-05-24,04:00:54.000,145,11111576,-795,0,1716523253,12880.875867289993,94.58727021000232,54417.58185624 2024-05-24,04:00:55.000,145,11111609,-795,0,1716523254,12880.916285149993,94.63661411999783,54417.64474032001 2024-05-24,04:00:56.000,145,11111608,-795,0,1716523255,12880.963439319989,94.71415454999806,54417.71461152001 2024-05-24,04:00:57.000,145,11111601,-795,0,1716523256,12881.024066109989,94.78464584999892,54417.75653424 2024-05-24,04:00:58.000,145,11111619,-795,0,1716523257,12881.057747659994,94.81284237000364,54417.78448272001 2024-05-24,04:00:59.000,145,11111623,-795,0,1716523258,12881.172264929999,94.86923540999851,54417.89627664 2024-05-24,04:01:00.000,145,11111587,-795,0,1716523259,12881.199210169994,94.86218627999915,54417.910250880006 2024-05-24,04:01:01.000,145,11111641,-795,0,1716523260,12881.19247386,94.90448106000258,54417.889289520004 2024-05-24,04:01:02.000,145,11111606,-795,0,1716523261,12881.19247386,94.93267758000002,54417.77050848 2024-05-24,04:01:03.000,145,11111662,-795,0,1716523262,12881.19247386,94.93972670999938,54417.74954712 2024-05-24,04:01:04.000,145,11111610,-795,0,1716523263,12881.219419099994,94.96087410000473,54417.83339256001 2024-05-24,04:01:05.000,145,11111610,-795,0,1716523264,12881.360881609995,94.9538249699981,54417.9871092 2024-05-24,04:01:06.000,145,11111646,-795,0,1716523265,12881.421508399995,94.93267758000002,54418.0220448 2024-05-24,04:01:07.000,145,11111603,-795,0,1716523266,12881.47539888,94.94677583999874,54418.06396752 2024-05-24,04:01:08.000,145,11111609,-795,0,1716523267,12881.401299469995,94.9185793200013,54417.917238 2024-05-24,04:01:09.000,145,11111593,-795,0,1716523268,12881.42824470999,94.97497236000345,54417.99409632 2024-05-24,04:01:10.000,145,11111629,-795,0,1716523269,12881.44845363999,94.98907062000217,54418.09890312001 2024-05-24,04:01:11.000,145,11111606,-795,0,1716523270,12881.5562346,94.96792323000409,54418.105890240004 2024-05-24,04:01:12.000,145,11111585,-795,0,1716523271,12881.589916149991,94.94677583999874,54418.02903192001 2024-05-24,04:01:13.000,145,11111611,-795,0,1716523272,12881.670751869991,94.9538249699981,54418.08492888 2024-05-24,04:01:14.000,145,11111614,-795,0,1716523273,12881.758323900001,94.89743193000322,54418.21069704 2024-05-24,04:01:15.000,145,11111597,-795,0,1716523274,12881.899786410002,94.92562845000066,54418.23864552001 2024-05-24,04:01:16.000,145,11111583,-795,0,1716523275,12881.893050099992,94.90448106000258,54418.28056824 2024-05-24,04:01:17.000,145,11111629,-795,0,1716523276,12881.926731649997,94.89038280000386,54418.077941760006 2024-05-24,04:01:18.000,145,11111594,-795,0,1716523277,12882.027776299998,94.92562845000066,54418.20370992 2024-05-24,04:01:19.000,145,11111600,-795,0,1716523278,12882.088403089998,94.9185793200013,54418.245632640006 2024-05-24,04:01:20.000,145,11111617,-795,0,1716523279,12882.175975119993,95.00316888000089,54418.343452320005 2024-05-24,04:01:21.000,145,11111636,-715,0,1716523280,12882.229865599998,94.97497236000345,54418.1617872 2024-05-24,04:01:22.000,145,11111609,-795,0,1716523281,12882.310701319999,94.98907062000217,54418.32947808 2024-05-24,04:01:23.000,145,11111635,-795,0,1716523282,12882.40500965999,95.05251279000368,54418.39934928 2024-05-24,04:01:24.000,145,11111639,-795,0,1716523283,12882.479109069995,95.04546366000432,54418.40633640001 2024-05-24,04:01:25.000,145,11111625,-795,0,1716523284,12882.499317999995,95.10890582999855,54418.3714008 2024-05-24,04:01:26.000,145,11111634,-795,0,1716523285,12882.54647216999,95.12300409000454,54418.441272000004 2024-05-24,04:01:27.000,145,11111633,-795,0,1716523286,12882.559944789995,95.15824974000134,54418.38537504001 2024-05-24,04:01:28.000,145,11111612,-795,0,1716523287,12882.58689002999,95.17234800000006,54418.44825912 2024-05-24,04:01:29.000,145,11111600,-795,0,1716523288,12882.66772574999,95.24988843000028,54418.56704016 2024-05-24,04:01:30.000,145,11111579,-795,0,1716523289,12882.701407299995,95.29923234000307,54418.69280832 2024-05-24,04:01:31.000,145,11111633,-795,0,1716523290,12882.762034089996,95.34152711999923,54418.67184696001 2024-05-24,04:01:32.000,145,11111553,-795,0,1716523291,12882.802451949996,95.36267451000458,54418.608962880004 2024-05-24,04:01:33.000,145,11111644,-795,0,1716523292,12882.849606119991,95.35562537999795,54418.53909168 2024-05-24,04:01:34.000,145,11111613,-795,0,1716523293,12882.997804940002,95.4120184200001,54418.608962880004 2024-05-24,04:01:35.000,145,11111630,-795,0,1716523294,12883.132531139992,95.4754605900016,54418.67184696001 2024-05-24,04:01:36.000,145,11111607,-795,0,1716523295,12883.132531139992,95.49660797999968,54418.76267952 2024-05-24,04:01:37.000,145,11111586,-795,0,1716523296,12883.179685310002,95.56005015000119,54418.76267952 2024-05-24,04:01:38.000,145,11111657,-795,0,1716523297,12883.240312100002,95.55300102000183,54418.79062800001 2024-05-24,04:01:39.000,145,11111661,-795,0,1716523298,12883.401983539989,95.58119753999927,54418.86748632001 2024-05-24,04:01:40.000,145,11111615,-795,0,1716523299,12883.536709739994,95.56709928000055,54418.916396160006 2024-05-24,04:01:41.000,145,11111594,-795,0,1716523300,12883.577127599994,95.60939406000398,54418.90940904001 2024-05-24,04:01:42.000,145,11111625,-795,0,1716523301,12883.58386390999,95.65168884000013,54418.90940904001 2024-05-24,04:01:43.000,145,11111614,-795,0,1716523302,12883.678172249995,95.65873796999949,54418.895434800004 2024-05-24,04:01:44.000,145,11111630,-795,0,1716523303,12883.76574427999,95.61644319000334,54419.10504840001 2024-05-24,04:01:45.000,145,11111605,-795,0,1716523304,12883.86678892999,95.58824666999863,54419.132996880006 2024-05-24,04:01:46.000,145,11111631,-795,0,1716523305,12883.900470479995,95.5107062399984,54419.09806128 2024-05-24,04:01:47.000,145,11111592,-795,0,1716523306,12883.88699785999,95.49660797999968,54419.14697112 2024-05-24,04:01:48.000,145,11111562,-795,0,1716523307,12884.008251439991,95.44021494000481,54419.19588096 2024-05-24,04:01:49.000,145,11111645,-795,0,1716523308,12884.05540561,95.44726407000417,54419.139984 2024-05-24,04:01:50.000,145,11111618,-795,0,1716523309,12884.116032400001,95.4120184200001,54419.2098552 2024-05-24,04:01:51.000,145,11111605,-795,0,1716523310,12884.136241330001,95.36972364000394,54419.09107416 2024-05-24,04:01:52.000,145,11111623,-795,0,1716523311,12884.001515129996,95.32742886000051,54418.78364088 2024-05-24,04:01:53.000,145,11111620,-795,0,1716523312,12884.089087159991,95.34857624999859,54419.03517720001 2024-05-24,04:01:54.000,145,11111622,-795,0,1716523313,12884.264231219997,95.32037973000115,54419.33562336 2024-05-24,04:01:55.000,145,11111621,-795,0,1716523314,12884.277703840002,95.25693755999964,54419.4544044 2024-05-24,04:01:56.000,145,11111584,-795,0,1716523315,12884.264231219997,95.23579017000156,54419.3845332 2024-05-24,04:01:57.000,145,11111639,-795,0,1716523316,12884.270967529992,95.25693755999964,54419.419468800006 2024-05-24,04:01:58.000,145,11111614,-795,0,1716523317,12884.217077050002,95.15824974000134,54419.17491960001 2024-05-24,04:01:59.000,145,11111617,-795,0,1716523318,12884.304649079997,95.10890582999855,54419.32863624 2024-05-24,04:02:00.000,145,11111630,-795,0,1716523319,12884.372012179992,95.11595495999791,54419.566198320004 2024-05-24,04:02:01.000,145,11111634,-795,0,1716523320,12884.446111589998,95.10890582999855,54419.60113392 2024-05-24,04:02:02.000,145,11111650,-795,0,1716523321,12884.412430039993,95.0666110500024,54419.53126272 2024-05-24,04:02:03.000,145,11111642,-795,0,1716523322,12884.331594319992,95.03136539999832,54419.50331424 2024-05-24,04:02:04.000,145,11111601,-795,0,1716523323,12884.297912770002,94.98907062000217,54419.5242756 2024-05-24,04:02:05.000,145,11111568,-795,0,1716523324,12884.291176459992,94.98202149000281,54419.587159680006 2024-05-24,04:02:06.000,145,11111623,-795,0,1716523325,12884.257494910002,95.03136539999832,54419.55921120001 2024-05-24,04:02:07.000,145,11111619,-795,0,1716523326,12884.203604429997,95.04546366000432,54419.50331424 2024-05-24,04:02:08.000,145,11111634,-795,0,1716523327,12884.163186569996,95.03136539999832,54419.48934000001 2024-05-24,04:02:09.000,145,11111653,-795,0,1716523328,12884.142977639996,95.02431626999896,54419.57318544 2024-05-24,04:02:10.000,145,11111597,-795,0,1716523329,12884.136241330001,95.01021801000024,54419.50331424 2024-05-24,04:02:11.000,145,11111622,-795,0,1716523330,12884.041932989996,94.98907062000217,54419.57318544 2024-05-24,04:02:12.000,145,11111595,-795,0,1716523331,12883.95436096,94.94677583999874,54419.47536576 2024-05-24,04:02:13.000,145,11111614,-795,0,1716523332,12883.82637106999,94.87628453999787,54419.34261048001 2024-05-24,04:02:14.000,145,11111543,-795,0,1716523333,12883.779216899995,94.91153019000194,54419.33562336 2024-05-24,04:02:15.000,145,11111658,-795,0,1716523334,12883.76574427999,94.85513714999979,54419.51030136001 2024-05-24,04:02:16.000,145,11111649,-795,0,1716523335,12883.69164487,94.8833336700045,54419.3845332 2024-05-24,04:02:17.000,145,11111669,-795,0,1716523336,12883.617545459994,94.83398976000171,54419.3845332 2024-05-24,04:02:18.000,145,11111603,-795,0,1716523337,12883.577127599994,94.83398976000171,54419.39152032001 2024-05-24,04:02:19.000,145,11111652,-795,0,1716523338,12883.61080915,94.7705475900002,54419.4544044 2024-05-24,04:02:20.000,145,11111543,-795,0,1716523339,12883.529973429999,94.74940020000213,54419.40549456 2024-05-24,04:02:21.000,145,11111602,-795,0,1716523340,12883.489555569999,94.72120368000469,54419.33562336 2024-05-24,04:02:22.000,145,11111641,-795,0,1716523341,12883.408719849998,94.72825281000405,54419.2098552 2024-05-24,04:02:23.000,145,11111656,-795,0,1716523342,12883.368301989998,94.6718597700019,54419.300687760006 2024-05-24,04:02:24.000,145,11111628,-795,0,1716523343,12883.368301989998,94.66481064000254,54419.32863624 2024-05-24,04:02:25.000,145,11111639,-795,0,1716523344,12883.435665089994,94.56612282000424,54419.37754608 2024-05-24,04:02:26.000,145,11111653,-795,0,1716523345,12883.334620439993,94.53087717000017,54419.300687760006 2024-05-24,04:02:27.000,145,11111579,-795,0,1716523346,12883.273993649993,94.48858239000401,54419.181906720005 2024-05-24,04:02:28.000,145,11111597,-795,0,1716523347,12883.267257339998,94.4251402200025,54419.22382944001 2024-05-24,04:02:29.000,145,11111594,-795,0,1716523348,12883.226839479998,94.38989456999843,54419.230816560004 2024-05-24,04:02:30.000,145,11111615,-795,0,1716523349,12883.193157929993,94.40399283000443,54419.2098552 2024-05-24,04:02:31.000,145,11111571,-795,0,1716523350,12883.166212689997,94.31940327000484,54419.24479080001 2024-05-24,04:02:32.000,145,11111648,-795,0,1716523351,12883.085376969997,94.33350153000356,54419.16793248 2024-05-24,04:02:33.000,145,11111646,-795,0,1716523352,12883.071904349992,94.26301023000269,54419.15395824001 2024-05-24,04:02:34.000,145,11111642,-795,0,1716523353,12883.058431730002,94.22776457999862,54419.16793248 2024-05-24,04:02:35.000,145,11111612,-795,0,1716523354,12883.038222800002,94.14317501999903,54419.22382944001 2024-05-24,04:02:36.000,145,11111582,-795,0,1716523355,12883.004541249997,94.12202763000096,54419.14697112 2024-05-24,04:02:37.000,145,11111637,-795,0,1716523356,12882.930441839992,94.03038894000201,54418.97229312 2024-05-24,04:02:38.000,145,11111525,-795,0,1716523357,12882.856342430001,94.00219242000458,54419.02120296 2024-05-24,04:02:39.000,145,11111638,-795,0,1716523358,12882.890023979991,93.93875025000307,54419.063125680004 2024-05-24,04:02:40.000,145,11111617,-795,0,1716523359,12882.842869809996,93.9669467700005,54419.084087040006 2024-05-24,04:02:41.000,145,11111649,-795,0,1716523360,12882.876551360001,93.87530808000156,54419.15395824001 2024-05-24,04:02:42.000,145,11111599,-795,0,1716523361,12882.856342430001,93.84006243000476,54419.084087040006 2024-05-24,04:02:43.000,145,11111575,-795,0,1716523362,12882.8361335,93.81891503999941,54419.05613856001 2024-05-24,04:02:44.000,145,11111588,-795,0,1716523363,12882.81592457,93.76252200000454,54419.00722872001 2024-05-24,04:02:45.000,145,11111603,-795,0,1716523364,12882.863078739996,93.70612896000239,54419.03517720001 2024-05-24,04:02:46.000,145,11111597,-795,0,1716523365,12882.883287669996,93.69907983000303,54419.10504840001 2024-05-24,04:02:47.000,145,11111653,-795,0,1716523366,12882.863078739996,93.60039201000473,54419.11902264 2024-05-24,04:02:48.000,145,11111636,-795,0,1716523367,12882.79571564,93.56514636000065,54418.95133176 2024-05-24,04:02:49.000,145,11111615,-795,0,1716523368,12882.822660879996,93.54399897000258,54418.99325448 2024-05-24,04:02:50.000,145,11111594,-795,0,1716523369,12882.856342430001,93.48055680000107,54419.112035520004 2024-05-24,04:02:51.000,145,11111613,-795,0,1716523370,12882.8361335,93.39596724000148,54419.15395824001 2024-05-24,04:02:52.000,145,11111592,-795,0,1716523371,12882.741825159996,93.33957419999933,54419.03517720001 2024-05-24,04:02:53.000,145,11111611,-795,0,1716523372,12882.71487992,93.24088638000103,54418.8255636 2024-05-24,04:02:54.000,145,11111581,-795,0,1716523373,12882.77550671,93.23383725000167,54418.97928024 2024-05-24,04:02:55.000,145,11111618,-795,0,1716523374,12882.890023979991,93.13514943000337,54419.112035520004 2024-05-24,04:02:56.000,145,11111607,-795,0,1716523375,12882.950650769992,93.19859160000487,54419.02819008 2024-05-24,04:02:57.000,145,11111612,-795,0,1716523376,12882.957387080001,93.18449333999888,54419.04216432 2024-05-24,04:02:58.000,145,11111597,-795,0,1716523377,12882.997804940002,93.20564073000423,54419.0002416 2024-05-24,04:02:59.000,145,11111616,-795,0,1716523378,12883.078640660002,93.12810030000401,54419.17491960001 2024-05-24,04:03:00.000,145,11111583,-795,0,1716523379,12883.044959109997,93.12105117000465,54419.230816560004 2024-05-24,04:03:01.000,145,11111647,-795,0,1716523380,12883.119058520002,93.00826509000035,54419.16793248 2024-05-24,04:03:02.000,145,11111613,-795,0,1716523381,12883.024750179997,93.00121596000099,54419.11902264 2024-05-24,04:03:03.000,145,11111617,-795,0,1716523382,12882.950650769992,92.99416683000163,54419.014215840005 2024-05-24,04:03:04.000,145,11111610,-795,0,1716523383,12882.984332319997,92.99416683000163,54419.24479080001 2024-05-24,04:03:05.000,145,11111613,-795,0,1716523384,12883.004541249997,92.9659703100042,54419.24479080001 2024-05-24,04:03:06.000,145,11111596,-795,0,1716523385,12882.957387080001,92.98711770000227,54419.2098552 2024-05-24,04:03:07.000,145,11111615,-795,0,1716523386,12882.863078739996,92.9166264000014,54419.132996880006 2024-05-24,04:03:08.000,145,11111583,-795,0,1716523387,12882.869815049991,92.93777378999948,54419.11902264 2024-05-24,04:03:09.000,145,11111638,-795,0,1716523388,12882.869815049991,92.9518720499982,54419.20286808001 2024-05-24,04:03:10.000,145,11111636,-795,0,1716523389,12882.782243019996,92.92367553000076,54419.181906720005 2024-05-24,04:03:11.000,145,11111614,-795,0,1716523390,12882.829397189991,92.86728248999862,54419.18889384 2024-05-24,04:03:12.000,145,11111608,-795,0,1716523391,12882.782243019996,92.90957727000205,54419.19588096 2024-05-24,04:03:13.000,145,11111647,-795,0,1716523392,12882.829397189991,92.93072466000012,54419.19588096 2024-05-24,04:03:14.000,145,11111648,-795,0,1716523393,12882.849606119991,92.9166264000014,54419.29370064001 2024-05-24,04:03:15.000,145,11111625,-795,0,1716523394,12882.863078739996,92.94482291999884,54419.32863624 2024-05-24,04:03:16.000,145,11111633,-795,0,1716523395,12882.849606119991,93.03646160999779,54419.30767488 2024-05-24,04:03:17.000,145,11111644,-795,0,1716523396,12882.77550671,93.02941247999843,54419.24479080001 2024-05-24,04:03:18.000,145,11111624,-795,0,1716523397,12882.79571564,93.02236334999907,54419.29370064001 2024-05-24,04:03:19.000,145,11111601,-795,0,1716523398,12882.842869809996,93.03646160999779,54419.40549456 2024-05-24,04:03:20.000,145,11111627,-795,0,1716523399,12882.79571564,93.04351074000442,54419.42645592 2024-05-24,04:03:21.000,145,11111679,-795,0,1716523400,12882.890023979991,93.07875639000122,54419.447417280004 2024-05-24,04:03:22.000,145,11111632,-795,0,1716523401,12882.8361335,93.13514943000337,54419.48934000001 2024-05-24,04:03:23.000,145,11111634,-795,0,1716523402,12882.849606119991,93.15629682000144,54419.447417280004 2024-05-24,04:03:24.000,145,11111618,-795,0,1716523403,12882.869815049991,93.0999037799993,54419.44043016001 2024-05-24,04:03:25.000,145,11111648,-795,0,1716523404,12882.869815049991,93.19859160000487,54419.517288480005 2024-05-24,04:03:26.000,145,11111645,-795,0,1716523405,12882.842869809996,93.1633459500008,54419.54523696 2024-05-24,04:03:27.000,145,11111641,-795,0,1716523406,12882.822660879996,93.21973899000295,54419.447417280004 2024-05-24,04:03:28.000,145,11111577,-795,0,1716523407,12882.75529778,93.24088638000103,54419.48235288 2024-05-24,04:03:29.000,145,11111655,-795,0,1716523408,12882.856342430001,93.28318116000446,54419.76183768 2024-05-24,04:03:30.000,145,11111618,-795,0,1716523409,12882.863078739996,93.33957419999933,54419.72690208001 2024-05-24,04:03:31.000,145,11111611,-795,0,1716523410,12882.856342430001,93.35367245999805,54419.7688248 2024-05-24,04:03:32.000,145,11111607,-795,0,1716523411,12882.829397189991,93.4100655000002,54419.76183768 2024-05-24,04:03:33.000,145,11111619,-795,0,1716523412,12882.788979329991,93.35367245999805,54419.615108160004 2024-05-24,04:03:34.000,145,11111584,-795,0,1716523413,12882.788979329991,93.4100655000002,54419.74786344001 2024-05-24,04:03:35.000,145,11111618,-795,0,1716523414,12882.849606119991,93.48055680000107,54419.803760400006 2024-05-24,04:03:36.000,145,11111580,-795,0,1716523415,12882.842869809996,93.5087533199985,54419.852670240005 2024-05-24,04:03:37.000,145,11111593,-795,0,1716523416,12882.869815049991,93.5087533199985,54419.88061872 2024-05-24,04:03:38.000,145,11111631,-795,0,1716523417,12882.883287669996,93.57219549000001,54419.88061872 2024-05-24,04:03:39.000,145,11111613,-795,0,1716523418,12882.916969220001,93.67793243999768,54419.950489920004 2024-05-24,04:03:40.000,145,11111618,-795,0,1716523419,12882.876551360001,93.70612896000239,54419.92952856 2024-05-24,04:03:41.000,145,11111621,-795,0,1716523420,12882.903496599996,93.76252200000454,54420.0483096 2024-05-24,04:03:42.000,145,11111601,-795,0,1716523421,12882.896760290001,93.7554728699979,54419.9784384 2024-05-24,04:03:43.000,145,11111641,-795,0,1716523422,12882.937178150001,93.7695711300039,54419.9784384 2024-05-24,04:03:44.000,145,11111653,-795,0,1716523423,12883.004541249997,93.74842373999854,54420.16709064 2024-05-24,04:03:45.000,145,11111676,-795,0,1716523424,12883.071904349992,93.81186591000005,54420.20202624 2024-05-24,04:03:46.000,145,11111644,-795,0,1716523425,12883.085376969997,93.81891503999941,54420.20901336001 2024-05-24,04:03:47.000,145,11111613,-795,0,1716523426,12883.044959109997,93.86120982000284,54420.03433536 2024-05-24,04:03:48.000,145,11111625,-795,0,1716523427,12883.139267450002,93.84711156000412,54420.13215504001 2024-05-24,04:03:49.000,145,11111619,-795,0,1716523428,12883.199894240002,93.87530808000156,54420.16709064 2024-05-24,04:03:50.000,145,11111636,-795,0,1716523429,12883.321147819988,93.87530808000156,54420.27189744 2024-05-24,04:03:51.000,145,11111637,-795,0,1716523430,12883.388510919998,93.93875025000307,54420.29984592001 2024-05-24,04:03:52.000,145,11111607,-795,0,1716523431,12883.415456159993,93.91055372999836,54420.31382016 2024-05-24,04:03:53.000,145,11111635,-795,0,1716523432,12883.509764499999,93.93875025000307,54420.425614080006 2024-05-24,04:03:54.000,145,11111679,-795,0,1716523433,12883.54344604999,93.93875025000307,54420.31382016 2024-05-24,04:03:55.000,145,11111658,-795,0,1716523434,12883.83310738,93.9669467700005,54420.572343600004 2024-05-24,04:03:56.000,145,11111635,-795,0,1716523435,12883.93415203,93.94579938000243,54420.572343600004 2024-05-24,04:03:57.000,145,11111653,-795,0,1716523436,12883.96783357999,93.93875025000307,54420.48151104 2024-05-24,04:03:58.000,145,11111627,-795,0,1716523437,12884.048669299991,93.98809415999858,54420.593304960006 2024-05-24,04:03:59.000,145,11111613,-795,0,1716523438,12884.210340739992,94.03038894000201,54420.73304736001 2024-05-24,04:04:00.000,145,11111674,-795,0,1716523439,12884.257494910002,94.07268371999817,54420.809905680006 2024-05-24,04:04:01.000,145,11111633,-795,0,1716523440,12884.439375280002,94.09383111000352,54420.94266096 2024-05-24,04:04:02.000,145,11111615,-755,0,1716523441,12884.560628859988,94.09383111000352,54421.01951928001 2024-05-24,04:04:03.000,145,11111622,-795,0,1716523442,12884.668409819998,94.13612588999968,54420.97060944001 2024-05-24,04:04:04.000,145,11111575,-795,0,1716523443,12884.82334494999,94.14317501999903,54421.04048064 2024-05-24,04:04:05.000,145,11111610,-795,0,1716523444,12884.897444359995,94.18546980000247,54421.13830032001 2024-05-24,04:04:06.000,145,11111614,-795,0,1716523445,12884.978280079995,94.19956806000118,54421.20817152 2024-05-24,04:04:07.000,145,11111607,-795,0,1716523446,12884.96480745999,94.2136663199999,54421.075416240004 2024-05-24,04:04:08.000,145,11111665,-795,0,1716523447,12884.998489009995,94.18546980000247,54421.2011844 2024-05-24,04:04:09.000,145,11111632,-795,0,1716523448,12885.240996169996,94.15727327999775,54421.49464344 2024-05-24,04:04:10.000,145,11111601,-795,0,1716523449,12885.463294399997,94.02333981000265,54421.54355328 2024-05-24,04:04:11.000,145,11111666,-795,0,1716523450,12885.813582519993,93.9669467700005,54421.585476 2024-05-24,04:04:12.000,145,11111578,-795,0,1716523451,12885.887681929999,94.10088024000288,54421.480669200006 2024-05-24,04:04:13.000,145,11111625,-795,0,1716523452,12886.015671819994,94.18546980000247,54421.6553472 2024-05-24,04:04:14.000,145,11111625,-795,0,1716523453,12886.10324384999,94.29120675000013,54421.80906384001 2024-05-24,04:04:15.000,145,11111585,-795,0,1716523454,12886.076298609994,94.34055066000292,54421.87893504 2024-05-24,04:04:16.000,145,11111667,-795,0,1716523455,12886.22449742999,94.39694369999779,54422.16540696 2024-05-24,04:04:17.000,145,11111637,-795,0,1716523456,12886.2716516,94.38284543999907,54422.18636832 2024-05-24,04:04:18.000,145,11111639,-795,0,1716523457,12886.298596839995,94.43923848000122,54422.284188 2024-05-24,04:04:19.000,145,11111625,-795,0,1716523458,12886.4737409,94.43923848000122,54422.4938016 2024-05-24,04:04:20.000,145,11111603,-795,0,1716523459,12886.507422449991,94.47448412999802,54422.535724320005 2024-05-24,04:04:31.000,145,11111622,-795,0,1716523470,12887.187789759999,94.53792629999953,54423.45802416 2024-05-24,04:04:32.000,145,11111604,-795,0,1716523471,12887.127162969999,94.52382804000081,54423.38116584 2024-05-24,04:04:33.000,145,11111600,-795,0,1716523472,12887.147371899999,94.49563152000337,54423.4021272 2024-05-24,04:04:34.000,145,11111616,-795,0,1716523473,12887.28209809999,94.43218935000186,54423.56981808 2024-05-24,04:04:35.000,145,11111614,-795,0,1716523474,12887.396615369995,94.29120675000013,54423.59776656 2024-05-24,04:04:36.000,145,11111622,-795,0,1716523475,12887.52460525999,94.23481370999798,54423.73052184001 2024-05-24,04:04:37.000,145,11111625,-795,0,1716523476,12887.59196836,94.29120675000013,54423.590779440005 2024-05-24,04:04:38.000,145,11111610,-795,0,1716523477,12887.666067769991,94.30530500999885,54423.90519984 2024-05-24,04:04:39.000,145,11111621,-795,0,1716523478,12887.780585039996,94.3264524000042,54424.11481344001 2024-05-24,04:04:40.000,145,11111639,-795,0,1716523479,12887.814266590001,94.37579630999971,54424.21962024 2024-05-24,04:04:41.000,145,11111598,-795,0,1716523480,12887.935520170002,94.34055066000292,54424.35936264 2024-05-24,04:04:42.000,145,11111564,-795,0,1716523481,12887.989410649992,94.41104196000379,54424.380324000005 2024-05-24,04:04:43.000,145,11111597,-795,0,1716523482,12888.036564820002,94.37579630999971,54424.39429824 2024-05-24,04:04:44.000,145,11111595,-795,0,1716523483,12888.076982680002,94.36874718000036,54424.42224672001 2024-05-24,04:04:45.000,145,11111647,-795,0,1716523484,12888.184763639998,94.4251402200025,54424.596924720005 2024-05-24,04:04:46.000,145,11111587,-795,0,1716523485,12888.211708879993,94.41809109000314,54424.7995512 2024-05-24,04:04:47.000,145,11111635,-795,0,1716523486,12888.306017219998,94.43218935000186,54424.8694224 2024-05-24,04:04:48.000,145,11111616,-795,0,1716523487,12888.326226149999,94.51677891000145,54424.89038376 2024-05-24,04:04:49.000,145,11111621,-795,0,1716523488,12888.447479729999,94.50972978000209,54425.03711328 2024-05-24,04:04:50.000,145,11111624,-795,0,1716523489,12888.60915117,94.49563152000337,54425.23275264 2024-05-24,04:04:51.000,145,11111602,-795,0,1716523490,12888.68325057999,94.49563152000337,54425.267688240005 2024-05-24,04:04:52.000,145,11111593,-795,0,1716523491,12888.70345950999,94.52382804000081,54425.3235852 2024-05-24,04:04:53.000,145,11111591,-795,0,1716523492,12888.73040475,94.54497542999889,54425.19082992001 2024-05-24,04:04:54.000,145,11111606,-795,0,1716523493,12888.82471308999,94.55907369000488,54425.35153368 2024-05-24,04:04:55.000,145,11111620,-795,0,1716523494,12888.885339879991,94.54497542999889,54425.44935336001 2024-05-24,04:04:56.000,145,11111582,-795,0,1716523495,12889.040275009997,94.53792629999953,54425.69390256001 2024-05-24,04:04:57.000,145,11111646,-795,0,1716523496,12889.121110729997,94.58727021000232,54425.7078768 2024-05-24,04:04:58.000,145,11111665,-795,0,1716523497,12889.255836930002,94.60136847000103,54425.72883816 2024-05-24,04:04:59.000,145,11111625,-795,0,1716523498,12889.424244679998,94.62251585999911,54425.93146464001 2024-05-24,04:05:00.000,145,11111617,-795,0,1716523499,12889.464662539998,94.61546672999975,54426.06421992 2024-05-24,04:05:01.000,145,11111636,-795,0,1716523500,12889.525289329998,94.6718597700019,54426.057232800005 2024-05-24,04:05:02.000,145,11111605,-795,0,1716523501,12889.606125049999,94.64366325000447,54426.0921684 2024-05-24,04:05:03.000,145,11111621,-795,0,1716523502,12889.72064231999,94.67890890000126,54426.28780776001 2024-05-24,04:05:04.000,145,11111615,-795,0,1716523503,12889.855368519995,94.69300715999998,54426.53235696001 2024-05-24,04:05:05.000,145,11111609,-795,0,1716523504,12889.92946793,94.75644933000149,54426.63017664001 2024-05-24,04:05:06.000,145,11111660,-795,0,1716523505,12889.956413169995,94.78464584999892,54426.7559448 2024-05-24,04:05:07.000,145,11111586,-795,0,1716523506,12890.037248889996,94.82694063000235,54426.74197056 2024-05-24,04:05:08.000,145,11111633,-795,0,1716523507,12890.05072151,94.84808802000043,54426.88870008001 2024-05-24,04:05:09.000,145,11111574,-795,0,1716523508,12890.104611989991,94.8833336700045,54426.95158416 2024-05-24,04:05:10.000,145,11111613,-795,0,1716523509,12890.219129259996,94.89743193000322,54427.063378080005 2024-05-24,04:05:11.000,145,11111604,-795,0,1716523510,12890.219129259996,94.89743193000322,54427.18914624 2024-05-24,04:05:12.000,145,11111621,-795,0,1716523511,12890.192184020001,94.89743193000322,54427.161197760004 2024-05-24,04:05:13.000,145,11111618,-795,0,1716523512,12890.279756049997,94.9538249699981,54427.231068960005 2024-05-24,04:05:14.000,145,11111612,-795,0,1716523513,12890.421218559997,94.98202149000281,54427.48260528 2024-05-24,04:05:15.000,145,11111645,-795,0,1716523514,12890.495317970002,95.04546366000432,54427.58042496 2024-05-24,04:05:16.000,145,11111656,-795,0,1716523515,12890.522263209998,95.09480756999983,54427.65029616 2024-05-24,04:05:17.000,145,11111643,-795,0,1716523516,12890.481845349997,95.14415148000262,54427.517540880006 2024-05-24,04:05:18.000,145,11111627,-795,0,1716523517,12890.555944760003,95.19349538999813,54427.699206 2024-05-24,04:05:19.000,145,11111614,-795,0,1716523518,12890.650253099993,95.30628147000243,54427.9088196 2024-05-24,04:05:20.000,145,11111610,-795,0,1716523519,12890.663725719998,95.34857624999859,54428.04157488001 2024-05-24,04:05:21.000,145,11111605,-795,0,1716523520,12890.710879889994,95.41906754999945,54428.20227864 2024-05-24,04:05:22.000,145,11111588,-795,0,1716523521,12890.704143579998,95.44021494000481,54428.18131728001 2024-05-24,04:05:23.000,145,11111625,-795,0,1716523522,12890.704143579998,95.5107062399984,54428.23022712001 2024-05-24,04:05:24.000,145,11111604,-795,0,1716523523,12890.751297749994,95.56709928000055,54428.34202104 2024-05-24,04:05:25.000,145,11111673,-795,0,1716523524,12890.778242989989,95.63054145000206,54428.41887936 2024-05-24,04:05:26.000,145,11111616,-795,0,1716523525,12890.81866084999,95.67283622999821,54428.55862176 2024-05-24,04:05:27.000,145,11111571,-795,0,1716523526,12890.825397159999,95.7574257899978,54428.49573768001 2024-05-24,04:05:28.000,145,11111628,-795,0,1716523527,12890.764770369999,95.8208679599993,54428.59355736001 2024-05-24,04:05:29.000,145,11111629,-795,0,1716523528,12890.865815019999,95.86316274000274,54428.859067920006 2024-05-24,04:05:30.000,145,11111636,-795,0,1716523529,12890.93991442999,95.8702118700021,54428.921952 2024-05-24,04:05:31.000,145,11111615,-795,0,1716523530,12890.96685967,95.9688996900004,54428.96387472 2024-05-24,04:05:32.000,145,11111518,-795,0,1716523531,12890.973595979995,96.01119447000383,54429.01278456 2024-05-24,04:05:33.000,145,11111671,-795,0,1716523532,12890.993804909995,96.01119447000383,54428.93592624 2024-05-24,04:05:34.000,145,11111594,-795,0,1716523533,12891.02748646,96.0323418600019,54429.01977168001 2024-05-24,04:05:35.000,145,11111636,-795,0,1716523534,12891.074640629995,96.09578403000341,54429.1315656 2024-05-24,04:05:36.000,145,11111587,-795,0,1716523535,12891.115058489995,96.12398055000085,54429.27829512 2024-05-24,04:05:37.000,145,11111586,-795,0,1716523536,12891.12853111,96.180373590003,54429.271308 2024-05-24,04:05:38.000,145,11111577,-795,0,1716523537,12891.18242158999,96.16627533000428,54429.32021784 2024-05-24,04:05:39.000,145,11111629,-795,0,1716523538,12891.29020255,96.22266836999916,54429.49489584 2024-05-24,04:05:40.000,145,11111628,-795,0,1716523539,12891.26325730999,96.2156192399998,54429.5158572 2024-05-24,04:05:41.000,145,11111591,-795,0,1716523540,12891.296938859996,96.24381576000451,54429.5158572 2024-05-24,04:05:42.000,145,11111638,-795,0,1716523541,12891.33062041,96.23676662999787,54429.3761148 2024-05-24,04:05:43.000,145,11111707,-795,0,1716523542,12891.418192439996,96.27201228000195,54429.50188296001 2024-05-24,04:05:44.000,145,11111664,-795,0,1716523543,12891.546182329992,96.3284053200041,54429.697522320006 2024-05-24,04:05:45.000,145,11111623,-795,0,1716523544,12891.627018049992,96.3284053200041,54429.83726472001 2024-05-24,04:05:46.000,145,11111648,-795,0,1716523545,12891.653963290002,96.32135619000474,54429.81630336001 2024-05-24,04:05:47.000,145,11111622,-795,0,1716523546,12891.613545430002,96.38479835999897,54429.75341928 2024-05-24,04:05:48.000,145,11111598,-795,0,1716523547,12891.674172220002,96.4270931400024,54429.80931624 2024-05-24,04:05:49.000,145,11111626,-795,0,1716523548,12891.660699599997,96.47643704999791,54429.78835488001 2024-05-24,04:05:50.000,145,11111623,-795,0,1716523549,12891.768480559993,96.55397747999814,54429.78136776 2024-05-24,04:05:51.000,145,11111654,-795,0,1716523550,12891.721326389998,96.64561617000436,54429.90713592001 2024-05-24,04:05:52.000,145,11111611,-795,0,1716523551,12891.795425799988,96.63151790999837,54429.746432160005 2024-05-24,04:05:53.000,145,11111637,-795,0,1716523552,12891.781953179998,96.71610746999795,54429.87220032 2024-05-24,04:05:54.000,145,11111658,-795,0,1716523553,12891.916679379989,96.74430399000266,54429.92809728 2024-05-24,04:05:55.000,145,11111636,-795,0,1716523554,12891.896470449989,96.7372548600033,54429.95604576001 2024-05-24,04:05:56.000,145,11111545,-795,0,1716523555,12891.768480559993,96.74430399000266,54429.78835488001 2024-05-24,04:05:57.000,145,11111657,-795,0,1716523556,12891.856052589988,96.77954963999946,54429.73245792 2024-05-24,04:05:58.000,145,11111583,-795,0,1716523557,12891.909943069993,96.84299181000097,54429.77438064 2024-05-24,04:05:59.000,145,11111638,-795,0,1716523558,12891.943624619998,96.8711883299984,54429.893161680004 2024-05-24,04:06:00.000,145,11111637,-795,0,1716523559,12891.930151999994,96.93463049999991,54429.80232912 2024-05-24,04:06:01.000,145,11111637,-795,0,1716523560,12892.024460339999,96.96987615000398,54430.00495560001 2024-05-24,04:06:02.000,145,11111637,-795,0,1716523561,12892.010987719994,96.99807267000142,54429.90713592001 2024-05-24,04:06:03.000,145,11111627,-795,0,1716523562,12892.051405579994,97.05446571000357,54429.85822608001 2024-05-24,04:06:04.000,145,11111581,-795,0,1716523563,12892.085087129999,97.07561310000165,54429.81630336001 2024-05-24,04:06:05.000,145,11111615,-795,0,1716523564,12892.07835081999,97.1179078799978,54429.8302776 2024-05-24,04:06:06.000,145,11111595,-795,0,1716523565,12892.10529606,97.14610440000251,54429.725470800004 2024-05-24,04:06:07.000,145,11111599,-795,0,1716523566,12892.071614509994,97.21659570000338,54429.71149656 2024-05-24,04:06:08.000,145,11111631,-795,0,1716523567,12892.14571392,97.2659396099989,54429.697522320006 2024-05-24,04:06:09.000,145,11111648,-795,0,1716523568,12892.24002225999,97.30823439000233,54429.80232912 2024-05-24,04:06:10.000,145,11111622,-795,0,1716523569,12892.24675857,97.31528352000169,54429.81630336001 2024-05-24,04:06:11.000,145,11111633,-795,0,1716523570,12892.24675857,97.39987308000127,54429.795342000005 2024-05-24,04:06:12.000,145,11111612,-795,0,1716523571,12892.24675857,97.39987308000127,54429.71848368001 2024-05-24,04:06:13.000,145,11111628,-795,0,1716523572,12892.22654964,97.36462743000448,54429.5158572 2024-05-24,04:06:14.000,145,11111573,-795,0,1716523573,12892.293912739995,97.40692221000063,54429.46694736 2024-05-24,04:06:15.000,145,11111698,-795,0,1716523574,12892.374748459995,97.4421678600047,54429.59970264001 2024-05-24,04:06:16.000,145,11111629,-795,0,1716523575,12892.32085797999,97.49856089999957,54429.49489584 2024-05-24,04:06:17.000,145,11111639,-795,0,1716523576,12892.36127583999,97.540855680003,54429.48092160001 2024-05-24,04:06:18.000,145,11111648,-795,0,1716523577,12892.415166319995,97.60429785000451,54429.47393448 2024-05-24,04:06:19.000,145,11111670,-795,0,1716523578,12892.54989252,97.63249437000195,54429.48790872 2024-05-24,04:06:20.000,145,11111582,-795,0,1716523579,12892.590310380001,97.68183828000474,54429.43201176001 2024-05-24,04:06:21.000,145,11111621,-795,0,1716523580,12892.54989252,97.69593654000346,54429.28528224001 2024-05-24,04:06:22.000,145,11111657,-795,0,1716523581,12892.603782999991,97.77347697000368,54429.22938528 2024-05-24,04:06:23.000,145,11111654,-795,0,1716523582,12892.623991929991,97.77347697000368,54429.292269360005 2024-05-24,04:06:24.000,145,11111629,-795,0,1716523583,12892.772190750002,97.86511566000263,54429.36912768 2024-05-24,04:06:25.000,145,11111663,-795,0,1716523584,12892.839553849997,97.79462436000176,54429.41803752 2024-05-24,04:06:26.000,145,11111639,-795,0,1716523585,12892.859762779997,97.8228208799992,54429.222398160004 2024-05-24,04:06:27.000,145,11111657,-795,0,1716523586,12892.886708019993,97.7241330600009,54429.10361712 2024-05-24,04:06:28.000,145,11111586,-795,0,1716523587,12892.974280050003,97.68183828000474,54429.054707280004 2024-05-24,04:06:29.000,145,11111589,-795,0,1716523588,12893.061852079998,97.6888874100041,54429.09663000001 2024-05-24,04:06:30.000,145,11111622,-795,0,1716523589,12893.061852079998,97.75232957999833,54429.075668640005 2024-05-24,04:06:31.000,145,11111610,-795,0,1716523590,12893.007961599993,97.76642784000433,54428.91496488 2024-05-24,04:06:32.000,145,11111695,-795,0,1716523591,12893.149424109994,97.73118219000025,54428.88002928001 2024-05-24,04:06:33.000,145,11111596,-795,0,1716523592,12893.250468759994,97.68183828000474,54428.9918232 2024-05-24,04:06:34.000,145,11111625,-795,0,1716523593,12893.284150309999,97.73118219000025,54428.99881032001 2024-05-24,04:06:35.000,145,11111630,-795,0,1716523594,12893.32456817,97.6888874100041,54428.91496488 2024-05-24,04:06:36.000,145,11111587,-795,0,1716523595,12893.33804078999,97.6888874100041,54428.71233840001 2024-05-24,04:06:37.000,145,11111556,-795,0,1716523596,12893.38519496,97.6888874100041,54428.73329976001 2024-05-24,04:06:38.000,145,11111601,-795,0,1716523597,12893.46603068,97.75232957999833,54428.70535128 2024-05-24,04:06:39.000,145,11111611,-795,0,1716523598,12893.43908543999,97.75937870999769,54428.51669904001 2024-05-24,04:06:40.000,145,11111591,-795,0,1716523599,12893.573811639995,97.78052610000304,54428.61451872001 2024-05-24,04:06:41.000,145,11111607,-795,0,1716523600,12893.634438429995,97.74528044999897,54428.670415680004 2024-05-24,04:06:42.000,145,11111629,-795,0,1716523601,12893.66811998,97.75937870999769,54428.58657024 2024-05-24,04:06:43.000,145,11111625,-795,0,1716523602,12893.742219389991,97.71003480000218,54428.47477632001 2024-05-24,04:06:44.000,145,11111611,-795,0,1716523603,12893.802846179991,97.71003480000218,54428.43984072 2024-05-24,04:06:45.000,145,11111629,-795,0,1716523604,12893.924099759992,97.6888874100041,54428.48875056 2024-05-24,04:06:46.000,145,11111635,-795,0,1716523605,12893.977990239997,97.6747891499981,54428.48875056 2024-05-24,04:06:47.000,145,11111642,-795,0,1716523606,12894.038617029997,97.59019958999852,54428.467789199996 2024-05-24,04:06:48.000,145,11111630,-795,0,1716523607,12894.058825959997,97.540855680003,54428.355995280006 2024-05-24,04:06:49.000,145,11111594,-795,0,1716523608,12894.166606919993,97.50561002999893,54428.300098319996 2024-05-24,04:06:50.000,145,11111622,-795,0,1716523609,12894.267651569993,97.46331525000278,54428.39791800001 2024-05-24,04:06:51.000,145,11111566,-795,0,1716523610,12894.294596809988,97.42102046999935,54428.32804680001 2024-05-24,04:06:52.000,145,11111575,-795,0,1716523611,12894.308069429993,97.41397133999999,54428.20227864 2024-05-24,04:06:53.000,145,11111573,-795,0,1716523612,12894.335014669989,97.36462743000448,54428.0834976 2024-05-24,04:06:54.000,145,11111588,-795,0,1716523613,12894.375432529989,97.38577482000255,54428.09747184 2024-05-24,04:06:55.000,145,11111620,-795,0,1716523614,12894.456268249989,97.2659396099989,54428.11144608001 2024-05-24,04:06:56.000,145,11111602,-795,0,1716523615,12894.47647717999,97.24479222000082,54428.09048472001 2024-05-24,04:06:57.000,145,11111606,-795,0,1716523616,12894.368696219994,97.21659570000338,54428.00663928 2024-05-24,04:06:58.000,145,11111616,-795,0,1716523617,12894.483213489999,97.16725179000059,54427.94375520001 2024-05-24,04:06:59.000,145,11111587,-795,0,1716523618,12894.57752182999,97.13905527000315,54427.97170368001 2024-05-24,04:07:00.000,145,11111624,-795,0,1716523619,12894.590994449994,97.16020266000123,54428.01362640001 2024-05-24,04:07:01.000,145,11111653,-795,0,1716523620,12894.60446707,97.11085874999844,54427.92978096 2024-05-24,04:07:02.000,145,11111580,-795,0,1716523621,12894.590994449994,97.14610440000251,54427.80401280001 2024-05-24,04:07:03.000,145,11111654,-795,0,1716523622,12894.58425814,97.082662230001,54427.76209008 2024-05-24,04:07:04.000,145,11111625,-795,0,1716523623,12894.63814861999,97.04741658000421,54427.77606432001 2024-05-24,04:07:05.000,145,11111620,-795,0,1716523624,12894.793083749995,97.03331831999822,54427.93676808 2024-05-24,04:07:06.000,145,11111612,-795,0,1716523625,12894.79982005999,97.06151484000293,54427.9786908 2024-05-24,04:07:07.000,145,11111627,-795,0,1716523626,12894.813292679995,97.06856397000229,54427.88785824 2024-05-24,04:07:08.000,145,11111597,-795,0,1716523627,12894.78634744,97.06856397000229,54427.71318024 2024-05-24,04:07:09.000,145,11111594,-795,0,1716523628,12894.78634744,97.09676048999972,54427.7690772 2024-05-24,04:07:10.000,145,11111652,-795,0,1716523629,12894.75940219999,97.10380961999908,54427.81798704 2024-05-24,04:07:11.000,145,11111577,-795,0,1716523630,12894.772874819995,97.1179078799978,54427.67824464001 2024-05-24,04:07:12.000,145,11111598,-795,0,1716523631,12894.70551172,97.10380961999908,54427.55247648 2024-05-24,04:07:13.000,145,11111657,-795,0,1716523632,12894.73919326999,97.13905527000315,54427.54548936 2024-05-24,04:07:14.000,145,11111625,-795,0,1716523633,12894.78634744,97.16020266000123,54427.629334799996 2024-05-24,04:07:15.000,145,11111645,-795,0,1716523634,12894.79982005999,97.15315353000187,54427.53850224001 2024-05-24,04:07:16.000,145,11111625,-795,0,1716523635,12894.76613851,97.16020266000123,54427.524528 2024-05-24,04:07:17.000,145,11111573,-795,0,1716523636,12894.82002898999,97.18135004999931,54427.41972120001 2024-05-24,04:07:18.000,145,11111638,-795,0,1716523637,12894.71898433999,97.23774309000146,54427.37081136001 2024-05-24,04:07:19.000,145,11111595,-795,0,1716523638,12894.78634744,97.20954657000402,54427.349850000006 2024-05-24,04:07:20.000,145,11111624,-795,0,1716523639,12894.76613851,97.2659396099989,54427.39177272001 2024-05-24,04:07:21.000,145,11111683,-795,0,1716523640,12894.80655637,97.2659396099989,54427.37081136001 2024-05-24,04:07:22.000,145,11111628,-795,0,1716523641,12894.752665889995,97.28708700000425,54427.34286288001 2024-05-24,04:07:23.000,145,11111617,-795,0,1716523642,12894.692039099995,97.30823439000233,54427.23805608 2024-05-24,04:07:24.000,145,11111640,-795,0,1716523643,12894.66509386,97.35757829999784,54427.07735232 2024-05-24,04:07:25.000,145,11111605,-795,0,1716523644,12894.671830169995,97.34348003999912,54427.161197760004 2024-05-24,04:07:26.000,145,11111605,-795,0,1716523645,12894.63814861999,97.3787256900032,54427.21709472 2024-05-24,04:07:27.000,145,11111678,-795,0,1716523646,12894.63814861999,97.39987308000127,54427.182159120006 2024-05-24,04:07:28.000,145,11111630,-795,0,1716523647,12894.57752182999,97.42102046999935,54427.02844248 2024-05-24,04:07:29.000,145,11111618,-795,0,1716523648,12894.570785519994,97.38577482000255,54427.02844248 2024-05-24,04:07:30.000,145,11111625,-795,0,1716523649,12894.570785519994,97.39987308000127,54426.95857128001 2024-05-24,04:07:31.000,145,11111625,-795,0,1716523650,12894.611203379995,97.36462743000448,54427.000494 2024-05-24,04:07:32.000,145,11111597,-795,0,1716523651,12894.523631349999,97.35052916999848,54426.95158416 2024-05-24,04:07:33.000,145,11111624,-795,0,1716523652,12894.47647717999,97.31528352000169,54426.72100920001 2024-05-24,04:07:34.000,145,11111629,-795,0,1716523653,12894.388905149994,97.2659396099989,54426.72100920001 2024-05-24,04:07:35.000,145,11111638,-795,0,1716523654,12894.361959909998,97.25889047999954,54426.727996320005 2024-05-24,04:07:36.000,145,11111632,-795,0,1716523655,12894.355223599989,97.24479222000082,54426.70703496 2024-05-24,04:07:37.000,145,11111621,-795,0,1716523656,12894.281124189998,97.17430091999995,54426.58825392 2024-05-24,04:07:38.000,145,11111608,-795,0,1716523657,12894.247442639993,97.16725179000059,54426.490434240004 2024-05-24,04:07:39.000,145,11111623,-795,0,1716523658,12894.274387879988,97.15315353000187,54426.49742136 2024-05-24,04:07:40.000,145,11111642,-795,0,1716523659,12894.126189059993,97.11085874999844,54426.106142640005 2024-05-24,04:07:41.000,145,11111651,-795,0,1716523660,12894.119452749997,97.12495701000444,54426.25985928 2024-05-24,04:07:42.000,145,11111660,-795,0,1716523661,12894.004935479992,97.1320061400038,54426.03627144 2024-05-24,04:07:43.000,145,11111625,-795,0,1716523662,12893.883681899992,97.11085874999844,54425.95941312001 2024-05-24,04:07:44.000,145,11111636,-795,0,1716523663,12893.796109869996,97.06151484000293,54425.95242600001 2024-05-24,04:07:45.000,145,11111641,-795,0,1716523664,12893.735483079996,96.95577788999799,54425.95242600001 2024-05-24,04:07:46.000,145,11111670,-795,0,1716523665,12893.701801529991,96.81479529000353,54425.95242600001 2024-05-24,04:07:47.000,145,11111572,-795,0,1716523666,12893.654647359996,96.76545138000074,54425.840632080006 2024-05-24,04:07:48.000,145,11111609,-795,0,1716523667,12893.66811998,96.68086182000116,54425.73582528 2024-05-24,04:07:49.000,145,11111664,-795,0,1716523668,12893.66138366999,96.624468779999,54425.721851040005 2024-05-24,04:07:50.000,145,11111677,-795,0,1716523669,12893.58728426,96.57512487000349,54425.6380056 2024-05-24,04:07:51.000,145,11111654,-795,0,1716523670,12893.492975919995,96.56807574000413,54425.54018592 2024-05-24,04:07:52.000,145,11111659,-795,0,1716523671,12893.351513409994,96.51873183000134,54425.316598080004 2024-05-24,04:07:53.000,145,11111646,-795,0,1716523672,12893.29762292999,96.4905353100039,54425.21179128001 2024-05-24,04:07:54.000,145,11111635,-795,0,1716523673,12893.290886619994,96.41299488000368,54425.24672688 2024-05-24,04:07:55.000,145,11111645,-795,0,1716523674,12893.236996139989,96.40594575000432,54425.12095872001 2024-05-24,04:07:56.000,145,11111632,-795,0,1716523675,12893.115742559989,96.35660184000153,54424.94628072001 2024-05-24,04:07:57.000,145,11111620,-795,0,1716523676,12892.974280050003,96.3143070599981,54424.72269288 2024-05-24,04:07:58.000,145,11111664,-795,0,1716523677,12892.832817540002,96.20857011000044,54424.499105040006 2024-05-24,04:07:59.000,145,11111617,-795,0,1716523678,12892.886708019993,96.14512793999893,54424.52705352 2024-05-24,04:08:00.000,145,11111664,-795,0,1716523679,12892.819344919997,96.08873490000406,54424.51307928 2024-05-24,04:08:01.000,145,11111621,-795,0,1716523680,12892.859762779997,96.00414534000447,54424.499105040006 2024-05-24,04:08:02.000,145,11111617,-795,0,1716523681,12892.778927059997,95.96185056000104,54424.31743992 2024-05-24,04:08:03.000,145,11111622,-795,0,1716523682,12892.671146100001,95.8702118700021,54424.18468464001 2024-05-24,04:08:04.000,145,11111613,-795,0,1716523683,12892.637464549996,95.77152405000379,54424.07289072 2024-05-24,04:08:05.000,145,11111661,-795,0,1716523684,12892.556628829996,95.78562231000251,54423.975071040004 2024-05-24,04:08:06.000,145,11111588,-795,0,1716523685,12892.46232048999,95.74332752999908,54423.85629 2024-05-24,04:08:07.000,145,11111622,-795,0,1716523686,12892.314121669995,95.6869344900042,54423.61174080001 2024-05-24,04:08:08.000,145,11111662,-795,0,1716523687,12892.253494879995,95.65168884000013,54423.51392112001 2024-05-24,04:08:09.000,145,11111665,-795,0,1716523688,12892.233285949995,95.63054145000206,54423.55584384 2024-05-24,04:08:10.000,145,11111600,-795,0,1716523689,12892.14571392,95.56005015000119,54423.47898552 2024-05-24,04:08:11.000,145,11111599,-795,0,1716523690,12892.091823439994,95.50365710999904,54423.304307520004 2024-05-24,04:08:12.000,145,11111634,-795,0,1716523691,12892.024460339999,95.43316580999817,54423.157578000006 2024-05-24,04:08:13.000,145,11111648,-795,0,1716523692,12891.923415689998,95.39792016000138,54422.90604168 2024-05-24,04:08:14.000,145,11111634,-675,0,1716523693,12891.889734139993,95.38382190000266,54422.84315760001 2024-05-24,04:08:15.000,145,11111657,-795,0,1716523694,12891.882997829998,95.32037973000115,54422.822196240006 2024-05-24,04:08:16.000,145,11111666,-795,0,1716523695,12891.869525209993,95.29218321000371,54422.7383508 2024-05-24,04:08:17.000,145,11111665,-795,0,1716523696,12891.835843659988,95.24283930000092,54422.605595520006 2024-05-24,04:08:18.000,145,11111638,-795,0,1716523697,12891.775216870003,95.21464278000349,54422.47982736001 2024-05-24,04:08:19.000,145,11111626,-795,0,1716523698,12891.856052589988,95.15120061000198,54422.52873720001 2024-05-24,04:08:20.000,145,11111629,-795,0,1716523699,12891.815634729988,95.1300532200039,54422.270213760006 2024-05-24,04:08:21.000,145,11111627,-795,0,1716523700,12891.842579969998,95.07366018000175,54422.24226528001 2024-05-24,04:08:22.000,145,11111642,-795,0,1716523701,12891.795425799988,95.02431626999896,54421.9697676 2024-05-24,04:08:23.000,145,11111586,-795,0,1716523702,12891.835843659988,94.99611975000153,54421.934832000006 2024-05-24,04:08:24.000,145,11111631,-795,0,1716523703,12891.862788899998,94.9538249699981,54421.88592216001 2024-05-24,04:08:25.000,145,11111632,-795,0,1716523704,12891.896470449989,94.94677583999874,54421.87893504 2024-05-24,04:08:26.000,145,11111616,-795,0,1716523705,12891.903206759998,94.89038280000386,54421.77412824 2024-05-24,04:08:27.000,145,11111655,-795,0,1716523706,12891.943624619998,94.84103889000107,54421.62041160001 2024-05-24,04:08:28.000,145,11111575,-795,0,1716523707,12891.977306169989,94.86218627999915,54421.599450240006 2024-05-24,04:08:29.000,145,11111625,-795,0,1716523708,12892.017724029989,94.81284237000364,54421.53656616 2024-05-24,04:08:30.000,145,11111640,-795,0,1716523709,12891.984042479999,94.75644933000149,54421.36887528 2024-05-24,04:08:31.000,145,11111617,-795,0,1716523710,12892.031196649994,94.72825281000405,54421.38983664 2024-05-24,04:08:32.000,145,11111651,-795,0,1716523711,12892.017724029989,94.67890890000126,54421.18721016001 2024-05-24,04:08:33.000,145,11111602,-795,0,1716523712,12892.051405579994,94.66481064000254,54421.11733896001 2024-05-24,04:08:34.000,145,11111650,-795,0,1716523713,12892.15918653999,94.62251585999911,54421.061442 2024-05-24,04:08:35.000,145,11111633,-795,0,1716523714,12892.172659159995,94.59431934000168,54421.04048064 2024-05-24,04:08:36.000,145,11111590,-795,0,1716523715,12892.213077019995,94.54497542999889,54420.90073824001 2024-05-24,04:08:37.000,145,11111601,-795,0,1716523716,12892.253494879995,94.52382804000081,54420.7470216 2024-05-24,04:08:38.000,145,11111634,-795,0,1716523717,12892.24675857,94.48858239000401,54420.62824056 2024-05-24,04:08:39.000,145,11111579,-795,0,1716523718,12892.30064904999,94.43218935000186,54420.55138224 2024-05-24,04:08:40.000,145,11111591,-795,0,1716523719,12892.38822108,94.40399283000443,54420.56535648001 2024-05-24,04:08:41.000,145,11111615,-795,0,1716523720,12892.522947279991,94.361698050001,54420.593304960006 2024-05-24,04:08:42.000,145,11111582,-795,0,1716523721,12892.543156209991,94.3264524000042,54420.5024724 2024-05-24,04:08:43.000,145,11111613,-795,0,1716523722,12892.576837759996,94.24891197000397,54420.33478152 2024-05-24,04:08:44.000,145,11111554,-795,0,1716523723,12892.637464549996,94.1502241499984,54420.34875576001 2024-05-24,04:08:45.000,145,11111634,-795,0,1716523724,12892.637464549996,94.10088024000288,54420.236961840004 2024-05-24,04:08:46.000,145,11111590,-795,0,1716523725,12892.731772890002,94.05858545999945,54420.257923200006 2024-05-24,04:08:47.000,145,11111624,-795,0,1716523726,12892.751981820002,93.98809415999858,54420.04132248001 2024-05-24,04:08:48.000,145,11111622,-795,0,1716523727,12892.758718129997,93.95989764000115,54420.020361120005 2024-05-24,04:08:49.000,145,11111570,-795,0,1716523728,12892.933862190002,93.93875025000307,54420.118180800004 2024-05-24,04:08:50.000,145,11111600,-795,0,1716523729,12893.028170529993,93.88235721000092,54420.10420656 2024-05-24,04:08:51.000,145,11111600,-795,0,1716523730,12893.088797319993,93.81891503999941,54419.99939976 2024-05-24,04:08:52.000,145,11111576,-795,0,1716523731,12893.075324699988,93.81891503999941,54419.971451280006 2024-05-24,04:08:53.000,145,11111599,-795,0,1716523732,12893.109006249993,93.76252200000454,54419.72690208001 2024-05-24,04:08:54.000,145,11111618,-795,0,1716523733,12893.203314589999,93.69907983000303,54419.71991496 2024-05-24,04:08:55.000,145,11111659,-795,0,1716523734,12893.304359239999,93.69203070000367,54419.77581192001 2024-05-24,04:08:56.000,145,11111604,-795,0,1716523735,12893.311095549994,93.63563766000152,54419.733889200004 2024-05-24,04:08:57.000,145,11111626,-795,0,1716523736,12893.36498603,93.57219549000001,54419.62209528 2024-05-24,04:08:58.000,145,11111621,-795,0,1716523737,12893.371722339994,93.56514636000065,54419.53824984001 2024-05-24,04:08:59.000,145,11111561,-795,0,1716523738,12893.3447771,93.46645854000235,54419.28671352 2024-05-24,04:09:00.000,145,11111597,-795,0,1716523739,12893.40540389,93.46645854000235,54419.44043016001 2024-05-24,04:09:01.000,145,11111633,-795,0,1716523740,12893.412140199995,93.46645854000235,54419.49632712 2024-05-24,04:09:02.000,145,11111587,-795,0,1716523741,12893.33804078999,93.35367245999805,54419.34261048001 2024-05-24,04:09:03.000,145,11111637,-795,0,1716523742,12893.351513409994,93.28318116000446,54419.25876504 2024-05-24,04:09:04.000,145,11111616,-795,0,1716523743,12893.331304479994,93.20564073000423,54419.37754608 2024-05-24,04:09:05.000,145,11111593,-795,0,1716523744,12893.331304479994,93.10695290999865,54419.314662 2024-05-24,04:09:06.000,145,11111605,-795,0,1716523745,12893.304359239999,93.00121596000099,54419.251777920006 2024-05-24,04:09:07.000,145,11111634,-795,0,1716523746,12893.263941379999,92.94482291999884,54419.14697112 2024-05-24,04:09:08.000,145,11111615,-795,0,1716523747,12893.263941379999,92.83203684000182,54419.112035520004 2024-05-24,04:09:09.000,145,11111595,-795,0,1716523748,12893.236996139989,92.76154554000095,54419.09806128 2024-05-24,04:09:10.000,145,11111622,-795,0,1716523749,12893.196578279989,92.66285772000265,54418.99325448 2024-05-24,04:09:11.000,145,11111608,-795,0,1716523750,12893.162896729998,92.61351380999986,54418.95831888001 2024-05-24,04:09:12.000,145,11111610,-795,0,1716523751,12892.994488980003,92.52892425000027,54418.797615120006 2024-05-24,04:09:13.000,145,11111648,-795,0,1716523752,12893.021434219998,92.47253120999812,54418.80460224 2024-05-24,04:09:14.000,145,11111620,-795,0,1716523753,12893.007961599993,92.3949907799979,54418.70678256 2024-05-24,04:09:15.000,145,11111662,-795,0,1716523754,12892.913653260002,92.3244994800043,54418.59498864 2024-05-24,04:09:16.000,145,11111595,-795,0,1716523755,12892.853026470002,92.20466427000065,54418.48319472001 2024-05-24,04:09:17.000,145,11111653,-795,0,1716523756,12892.718300269997,92.09892732000299,54418.20370992 2024-05-24,04:09:18.000,145,11111567,-795,0,1716523757,12892.671146100001,91.99319036999805,54418.19672280001 2024-05-24,04:09:19.000,145,11111651,-795,0,1716523758,12892.583574069991,91.88745342000038,54418.126851600005 2024-05-24,04:09:20.000,145,11111636,-795,0,1716523759,12892.610519310001,91.77466734000336,54418.18973568 2024-05-24,04:09:21.000,145,11111650,-795,0,1716523760,12892.516210969996,91.71122517000185,54418.16877432001 2024-05-24,04:09:22.000,145,11111626,-795,0,1716523761,12892.48252941999,91.60548822000419,54418.03601904 2024-05-24,04:09:23.000,145,11111611,-795,0,1716523762,12892.374748459995,91.43630909999774,54417.8473668 2024-05-24,04:09:24.000,145,11111578,-795,0,1716523763,12892.34780322,91.33057215000008,54417.77050848 2024-05-24,04:09:25.000,145,11111619,-795,0,1716523764,12892.253494879995,91.21778607000306,54417.74954712 2024-05-24,04:09:26.000,145,11111594,-795,0,1716523765,12892.192868089995,91.06975434000196,54417.65172744 2024-05-24,04:09:27.000,145,11111651,-795,0,1716523766,12892.051405579994,90.9499191299983,54417.37224264 2024-05-24,04:09:28.000,145,11111666,-795,0,1716523767,12891.950360929994,90.83713305000128,54417.29538432 2024-05-24,04:09:29.000,145,11111630,-795,0,1716523768,12891.903206759998,90.72434697000426,54417.34429416 2024-05-24,04:09:30.000,145,11111635,-795,0,1716523769,12891.714590080002,90.56926611000381,54417.14166768001 2024-05-24,04:09:31.000,145,11111594,-795,0,1716523770,12891.728062699993,90.48467655000422,54417.12769344 2024-05-24,04:09:32.000,145,11111643,-795,0,1716523771,12891.653963290002,90.34369395000249,54417.015899519996 2024-05-24,04:09:33.000,145,11111623,-795,0,1716523772,12891.478819229997,90.28025178000098,54416.82724728001 2024-05-24,04:09:34.000,145,11111574,-795,0,1716523773,12891.424928749992,90.17451483000332,54416.74340184 2024-05-24,04:09:35.000,145,11111638,-795,0,1716523774,12891.323884099991,90.05467961999966,54416.72244048 2024-05-24,04:09:36.000,145,11111607,-795,0,1716523775,12891.10832218,89.9841883199988,54416.57571096 2024-05-24,04:09:37.000,145,11111630,-795,0,1716523776,12891.04095907999,89.8502548500037,54416.47090416001 2024-05-24,04:09:38.000,145,11111641,-795,0,1716523777,12890.93991442999,89.7374687699994,54416.37308448001 2024-05-24,04:09:39.000,145,11111629,-795,0,1716523778,12890.85907870999,89.65287920999981,54416.35911024 2024-05-24,04:09:40.000,145,11111594,-795,0,1716523779,12890.744561439999,89.51189660999808,54416.19141936 2024-05-24,04:09:41.000,145,11111557,-795,0,1716523780,12890.542472139998,89.37091401000362,54415.83507624 2024-05-24,04:09:42.000,145,11111643,-795,0,1716523781,12890.340382839997,89.25107879999996,54415.80712776 2024-05-24,04:09:43.000,145,11111621,-795,0,1716523782,12890.259547119997,89.13124359000358,54415.75821792 2024-05-24,04:09:44.000,145,11111616,-795,0,1716523783,12890.13155723,88.9973101200012,54415.66738536 2024-05-24,04:09:45.000,145,11111652,-795,0,1716523784,12890.077666749996,88.86337664999883,54415.7162952 2024-05-24,04:09:46.000,145,11111677,-795,0,1716523785,12890.017039959996,88.75763970000116,54415.65341112001 2024-05-24,04:09:47.000,145,11111615,-795,0,1716523786,12889.875577449995,88.65895188000286,54415.53463008001 2024-05-24,04:09:48.000,145,11111591,-795,0,1716523787,12889.653279219994,88.5391166699992,54415.31802936001 2024-05-24,04:09:49.000,145,11111546,-795,0,1716523788,12889.552234569994,88.48272363000433,54415.206235440004 2024-05-24,04:09:50.000,145,11111647,-795,0,1716523789,12889.444453609998,88.41223233000346,54415.1922612 2024-05-24,04:09:51.000,145,11111664,-795,0,1716523790,12889.296254790002,88.28534799000045,54415.12239 2024-05-24,04:09:52.000,145,11111652,-795,0,1716523791,12889.161528589997,88.20075843000086,54414.940724880005 2024-05-24,04:09:53.000,145,11111672,-795,0,1716523792,12889.094165490002,88.13026713,54414.8778408 2024-05-24,04:09:54.000,145,11111639,-795,0,1716523793,12888.939230359996,88.05977582999913,54414.6332916 2024-05-24,04:09:55.000,145,11111620,-795,0,1716523794,12888.865130949991,87.98928452999826,54414.62630448001 2024-05-24,04:09:56.000,145,11111591,-795,0,1716523795,12888.757349989995,87.92584236000403,54414.46560072 2024-05-24,04:09:57.000,145,11111623,-795,0,1716523796,12888.68998689,87.8835475800006,54414.36079392001 2024-05-24,04:09:58.000,145,11111589,-795,0,1716523797,12888.535051759995,87.86240019000252,54414.14419320001 2024-05-24,04:09:59.000,145,11111626,-795,0,1716523798,12888.46768866,87.75666324000485,54414.0393864 2024-05-24,04:10:00.000,145,11111638,-795,0,1716523799,12888.312753529994,87.74961410999822,54413.83675992001 2024-05-24,04:10:01.000,145,11111645,-795,0,1716523800,12888.231917809993,87.72141759000078,54413.92060536 2024-05-24,04:10:02.000,145,11111640,-795,0,1716523801,12888.272335669993,87.67912281000463,54413.87169552 2024-05-24,04:10:03.000,145,11111622,-795,0,1716523802,12888.218445189988,87.62272977000248,54413.75990160001 2024-05-24,04:10:04.000,145,11111562,-795,0,1716523803,12888.137609470003,87.64387716000056,54413.52233952001 2024-05-24,04:10:05.000,145,11111589,-795,0,1716523804,12888.144345779998,87.58043498999905,54413.64112056001 2024-05-24,04:10:06.000,145,11111589,-795,0,1716523805,12888.063510059997,87.58043498999905,54413.55727512 2024-05-24,04:10:07.000,145,11111601,-795,0,1716523806,12887.982674339997,87.53109108000353,54413.32670016001 2024-05-24,04:10:08.000,145,11111622,-795,0,1716523807,12887.895102310002,87.5381402100029,54413.22888048 2024-05-24,04:10:09.000,145,11111633,-795,0,1716523808,12887.969201719992,87.46059978000267,54413.3406744 2024-05-24,04:10:10.000,145,11111620,-795,0,1716523809,12887.915311240002,87.50994368999818,54413.23586760001 2024-05-24,04:10:11.000,145,11111635,-795,0,1716523810,12887.841211829997,87.47469804000139,54413.13804792001 2024-05-24,04:10:12.000,145,11111554,-795,0,1716523811,12887.679540389996,87.47469804000139,54412.79567904 2024-05-24,04:10:13.000,145,11111636,-795,0,1716523812,12887.67280408,87.45355065000331,54412.72580784 2024-05-24,04:10:14.000,145,11111602,-795,0,1716523813,12887.558286809995,87.4253541299986,54412.66991088 2024-05-24,04:10:15.000,145,11111647,-795,0,1716523814,12887.56502311999,87.33371543999965,54412.63497528001 2024-05-24,04:10:16.000,145,11111612,-795,0,1716523815,12887.51113264,87.27027326999814,54412.58606544001 2024-05-24,04:10:17.000,145,11111621,-795,0,1716523816,12887.49092371,87.20683110000391,54412.4323488 2024-05-24,04:10:18.000,145,11111603,-795,0,1716523817,12887.44376953999,87.20683110000391,54412.34151624 2024-05-24,04:10:19.000,145,11111595,-795,0,1716523818,12887.49092371,87.18568370999856,54412.25068368001 2024-05-24,04:10:20.000,145,11111587,-795,0,1716523819,12887.47071478,87.15748719000112,54412.33452912 2024-05-24,04:10:21.000,145,11111606,-795,0,1716523820,12887.45050585,87.12929067000368,54412.257670800005 2024-05-24,04:10:22.000,145,11111646,-795,0,1716523821,12887.36293381999,87.13633980000304,54412.138889760005 2024-05-24,04:10:23.000,145,11111601,-795,0,1716523822,12887.335988579995,87.06584850000218,54412.13190264001 2024-05-24,04:10:24.000,145,11111621,-795,0,1716523823,12887.315779649995,87.0799467600009,54412.17382536 2024-05-24,04:10:25.000,145,11111653,-795,0,1716523824,12887.315779649995,87.00945546000003,54412.16683824 2024-05-24,04:10:26.000,145,11111655,-795,0,1716523825,12887.28883441,87.05175024000346,54412.10395416 2024-05-24,04:10:27.000,145,11111580,-795,0,1716523826,12887.26188916999,86.94601328999852,54411.92927616 2024-05-24,04:10:28.000,145,11111595,-795,0,1716523827,12887.24168023999,87.01650458999939,54411.88735344 2024-05-24,04:10:29.000,145,11111637,-795,0,1716523828,12887.30230702999,86.97420981000323,54411.873379200006 2024-05-24,04:10:30.000,145,11111644,-795,0,1716523829,12887.26862548,86.98830807000195,54411.86639208001 2024-05-24,04:10:31.000,145,11111628,-795,0,1716523830,12887.30230702999,86.91781677000108,54411.824469360006 2024-05-24,04:10:32.000,145,11111635,-795,0,1716523831,12887.24168023999,86.90371851000236,54411.72664968001 2024-05-24,04:10:33.000,145,11111626,-795,0,1716523832,12887.24841655,86.8332272100015,54411.7336368 2024-05-24,04:10:34.000,145,11111640,-795,0,1716523833,12887.24168023999,86.77683416999935,54411.81049512 2024-05-24,04:10:35.000,145,11111619,-795,0,1716523834,12887.228207619999,86.71339199999784,54411.78254664 2024-05-24,04:10:36.000,145,11111611,-795,0,1716523835,12887.140635589989,86.69929373999912,54411.64979136001 2024-05-24,04:10:37.000,145,11111619,-795,0,1716523836,12886.985700459998,86.65699896000297,54411.32838384 2024-05-24,04:10:38.000,145,11111561,-795,0,1716523837,12886.925073669998,86.53716374999931,54411.3842808 2024-05-24,04:10:39.000,145,11111650,-795,0,1716523838,12886.884655809998,86.45257418999972,54411.47511336 2024-05-24,04:10:40.000,145,11111616,-795,0,1716523839,12886.776874850002,86.41027941000357,54411.39126792001 2024-05-24,04:10:41.000,145,11111628,-795,0,1716523840,12886.783611159997,86.31864072000462,54411.46113912001 2024-05-24,04:10:42.000,145,11111602,-795,0,1716523841,12886.642148649997,86.31864072000462,54411.279474 2024-05-24,04:10:43.000,145,11111609,-795,0,1716523842,12886.601730789997,86.2270020299984,54411.22357704001 2024-05-24,04:10:44.000,145,11111610,-795,0,1716523843,12886.568049239992,86.16355986000417,54411.22357704001 2024-05-24,04:10:45.000,145,11111561,-795,0,1716523844,12886.541103999996,86.14946159999818,54411.1397316 2024-05-24,04:10:46.000,145,11111615,-795,0,1716523845,12886.45353197,86.05782290999923,54411.153705840006 2024-05-24,04:10:47.000,145,11111569,-795,0,1716523846,12886.339014699995,85.95913509000093,54410.95806648001 2024-05-24,04:10:48.000,145,11111634,-795,0,1716523847,12886.29186053,85.93093857000349,54410.93710512001 2024-05-24,04:10:49.000,145,11111631,-795,0,1716523848,12886.29186053,85.79700510000112,54411.02095056 2024-05-24,04:10:50.000,145,11111605,-795,0,1716523849,12886.24470635999,85.80405423000047,54410.965053600004 2024-05-24,04:10:51.000,145,11111683,-795,0,1716523850,12886.116716469995,85.69831728000281,54410.83928544001 2024-05-24,04:10:52.000,145,11111604,-795,0,1716523851,12886.10998016,85.69126815000345,54410.74146576001 2024-05-24,04:10:53.000,145,11111621,-795,0,1716523852,12886.14366170999,85.62782598000194,54410.72050440001 2024-05-24,04:10:54.000,145,11111609,-795,0,1716523853,12886.008935509999,85.56438381000044,54410.629671840004 2024-05-24,04:10:55.000,145,11111618,-715,0,1716523854,12886.029144439999,85.50799076999829,54410.64364608001 2024-05-24,04:10:56.000,145,11111604,-795,0,1716523855,12885.921363479989,85.52208903000428,54410.510890800004 2024-05-24,04:10:57.000,145,11111597,-795,0,1716523856,12885.955045029994,85.47979425000085,54410.42704536 2024-05-24,04:10:58.000,145,11111631,-795,0,1716523857,12885.921363479989,85.47274512000149,54410.52486504001 2024-05-24,04:10:59.000,145,11111671,-795,0,1716523858,12885.874209309994,85.37405730000319,54410.48992944 2024-05-24,04:11:00.000,145,11111602,-795,0,1716523859,12885.719274179988,85.2894677400036,54410.38512264001 2024-05-24,04:11:01.000,145,11111596,-795,0,1716523860,12885.685592629998,85.20487818000402,54410.18948328001 2024-05-24,04:11:02.000,145,11111594,-795,0,1716523861,12885.530657499992,85.10619035999844,54410.00083104001 2024-05-24,04:11:03.000,145,11111612,-795,0,1716523862,12885.530657499992,85.04979732000356,54410.11262496 2024-05-24,04:11:04.000,145,11111604,-795,0,1716523863,12885.443085469997,84.98635515000205,54410.11262496 2024-05-24,04:11:05.000,145,11111654,-795,0,1716523864,12885.530657499992,84.9299621099999,54410.22441888 2024-05-24,04:11:06.000,145,11111597,-795,0,1716523865,12885.483503329997,84.89471646000311,54410.16852192001 2024-05-24,04:11:07.000,145,11111644,-795,0,1716523866,12885.409403919992,84.81012690000352,54410.126599200004 2024-05-24,04:11:08.000,145,11111639,-795,0,1716523867,12885.261205099996,84.69734081999923,54409.87506288 2024-05-24,04:11:09.000,145,11111629,-795,0,1716523868,12885.17363307,84.63389864999772,54409.82615304 2024-05-24,04:11:10.000,145,11111607,-795,0,1716523869,12885.193842,84.54225995999877,54409.93794696 2024-05-24,04:11:11.000,145,11111652,-795,0,1716523870,12885.200578309996,84.45062126999983,54409.958908320004 2024-05-24,04:11:12.000,145,11111624,-795,0,1716523871,12885.09279735,84.40127736000431,54409.840127280004 2024-05-24,04:11:13.000,145,11111675,-795,0,1716523872,12885.04564317999,84.33078606000345,54409.7772432 2024-05-24,04:11:14.000,145,11111615,-795,0,1716523873,12885.05237949,84.21799997999915,54409.79820456 2024-05-24,04:11:15.000,145,11111646,-795,0,1716523874,12885.079324729995,84.13341041999956,54409.8471144 2024-05-24,04:11:16.000,145,11111600,-795,0,1716523875,12885.00522531999,84.07701738000469,54409.80519168001 2024-05-24,04:11:17.000,145,11111560,-795,0,1716523876,12884.937862219995,83.96423130000039,54409.70038488 2024-05-24,04:11:18.000,145,11111634,-795,0,1716523877,12884.816608639994,83.83734696000465,54409.504745520004 2024-05-24,04:11:19.000,145,11111639,-795,0,1716523878,12884.82334494999,83.7809539200025,54409.504745520004 2024-05-24,04:11:20.000,145,11111597,-795,0,1716523879,12884.796399709994,83.67521697000484,54409.59557808001 2024-05-24,04:11:21.000,145,11111676,-795,0,1716523880,12884.816608639994,83.55538176000118,54409.58859096 2024-05-24,04:11:22.000,145,11111609,-795,0,1716523881,12884.749245539999,83.49193958999967,54409.53968112 2024-05-24,04:11:23.000,145,11111627,-795,0,1716523882,12884.708827679999,83.3721043800033,54409.455835680004 2024-05-24,04:11:24.000,145,11111605,-795,0,1716523883,12884.648200889998,83.27341655999771,54409.49775840001 2024-05-24,04:11:25.000,145,11111609,-795,0,1716523884,12884.520210999988,83.16767961000005,54409.43487432 2024-05-24,04:11:26.000,145,11111636,-795,0,1716523885,12884.466320519998,83.02669700999832,54409.42090008 2024-05-24,04:11:27.000,145,11111638,-795,0,1716523886,12884.358539560002,82.97030397000344,54409.19731224 2024-05-24,04:11:28.000,145,11111615,-795,0,1716523887,12884.270967529992,82.89276354000322,54409.22526072 2024-05-24,04:11:29.000,145,11111637,-795,0,1716523888,12884.311385389992,82.75178094000148,54409.33006752001 2024-05-24,04:11:30.000,145,11111620,-795,0,1716523889,12884.264231219997,82.6178474699991,54409.337054640004 2024-05-24,04:11:31.000,145,11111641,-795,0,1716523890,12884.210340739992,82.51211052000144,54409.35102888001 2024-05-24,04:11:32.000,145,11111579,-795,0,1716523891,12884.142977639996,82.42752096000186,54409.2182736 2024-05-24,04:11:33.000,145,11111657,-795,0,1716523892,12883.99477882,82.3076857499982,54409.05058272 2024-05-24,04:11:34.000,145,11111626,-795,0,1716523893,12883.94762464999,82.13850662999903,54409.06455696001 2024-05-24,04:11:35.000,145,11111596,-795,0,1716523894,12883.86678892999,82.06801532999816,54408.95975016 2024-05-24,04:11:36.000,145,11111626,-795,0,1716523895,12883.86678892999,81.99047489999793,54409.09949256 2024-05-24,04:11:37.000,145,11111677,-795,0,1716523896,12883.75227166,81.91293446999771,54408.96673728001 2024-05-24,04:11:38.000,145,11111617,-795,0,1716523897,12883.69164487,81.77195187000325,54408.96673728001 2024-05-24,04:11:39.000,145,11111624,-795,0,1716523898,12883.637754389994,81.65211665999959,54408.91782744 2024-05-24,04:11:40.000,145,11111584,-795,0,1716523899,12883.61080915,81.54637971000193,54408.91084032 2024-05-24,04:11:41.000,145,11111685,-795,0,1716523900,12883.516500809994,81.46179015000234,54408.89686608001 2024-05-24,04:11:42.000,145,11111640,-795,0,1716523901,12883.449137709998,81.34195493999869,54408.72917520001 2024-05-24,04:11:43.000,145,11111655,-795,0,1716523902,12883.388510919998,81.27146363999782,54408.75013656 2024-05-24,04:11:44.000,145,11111662,-795,0,1716523903,12883.381774609988,81.16572669000016,54408.84096912 2024-05-24,04:11:45.000,145,11111628,-795,0,1716523904,12883.408719849998,81.11638278000464,54408.87590472001 2024-05-24,04:11:46.000,145,11111624,-795,0,1716523905,12883.321147819988,81.00359670000034,54408.88289184 2024-05-24,04:11:47.000,145,11111618,-795,0,1716523906,12883.294202579993,80.9472036599982,54408.72218808 2024-05-24,04:11:48.000,145,11111564,-795,0,1716523907,12883.220103170002,80.8767123600046,54408.72218808 2024-05-24,04:11:49.000,145,11111612,-795,0,1716523908,12883.159476380002,80.80622106000374,54408.79904640001 2024-05-24,04:11:50.000,145,11111624,-795,0,1716523909,12883.152740069992,80.68638585000008,54408.77808504001 2024-05-24,04:11:51.000,145,11111623,-795,0,1716523910,12883.166212689997,80.62999280999793,54408.77808504001 2024-05-24,04:11:52.000,145,11111620,-795,0,1716523911,12883.125794829997,80.53130498999963,54408.736162320005 2024-05-24,04:11:53.000,145,11111632,-795,0,1716523912,12883.132531139992,80.43966630000068,54408.833982000004 2024-05-24,04:11:54.000,145,11111618,-795,0,1716523913,12883.152740069992,80.36212587000045,54408.91084032 2024-05-24,04:11:55.000,145,11111653,-795,0,1716523914,12883.105585899997,80.31278195999766,54408.89686608001 2024-05-24,04:11:56.000,145,11111630,-795,0,1716523915,12883.092113279992,80.18589762000192,54408.84795624001 2024-05-24,04:11:57.000,145,11111601,-795,0,1716523916,12883.018013870002,80.1436028399985,54408.72917520001 2024-05-24,04:11:58.000,145,11111618,-795,0,1716523917,12882.923705529996,80.05196414999955,54408.568471440005 2024-05-24,04:11:59.000,145,11111618,-795,0,1716523918,12882.863078739996,80.00262024000403,54408.666291120004 2024-05-24,04:12:00.000,145,11111641,-795,0,1716523919,12882.829397189991,79.8968832899991,54408.60340704 2024-05-24,04:12:01.000,145,11111680,-795,0,1716523920,12882.72835253999,79.79819547000079,54408.5544972 2024-05-24,04:12:02.000,145,11111598,-795,0,1716523921,12882.65425313,79.67836026000441,54408.59641992 2024-05-24,04:12:03.000,145,11111636,-795,0,1716523922,12882.55320848,79.57262330999947,54408.351870720006 2024-05-24,04:12:04.000,145,11111625,-795,0,1716523923,12882.660989439995,79.48803374999989,54408.63135552001 2024-05-24,04:12:05.000,145,11111641,-795,0,1716523924,12882.600362649995,79.46688636000181,54408.63135552001 2024-05-24,04:12:06.000,145,11111559,-795,0,1716523925,12882.56668109999,79.4034441900003,54408.75013656 2024-05-24,04:12:07.000,145,11111610,-795,0,1716523926,12882.479109069995,79.34705114999815,54408.666291120004 2024-05-24,04:12:08.000,145,11111624,-795,0,1716523927,12882.499317999995,79.304756370002,54408.65231688 2024-05-24,04:12:09.000,145,11111630,-795,0,1716523928,12882.58689002999,79.24131420000049,54408.81302064 2024-05-24,04:12:10.000,145,11111663,-795,0,1716523929,12882.479109069995,79.16377377000026,54408.666291120004 2024-05-24,04:12:11.000,145,11111633,-795,0,1716523930,12882.51279062,79.12852812000347,54408.785072160004 2024-05-24,04:12:12.000,145,11111600,-795,0,1716523931,12882.46563644999,79.12852812000347,54408.7641108 2024-05-24,04:12:13.000,145,11111641,-795,0,1716523932,12882.398273349994,79.05098769000324,54408.67327824 2024-05-24,04:12:14.000,145,11111600,-795,0,1716523933,12882.34438286999,78.99459465000109,54408.6942396 2024-05-24,04:12:15.000,145,11111608,-795,0,1716523934,12882.357855489994,78.92410335000022,54408.71520096 2024-05-24,04:12:16.000,145,11111646,-795,0,1716523935,12882.263547149989,78.89590683000279,54408.7641108 2024-05-24,04:12:17.000,145,11111646,-795,0,1716523936,12882.229865599998,78.83246466000128,54408.75013656 2024-05-24,04:12:18.000,145,11111632,-795,0,1716523937,12882.149029879998,78.77607161999913,54408.638342640006 2024-05-24,04:12:19.000,145,11111589,-795,0,1716523938,12882.135557259993,78.72672771000362,54408.7641108 2024-05-24,04:12:20.000,145,11111603,-795,0,1716523939,12882.041248920003,78.66328554000211,54408.71520096 2024-05-24,04:12:21.000,145,11111658,-795,0,1716523940,12882.047985229998,78.64918728000339,54408.72917520001 2024-05-24,04:12:22.000,145,11111620,-795,0,1716523941,12881.906522719997,78.65623641000275,54408.59641992 2024-05-24,04:12:23.000,145,11111639,-795,0,1716523942,12881.899786410002,78.5998433700006,54408.60340704 2024-05-24,04:12:24.000,145,11111596,-795,0,1716523943,12881.913259029992,78.62803988999804,54408.687252480006 2024-05-24,04:12:25.000,145,11111617,-795,0,1716523944,12881.906522719997,78.5645977200038,54408.77109792 2024-05-24,04:12:26.000,145,11111599,-795,0,1716523945,12881.812214379992,78.58574511000188,54408.75013656 2024-05-24,04:12:27.000,145,11111593,-795,0,1716523946,12881.731378659992,78.55754859000444,54408.71520096 2024-05-24,04:12:28.000,145,11111576,-795,0,1716523947,12881.717906040001,78.52230294000037,54408.736162320005 2024-05-24,04:12:29.000,145,11111594,-795,0,1716523948,12881.697697110001,78.50820468000165,54408.77109792 2024-05-24,04:12:30.000,145,11111653,-795,0,1716523949,12881.623597699996,78.51525381000101,54408.8689176 2024-05-24,04:12:31.000,145,11111633,-795,0,1716523950,12881.51581674,78.49410642000294,54408.72218808 2024-05-24,04:12:32.000,145,11111627,-795,0,1716523951,12881.42824470999,78.50820468000165,54408.82000776 2024-05-24,04:12:33.000,145,11111638,-795,0,1716523952,12881.43498102,78.53640119999909,54408.91084032 2024-05-24,04:12:34.000,145,11111641,-795,0,1716523953,12881.37435423,78.49410642000294,54409.03660848 2024-05-24,04:12:35.000,145,11111594,-795,0,1716523954,12881.31372744,78.48705729000358,54409.05058272 2024-05-24,04:12:36.000,145,11111621,-795,0,1716523955,12881.179001239994,78.45886076999886,54409.01564712001 2024-05-24,04:12:37.000,145,11111639,-795,0,1716523956,12881.098165519994,78.45886076999886,54408.91084032 2024-05-24,04:12:38.000,145,11111637,-795,0,1716523957,12880.970175629998,78.48000816000422,54408.95975016 2024-05-24,04:12:39.000,145,11111642,-795,0,1716523958,12881.017329799994,78.50820468000165,54408.98071152 2024-05-24,04:12:40.000,145,11111600,-795,0,1716523959,12880.923021459988,78.54345032999845,54408.94577592001 2024-05-24,04:12:41.000,145,11111601,-795,0,1716523960,12880.929757769998,78.54345032999845,54409.022634240006 2024-05-24,04:12:42.000,145,11111654,-795,0,1716523961,12880.842185740003,78.54345032999845,54408.903853200005 2024-05-24,04:12:43.000,145,11111618,-795,0,1716523962,12880.761350020002,78.52935206999973,54408.94577592001 2024-05-24,04:12:44.000,145,11111558,-795,0,1716523963,12880.693986919992,78.5645977200038,54408.973724400006 2024-05-24,04:12:45.000,145,11111665,-795,0,1716523964,12880.599678580002,78.54345032999845,54408.98769864 2024-05-24,04:12:46.000,145,11111590,-795,0,1716523965,12880.525579169996,78.50820468000165,54409.06455696001 2024-05-24,04:12:47.000,145,11111632,-795,0,1716523966,12880.384116659996,78.48705729000358,54408.88289184 2024-05-24,04:12:48.000,145,11111648,-795,0,1716523967,12880.363907729996,78.48705729000358,54408.952763040004 2024-05-24,04:12:49.000,145,11111614,-795,0,1716523968,12880.390852969991,78.4518116399995,54409.16237664001 2024-05-24,04:12:50.000,145,11111605,-795,0,1716523969,12880.31001724999,78.42361512000207,54409.20429936 2024-05-24,04:12:51.000,145,11111606,-795,0,1716523970,12880.303280939996,78.40246773000399,54409.190325120006 2024-05-24,04:12:52.000,145,11111609,-795,0,1716523971,12880.19549998,78.40951686000335,54409.19731224 2024-05-24,04:12:53.000,145,11111589,-795,0,1716523972,12880.101191639995,78.38132033999864,54408.96673728001 2024-05-24,04:12:54.000,145,11111659,-795,0,1716523973,12880.060773779995,78.31082903999777,54408.952763040004 2024-05-24,04:12:55.000,145,11111625,-795,0,1716523974,12880.06751008999,78.26148513000226,54409.09250544001 2024-05-24,04:12:56.000,145,11111607,-795,0,1716523975,12880.040564849995,78.23328861000482,54409.08551832 2024-05-24,04:12:57.000,145,11111651,-795,0,1716523976,12879.94625650999,78.19099383000139,54408.96673728001 2024-05-24,04:12:58.000,145,11111632,-795,0,1716523977,12879.899102339994,78.13460078999924,54408.88987896 2024-05-24,04:12:59.000,145,11111625,-795,0,1716523978,12879.939520199994,78.12050253000052,54409.08551832 2024-05-24,04:13:00.000,145,11111658,-795,0,1716523979,12879.858684479994,78.08525688000373,54409.02962136 2024-05-24,04:13:01.000,145,11111671,-795,0,1716523980,12879.825002929989,78.08525688000373,54408.92481456001 2024-05-24,04:13:02.000,145,11111634,-795,0,1716523981,12879.730694589998,78.02886384000158,54408.86193048 2024-05-24,04:13:03.000,145,11111668,-795,0,1716523982,12879.723958279988,77.94427428000199,54408.87590472001 2024-05-24,04:13:04.000,145,11111640,-795,0,1716523983,12879.555550529993,77.93017602000327,54408.79904640001 2024-05-24,04:13:05.000,145,11111648,-795,0,1716523984,12879.521868980002,77.82443906999833,54408.91782744 2024-05-24,04:13:06.000,145,11111639,-795,0,1716523985,12879.636386249993,77.75394777000474,54408.9387888 2024-05-24,04:13:07.000,145,11111607,-795,0,1716523986,12879.542077910002,77.66230907999852,54408.95975016 2024-05-24,04:13:08.000,145,11111642,-795,0,1716523987,12879.501660050002,77.59886691000429,54408.6942396 2024-05-24,04:13:09.000,145,11111588,-795,0,1716523988,12879.461242190002,77.54247387000214,54408.72917520001 2024-05-24,04:13:10.000,145,11111613,-795,0,1716523989,12879.461242190002,77.41558952999912,54408.77808504001 2024-05-24,04:13:11.000,145,11111638,-795,0,1716523990,12879.501660050002,77.39444214000105,54408.79205928 2024-05-24,04:13:12.000,145,11111585,-795,0,1716523991,12879.501660050002,77.36624562000361,54408.67327824 2024-05-24,04:13:13.000,145,11111617,-795,0,1716523992,12879.515132669992,77.43673692000448,54408.68026536001 2024-05-24,04:13:14.000,145,11111625,-795,0,1716523993,12879.494923739992,77.42263865999848,54408.833982000004 2024-05-24,04:13:15.000,145,11111675,-795,0,1716523994,12879.360197540002,77.37329475000297,54408.86193048 2024-05-24,04:13:16.000,145,11111617,-795,0,1716523995,12879.286098129996,77.26050866999867,54408.79205928 2024-05-24,04:13:17.000,145,11111622,-795,0,1716523996,12879.171580859991,77.1900173699978,54408.638342640006 2024-05-24,04:13:18.000,145,11111552,-795,0,1716523997,12879.164844549996,77.0913295499995,54408.638342640006 2024-05-24,04:13:19.000,145,11111664,-795,0,1716523998,12879.1985261,77.07723129000078,54408.785072160004 2024-05-24,04:13:20.000,145,11111649,-795,0,1716523999,12879.17831717,77.0913295499995,54408.75013656 2024-05-24,04:13:21.000,145,11111641,-795,0,1716524000,12879.185053479996,77.02083824999863,54408.75013656 2024-05-24,04:13:22.000,145,11111658,-795,0,1716524001,12879.191789789991,76.98559260000184,54408.687252480006 2024-05-24,04:13:23.000,145,11111590,-795,0,1716524002,12879.15810824,76.9573960800044,54408.74314944 2024-05-24,04:13:24.000,145,11111530,-795,0,1716524003,12879.131162999991,76.89395391000289,54408.74314944 2024-05-24,04:13:25.000,145,11111570,-795,0,1716524004,12879.063799899996,76.8446100000001,54408.56148432001 2024-05-24,04:13:26.000,145,11111595,-795,0,1716524005,12879.11769038,76.76002044000052,54408.71520096 2024-05-24,04:13:27.000,145,11111633,-795,0,1716524006,12879.043590969995,76.68952913999965,54408.854943360006 2024-05-24,04:13:28.000,145,11111602,-795,0,1716524007,12878.982964179995,76.64018523000414,54408.63135552001 2024-05-24,04:13:29.000,145,11111628,-795,0,1716524008,12878.94928262999,76.5344482799992,54408.70821384001 2024-05-24,04:13:30.000,145,11111596,-795,0,1716524009,12879.00990941999,76.45690784999897,54408.687252480006 2024-05-24,04:13:31.000,145,11111626,-795,0,1716524010,12879.09074513999,76.35822003000067,54408.854943360006 2024-05-24,04:13:32.000,145,11111608,-795,0,1716524011,12879.144635619996,76.32297438000387,54408.77808504001 2024-05-24,04:13:33.000,145,11111650,-795,0,1716524012,12879.13789931,76.31592525000451,54408.74314944 2024-05-24,04:13:34.000,145,11111580,-795,0,1716524013,12879.164844549996,76.23838482000428,54408.75013656 2024-05-24,04:13:35.000,145,11111654,-795,0,1716524014,12879.238943960001,76.23133568999765,54408.88289184 2024-05-24,04:13:36.000,145,11111612,-795,0,1716524015,12879.272625509991,76.21018829999957,54408.91782744 2024-05-24,04:13:37.000,145,11111556,-795,0,1716524016,12879.238943960001,76.16789352000342,54408.86193048 2024-05-24,04:13:38.000,145,11111646,-795,0,1716524017,12879.299570750001,76.14674612999806,54408.91084032 2024-05-24,04:13:39.000,145,11111631,-795,0,1716524018,12879.339988610001,76.12559873999999,54409.0785312 2024-05-24,04:13:40.000,145,11111581,-795,0,1716524019,12879.326515989997,76.09035309000319,54409.04359560001 2024-05-24,04:13:41.000,145,11111639,-795,0,1716524020,12879.286098129996,76.02691092000168,54408.9387888 2024-05-24,04:13:42.000,145,11111629,-795,0,1716524021,12879.238943960001,76.01281266000296,54408.89686608001 2024-05-24,04:13:43.000,145,11111624,-795,0,1716524022,12879.238943960001,75.92117397000402,54408.99468576001 2024-05-24,04:13:44.000,145,11111610,-795,0,1716524023,12879.333252299992,75.87183006000123,54409.15538952 2024-05-24,04:13:45.000,145,11111615,-795,0,1716524024,12879.360197540002,75.78724050000164,54409.21128648001 2024-05-24,04:13:46.000,145,11111571,-795,0,1716524025,12879.393879089992,75.73789658999885,54409.26019632001 2024-05-24,04:13:47.000,145,11111615,-795,0,1716524026,12879.441033260002,75.7308474599995,54409.30211904001 2024-05-24,04:13:48.000,145,11111586,-795,0,1716524027,12879.393879089992,75.67445442000462,54409.20429936 2024-05-24,04:13:49.000,145,11111584,-795,0,1716524028,12879.366933849997,75.61101225000311,54409.26019632001 2024-05-24,04:13:50.000,145,11111628,-795,0,1716524029,12879.393879089992,75.55461921000096,54409.30211904001 2024-05-24,04:13:51.000,145,11111612,-795,0,1716524030,12879.393879089992,75.49822616999882,54409.29513192 2024-05-24,04:13:52.000,145,11111639,-795,0,1716524031,12879.313043369992,75.39248922000115,54409.16237664001 2024-05-24,04:13:53.000,145,11111595,-795,0,1716524032,12879.380406470002,75.35724357000436,54409.309106160006 2024-05-24,04:13:54.000,145,11111616,-795,0,1716524033,12879.488187429997,75.32199792000029,54409.476797040006 2024-05-24,04:13:55.000,145,11111619,-795,0,1716524034,12879.521868980002,75.26560487999814,54409.59557808001 2024-05-24,04:13:56.000,145,11111581,-795,0,1716524035,12879.474714809992,75.23035923000134,54409.55365536 2024-05-24,04:13:57.000,145,11111657,-795,0,1716524036,12879.400615400002,75.2021627100039,54409.358016000006 2024-05-24,04:13:58.000,145,11111624,-795,0,1716524037,12879.387142779997,75.15986793000047,54409.28115768001 2024-05-24,04:13:59.000,145,11111607,-795,0,1716524038,12879.481451120002,75.09642575999897,54409.36500312 2024-05-24,04:14:00.000,145,11111622,-795,0,1716524039,12879.582495770002,75.0259344599981,54409.455835680004 2024-05-24,04:14:01.000,145,11111633,-795,0,1716524040,12879.582495770002,74.89905012000236,54409.27417056 2024-05-24,04:14:02.000,145,11111667,-795,0,1716524041,12879.515132669992,74.82855882000149,54409.35102888001 2024-05-24,04:14:03.000,145,11111637,-795,0,1716524042,12879.515132669992,74.72987100000319,54409.455835680004 2024-05-24,04:14:04.000,145,11111582,-795,0,1716524043,12879.366933849997,74.73692013000255,54409.42788720001 2024-05-24,04:14:05.000,145,11111591,-795,0,1716524044,12879.393879089992,74.66642883000168,54409.30211904001 2024-05-24,04:14:06.000,145,11111608,-795,0,1716524045,12879.319779680001,74.6805270900004,54409.48378416 2024-05-24,04:14:07.000,145,11111641,-795,0,1716524046,12879.360197540002,74.65233057000296,54409.672436400004 2024-05-24,04:14:08.000,145,11111633,-795,0,1716524047,12879.286098129996,74.67347796000104,54409.6025652 2024-05-24,04:14:09.000,145,11111652,-795,0,1716524048,12879.346724919997,74.58888840000145,54409.65147504 2024-05-24,04:14:10.000,145,11111652,-795,0,1716524049,12879.366933849997,74.62413404999825,54409.85410152001 2024-05-24,04:14:11.000,145,11111629,-795,0,1716524050,12879.427560639997,74.56774101000337,54409.88205000001 2024-05-24,04:14:12.000,145,11111611,-795,0,1716524051,12879.400615400002,74.63118318000488,54409.89602424 2024-05-24,04:14:13.000,145,11111684,-795,0,1716524052,12879.400615400002,74.61003578999953,54409.82615304 2024-05-24,04:14:14.000,145,11111638,-795,0,1716524053,12879.407351709997,74.66642883000168,54409.87506288 2024-05-24,04:14:15.000,145,11111634,-795,0,1716524054,12879.494923739992,74.6452814400036,54409.97288256001 2024-05-24,04:14:16.000,145,11111638,-795,0,1716524055,12879.481451120002,74.6805270900004,54410.056728 2024-05-24,04:14:17.000,145,11111644,-795,0,1716524056,12879.508396359997,74.63823231000424,54410.03576664 2024-05-24,04:14:18.000,145,11111634,-795,0,1716524057,12879.474714809992,74.6452814400036,54410.10563784 2024-05-24,04:14:19.000,145,11111614,-795,0,1716524058,12879.555550529993,74.6452814400036,54410.245380240005 2024-05-24,04:14:20.000,145,11111626,-795,0,1716524059,12879.542077910002,74.65233057000296,54410.23839312001 2024-05-24,04:14:21.000,145,11111643,-795,0,1716524060,12879.521868980002,74.6452814400036,54410.27332872 2024-05-24,04:14:22.000,145,11111657,-795,0,1716524061,12879.441033260002,74.67347796000104,54410.147560560006 2024-05-24,04:14:23.000,145,11111644,-795,0,1716524062,12879.501660050002,74.68757621999976,54410.32922568 2024-05-24,04:14:24.000,145,11111626,-795,0,1716524063,12879.595968389993,74.70872360999783,54410.47595520001 2024-05-24,04:14:25.000,145,11111669,-795,0,1716524064,12879.676804109993,74.72282187000383,54410.6156976 2024-05-24,04:14:26.000,145,11111644,-795,0,1716524065,12879.683540419988,74.78626403999806,54410.64364608001 2024-05-24,04:14:27.000,145,11111609,-795,0,1716524066,12879.676804109993,74.7792149099987,54410.59473624 2024-05-24,04:14:28.000,145,11111615,-795,0,1716524067,12879.764376139989,74.7792149099987,54410.73447864 2024-05-24,04:14:29.000,145,11111604,-795,0,1716524068,12879.771112449998,74.76511664999998,54410.75544 2024-05-24,04:14:30.000,145,11111630,-795,0,1716524069,12879.737430899993,74.7933131700047,54410.76941424001 2024-05-24,04:14:31.000,145,11111638,-795,0,1716524070,12879.825002929989,74.82150969000213,54410.90915664001 2024-05-24,04:14:32.000,145,11111635,-795,0,1716524071,12879.804793999989,74.88495186000364,54410.87422104 2024-05-24,04:14:33.000,145,11111634,-795,0,1716524072,12879.878893409994,74.87085359999764,54410.97204072 2024-05-24,04:14:34.000,145,11111613,-795,0,1716524073,12879.959729129994,74.90609925000172,54411.1397316 2024-05-24,04:14:35.000,145,11111603,-795,0,1716524074,12880.03382854,74.89905012000236,54411.26549976 2024-05-24,04:14:36.000,145,11111608,-795,0,1716524075,12880.040564849995,74.94134489999851,54411.36331944001 2024-05-24,04:14:37.000,145,11111646,-795,0,1716524076,12880.020355919994,74.94839402999787,54411.300435360004 2024-05-24,04:14:38.000,145,11111636,-795,0,1716524077,12880.040564849995,74.98363968000194,54411.40524216 2024-05-24,04:14:39.000,145,11111601,-795,0,1716524078,12880.08771901999,74.96249229000387,54411.53101032001 2024-05-24,04:14:40.000,145,11111611,-795,0,1716524079,12880.080982709995,75.06118011000217,54411.60088152 2024-05-24,04:14:41.000,145,11111701,-795,0,1716524080,12880.161818429995,75.05413098000281,54411.684726960004 2024-05-24,04:14:42.000,145,11111661,-795,0,1716524081,12880.12813687999,75.08232750000025,54411.61485576 2024-05-24,04:14:43.000,145,11111605,-795,0,1716524082,12880.04730115999,75.10347488999832,54411.61485576 2024-05-24,04:14:44.000,145,11111587,-795,0,1716524083,12880.01361961,75.14576967000176,54411.60786864001 2024-05-24,04:14:45.000,145,11111611,-795,0,1716524084,12880.08771901999,75.16691705999983,54411.7685724 2024-05-24,04:14:46.000,145,11111587,-795,0,1716524085,12880.03382854,75.15986793000047,54411.84543072001 2024-05-24,04:14:47.000,145,11111640,-795,0,1716524086,12880.12813687999,75.18806444999791,54411.873379200006 2024-05-24,04:14:48.000,145,11111599,-795,0,1716524087,12880.020355919994,75.2374083600007,54411.85940496 2024-05-24,04:14:49.000,145,11111611,-795,0,1716524088,12880.04730115999,75.27265401000477,54411.91530192001 2024-05-24,04:14:50.000,145,11111624,-795,0,1716524089,12880.080982709995,75.30085053000221,54412.12491552 2024-05-24,04:14:51.000,145,11111611,-795,0,1716524090,12880.06751008999,75.31494879000093,54412.138889760005 2024-05-24,04:14:52.000,145,11111576,-795,0,1716524091,12879.98667436999,75.31494879000093,54411.98517312001 2024-05-24,04:14:53.000,145,11111595,-795,0,1716524092,12880.01361961,75.37839096000243,54412.041070080006 2024-05-24,04:14:54.000,145,11111656,-795,0,1716524093,12879.979938059994,75.40658747999987,54412.138889760005 2024-05-24,04:14:55.000,145,11111637,-795,0,1716524094,12879.98667436999,75.43478400000458,54412.12491552 2024-05-24,04:14:56.000,145,11111642,-795,0,1716524095,12880.01361961,75.45593139000266,54412.33452912 2024-05-24,04:14:57.000,145,11111619,-795,0,1716524096,12880.04730115999,75.51937356000417,54412.40440032 2024-05-24,04:14:58.000,145,11111604,-795,0,1716524097,12879.96646543999,75.51937356000417,54412.4323488 2024-05-24,04:14:59.000,145,11111598,-795,0,1716524098,12879.979938059994,75.5475700800016,54412.33452912 2024-05-24,04:15:00.000,145,11111595,-795,0,1716524099,12879.99341068,75.5828157299984,54412.46728440001 2024-05-24,04:15:01.000,145,11111599,-795,0,1716524100,12880.00688329999,75.57576659999904,54412.48125864 2024-05-24,04:15:02.000,145,11111617,-795,0,1716524101,12879.959729129994,75.60396312000375,54412.48125864 2024-05-24,04:15:03.000,145,11111578,-795,0,1716524102,12879.979938059994,75.57576659999904,54412.53016848 2024-05-24,04:15:04.000,145,11111629,-795,0,1716524103,12879.99341068,75.5969139900044,54412.71882072 2024-05-24,04:15:05.000,145,11111655,-795,0,1716524104,12880.01361961,75.58986485999776,54412.760743440005 2024-05-24,04:15:06.000,145,11111600,-795,0,1716524105,12879.878893409994,75.58986485999776,54412.676898 2024-05-24,04:15:07.000,145,11111625,-795,0,1716524106,12879.97320175,75.61101225000311,54412.79567904 2024-05-24,04:15:08.000,145,11111580,-795,0,1716524107,12879.92604757999,75.62511051000183,54412.69785936 2024-05-24,04:15:09.000,145,11111645,-795,0,1716524108,12879.959729129994,75.68855268000334,54412.84458888 2024-05-24,04:15:10.000,145,11111640,-795,0,1716524109,12879.932783889999,75.66035615999863,54412.80266616001 2024-05-24,04:15:11.000,145,11111651,-795,0,1716524110,12880.01361961,75.71674920000078,54412.91446008 2024-05-24,04:15:12.000,145,11111633,-795,0,1716524111,12879.939520199994,75.76609311000357,54412.96336992 2024-05-24,04:15:13.000,145,11111602,-795,0,1716524112,12879.94625650999,75.78019137000229,54412.977344160005 2024-05-24,04:15:14.000,145,11111619,-795,0,1716524113,12879.97320175,75.76609311000357,54413.13804792001 2024-05-24,04:15:15.000,145,11111620,-795,0,1716524114,12879.979938059994,75.78019137000229,54413.16599640001 2024-05-24,04:15:16.000,145,11111612,-795,0,1716524115,12879.92604757999,75.78019137000229,54413.200932 2024-05-24,04:15:17.000,145,11111633,-795,0,1716524116,12879.912574959999,75.78019137000229,54413.17298352 2024-05-24,04:15:18.000,145,11111618,-795,0,1716524117,12879.912574959999,75.83658441000443,54413.24984184 2024-05-24,04:15:19.000,145,11111634,-795,0,1716524118,12879.96646543999,75.85068267000315,54413.312725920005 2024-05-24,04:15:20.000,145,11111664,-795,0,1716524119,12879.98667436999,75.83658441000443,54413.40355848001 2024-05-24,04:15:21.000,145,11111645,-795,0,1716524120,12879.97320175,75.87183006000123,54413.382597120006 2024-05-24,04:15:22.000,145,11111624,-795,0,1716524121,12879.979938059994,75.90002657999867,54413.431506960005 2024-05-24,04:15:23.000,145,11111617,-795,0,1716524122,12879.932783889999,75.89297744999931,54413.41753272 2024-05-24,04:15:24.000,145,11111616,-795,0,1716524123,12879.90583864999,75.9423213600021,54413.36862288 2024-05-24,04:15:25.000,145,11111692,-795,0,1716524124,12879.858684479994,75.95641962000082,54413.263816080005 2024-05-24,04:15:26.000,145,11111614,-795,0,1716524125,12879.99341068,75.99166527000489,54413.54330088001 2024-05-24,04:15:27.000,145,11111622,-795,0,1716524126,12879.99341068,76.01986179000232,54413.550288000006 2024-05-24,04:15:28.000,145,11111634,-795,0,1716524127,12879.94625650999,76.08330396000383,54413.48740392 2024-05-24,04:15:29.000,145,11111605,-795,0,1716524128,12879.979938059994,76.06215656999848,54413.5852236 2024-05-24,04:15:30.000,145,11111656,-795,0,1716524129,12880.08771901999,76.07625483000447,54413.69003040001 2024-05-24,04:15:31.000,145,11111628,-795,0,1716524130,12880.12813687999,76.12559873999999,54413.71099176001 2024-05-24,04:15:32.000,145,11111570,-795,0,1716524131,12880.10792794999,76.1537952600047,54413.724966 2024-05-24,04:15:33.000,145,11111645,-795,0,1716524132,12880.09445533,76.16789352000342,54413.70400464 2024-05-24,04:15:34.000,145,11111643,-795,0,1716524133,12880.09445533,76.16084439000406,54413.717978880006 2024-05-24,04:15:35.000,145,11111630,-795,0,1716524134,12880.09445533,76.22428655999829,54413.87169552 2024-05-24,04:15:36.000,145,11111639,-795,0,1716524135,12880.15508212,76.23133568999765,54413.90663112001 2024-05-24,04:15:37.000,145,11111628,-795,0,1716524136,12880.13487319,76.27363047000108,54413.77387584 2024-05-24,04:15:38.000,145,11111600,-795,0,1716524137,12880.19549998,76.25953221000236,54413.94855384 2024-05-24,04:15:39.000,145,11111606,-795,0,1716524138,12880.31675356,76.33707264000259,54414.11624472 2024-05-24,04:15:40.000,145,11111635,-795,0,1716524139,12880.350435109991,76.32297438000387,54414.1092576 2024-05-24,04:15:41.000,145,11111595,-795,0,1716524140,12880.363907729996,76.3511709000013,54414.13021896 2024-05-24,04:15:42.000,145,11111656,-795,0,1716524141,12880.384116659996,76.37231828999938,54414.06034776 2024-05-24,04:15:43.000,145,11111619,-795,0,1716524142,12880.505370239996,76.3864165499981,54414.18611592 2024-05-24,04:15:44.000,145,11111628,-795,0,1716524143,12880.626623819997,76.45690784999897,54414.318871200005 2024-05-24,04:15:45.000,145,11111613,-795,0,1716524144,12880.761350020002,76.47100610999769,54414.40970376001 2024-05-24,04:15:46.000,145,11111633,-795,0,1716524145,12880.781558950002,76.46395697999833,54414.45162648 2024-05-24,04:15:47.000,145,11111637,-795,0,1716524146,12880.768086329997,76.47100610999769,54414.3538068 2024-05-24,04:15:48.000,145,11111662,-795,0,1716524147,12880.788295259998,76.4005148100041,54414.36079392001 2024-05-24,04:15:49.000,145,11111618,-795,0,1716524148,12880.821976810003,76.41461307000282,54414.44463936 2024-05-24,04:15:50.000,145,11111623,-795,0,1716524149,12880.781558950002,76.40756394000346,54414.654252960005 2024-05-24,04:15:51.000,145,11111655,-795,0,1716524150,12880.795031569993,76.43576046000089,54414.62630448001 2024-05-24,04:15:52.000,145,11111617,-795,0,1716524151,12880.727668469997,76.51330089000112,54414.66124008 2024-05-24,04:15:53.000,145,11111630,-795,0,1716524152,12880.801767880002,76.59084132000135,54414.79399536001 2024-05-24,04:15:54.000,145,11111643,-795,0,1716524153,12880.916285149993,76.59084132000135,54414.99662184 2024-05-24,04:15:55.000,145,11111656,-795,0,1716524154,12880.997120869994,76.58379219000199,54415.04553168 2024-05-24,04:15:56.000,145,11111625,-795,0,1716524155,12881.010593489998,76.52739914999984,54415.07348016 2024-05-24,04:15:57.000,145,11111616,-795,0,1716524156,12880.997120869994,76.49215350000304,54414.91277640001 2024-05-24,04:15:58.000,145,11111643,-795,0,1716524157,12881.10490182999,76.52739914999984,54415.13636424 2024-05-24,04:15:59.000,145,11111648,-795,0,1716524158,12881.172264929999,76.52739914999984,54415.31802936001 2024-05-24,04:16:00.000,145,11111632,-795,0,1716524159,12881.18573754999,76.49215350000304,54415.3320036 2024-05-24,04:16:01.000,145,11111604,-795,0,1716524160,12881.28678219999,76.49215350000304,54415.50668160001 2024-05-24,04:16:02.000,145,11111639,-795,0,1716524161,12881.27330958,76.55559567000455,54415.53463008001 2024-05-24,04:16:03.000,145,11111638,-795,0,1716524162,12881.29351851,76.54854653999791,54415.46475888001 2024-05-24,04:16:04.000,145,11111543,-795,0,1716524163,12881.340672679995,76.54149740999856,54415.55559144001 2024-05-24,04:16:05.000,145,11111645,-795,0,1716524164,12881.29351851,76.54854653999791,54415.48572024001 2024-05-24,04:16:06.000,145,11111663,-795,0,1716524165,12881.31372744,76.5344482799992,54415.660398240005 2024-05-24,04:16:07.000,145,11111596,-795,0,1716524166,12881.219419099994,76.55559567000455,54415.52764296 2024-05-24,04:16:08.000,145,11111612,-795,0,1716524167,12881.33393637,76.56969393000327,54415.69533384 2024-05-24,04:16:09.000,145,11111644,-795,0,1716524168,12881.461926259995,76.58379219000199,54415.88398608 2024-05-24,04:16:10.000,145,11111605,-795,0,1716524169,12881.522553049996,76.54854653999791,54416.0307156 2024-05-24,04:16:11.000,145,11111611,-795,0,1716524170,12881.49560781,76.57674306000263,54416.07263832 2024-05-24,04:16:12.000,145,11111650,-795,0,1716524171,12881.610125079991,76.52739914999984,54416.14250952 2024-05-24,04:16:13.000,145,11111590,-795,0,1716524172,12881.54949828999,76.5344482799992,54415.98879288001 2024-05-24,04:16:14.000,145,11111616,-795,0,1716524173,12881.59665246,76.51330089000112,54416.07962544 2024-05-24,04:16:15.000,145,11111599,-795,0,1716524174,12881.704433419996,76.51330089000112,54416.35212312001 2024-05-24,04:16:16.000,145,11111651,-795,0,1716524175,12881.751587589992,76.5344482799992,54416.35911024 2024-05-24,04:16:17.000,145,11111629,-795,0,1716524176,12881.792005449992,76.54854653999791,54416.401032960006 2024-05-24,04:16:18.000,145,11111630,-795,0,1716524177,12881.818950690002,76.4992026300024,54416.45692992 2024-05-24,04:16:19.000,145,11111635,-795,0,1716524178,12881.946940579997,76.52035002000048,54416.63160792 2024-05-24,04:16:20.000,145,11111601,-795,0,1716524179,12881.987358439997,76.5344482799992,54416.6246208 2024-05-24,04:16:21.000,145,11111609,-795,0,1716524180,12882.007567369998,76.56969393000327,54416.72942760001 2024-05-24,04:16:22.000,145,11111659,-795,0,1716524181,12882.021039990002,76.54854653999791,54416.70147912 2024-05-24,04:16:23.000,145,11111639,-795,0,1716524182,12882.061457850003,76.58379219000199,54416.72942760001 2024-05-24,04:16:24.000,145,11111634,-795,0,1716524183,12882.162502499988,76.62608696999814,54416.96698968 2024-05-24,04:16:25.000,145,11111646,-795,0,1716524184,12882.189447739998,76.61903783999878,54417.08577072 2024-05-24,04:16:26.000,145,11111654,-795,0,1716524185,12882.182711429989,76.60493958000006,54417.169616160005 2024-05-24,04:16:27.000,145,11111658,-795,0,1716524186,12882.216392979994,76.5978904500007,54417.20455176 2024-05-24,04:16:28.000,145,11111617,-795,0,1716524187,12882.243338219989,76.5978904500007,54417.09275784001 2024-05-24,04:16:29.000,145,11111632,-795,0,1716524188,12882.357855489994,76.60493958000006,54417.15564192 2024-05-24,04:16:30.000,145,11111660,-795,0,1716524189,12882.418482279994,76.62608696999814,54417.47704944001 2024-05-24,04:16:31.000,145,11111596,-795,0,1716524190,12882.418482279994,76.59084132000135,54417.407178240006 2024-05-24,04:16:32.000,145,11111625,-795,0,1716524191,12882.418482279994,76.59084132000135,54417.47006232 2024-05-24,04:16:33.000,145,11111642,-795,0,1716524192,12882.479109069995,76.5978904500007,54417.553907760004 2024-05-24,04:16:34.000,145,11111652,-795,0,1716524193,12882.57341741,76.55559567000455,54417.721598640004 2024-05-24,04:16:35.000,145,11111621,-795,0,1716524194,12882.600362649995,76.57674306000263,54417.78448272001 2024-05-24,04:16:36.000,145,11111563,-795,0,1716524195,12882.660989439995,76.59084132000135,54417.74954712 2024-05-24,04:16:37.000,145,11111616,-795,0,1716524196,12882.600362649995,76.56969393000327,54417.623778960005 2024-05-24,04:16:38.000,145,11111659,-795,0,1716524197,12882.741825159996,76.4992026300024,54417.86832816 2024-05-24,04:16:39.000,145,11111651,-795,0,1716524198,12882.79571564,76.5344482799992,54417.90326376001 2024-05-24,04:16:40.000,145,11111627,-795,0,1716524199,12882.903496599996,76.4992026300024,54418.07095464001 2024-05-24,04:16:41.000,145,11111667,-795,0,1716524200,12882.997804940002,76.52739914999984,54418.18973568 2024-05-24,04:16:42.000,145,11111634,-795,0,1716524201,12883.044959109997,76.4992026300024,54418.23864552001 2024-05-24,04:16:43.000,145,11111614,-795,0,1716524202,12883.112322209992,76.45690784999897,54418.18973568 2024-05-24,04:16:44.000,145,11111622,-795,0,1716524203,12883.213366859993,76.42166220000217,54418.26659400001 2024-05-24,04:16:45.000,145,11111665,-795,0,1716524204,12883.260521030003,76.40756394000346,54418.32249096 2024-05-24,04:16:46.000,145,11111609,-795,0,1716524205,12883.300938889988,76.41461307000282,54418.36441368001 2024-05-24,04:16:47.000,145,11111600,-795,0,1716524206,12883.314411509993,76.4005148100041,54418.31550384001 2024-05-24,04:16:48.000,145,11111576,-795,0,1716524207,12883.368301989998,76.36526916000003,54418.31550384001 2024-05-24,04:16:49.000,145,11111645,-795,0,1716524208,12883.536709739994,76.3864165499981,54418.61595 2024-05-24,04:16:50.000,145,11111655,-795,0,1716524209,12883.61080915,76.41461307000282,54418.69979544001 2024-05-24,04:16:51.000,145,11111626,-795,0,1716524210,12883.66469962999,76.45690784999897,54418.678834080005 2024-05-24,04:16:52.000,145,11111624,-795,0,1716524211,12883.70511748999,76.43576046000089,54418.727743920004 2024-05-24,04:16:53.000,145,11111595,-795,0,1716524212,12883.73206273,76.49215350000304,54418.65787272 2024-05-24,04:16:54.000,145,11111581,-795,0,1716524213,12883.839843689995,76.52035002000048,54418.80460224 2024-05-24,04:16:55.000,145,11111610,-795,0,1716524214,12883.94762464999,76.56264480000391,54418.9303704 2024-05-24,04:16:56.000,145,11111633,-795,0,1716524215,12884.021724059996,76.60493958000006,54418.97229312 2024-05-24,04:16:57.000,145,11111600,-795,0,1716524216,12884.03519668,76.62608696999814,54419.10504840001 2024-05-24,04:16:58.000,145,11111600,-795,0,1716524217,12884.068878229991,76.6472343600035,54419.15395824001 2024-05-24,04:16:59.000,145,11111638,-795,0,1716524218,12884.183395499997,76.68952913999965,54419.314662 2024-05-24,04:17:00.000,145,11111598,-795,0,1716524219,12884.210340739992,76.69657826999901,54419.29370064001 2024-05-24,04:17:01.000,145,11111632,-795,0,1716524220,12884.264231219997,76.75297131000116,54419.43344304 2024-05-24,04:17:02.000,145,11111637,-795,0,1716524221,12884.217077050002,76.81641348000267,54419.40549456 2024-05-24,04:17:03.000,145,11111639,-795,0,1716524222,12884.284440149997,76.86575738999818,54419.49632712 2024-05-24,04:17:04.000,145,11111601,-795,0,1716524223,12884.392221109993,76.87985565000417,54419.72690208001 2024-05-24,04:17:05.000,145,11111635,-795,0,1716524224,12884.425902659998,76.91510130000097,54419.83170888 2024-05-24,04:17:06.000,145,11111597,-795,0,1716524225,12884.405693729997,76.95034694999777,54419.91555432001 2024-05-24,04:17:07.000,145,11111585,-795,0,1716524226,12884.466320519998,76.97149434000312,54420.069270960004 2024-05-24,04:17:08.000,145,11111621,-795,0,1716524227,12884.277703840002,77.00673998999991,54419.733889200004 2024-05-24,04:17:09.000,145,11111602,-795,0,1716524228,12884.432638969993,77.03493651000463,54419.98542552 2024-05-24,04:17:10.000,145,11111614,-795,0,1716524229,12884.459584210003,77.07018216000142,54420.20202624 2024-05-24,04:17:11.000,145,11111641,-795,0,1716524230,12884.520210999988,77.0913295499995,54420.24394896 2024-05-24,04:17:12.000,145,11111594,-795,0,1716524231,12884.479793140003,77.10542780999822,54420.27888456001 2024-05-24,04:17:13.000,145,11111606,-795,0,1716524232,12884.594310409993,77.13362433000293,54420.41163984 2024-05-24,04:17:14.000,145,11111588,-795,0,1716524233,12884.614519339993,77.13362433000293,54420.48151104 2024-05-24,04:17:15.000,145,11111599,-795,0,1716524234,12884.715563989994,77.14067346000229,54420.60029208 2024-05-24,04:17:16.000,145,11111609,-795,0,1716524235,12884.735772919994,77.18296823999844,54420.62824056 2024-05-24,04:17:17.000,145,11111623,-795,0,1716524236,12884.742509229989,77.16182085000037,54420.56535648001 2024-05-24,04:17:18.000,145,11111652,-795,0,1716524237,12884.86376280999,77.21116476000316,54420.6771504 2024-05-24,04:17:19.000,145,11111634,-795,0,1716524238,12884.978280079995,77.23231215000123,54420.8168928 2024-05-24,04:17:20.000,145,11111628,-795,0,1716524239,12885.00522531999,77.21821389000252,54420.928686720006 2024-05-24,04:17:21.000,145,11111650,-795,0,1716524240,12885.10626996999,77.22526302000188,54421.061442 2024-05-24,04:17:22.000,145,11111609,-795,0,1716524241,12885.16689675999,77.22526302000188,54421.075416240004 2024-05-24,04:17:23.000,145,11111622,-795,0,1716524242,12885.220787239996,77.23231215000123,54421.1313132 2024-05-24,04:17:24.000,145,11111629,-795,0,1716524243,12885.23425986,77.21116476000316,54420.97060944001 2024-05-24,04:17:25.000,145,11111616,-795,0,1716524244,12885.355513440001,77.19706650000444,54421.1313132 2024-05-24,04:17:26.000,145,11111590,-795,0,1716524245,12885.449821779992,77.24641040999995,54421.27804272 2024-05-24,04:17:27.000,145,11111611,-795,0,1716524246,12885.443085469997,77.22526302000188,54421.30599120001 2024-05-24,04:17:28.000,145,11111645,-795,0,1716524247,12885.409403919992,77.22526302000188,54421.30599120001 2024-05-24,04:17:29.000,145,11111615,-795,0,1716524248,12885.496975950002,77.28165606000402,54421.38983664 2024-05-24,04:17:30.000,145,11111610,-795,0,1716524249,12885.678856320003,77.26050866999867,54421.61342448 2024-05-24,04:17:31.000,145,11111636,-795,0,1716524250,12885.827055139998,77.26050866999867,54421.60643736 2024-05-24,04:17:32.000,145,11111618,-795,0,1716524251,12885.880945619989,77.24641040999995,54421.68329568 2024-05-24,04:17:33.000,145,11111627,-795,0,1716524252,12885.948308719999,77.24641040999995,54421.63438584 2024-05-24,04:17:34.000,145,11111614,-795,0,1716524253,12886.04935337,77.25345953999931,54421.71124416 2024-05-24,04:17:35.000,145,11111648,-795,0,1716524254,12886.12345277999,77.3028034500021,54421.87893504 2024-05-24,04:17:36.000,145,11111607,-795,0,1716524255,12886.10324384999,77.27460693000467,54421.83701232001 2024-05-24,04:17:37.000,145,11111626,-795,0,1716524256,12886.28512421999,77.31690171000082,54422.102522880006 2024-05-24,04:17:38.000,145,11111634,-795,0,1716524257,12886.28512421999,77.34509822999826,54422.07457440001 2024-05-24,04:17:39.000,145,11111681,-795,0,1716524258,12886.36595993999,77.42263865999848,54422.16540696 2024-05-24,04:17:40.000,145,11111629,-795,0,1716524259,12886.43332304,77.46493344000191,54422.07457440001 2024-05-24,04:17:41.000,145,11111629,-795,0,1716524260,12886.621939719997,77.59886691000429,54422.249252400004 2024-05-24,04:17:42.000,145,11111659,-795,0,1716524261,12886.817292710002,77.53542474000278,54422.17239408001 2024-05-24,04:17:43.000,145,11111639,-795,0,1716524262,12886.904864739998,77.36624562000361,54422.22829104 2024-05-24,04:17:44.000,145,11111615,-795,0,1716524263,12886.918337360003,77.28165606000402,54422.50078872 2024-05-24,04:17:45.000,145,11111610,-795,0,1716524264,12886.911601049993,77.29575432000274,54422.61258264 2024-05-24,04:17:46.000,145,11111635,-795,0,1716524265,12886.850974259993,77.32395084000018,54422.68944096 2024-05-24,04:17:47.000,145,11111651,-795,0,1716524266,12886.891392119993,77.35919649000425,54422.703415200005 2024-05-24,04:17:48.000,145,11111577,-795,0,1716524267,12886.958755219988,77.42968778999784,54422.82918336 2024-05-24,04:17:49.000,145,11111630,-795,0,1716524268,12887.019382009988,77.48608082999999,54422.940977280006 2024-05-24,04:17:50.000,145,11111687,-795,0,1716524269,12887.053063559993,77.50017908999871,54423.10168104001 2024-05-24,04:17:51.000,145,11111637,-795,0,1716524270,12887.093481419994,77.56362126000022,54423.15059088001 2024-05-24,04:17:52.000,145,11111648,-795,0,1716524271,12887.093481419994,77.57771951999894,54423.108668160006 2024-05-24,04:17:53.000,145,11111622,-795,0,1716524272,12887.22147130999,77.64116169000044,54423.26937192001 2024-05-24,04:17:54.000,145,11111623,-795,0,1716524273,12887.32251595999,77.63411256000109,54423.45802416 2024-05-24,04:17:55.000,145,11111659,-795,0,1716524274,12887.32251595999,77.69050560000323,54423.45802416 2024-05-24,04:17:56.000,145,11111629,-795,0,1716524275,12887.36967013,77.6975547300026,54423.5768052 2024-05-24,04:17:57.000,145,11111644,-795,0,1716524276,12887.32251595999,77.70460386000195,54423.492959760006 2024-05-24,04:17:58.000,145,11111602,-795,0,1716524277,12887.36967013,77.66230907999852,54423.56981808 2024-05-24,04:17:59.000,145,11111627,-795,0,1716524278,12887.48418739999,77.72575125000003,54423.73750896 2024-05-24,04:18:00.000,145,11111653,-795,0,1716524279,12887.517868949995,77.76804603000346,54423.877251360005 2024-05-24,04:18:01.000,145,11111622,-795,0,1716524280,12887.618913599996,77.82443906999833,54424.07289072 2024-05-24,04:18:02.000,145,11111603,-795,0,1716524281,12887.65259515,77.80329168000026,54424.07987784 2024-05-24,04:18:03.000,145,11111642,-795,0,1716524282,12887.666067769991,77.86673385000176,54424.12878768 2024-05-24,04:18:04.000,145,11111592,-795,0,1716524283,12887.753639800001,77.84558646000369,54424.21962024 2024-05-24,04:18:05.000,145,11111636,-795,0,1716524284,12887.746903489991,77.91607776000455,54424.27551720001 2024-05-24,04:18:06.000,145,11111597,-795,0,1716524285,12887.767112419991,77.93722515000263,54424.35237552001 2024-05-24,04:18:07.000,145,11111612,-795,0,1716524286,12887.726694559991,77.97247079999943,54424.24756872 2024-05-24,04:18:08.000,145,11111635,-795,0,1716524287,12887.69301301,77.97951992999879,54424.21962024 2024-05-24,04:18:09.000,145,11111630,-795,0,1716524288,12887.58523204999,78.05706035999901,54424.54102776001 2024-05-24,04:18:10.000,145,11111646,-795,0,1716524289,12887.719958249996,78.0429621000003,54424.54102776001 2024-05-24,04:18:11.000,145,11111634,-795,0,1716524290,12887.773848730001,78.12050253000052,54424.65980880001 2024-05-24,04:18:12.000,145,11111636,-795,0,1716524291,12887.767112419991,78.18394470000203,54424.68077016 2024-05-24,04:18:13.000,145,11111604,-795,0,1716524292,12887.753639800001,78.22623947999818,54424.50609216 2024-05-24,04:18:14.000,145,11111578,-795,0,1716524293,12887.69301301,78.26853426000162,54424.68775728001 2024-05-24,04:18:15.000,145,11111644,-795,0,1716524294,12887.719958249996,78.29673077999905,54424.89737088 2024-05-24,04:18:16.000,145,11111636,-795,0,1716524295,12887.746903489991,78.36722207999992,54424.981216320004 2024-05-24,04:18:17.000,145,11111598,-795,0,1716524296,12887.706485629991,78.39541860000463,54424.95326784001 2024-05-24,04:18:18.000,145,11111606,-795,0,1716524297,12887.69301301,78.42361512000207,54425.02313904001 2024-05-24,04:18:19.000,145,11111601,-795,0,1716524298,12887.713221940001,78.50820468000165,54424.98820344 2024-05-24,04:18:20.000,145,11111592,-795,0,1716524299,12887.686276699991,78.54345032999845,54425.03012616 2024-05-24,04:18:21.000,145,11111654,-795,0,1716524300,12887.706485629991,78.61394162999932,54425.1838428 2024-05-24,04:18:22.000,145,11111659,-795,0,1716524301,12887.679540389996,78.69148205999954,54425.19082992001 2024-05-24,04:18:23.000,145,11111605,-795,0,1716524302,12887.706485629991,78.72672771000362,54425.24672688 2024-05-24,04:18:24.000,145,11111661,-795,0,1716524303,12887.746903489991,78.83951379000064,54425.42140488 2024-05-24,04:18:25.000,145,11111629,-795,0,1716524304,12887.841211829997,78.89590683000279,54425.56114728 2024-05-24,04:18:26.000,145,11111612,-795,0,1716524305,12887.834475520001,78.9593490000043,54425.58909576 2024-05-24,04:18:27.000,145,11111603,-795,0,1716524306,12887.881629689997,78.98754552000173,54425.64499272001 2024-05-24,04:18:28.000,145,11111622,-795,0,1716524307,12887.773848730001,79.02984029999789,54425.49826320001 2024-05-24,04:18:29.000,145,11111587,-795,0,1716524308,12887.868157069992,79.07213508000132,54425.7078768 2024-05-24,04:18:30.000,145,11111606,-795,0,1716524309,12887.881629689997,79.1214789900041,54425.81268360001 2024-05-24,04:18:31.000,145,11111619,-795,0,1716524310,12887.942256479997,79.18492115999834,54425.85460632 2024-05-24,04:18:32.000,145,11111664,-795,0,1716524311,12887.888365999992,79.22016681000241,54425.78473512001 2024-05-24,04:18:33.000,145,11111620,-795,0,1716524312,12887.935520170002,79.20606855000369,54425.87556768 2024-05-24,04:18:34.000,145,11111627,-795,0,1716524313,12887.989410649992,79.31180550000136,54426.03627144 2024-05-24,04:18:35.000,145,11111637,-795,0,1716524314,12887.989410649992,79.27655985000456,54426.05024568001 2024-05-24,04:18:36.000,145,11111593,-795,0,1716524315,12887.982674339997,79.27655985000456,54426.12011688001 2024-05-24,04:18:37.000,145,11111630,-795,0,1716524316,12887.928783859992,79.28360898000392,54426.02928432001 2024-05-24,04:18:38.000,145,11111613,-795,0,1716524317,12887.928783859992,79.3681985400035,54426.14107824 2024-05-24,04:18:39.000,145,11111597,-795,0,1716524318,12887.841211829997,79.41049331999966,54425.938451760005 2024-05-24,04:18:40.000,145,11111619,-795,0,1716524319,12887.948992789992,79.42459157999838,54426.273833520005 2024-05-24,04:18:41.000,145,11111604,-795,0,1716524320,12888.063510059997,79.47393549000117,54426.490434240004 2024-05-24,04:18:42.000,145,11111653,-795,0,1716524321,12888.056773750002,79.46688636000181,54426.44851152 2024-05-24,04:18:43.000,145,11111653,-795,0,1716524322,12888.076982680002,79.5514759200014,54426.46248576001 2024-05-24,04:18:44.000,145,11111610,-795,0,1716524323,12888.056773750002,79.59377070000482,54426.609215280005 2024-05-24,04:18:45.000,145,11111649,-795,0,1716524324,12888.056773750002,79.6149180900029,54426.59524104 2024-05-24,04:18:46.000,145,11111654,-795,0,1716524325,12888.043301129997,79.68540939000377,54426.63017664001 2024-05-24,04:18:47.000,145,11111629,-795,0,1716524326,12887.975938030002,79.74180242999864,54426.42755016 2024-05-24,04:18:48.000,145,11111604,-795,0,1716524327,12887.975938030002,79.79114634000143,54426.57427968 2024-05-24,04:18:49.000,145,11111622,-795,0,1716524328,12888.036564820002,79.79819547000079,54426.63716376 2024-05-24,04:18:50.000,145,11111612,-795,0,1716524329,12888.050037439993,79.8616376400023,54426.79786752001 2024-05-24,04:18:51.000,145,11111603,-795,0,1716524330,12888.083718989998,79.88278503000038,54426.81184176 2024-05-24,04:18:52.000,145,11111599,-795,0,1716524331,12887.969201719992,80.00262024000403,54426.679086480006 2024-05-24,04:18:53.000,145,11111599,-795,0,1716524332,12887.948992789992,80.0731115400049,54426.7559448 2024-05-24,04:18:54.000,145,11111648,-795,0,1716524333,12887.908574929992,80.1083571900017,54426.846777360006 2024-05-24,04:18:55.000,145,11111618,-795,0,1716524334,12887.928783859992,80.22114326999872,54426.90966144 2024-05-24,04:18:56.000,145,11111625,-795,0,1716524335,12887.935520170002,80.29163456999959,54427.08433944001 2024-05-24,04:18:57.000,145,11111676,-795,0,1716524336,12887.888365999992,80.36212587000045,54427.16818488 2024-05-24,04:18:58.000,145,11111641,-795,0,1716524337,12887.834475520001,80.4537645599994,54427.13324928001 2024-05-24,04:18:59.000,145,11111584,-795,0,1716524338,12887.814266590001,80.52425586000027,54427.04241672 2024-05-24,04:19:00.000,145,11111619,-795,0,1716524339,12887.767112419991,80.63704194000456,54427.19613336 2024-05-24,04:19:01.000,145,11111629,-795,0,1716524340,12887.746903489991,80.72163150000415,54427.21709472 2024-05-24,04:19:02.000,145,11111677,-795,0,1716524341,12887.719958249996,80.79212279999774,54427.182159120006 2024-05-24,04:19:03.000,145,11111611,-795,0,1716524342,12887.713221940001,80.9119580100014,54427.21709472 2024-05-24,04:19:04.000,145,11111652,-795,0,1716524343,12887.659331459996,81.01769495999906,54427.39177272001 2024-05-24,04:19:05.000,145,11111647,-795,0,1716524344,12887.639122529996,81.18687407999823,54427.39177272001 2024-05-24,04:19:06.000,145,11111602,-795,0,1716524345,12887.59196836,81.35605320000468,54427.40574696 2024-05-24,04:19:07.000,145,11111628,-715,0,1716524346,12887.618913599996,81.51113405999786,54427.39177272001 2024-05-24,04:19:08.000,145,11111628,-795,0,1716524347,12887.69301301,81.60277275000408,54427.349850000006 2024-05-24,04:19:09.000,145,11111664,-795,0,1716524348,12887.794057660001,81.58867448999808,54427.517540880006 2024-05-24,04:19:10.000,145,11111614,-795,0,1716524349,12887.706485629991,81.64506753000023,54427.53151512 2024-05-24,04:19:11.000,145,11111623,-635,0,1716524350,12887.699749319996,81.70850970000174,54427.55946360001 2024-05-24,04:19:12.000,145,11111627,-795,0,1716524351,12887.773848730001,81.78605013000197,54427.5943992 2024-05-24,04:19:13.000,145,11111637,-795,0,1716524352,12887.807530279992,81.8635905600022,54427.67824464001 2024-05-24,04:19:14.000,145,11111657,-795,0,1716524353,12887.834475520001,81.9622783800005,54427.81099992 2024-05-24,04:19:15.000,145,11111664,-795,0,1716524354,12887.895102310002,82.0609661999988,54427.87388400001 2024-05-24,04:19:16.000,145,11111647,-795,0,1716524355,12887.868157069992,82.18080141000246,54427.86689688 2024-05-24,04:19:17.000,145,11111666,-795,0,1716524356,12887.827739209992,82.3076857499982,54427.71318024 2024-05-24,04:19:18.000,145,11111630,-795,0,1716524357,12887.827739209992,82.40637357000378,54427.81099992 2024-05-24,04:19:19.000,145,11111634,-795,0,1716524358,12887.928783859992,82.55440530000487,54427.95772944 2024-05-24,04:19:20.000,145,11111655,-795,0,1716524359,12887.868157069992,82.6671913800019,54427.80401280001 2024-05-24,04:19:21.000,145,11111656,-795,0,1716524360,12887.996146960002,82.7658792000002,54428.069523360005 2024-05-24,04:19:22.000,145,11111620,-795,0,1716524361,12888.050037439993,82.89276354000322,54428.11144608001 2024-05-24,04:19:23.000,145,11111665,-795,0,1716524362,12888.070246369993,82.94210744999873,54428.14638168 2024-05-24,04:19:24.000,145,11111609,-795,0,1716524363,12888.029828509993,83.0760409200011,54427.901832480005 2024-05-24,04:19:25.000,145,11111616,-795,0,1716524364,12888.063510059997,83.16767961000005,54428.10445896 2024-05-24,04:19:26.000,145,11111675,-795,0,1716524365,12888.130873159993,83.26636742999835,54428.22324 2024-05-24,04:19:27.000,145,11111589,-795,0,1716524366,12888.164554709998,83.38620264000201,54428.24420136 2024-05-24,04:19:28.000,145,11111648,-795,0,1716524367,12888.157818399988,83.4707922000016,54428.19529152 2024-05-24,04:19:29.000,145,11111586,-795,0,1716524368,12888.225181499998,83.60472567000397,54428.17433016 2024-05-24,04:19:30.000,145,11111622,-795,0,1716524369,12888.265599359998,83.65406957999949,54428.22324 2024-05-24,04:19:31.000,145,11111607,-795,0,1716524370,12888.359907699989,83.74570826999843,54428.23022712001 2024-05-24,04:19:32.000,145,11111554,-795,0,1716524371,12888.332962459994,83.83734696000465,54428.21625288 2024-05-24,04:19:33.000,145,11111604,-795,0,1716524372,12888.339698769989,83.95013304000167,54428.0834976 2024-05-24,04:19:34.000,145,11111678,-795,0,1716524373,12888.359907699989,84.0276734700019,54428.00663928 2024-05-24,04:19:35.000,145,11111657,-795,0,1716524374,12888.42053448999,84.16160694000428,54428.21625288 2024-05-24,04:19:36.000,145,11111651,-795,0,1716524375,12888.427270799999,84.26029476000258,54428.300098319996 2024-05-24,04:19:37.000,145,11111666,-795,0,1716524376,12888.427270799999,84.36603171000024,54428.25118848 2024-05-24,04:19:38.000,145,11111661,-795,0,1716524377,12888.474424969994,84.46471952999855,54428.30708544001 2024-05-24,04:19:39.000,145,11111668,-795,0,1716524378,12888.54178806999,84.53521082999941,54428.32804680001 2024-05-24,04:19:40.000,145,11111593,-795,0,1716524379,12888.52157913999,84.61275125999964,54428.25118848 2024-05-24,04:19:41.000,145,11111631,-795,0,1716524380,12888.52831545,84.71848821000458,54428.237214240005 2024-05-24,04:19:42.000,145,11111645,-795,0,1716524381,12888.54178806999,84.7678321200001,54428.27214984 2024-05-24,04:19:43.000,145,11111629,-795,0,1716524382,12888.56199699999,84.82422516000224,54428.1533688 2024-05-24,04:19:44.000,145,11111659,-795,0,1716524383,12888.58894224,84.90881472000183,54428.22324 2024-05-24,04:19:45.000,145,11111656,-795,0,1716524384,12888.70345950999,85.01455166999949,54428.467789199996 2024-05-24,04:19:46.000,145,11111656,-795,0,1716524385,12888.75061368,85.05684645000292,54428.48176344 2024-05-24,04:19:47.000,145,11111648,-795,0,1716524386,12888.78429522999,85.18373078999866,54428.502724800004 2024-05-24,04:19:48.000,145,11111621,-795,0,1716524387,12888.78429522999,85.2260255700021,54428.25118848 2024-05-24,04:19:49.000,145,11111672,-795,0,1716524388,12888.817976779996,85.35290990999783,54428.38394376 2024-05-24,04:19:50.000,145,11111626,-795,0,1716524389,12888.858394639996,85.45159773000341,54428.49573768001 2024-05-24,04:19:51.000,145,11111627,-795,0,1716524390,12888.865130949991,85.54323642000236,54428.523686160006 2024-05-24,04:19:52.000,145,11111623,-795,0,1716524391,12888.898812499996,85.66307162999874,54428.42586648001 2024-05-24,04:19:53.000,145,11111639,-795,0,1716524392,12888.986384529991,85.75471031999768,54428.53067328 2024-05-24,04:19:54.000,145,11111616,-795,0,1716524393,12889.127847039992,85.82520161999855,54428.621505840005 2024-05-24,04:19:55.000,145,11111637,-795,0,1716524394,12889.141319659997,85.95913509000093,54428.57958312 2024-05-24,04:19:56.000,145,11111577,-795,0,1716524395,12889.262573239997,85.97323334999965,54428.55163464 2024-05-24,04:19:57.000,145,11111667,-795,0,1716524396,12889.215419070002,86.03667552000115,54428.34900816001 2024-05-24,04:19:58.000,145,11111607,-795,0,1716524397,12889.134583350002,85.96618422000029,54428.404905120005 2024-05-24,04:19:59.000,145,11111615,-795,0,1716524398,12889.047011319992,86.11421595000138,54428.55163464 2024-05-24,04:20:00.000,145,11111630,-795,0,1716524399,12888.925757739991,86.29044419999991,54428.56560888001 2024-05-24,04:20:01.000,145,11111661,-795,0,1716524400,12888.972911910001,86.45962331999908,54428.803170959996 2024-05-24,04:20:02.000,145,11111632,-795,0,1716524401,12888.959439289996,86.55126200999803,54428.77522248 2024-05-24,04:20:03.000,145,11111613,-795,0,1716524402,12888.966175599991,86.63585157000489,54428.70535128 2024-05-24,04:20:04.000,145,11111637,-795,0,1716524403,12889.047011319992,86.72044113000447,54428.91496488 2024-05-24,04:20:05.000,145,11111632,-795,0,1716524404,12889.040275009997,86.77683416999935,54428.921952 2024-05-24,04:20:06.000,145,11111666,-795,0,1716524405,12889.060483939997,86.85437459999957,54428.94990048001 2024-05-24,04:20:07.000,145,11111632,-795,0,1716524406,12888.993120840001,86.94601328999852,54428.907977760005 2024-05-24,04:20:08.000,145,11111630,-795,0,1716524407,12888.979648219996,86.97420981000323,54428.84509368 2024-05-24,04:20:09.000,145,11111585,-795,0,1716524408,12889.020066079996,87.07289763000153,54428.93592624 2024-05-24,04:20:10.000,145,11111635,-795,0,1716524409,12889.060483939997,87.12929067000368,54428.98483608 2024-05-24,04:20:11.000,145,11111630,-795,0,1716524410,12888.966175599991,87.19273283999792,54428.838106560004 2024-05-24,04:20:12.000,145,11111608,-795,0,1716524411,12888.91228512,87.36896109000372,54428.92893912001 2024-05-24,04:20:13.000,145,11111602,-795,0,1716524412,12888.986384529991,87.37601022000308,54428.907977760005 2024-05-24,04:20:14.000,145,11111577,-795,0,1716524413,12888.952702980001,87.41125586999988,54428.88002928001 2024-05-24,04:20:15.000,145,11111621,-795,0,1716524414,12888.966175599991,87.49584542999946,54429.03374592 2024-05-24,04:20:16.000,145,11111628,-795,0,1716524415,12888.89207619,87.58748411999841,54429.01977168001 2024-05-24,04:20:17.000,145,11111663,-795,0,1716524416,12888.885339879991,87.672073679998,54429.026758800006 2024-05-24,04:20:18.000,145,11111641,-795,0,1716524417,12888.80450415999,87.72846672000014,54429.005797440004 2024-05-24,04:20:19.000,145,11111661,-795,0,1716524418,12888.79103154,87.80600715000037,54429.11759136001 2024-05-24,04:20:20.000,145,11111589,-795,0,1716524419,12888.70345950999,87.86944932000188,54429.01278456 2024-05-24,04:20:21.000,145,11111633,-795,0,1716524420,12888.64956903,87.91879323000467,54428.94990048001 2024-05-24,04:20:22.000,145,11111615,-795,0,1716524421,12888.58894224,87.9963336600049,54428.85208080001 2024-05-24,04:20:23.000,145,11111632,-795,0,1716524422,12888.52831545,88.05272669999977,54428.83111944001 2024-05-24,04:20:24.000,145,11111660,-795,0,1716524423,12888.54178806999,88.07387408999784,54428.94291336 2024-05-24,04:20:25.000,145,11111656,-795,0,1716524424,12888.58220592999,88.14436538999871,54429.01977168001 2024-05-24,04:20:26.000,145,11111664,-795,0,1716524425,12888.494633899994,88.15141451999807,54429.01977168001 2024-05-24,04:20:27.000,145,11111619,-795,0,1716524426,12888.46768866,88.17961104000278,54428.83111944001 2024-05-24,04:20:28.000,145,11111642,-795,0,1716524427,12888.393589249994,88.23600407999766,54428.93592624 2024-05-24,04:20:29.000,145,11111603,-795,0,1716524428,12888.373380319994,88.31354450999788,54428.92893912001 2024-05-24,04:20:30.000,145,11111648,-795,0,1716524429,12888.319489839989,88.31354450999788,54428.907977760005 2024-05-24,04:20:31.000,145,11111639,-795,0,1716524430,12888.211708879993,88.34879016000195,54428.747274 2024-05-24,04:20:32.000,145,11111653,-795,0,1716524431,12888.083718989998,88.39813407000474,54428.82413232 2024-05-24,04:20:33.000,145,11111647,-795,0,1716524432,12888.164554709998,88.46157623999898,54428.838106560004 2024-05-24,04:20:34.000,145,11111641,-795,0,1716524433,12888.097191610002,88.4756744999977,54428.8171452 2024-05-24,04:20:35.000,145,11111661,-795,0,1716524434,12888.036564820002,88.46157623999898,54428.838106560004 2024-05-24,04:20:36.000,145,11111632,-795,0,1716524435,12887.962465409997,88.49682189000305,54428.77522248 2024-05-24,04:20:37.000,145,11111615,-795,0,1716524436,12887.841211829997,88.53206753999984,54428.48875056 2024-05-24,04:20:38.000,145,11111605,-795,0,1716524437,12887.895102310002,88.52501841000048,54428.56560888001 2024-05-24,04:20:39.000,145,11111689,-795,0,1716524438,12887.915311240002,88.55321492999792,54428.58657024 2024-05-24,04:20:40.000,145,11111638,-795,0,1716524439,12887.847948139992,88.5391166699992,54428.54464752001 2024-05-24,04:20:41.000,145,11111650,-795,0,1716524440,12887.881629689997,88.51796928000113,54428.66342856001 2024-05-24,04:20:42.000,145,11111634,-795,0,1716524441,12887.746903489991,88.56731319000392,54428.48176344 2024-05-24,04:20:43.000,145,11111622,-795,0,1716524442,12887.686276699991,88.56731319000392,54428.39791800001 2024-05-24,04:20:44.000,145,11111633,-795,0,1716524443,12887.686276699991,88.5391166699992,54428.41887936 2024-05-24,04:20:45.000,145,11111669,-795,0,1716524444,12887.645858839991,88.58141145000263,54428.453814960005 2024-05-24,04:20:46.000,145,11111592,-795,0,1716524445,12887.61217729,88.56026406000456,54428.502724800004 2024-05-24,04:20:47.000,145,11111676,-795,0,1716524446,12887.477451089995,88.61665709999943,54428.27913696001 2024-05-24,04:20:48.000,145,11111647,-795,0,1716524447,12887.40335167999,88.68009927000094,54428.188304400006 2024-05-24,04:20:49.000,145,11111677,-795,0,1716524448,12887.45050585,88.66600101000222,54428.37695664001 2024-05-24,04:20:50.000,145,11111638,-795,0,1716524449,12887.3494612,88.6519027500035,54428.34900816001 2024-05-24,04:20:51.000,145,11111647,-795,0,1716524450,12887.30904334,88.65895188000286,54428.23022712001 2024-05-24,04:20:52.000,145,11111654,-795,0,1716524451,12887.167580829999,88.63780449000478,54428.118433200005 2024-05-24,04:20:53.000,145,11111671,-795,0,1716524452,12887.019382009988,88.69419752999966,54427.92279384001 2024-05-24,04:20:54.000,145,11111613,-795,0,1716524453,12886.938546289988,88.62370622999879,54427.88785824 2024-05-24,04:20:55.000,145,11111674,-795,0,1716524454,12886.952018909993,88.65895188000286,54427.94375520001 2024-05-24,04:20:56.000,145,11111604,-795,0,1716524455,12886.898128430003,88.61665709999943,54427.89484536001 2024-05-24,04:20:57.000,145,11111593,-795,0,1716524456,12886.763402229997,88.59550971000135,54427.79003856 2024-05-24,04:20:58.000,145,11111622,-795,0,1716524457,12886.729720679992,88.57436232000327,54427.67125752 2024-05-24,04:20:59.000,145,11111619,-795,0,1716524458,12886.743193299997,88.56026406000456,54427.72016736 2024-05-24,04:21:00.000,145,11111642,-795,0,1716524459,12886.621939719997,88.53206753999984,54427.65728328001 2024-05-24,04:21:01.000,145,11111644,-795,0,1716524460,12886.568049239992,88.52501841000048,54427.566450720005 2024-05-24,04:21:02.000,145,11111656,-795,0,1716524461,12886.446795659991,88.56026406000456,54427.32190152001 2024-05-24,04:21:03.000,145,11111619,-795,0,1716524462,12886.446795659991,88.53206753999984,54427.33587576 2024-05-24,04:21:04.000,145,11111637,-795,0,1716524463,12886.41311411,88.55321492999792,54427.41273408 2024-05-24,04:21:05.000,145,11111624,-795,0,1716524464,12886.39290518,88.55321492999792,54427.37779848 2024-05-24,04:21:06.000,145,11111659,-795,0,1716524465,12886.318805769995,88.51796928000113,54427.32190152001 2024-05-24,04:21:07.000,145,11111637,-795,0,1716524466,12886.29186053,88.5038710200024,54427.03542960001 2024-05-24,04:21:08.000,145,11111560,-795,0,1716524467,12886.258178979995,88.51092015000177,54427.10530080001 2024-05-24,04:21:09.000,145,11111655,-795,0,1716524468,12886.21102481,88.51796928000113,54427.0703652 2024-05-24,04:21:10.000,145,11111688,-795,0,1716524469,12886.21102481,88.54616579999856,54427.0703652 2024-05-24,04:21:11.000,145,11111587,-795,0,1716524470,12886.197552189995,88.51796928000113,54426.98651976001 2024-05-24,04:21:12.000,145,11111635,-795,0,1716524471,12886.06282598999,88.5391166699992,54426.727996320005 2024-05-24,04:21:13.000,145,11111643,-795,0,1716524472,12885.955045029994,88.56026406000456,54426.73498344 2024-05-24,04:21:14.000,145,11111660,-795,0,1716524473,12886.096507539994,88.48977276000369,54426.88870008001 2024-05-24,04:21:15.000,145,11111658,-795,0,1716524474,12885.995462889994,88.51092015000177,54426.80485464 2024-05-24,04:21:16.000,145,11111623,-795,0,1716524475,12885.921363479989,88.49682189000305,54426.71402208 2024-05-24,04:21:17.000,145,11111673,-795,0,1716524476,12885.779900969988,88.4756744999977,54426.51838272 2024-05-24,04:21:18.000,145,11111603,-795,0,1716524477,12885.692328939993,88.45452710999962,54426.45549864001 2024-05-24,04:21:19.000,145,11111632,-795,0,1716524478,12885.651911079993,88.41223233000346,54426.52536984 2024-05-24,04:21:20.000,145,11111651,-795,0,1716524479,12885.577811670002,88.4051832000041,54426.46248576001 2024-05-24,04:21:21.000,145,11111632,-795,0,1716524480,12885.530657499992,88.36993755000003,54426.42056304 2024-05-24,04:21:22.000,145,11111676,-795,0,1716524481,12885.443085469997,88.30649537999852,54426.31575624001 2024-05-24,04:21:23.000,145,11111653,-795,0,1716524482,12885.355513440001,88.31354450999788,54426.176013840006 2024-05-24,04:21:24.000,145,11111576,-795,0,1716524483,12885.27467772,88.2289549499983,54426.09915552001 2024-05-24,04:21:25.000,145,11111644,-795,0,1716524484,12885.200578309996,88.1937093000015,54426.0921684 2024-05-24,04:21:26.000,145,11111634,-795,0,1716524485,12885.15342414,88.16551278000406,54426.05024568001 2024-05-24,04:21:27.000,145,11111599,-795,0,1716524486,12885.04564317999,88.1584636500047,54425.95242600001 2024-05-24,04:21:28.000,145,11111640,-795,0,1716524487,12885.00522531999,88.11616887000127,54425.8476192 2024-05-24,04:21:29.000,145,11111647,-795,0,1716524488,12885.05237949,88.10207061000256,54425.938451760005 2024-05-24,04:21:30.000,145,11111623,-795,0,1716524489,12884.9917527,88.07387408999784,54425.840632080006 2024-05-24,04:21:31.000,145,11111658,-795,0,1716524490,12884.97154377,88.03157931000169,54425.74281240001 2024-05-24,04:21:32.000,145,11111645,-795,0,1716524491,12884.769454469999,88.03862844000105,54425.52621168001 2024-05-24,04:21:33.000,145,11111650,-795,0,1716524492,12884.648200889998,87.9963336600049,54425.3235852 2024-05-24,04:21:34.000,145,11111534,-795,0,1716524493,12884.614519339993,88.00338279000425,54425.316598080004 2024-05-24,04:21:35.000,145,11111607,-795,0,1716524494,12884.567365169998,87.96108801000082,54425.316598080004 2024-05-24,04:21:36.000,145,11111644,-795,0,1716524495,12884.493265759993,87.91879323000467,54425.23973976001 2024-05-24,04:21:37.000,145,11111660,-795,0,1716524496,12884.425902659998,87.89059670999995,54425.15589432 2024-05-24,04:21:38.000,145,11111658,-795,0,1716524497,12884.419166350002,87.84125280000444,54425.03711328 2024-05-24,04:21:39.000,145,11111622,-795,0,1716524498,12884.392221109993,87.80600715000037,54425.05807464 2024-05-24,04:21:40.000,145,11111622,-795,0,1716524499,12884.331594319992,87.70731933000206,54424.883396640005 2024-05-24,04:21:41.000,145,11111630,-795,0,1716524500,12884.270967529992,87.62977890000184,54424.85544816001 2024-05-24,04:21:42.000,145,11111637,-795,0,1716524501,12884.277703840002,87.44650152000395,54424.56198912 2024-05-24,04:21:43.000,145,11111604,-795,0,1716524502,12884.311385389992,87.3901084800018,54424.49211792001 2024-05-24,04:21:44.000,145,11111679,-795,0,1716524503,12884.425902659998,87.36896109000372,54424.555002 2024-05-24,04:21:45.000,145,11111642,-795,0,1716524504,12884.432638969993,87.45355065000331,54424.548014880005 2024-05-24,04:21:46.000,145,11111594,-795,0,1716524505,12884.345066939997,87.47469804000139,54424.44320808001 2024-05-24,04:21:47.000,145,11111610,-795,0,1716524506,12884.244022289997,87.52404195000418,54424.2405816 2024-05-24,04:21:48.000,145,11111532,-795,0,1716524507,12884.169922879992,87.51699282000482,54424.28250432001 2024-05-24,04:21:49.000,145,11111623,-795,0,1716524508,12884.062141919996,87.48174717000074,54424.2405816 2024-05-24,04:21:50.000,145,11111625,-795,0,1716524509,12884.008251439991,87.46059978000267,54424.15673616001 2024-05-24,04:21:51.000,145,11111627,-795,0,1716524510,12883.900470479995,87.41830499999924,54424.07289072 2024-05-24,04:21:52.000,145,11111629,-795,0,1716524511,12883.84657999999,87.37601022000308,54423.9610968 2024-05-24,04:21:53.000,145,11111642,-795,0,1716524512,12883.799425829995,87.34076456999901,54424.030968 2024-05-24,04:21:54.000,145,11111643,-795,0,1716524513,12883.81289845,87.32666631000029,54423.9610968 2024-05-24,04:21:55.000,145,11111647,-795,0,1716524514,12883.74553534999,87.29846979000286,54423.90519984 2024-05-24,04:21:56.000,145,11111608,-795,0,1716524515,12883.68490855999,87.27732240000478,54423.807380160004 2024-05-24,04:21:57.000,145,11111623,-795,0,1716524516,12883.58386390999,87.28437153000414,54423.61174080001 2024-05-24,04:21:58.000,145,11111582,-795,0,1716524517,12883.550182359999,87.23502762000135,54423.53488248001 2024-05-24,04:21:59.000,145,11111597,-795,0,1716524518,12883.496291879994,87.22797849000199,54423.53488248001 2024-05-24,04:22:00.000,145,11111621,-795,0,1716524519,12883.428928779998,87.24912588000007,54423.471998400004 2024-05-24,04:22:01.000,145,11111620,-795,0,1716524520,12883.361565679988,87.27732240000478,54423.38815296 2024-05-24,04:22:02.000,145,11111614,-795,0,1716524521,12883.159476380002,87.30551892000221,54423.206487840005 2024-05-24,04:22:03.000,145,11111635,-795,0,1716524522,12882.970859699992,87.18568370999856,54423.10168104001 2024-05-24,04:22:04.000,145,11111541,-795,0,1716524523,12882.964123389997,87.06584850000218,54423.038796960005 2024-05-24,04:22:05.000,145,11111612,-795,0,1716524524,12883.004541249997,86.99535720000131,54423.09469392 2024-05-24,04:22:06.000,145,11111616,-795,0,1716524525,12883.004541249997,86.96716068000387,54423.0527712 2024-05-24,04:22:07.000,145,11111675,-795,0,1716524526,12882.856342430001,86.96011155000451,54422.91302880001 2024-05-24,04:22:08.000,145,11111638,-795,0,1716524527,12882.76877039999,86.91076764000172,54422.940977280006 2024-05-24,04:22:09.000,145,11111632,-795,0,1716524528,12882.822660879996,86.84027634000086,54423.02482272 2024-05-24,04:22:10.000,145,11111665,-795,0,1716524529,12882.76877039999,86.86142372999893,54422.940977280006 2024-05-24,04:22:11.000,145,11111638,-795,0,1716524530,12882.640780509995,86.80503069000406,54422.76629928001 2024-05-24,04:22:12.000,145,11111613,-795,0,1716524531,12882.681198369995,86.76978503999999,54422.703415200005 2024-05-24,04:22:13.000,145,11111659,-795,0,1716524532,12882.51279062,86.6851954800004,54422.43091752001 2024-05-24,04:22:14.000,145,11111590,-795,0,1716524533,12882.378064419994,86.6851954800004,54422.18636832 2024-05-24,04:22:15.000,145,11111643,-795,0,1716524534,12882.4319549,86.5865076600021,54422.38200768 2024-05-24,04:22:16.000,145,11111666,-795,0,1716524535,12882.351119179999,86.56536027000402,54422.27720088 2024-05-24,04:22:17.000,145,11111625,-795,0,1716524536,12882.351119179999,86.53716374999931,54422.18636832 2024-05-24,04:22:18.000,145,11111653,-795,0,1716524537,12882.236601909994,86.53716374999931,54422.102522880006 2024-05-24,04:22:19.000,145,11111661,-795,0,1716524538,12882.250074529999,86.45962331999908,54422.1793812 2024-05-24,04:22:20.000,145,11111582,-795,0,1716524539,12882.142293569988,86.45257418999972,54422.06758728 2024-05-24,04:22:21.000,145,11111636,-795,0,1716524540,12882.007567369998,86.38913201999821,54421.9697676 2024-05-24,04:22:22.000,145,11111663,-795,0,1716524541,12881.940204270002,86.3750337599995,54421.80906384001 2024-05-24,04:22:23.000,145,11111653,-795,0,1716524542,12881.845895929997,86.33273898000334,54421.71124416 2024-05-24,04:22:24.000,145,11111630,-795,0,1716524543,12881.751587589992,86.32568985000398,54421.599450240006 2024-05-24,04:22:25.000,145,11111661,-795,0,1716524544,12881.650542939991,86.29044419999991,54421.56451464 2024-05-24,04:22:26.000,145,11111644,-795,0,1716524545,12881.657279250001,86.30454245999863,54421.66932144001 2024-05-24,04:22:27.000,145,11111645,-795,0,1716524546,12881.59665246,86.31864072000462,54421.54355328 2024-05-24,04:22:28.000,145,11111566,-795,0,1716524547,12881.40803577999,86.27634594000119,54421.39682376 2024-05-24,04:22:29.000,145,11111595,-795,0,1716524548,12881.32720005999,86.26929681000183,54421.30599120001 2024-05-24,04:22:30.000,145,11111629,-795,0,1716524549,12881.19247386,86.25519855000312,54421.292016960004 2024-05-24,04:22:31.000,145,11111643,-795,0,1716524550,12881.118374449994,86.21290376999968,54421.25009424 2024-05-24,04:22:32.000,145,11111577,-795,0,1716524551,12880.936494079993,86.31159158999799,54421.05445488 2024-05-24,04:22:33.000,145,11111622,-795,0,1716524552,12880.929757769998,86.29749332999927,54421.061442 2024-05-24,04:22:34.000,145,11111624,-795,0,1716524553,12880.902812529988,86.23405115999776,54421.061442 2024-05-24,04:22:35.000,145,11111644,-795,0,1716524554,12880.842185740003,86.21995289999904,54421.01951928001 2024-05-24,04:22:36.000,145,11111610,-795,0,1716524555,12880.687250609997,86.2270020299984,54420.977596560006 2024-05-24,04:22:37.000,145,11111599,-795,0,1716524556,12880.525579169996,86.21290376999968,54420.70509888 2024-05-24,04:22:38.000,145,11111620,-795,0,1716524557,12880.444743449996,86.25519855000312,54420.691124640005 2024-05-24,04:22:39.000,145,11111593,-795,0,1716524558,12880.404325589996,86.21290376999968,54420.68413752001 2024-05-24,04:22:40.000,145,11111599,-795,0,1716524559,12880.31001724999,86.21290376999968,54420.60029208 2024-05-24,04:22:41.000,145,11111600,-795,0,1716524560,12880.323489869996,86.18470725000225,54420.621253440004 2024-05-24,04:22:42.000,145,11111660,-795,0,1716524561,12880.182027359995,86.17765812000289,54420.49548528001 2024-05-24,04:22:43.000,145,11111600,-795,0,1716524562,12880.121400569995,86.08601943000394,54420.36273 2024-05-24,04:22:44.000,145,11111589,-795,0,1716524563,12880.03382854,86.10011769000266,54420.41163984 2024-05-24,04:22:45.000,145,11111654,-795,0,1716524564,12879.939520199994,86.05077377999987,54420.32779440001 2024-05-24,04:22:46.000,145,11111656,-795,0,1716524565,12879.872157099999,86.05782290999923,54420.34176864 2024-05-24,04:22:47.000,145,11111650,-795,0,1716524566,12879.771112449998,86.0296263900018,54420.17407776 2024-05-24,04:22:48.000,145,11111634,-795,0,1716524567,12879.676804109993,86.00142987000436,54420.139142160006 2024-05-24,04:22:49.000,145,11111658,-795,0,1716524568,12879.750903519998,85.99438073999772,54420.27189744 2024-05-24,04:22:50.000,145,11111644,-795,0,1716524569,12879.710485659998,85.95913509000093,54420.188052000005 2024-05-24,04:22:51.000,145,11111626,-795,0,1716524570,12879.656595179993,85.94503683000221,54420.16709064 2024-05-24,04:22:52.000,145,11111654,-795,0,1716524571,12879.548814219997,85.97323334999965,54419.82472176001 2024-05-24,04:22:53.000,145,11111681,-795,0,1716524572,12879.481451120002,85.94503683000221,54419.81773464 2024-05-24,04:22:54.000,145,11111616,-795,0,1716524573,12879.353461229992,85.90274204999878,54419.67100512 2024-05-24,04:22:55.000,145,11111648,-795,0,1716524574,12879.286098129996,85.90979117999814,54419.636069520006 2024-05-24,04:22:56.000,145,11111677,-795,0,1716524575,12879.211998719991,85.88864379000006,54419.74087632 2024-05-24,04:22:57.000,145,11111627,-795,0,1716524576,12879.1985261,85.87454553000134,54419.72690208001 2024-05-24,04:22:58.000,145,11111671,-795,0,1716524577,12879.13789931,85.88864379000006,54419.64305664 2024-05-24,04:22:59.000,145,11111607,-795,0,1716524578,12879.124426689996,85.89569291999942,54419.48934000001 2024-05-24,04:23:00.000,145,11111620,-795,0,1716524579,12879.11095406999,85.87454553000134,54419.55921120001 2024-05-24,04:23:01.000,145,11111637,-795,0,1716524580,12879.023382039995,85.87454553000134,54419.3845332 2024-05-24,04:23:02.000,145,11111626,-795,0,1716524581,12878.81455643,85.8463490100039,54419.03517720001 2024-05-24,04:23:03.000,145,11111651,-795,0,1716524582,12878.87518322,85.89569291999942,54419.300687760006 2024-05-24,04:23:04.000,145,11111647,-795,0,1716524583,12878.82802904999,85.93798770000285,54419.4544044 2024-05-24,04:23:05.000,145,11111696,-795,0,1716524584,12878.82802904999,85.92388944000413,54419.37055896001 2024-05-24,04:23:06.000,145,11111621,-795,0,1716524585,12878.760665949994,85.980282479999,54419.30767488 2024-05-24,04:23:07.000,145,11111600,-795,0,1716524586,12878.673093919999,85.97323334999965,54419.12600976001 2024-05-24,04:23:08.000,145,11111616,-795,0,1716524587,12878.68656653999,85.98733160999836,54419.16094536 2024-05-24,04:23:09.000,145,11111637,-795,0,1716524588,12878.666357609989,86.00847900000372,54419.112035520004 2024-05-24,04:23:10.000,145,11111601,-795,0,1716524589,12878.659621299994,86.05782290999923,54419.0701128 2024-05-24,04:23:11.000,145,11111633,-795,0,1716524590,12878.592258199998,86.08601943000394,54419.05613856001 2024-05-24,04:23:12.000,145,11111659,-795,0,1716524591,12878.545104029989,86.11421595000138,54418.9303704 2024-05-24,04:23:13.000,145,11111678,-795,0,1716524592,12878.491213549998,86.11421595000138,54418.90940904001 2024-05-24,04:23:14.000,145,11111669,-795,0,1716524593,12878.578785579994,86.1283142100001,54419.02819008 2024-05-24,04:23:15.000,145,11111593,-795,0,1716524594,12878.450795689998,86.11421595000138,54418.6858212 2024-05-24,04:23:16.000,145,11111652,-795,0,1716524595,12878.410377829998,86.0930685600033,54418.81857648001 2024-05-24,04:23:17.000,145,11111654,-795,0,1716524596,12878.329542109997,86.11421595000138,54418.61595 2024-05-24,04:23:18.000,145,11111641,-795,0,1716524597,12878.248706389997,86.10011769000266,54418.63691136 2024-05-24,04:23:19.000,145,11111671,-795,0,1716524598,12878.282387940002,86.1283142100001,54418.69280832 2024-05-24,04:23:20.000,145,11111622,-795,0,1716524599,12878.215024839992,86.10011769000266,54418.69280832 2024-05-24,04:23:21.000,145,11111646,-795,0,1716524600,12878.188079599997,86.0930685600033,54418.70678256 2024-05-24,04:23:22.000,145,11111613,-795,0,1716524601,12878.113980189992,86.14946159999818,54418.67184696001 2024-05-24,04:23:23.000,145,11111643,-795,0,1716524602,12878.053353399991,86.10011769000266,54418.51813032 2024-05-24,04:23:24.000,145,11111600,-795,0,1716524603,12878.012935539991,86.05782290999923,54418.53210456001 2024-05-24,04:23:25.000,145,11111691,-795,0,1716524604,12877.945572439996,86.08601943000394,54418.49716896 2024-05-24,04:23:26.000,145,11111634,-795,0,1716524605,12877.93883613,86.05077377999987,54418.50415608001 2024-05-24,04:23:27.000,145,11111581,-795,0,1716524606,12877.844527789995,86.07897030000458,54418.32947808 2024-05-24,04:23:28.000,145,11111697,-795,0,1716524607,12877.77042837999,86.0296263900018,54418.224671280004 2024-05-24,04:23:29.000,145,11111666,-795,0,1716524608,12877.83779148,86.07192116999795,54418.39934928 2024-05-24,04:23:30.000,145,11111633,-795,0,1716524609,12877.844527789995,86.05077377999987,54418.37838792 2024-05-24,04:23:31.000,145,11111667,-795,0,1716524610,12877.79063730999,86.03667552000115,54418.35742656 2024-05-24,04:23:32.000,145,11111609,-795,0,1716524611,12877.69632897,86.04372465000051,54418.3015296 2024-05-24,04:23:33.000,145,11111629,-795,0,1716524612,12877.63570218,86.07192116999795,54418.13383872 2024-05-24,04:23:34.000,145,11111681,-795,0,1716524613,12877.63570218,86.05782290999923,54418.09890312001 2024-05-24,04:23:35.000,145,11111613,-795,0,1716524614,12877.61549325,86.10011769000266,54418.091916 2024-05-24,04:23:36.000,145,11111609,-795,0,1716524615,12877.54813014999,86.0930685600033,54418.01505768 2024-05-24,04:23:37.000,145,11111666,-795,0,1716524616,12877.514448599999,86.12126508000074,54417.97313496 2024-05-24,04:23:38.000,145,11111674,-795,0,1716524617,12877.52792121999,86.11421595000138,54417.854353919996 2024-05-24,04:23:39.000,145,11111644,-795,0,1716524618,12877.50771228999,86.17060899000353,54417.99409632 2024-05-24,04:23:40.000,145,11111611,-795,0,1716524619,12877.46729442999,86.13536333999946,54417.88230240001 2024-05-24,04:23:41.000,145,11111623,-795,0,1716524620,12877.366249779989,86.15651073000481,54417.76352136001 2024-05-24,04:23:42.000,145,11111582,-795,0,1716524621,12877.285414059988,86.17765812000289,54417.686663039996 2024-05-24,04:23:43.000,145,11111631,-795,0,1716524622,12877.204578340003,86.17765812000289,54417.54692064001 2024-05-24,04:23:44.000,145,11111610,-795,0,1716524623,12877.191105719998,86.17765812000289,54417.60980472 2024-05-24,04:23:45.000,145,11111651,-795,0,1716524624,12877.231523579998,86.21995289999904,54417.721598640004 2024-05-24,04:23:46.000,145,11111658,-795,0,1716524625,12877.177633099993,86.20585464000033,54417.63076608 2024-05-24,04:23:47.000,145,11111618,-795,0,1716524626,12877.117006309993,86.21290376999968,54417.456088080005 2024-05-24,04:23:48.000,145,11111560,-795,0,1716524627,12877.083324760002,86.21995289999904,54417.58884336 2024-05-24,04:23:49.000,145,11111624,-795,0,1716524628,12877.002489040002,86.29044419999991,54417.41416536 2024-05-24,04:23:50.000,145,11111665,-795,0,1716524629,12876.935125939992,86.23405115999776,54417.40019112001 2024-05-24,04:23:51.000,145,11111622,-795,0,1716524630,12876.921653320001,86.2270020299984,54417.42115248 2024-05-24,04:23:52.000,145,11111637,-795,0,1716524631,12876.847553909996,86.29044419999991,54417.26743584 2024-05-24,04:23:53.000,145,11111673,-795,0,1716524632,12876.827344979996,86.29749332999927,54417.337307040005 2024-05-24,04:23:54.000,145,11111632,-795,0,1716524633,12876.834081289991,86.26224768000247,54417.337307040005 2024-05-24,04:23:55.000,145,11111620,-795,0,1716524634,12876.71956402,86.31864072000462,54417.16262904001 2024-05-24,04:23:56.000,145,11111602,-795,0,1716524635,12876.73977295,86.25519855000312,54417.23250024001 2024-05-24,04:23:57.000,145,11111628,-795,0,1716524636,12876.6387283,86.26224768000247,54416.99493816001 2024-05-24,04:23:58.000,145,11111654,-795,0,1716524637,12876.665673539996,86.23405115999776,54417.04384800001 2024-05-24,04:23:59.000,145,11111683,-795,0,1716524638,12876.6387283,86.2411002900044,54416.99493816001 2024-05-24,04:24:00.000,145,11111614,-795,0,1716524639,12876.69261877999,86.24814942000376,54417.050835120004 2024-05-24,04:24:01.000,145,11111625,-795,0,1716524640,12876.67914616,86.2270020299984,54417.06480936001 2024-05-24,04:24:02.000,145,11111616,-795,0,1716524641,12876.706091399996,86.23405115999776,54417.0089124 2024-05-24,04:24:03.000,145,11111640,-795,0,1716524642,12876.65220091999,86.20585464000033,54416.96000256 2024-05-24,04:24:04.000,145,11111613,-795,0,1716524643,12876.685882469996,86.18470725000225,54416.91109272 2024-05-24,04:24:05.000,145,11111634,-795,0,1716524644,12876.67914616,86.19880551000097,54416.93205408 2024-05-24,04:24:06.000,145,11111589,-795,0,1716524645,12876.69261877999,86.14946159999818,54416.87615712001 2024-05-24,04:24:07.000,145,11111655,-795,0,1716524646,12876.69935509,86.19880551000097,54416.785324560005 2024-05-24,04:24:08.000,145,11111616,-795,0,1716524647,12876.63199198999,86.20585464000033,54416.82026016 2024-05-24,04:24:09.000,145,11111646,-795,0,1716524648,12876.63199198999,86.21290376999968,54416.834234400005 2024-05-24,04:24:10.000,145,11111638,-795,0,1716524649,12876.712827709991,86.1917563800016,54416.98795104 2024-05-24,04:24:11.000,145,11111691,-795,0,1716524650,12876.69261877999,86.21290376999968,54417.03686088 2024-05-24,04:24:12.000,145,11111590,-795,0,1716524651,12876.65220091999,86.26224768000247,54416.96000256 2024-05-24,04:24:13.000,145,11111667,-795,0,1716524652,12876.55115626999,86.23405115999776,54416.75737608001 2024-05-24,04:24:14.000,145,11111596,-795,0,1716524653,12876.59157412999,86.27634594000119,54416.79231168 2024-05-24,04:24:15.000,145,11111679,-795,0,1716524654,12876.55115626999,86.30454245999863,54416.74340184 2024-05-24,04:24:16.000,145,11111641,-755,0,1716524655,12876.463584239995,86.26929681000183,54416.65256928 2024-05-24,04:24:17.000,145,11111645,-795,0,1716524656,12876.53768365,86.35388637000142,54416.74340184 2024-05-24,04:24:18.000,145,11111657,-795,0,1716524657,12876.544419959995,86.34683724000206,54416.77135032 2024-05-24,04:24:19.000,145,11111580,-795,0,1716524658,12876.544419959995,86.36798463000014,54416.848208639996 2024-05-24,04:24:20.000,145,11111590,-795,0,1716524659,12876.59831044,86.35388637000142,54416.7992988 2024-05-24,04:24:21.000,145,11111635,-795,0,1716524660,12876.55789258,86.36093550000078,54416.736414720006 2024-05-24,04:24:22.000,145,11111614,-795,0,1716524661,12876.443375309995,86.35388637000142,54416.568723840006 2024-05-24,04:24:23.000,145,11111634,-795,0,1716524662,12876.49052947999,86.36798463000014,54416.65955640001 2024-05-24,04:24:24.000,145,11111625,-795,0,1716524663,12876.436639,86.36093550000078,54416.70846624001 2024-05-24,04:24:25.000,145,11111572,-795,0,1716524664,12876.483793169995,86.39618115000485,54416.70846624001 2024-05-24,04:24:26.000,145,11111606,-795,0,1716524665,12876.38948482999,86.40323028000421,54416.70846624001 2024-05-24,04:24:27.000,145,11111627,-795,0,1716524666,12876.315385419999,86.42437767000229,54416.52680112 2024-05-24,04:24:28.000,145,11111612,-795,0,1716524667,12876.28844017999,86.36798463000014,54416.60365944 2024-05-24,04:24:29.000,145,11111620,-795,0,1716524668,12876.295176489999,86.31864072000462,54416.58269808 2024-05-24,04:24:30.000,145,11111635,-795,0,1716524669,12876.301912799994,86.35388637000142,54416.56173672001 2024-05-24,04:24:31.000,145,11111649,-795,0,1716524670,12876.281703869994,86.41732854000293,54416.6246208 2024-05-24,04:24:32.000,145,11111639,-795,0,1716524671,12876.200868149994,86.43142680000165,54416.4848784 2024-05-24,04:24:33.000,145,11111650,-795,0,1716524672,12876.140241359994,86.438475930001,54416.57571096 2024-05-24,04:24:34.000,145,11111630,-795,0,1716524673,12876.113296119998,86.50191810000251,54416.46391704 2024-05-24,04:24:35.000,145,11111575,-795,0,1716524674,12876.187395529989,86.4878198400038,54416.666543520005 2024-05-24,04:24:36.000,145,11111637,-795,0,1716524675,12876.167186599989,86.50191810000251,54416.59667232 2024-05-24,04:24:37.000,145,11111650,-795,0,1716524676,12876.180659219994,86.50191810000251,54416.58269808 2024-05-24,04:24:38.000,145,11111580,-795,0,1716524677,12876.194131839999,86.54421287999867,54416.4848784 2024-05-24,04:24:39.000,145,11111627,-795,0,1716524678,12876.200868149994,86.50896723000187,54416.47789128 2024-05-24,04:24:40.000,145,11111623,-795,0,1716524679,12876.200868149994,86.54421287999867,54416.449942800005 2024-05-24,04:24:41.000,145,11111663,-795,0,1716524680,12876.33559435,86.56536027000402,54416.680517759996 2024-05-24,04:24:42.000,145,11111602,-795,0,1716524681,12876.26823124999,86.61470417999953,54416.57571096 2024-05-24,04:24:43.000,145,11111615,-795,0,1716524682,12876.38948482999,86.6217533099989,54416.49186552001 2024-05-24,04:24:44.000,145,11111606,-795,0,1716524683,12876.39622114,86.60765505000018,54416.60365944 2024-05-24,04:24:45.000,145,11111585,-795,0,1716524684,12876.38948482999,86.6499498300036,54416.56173672001 2024-05-24,04:24:46.000,145,11111587,-795,0,1716524685,12876.39622114,86.59355679000146,54416.498852640005 2024-05-24,04:24:47.000,145,11111610,-795,0,1716524686,12876.463584239995,86.6499498300036,54416.59667232 2024-05-24,04:24:48.000,145,11111643,-795,0,1716524687,12876.382748519994,86.67109722000168,54416.54077536001 2024-05-24,04:24:49.000,145,11111603,-795,0,1716524688,12876.38948482999,86.67814635000104,54416.58968520001 2024-05-24,04:24:50.000,145,11111654,-795,0,1716524689,12876.45684793,86.6851954800004,54416.7992988 2024-05-24,04:24:51.000,145,11111619,-795,0,1716524690,12876.47032054999,86.66404809000232,54416.715453360004 2024-05-24,04:24:52.000,145,11111641,-795,0,1716524691,12876.463584239995,86.67814635000104,54416.81327304 2024-05-24,04:24:53.000,145,11111618,-795,0,1716524692,12876.34906696999,86.6499498300036,54416.547762480004 2024-05-24,04:24:54.000,145,11111604,-795,0,1716524693,12876.42990268999,86.69224460999976,54416.70846624001 2024-05-24,04:24:55.000,145,11111687,-795,0,1716524694,12876.45684793,86.65699896000297,54416.77135032 2024-05-24,04:24:56.000,145,11111654,-795,0,1716524695,12876.483793169995,86.69929373999912,54416.85519576001 2024-05-24,04:24:57.000,145,11111621,-795,0,1716524696,12876.40969375999,86.6499498300036,54416.79231168 2024-05-24,04:24:58.000,145,11111650,-795,0,1716524697,12876.37601221,86.60060592000082,54416.80628592001 2024-05-24,04:24:59.000,145,11111677,-795,0,1716524698,12876.36927589999,86.57945853000274,54416.79231168 2024-05-24,04:25:00.000,145,11111566,-795,0,1716524699,12876.35580328,86.55831114000466,54416.82724728001 2024-05-24,04:25:01.000,145,11111600,-795,0,1716524700,12876.342330659994,86.54421287999867,54416.7992988 2024-05-24,04:25:02.000,145,11111648,-795,0,1716524701,12876.295176489999,86.49486897000315,54416.72244048 2024-05-24,04:25:03.000,145,11111606,-795,0,1716524702,12876.261494939994,86.51601636000123,54416.70846624001 2024-05-24,04:25:04.000,145,11111617,-795,0,1716524703,12876.301912799994,86.4878198400038,54416.834234400005 2024-05-24,04:25:05.000,145,11111645,-795,0,1716524704,12876.28844017999,86.438475930001,54416.91109272 2024-05-24,04:25:06.000,145,11111588,-795,0,1716524705,12876.214340769999,86.41027941000357,54416.72244048 2024-05-24,04:25:07.000,145,11111633,-795,0,1716524706,12876.254758629999,86.38913201999821,54416.89711848001 2024-05-24,04:25:08.000,145,11111620,-795,0,1716524707,12876.173922909999,86.31864072000462,54416.82724728001 2024-05-24,04:25:09.000,145,11111628,-795,0,1716524708,12876.099823499993,86.31159158999799,54416.834234400005 2024-05-24,04:25:10.000,145,11111666,-795,0,1716524709,12876.018987779993,86.29044419999991,54416.715453360004 2024-05-24,04:25:11.000,145,11111658,-795,0,1716524710,12876.045933019988,86.30454245999863,54416.848208639996 2024-05-24,04:25:12.000,145,11111654,-795,0,1716524711,12875.992042539998,86.29044419999991,54416.694492 2024-05-24,04:25:13.000,145,11111670,-795,0,1716524712,12875.944888370002,86.29044419999991,54416.65955640001 2024-05-24,04:25:14.000,145,11111643,-795,0,1716524713,12875.965097300003,86.24814942000376,54416.7643632 2024-05-24,04:25:15.000,145,11111640,-795,0,1716524714,12875.944888370002,86.17765812000289,54416.91807984 2024-05-24,04:25:16.000,145,11111609,-795,0,1716524715,12875.931415749998,86.11421595000138,54416.85519576001 2024-05-24,04:25:17.000,145,11111663,-795,0,1716524716,12875.796689549992,86.03667552000115,54416.58968520001 2024-05-24,04:25:18.000,145,11111603,-795,0,1716524717,12875.850580029997,85.99438073999772,54416.666543520005 2024-05-24,04:25:19.000,145,11111635,-795,0,1716524718,12875.830371099997,85.96618422000029,54416.65256928 2024-05-24,04:25:20.000,145,11111606,-795,0,1716524719,12875.870788959997,85.94503683000221,54416.82724728001 2024-05-24,04:25:21.000,145,11111655,-795,0,1716524720,12875.897734199993,85.89569291999942,54416.91109272 2024-05-24,04:25:22.000,145,11111632,-795,0,1716524721,12875.917943129993,85.86749640000198,54416.80628592001 2024-05-24,04:25:23.000,145,11111633,-795,0,1716524722,12875.890997889997,85.81815248999919,54416.72942760001 2024-05-24,04:25:24.000,145,11111546,-795,0,1716524723,12875.816898479992,85.76175945000432,54416.52680112 2024-05-24,04:25:25.000,145,11111661,-795,0,1716524724,12875.823634790002,85.75471031999768,54416.72244048 2024-05-24,04:25:26.000,145,11111677,-795,0,1716524725,12875.823634790002,85.71946467000089,54416.77833744001 2024-05-24,04:25:27.000,145,11111619,-795,0,1716524726,12875.837107409992,85.67716989000473,54416.75038896 2024-05-24,04:25:28.000,145,11111599,-795,0,1716524727,12875.870788959997,85.69831728000281,54416.92506696001 2024-05-24,04:25:29.000,145,11111624,-795,0,1716524728,12875.877525269992,85.6348751100013,54416.96000256 2024-05-24,04:25:30.000,145,11111613,-795,0,1716524729,12875.837107409992,85.60667859000387,54416.93205408 2024-05-24,04:25:31.000,145,11111658,-795,0,1716524730,12875.884261580002,85.58553119999851,54416.97397680001 2024-05-24,04:25:32.000,145,11111661,-795,0,1716524731,12875.877525269992,85.5714329399998,54416.953015440005 2024-05-24,04:25:33.000,145,11111658,-795,0,1716524732,12875.837107409992,85.50799076999829,54416.904105600006 2024-05-24,04:25:34.000,145,11111639,-795,0,1716524733,12875.884261580002,85.49389250999957,54416.97397680001 2024-05-24,04:25:35.000,145,11111642,-795,0,1716524734,12875.904470510002,85.45159773000341,54417.120706320005 2024-05-24,04:25:36.000,145,11111623,-795,0,1716524735,12875.944888370002,85.45159773000341,54417.11371920001 2024-05-24,04:25:37.000,145,11111624,-795,0,1716524736,12875.917943129993,85.39520469000126,54417.09275784001 2024-05-24,04:25:38.000,145,11111613,-795,0,1716524737,12875.877525269992,85.3881555600019,54417.071796480006 2024-05-24,04:25:39.000,145,11111644,-795,0,1716524738,12875.978569919993,85.35995904000447,54417.13468056 2024-05-24,04:25:40.000,145,11111593,-795,0,1716524739,12875.971833609998,85.31061513000168,54417.120706320005 2024-05-24,04:25:41.000,145,11111622,-795,0,1716524740,12876.032460399998,85.2894677400036,54417.1486548 2024-05-24,04:25:42.000,145,11111618,-795,0,1716524741,12876.018987779993,85.27536948000488,54417.09974496 2024-05-24,04:25:43.000,145,11111590,-795,0,1716524742,12876.032460399998,85.25422208999953,54417.13468056 2024-05-24,04:25:44.000,145,11111637,-795,0,1716524743,12875.992042539998,85.24717296000017,54417.21153888001 2024-05-24,04:25:45.000,145,11111570,-795,0,1716524744,12876.099823499993,85.26832034999825,54417.40019112001 2024-05-24,04:25:46.000,145,11111647,-795,0,1716524745,12876.106559809989,85.23307470000145,54417.351281279996 2024-05-24,04:25:47.000,145,11111645,-795,0,1716524746,12876.079614569993,85.21192731000338,54417.337307040005 2024-05-24,04:25:48.000,145,11111614,-795,0,1716524747,12876.086350879988,85.21192731000338,54417.393204 2024-05-24,04:25:49.000,145,11111653,-795,0,1716524748,12876.086350879988,85.16258340000059,54417.44910096001 2024-05-24,04:25:50.000,145,11111573,-795,0,1716524749,12876.066141949988,85.13438688000315,54417.44211384 2024-05-24,04:25:51.000,145,11111612,-795,0,1716524750,12876.099823499993,85.077993840001,54417.504997920005 2024-05-24,04:25:52.000,145,11111612,-795,0,1716524751,12876.059405639993,85.09914122999908,54417.49102368 2024-05-24,04:25:53.000,145,11111609,-795,0,1716524752,12876.160450289994,85.09209209999972,54417.59583048001 2024-05-24,04:25:54.000,145,11111642,-795,0,1716524753,12876.227813389989,85.06389558000228,54417.66570168001 2024-05-24,04:25:55.000,145,11111670,-795,0,1716524754,12876.26823124999,85.05684645000292,54417.73557288001 2024-05-24,04:25:56.000,145,11111628,-795,0,1716524755,12876.30864910999,85.0427481900042,54417.72858576 2024-05-24,04:25:57.000,145,11111618,-795,0,1716524756,12876.295176489999,85.06389558000228,54417.61679184001 2024-05-24,04:25:58.000,145,11111621,-795,0,1716524757,12876.301912799994,85.0427481900042,54417.721598640004 2024-05-24,04:25:59.000,145,11111611,-795,0,1716524758,12876.40969375999,85.00045341000077,54417.89627664 2024-05-24,04:26:00.000,145,11111655,-795,0,1716524759,12876.39622114,85.03569906000484,54417.93819936 2024-05-24,04:26:01.000,145,11111672,-795,0,1716524760,12876.483793169995,85.02160079999885,54418.0220448 2024-05-24,04:26:02.000,145,11111628,-795,0,1716524761,12876.47705686,85.00750254000013,54418.056980400004 2024-05-24,04:26:03.000,145,11111624,-795,0,1716524762,12876.49052947999,84.98635515000205,54418.056980400004 2024-05-24,04:26:04.000,145,11111575,-795,0,1716524763,12876.49052947999,84.98635515000205,54418.224671280004 2024-05-24,04:26:05.000,145,11111618,-795,0,1716524764,12876.49052947999,85.02160079999885,54418.245632640006 2024-05-24,04:26:06.000,145,11111618,-795,0,1716524765,12876.483793169995,84.95815863000462,54418.32249096 2024-05-24,04:26:07.000,145,11111649,-795,0,1716524766,12876.47032054999,84.96520776000398,54418.25960688 2024-05-24,04:26:08.000,145,11111618,-795,0,1716524767,12876.443375309995,84.98635515000205,54418.28755536001 2024-05-24,04:26:09.000,145,11111637,-795,0,1716524768,12876.504002099995,84.9793060200027,54418.52511744 2024-05-24,04:26:10.000,145,11111590,-795,0,1716524769,12876.564628889995,84.95110949999798,54418.56704016 2024-05-24,04:26:11.000,145,11111634,-795,0,1716524770,12876.59157412999,84.99340428000141,54418.581014400006 2024-05-24,04:26:12.000,145,11111631,-795,0,1716524771,12876.504002099995,85.02160079999885,54418.45524624001 2024-05-24,04:26:13.000,145,11111646,-795,0,1716524772,12876.59831044,85.04979732000356,54418.560053040004 2024-05-24,04:26:14.000,145,11111602,-795,0,1716524773,12876.564628889995,85.04979732000356,54418.61595 2024-05-24,04:26:15.000,145,11111659,-795,0,1716524774,12876.61851937,84.95815863000462,54418.74171816001 2024-05-24,04:26:16.000,145,11111645,-795,0,1716524775,12876.63199198999,85.02160079999885,54418.81857648001 2024-05-24,04:26:17.000,145,11111601,-795,0,1716524776,12876.65893723,84.98635515000205,54418.83255072 2024-05-24,04:26:18.000,145,11111635,-795,0,1716524777,12876.53094733999,84.98635515000205,54418.8255636 2024-05-24,04:26:19.000,145,11111627,-795,0,1716524778,12876.69261877999,84.97225689000334,54418.944344640004 2024-05-24,04:26:20.000,145,11111549,-795,0,1716524779,12876.712827709991,85.00045341000077,54419.03517720001 2024-05-24,04:26:21.000,145,11111621,-795,0,1716524780,12876.67240984999,84.96520776000398,54418.92338328 2024-05-24,04:26:22.000,145,11111633,-795,0,1716524781,12876.645464609996,84.96520776000398,54418.965306000006 2024-05-24,04:26:23.000,145,11111644,-795,0,1716524782,12876.726300329996,84.98635515000205,54419.02819008 2024-05-24,04:26:24.000,145,11111595,-795,0,1716524783,12876.75998188,84.99340428000141,54419.18889384 2024-05-24,04:26:25.000,145,11111647,-795,0,1716524784,12876.807136049996,84.95110949999798,54419.279726400004 2024-05-24,04:26:26.000,145,11111620,-795,0,1716524785,12876.766718189996,84.94406036999862,54419.29370064001 2024-05-24,04:26:27.000,145,11111634,-795,0,1716524786,12876.746509259996,84.93701123999926,54419.23780368 2024-05-24,04:26:28.000,145,11111669,-795,0,1716524787,12876.71956402,84.98635515000205,54419.34261048001 2024-05-24,04:26:29.000,145,11111614,-795,0,1716524788,12876.746509259996,84.95110949999798,54419.37754608 2024-05-24,04:26:30.000,145,11111635,-795,0,1716524789,12876.773454499991,84.95815863000462,54419.44043016001 2024-05-24,04:26:31.000,145,11111639,-795,0,1716524790,12876.773454499991,84.92291298000055,54419.447417280004 2024-05-24,04:26:32.000,145,11111638,-795,0,1716524791,12876.733036639991,84.96520776000398,54419.42645592 2024-05-24,04:26:33.000,145,11111635,-795,0,1716524792,12876.71956402,84.95815863000462,54419.46139152001 2024-05-24,04:26:34.000,145,11111628,-795,0,1716524793,12876.786927119996,84.96520776000398,54419.55222408 2024-05-24,04:26:35.000,145,11111612,-795,0,1716524794,12876.800399740001,84.97225689000334,54419.636069520006 2024-05-24,04:26:36.000,145,11111592,-795,0,1716524795,12876.712827709991,84.96520776000398,54419.5242756 2024-05-24,04:26:37.000,145,11111611,-795,0,1716524796,12876.67914616,85.00750254000013,54419.50331424 2024-05-24,04:26:38.000,145,11111633,-795,0,1716524797,12876.726300329996,84.96520776000398,54419.74087632 2024-05-24,04:26:39.000,145,11111585,-795,0,1716524798,12876.766718189996,84.9299621099999,54419.71292784 2024-05-24,04:26:40.000,145,11111613,-795,0,1716524799,12876.753245569991,84.95815863000462,54419.754850560006 2024-05-24,04:26:41.000,145,11111640,-795,0,1716524800,12876.827344979996,84.97225689000334,54419.9085672 2024-05-24,04:26:42.000,145,11111635,-795,0,1716524801,12876.847553909996,84.95815863000462,54419.94350280001 2024-05-24,04:26:43.000,145,11111635,-795,0,1716524802,12876.867762839996,84.95815863000462,54419.88061872 2024-05-24,04:26:44.000,145,11111600,-795,0,1716524803,12876.921653320001,84.96520776000398,54419.99939976 2024-05-24,04:26:45.000,145,11111632,-795,0,1716524804,12876.975543799992,85.02864992999821,54420.01337400001 2024-05-24,04:26:46.000,145,11111608,-795,0,1716524805,12876.962071180002,85.07094471000164,54420.03433536 2024-05-24,04:26:47.000,145,11111652,-795,0,1716524806,12877.103533690002,85.10619035999844,54420.188052000005 2024-05-24,04:26:48.000,145,11111628,-795,0,1716524807,12877.056379519992,85.12733775000379,54420.188052000005 2024-05-24,04:26:49.000,145,11111642,-795,0,1716524808,12877.177633099993,85.1766816599993,54420.2928588 2024-05-24,04:26:50.000,145,11111650,-795,0,1716524809,12877.285414059988,85.24012383000081,54420.453562560004 2024-05-24,04:26:51.000,145,11111601,-795,0,1716524810,12877.332568229998,85.28241861000424,54420.46054968 2024-05-24,04:26:52.000,145,11111554,-795,0,1716524811,12877.346040849989,85.2894677400036,54420.572343600004 2024-05-24,04:26:53.000,145,11111680,-795,0,1716524812,12877.305622989988,85.3247133900004,54420.48849816 2024-05-24,04:26:54.000,145,11111625,-795,0,1716524813,12877.339304539993,85.37405730000319,54420.55836936 2024-05-24,04:26:55.000,145,11111647,-795,0,1716524814,12877.521184909994,85.39520469000126,54420.7470216 2024-05-24,04:26:56.000,145,11111657,-795,0,1716524815,12877.53465753,85.46569599000213,54420.886764 2024-05-24,04:26:57.000,145,11111652,-795,0,1716524816,12877.581811699994,85.47979425000085,54420.93567384 2024-05-24,04:26:58.000,145,11111651,-795,0,1716524817,12877.69632897,85.55733468000108,54421.01253216 2024-05-24,04:26:59.000,145,11111661,-795,0,1716524818,12877.75021944999,85.60667859000387,54421.15926168 2024-05-24,04:27:00.000,145,11111640,-795,0,1716524819,12877.703065279995,85.67716989000473,54421.145287440006 2024-05-24,04:27:01.000,145,11111695,-795,0,1716524820,12877.7165379,85.73356292999961,54421.075416240004 2024-05-24,04:27:02.000,145,11111612,-795,0,1716524821,12877.64917479999,85.82520161999855,54421.01253216 2024-05-24,04:27:03.000,145,11111664,-795,0,1716524822,12877.703065279995,85.8463490100039,54421.08939048001 2024-05-24,04:27:04.000,145,11111628,-795,0,1716524823,12877.79737362,85.88864379000006,54421.32695256 2024-05-24,04:27:05.000,145,11111655,-795,0,1716524824,12877.864736719996,85.90979117999814,54421.45272072001 2024-05-24,04:27:06.000,145,11111586,-795,0,1716524825,12877.884945649996,85.86749640000198,54421.50163056001 2024-05-24,04:27:07.000,145,11111605,-795,0,1716524826,12877.87147302999,85.89569291999942,54421.46669496 2024-05-24,04:27:08.000,145,11111619,-795,0,1716524827,12877.91189088999,85.90274204999878,54421.42477224001 2024-05-24,04:27:09.000,145,11111656,-795,0,1716524828,12877.992726609991,85.93093857000349,54421.56451464 2024-05-24,04:27:10.000,145,11111624,-795,0,1716524829,12878.019671850001,85.95208596000157,54421.746179760004 2024-05-24,04:27:11.000,145,11111649,-795,0,1716524830,12878.060089710001,85.97323334999965,54421.767141120006 2024-05-24,04:27:12.000,145,11111695,-795,0,1716524831,12878.019671850001,85.980282479999,54421.75316688 2024-05-24,04:27:13.000,145,11111649,-795,0,1716524832,12878.060089710001,86.05782290999923,54421.816050960006 2024-05-24,04:27:14.000,145,11111654,-795,0,1716524833,12878.107243879997,86.03667552000115,54421.99771608 2024-05-24,04:27:15.000,145,11111624,-795,0,1716524834,12878.154398049992,86.06487203999859,54422.06060016 2024-05-24,04:27:16.000,145,11111609,-795,0,1716524835,12878.140925430002,86.05782290999923,54422.05361304001 2024-05-24,04:27:17.000,145,11111654,-795,0,1716524836,12878.087034949996,86.04372465000051,54421.94181912 2024-05-24,04:27:18.000,145,11111633,-795,0,1716524837,12878.107243879997,86.04372465000051,54422.00470320001 2024-05-24,04:27:19.000,145,11111628,-795,0,1716524838,12878.060089710001,86.04372465000051,54422.01169032 2024-05-24,04:27:20.000,145,11111638,-795,0,1716524839,12878.127452809997,86.08601943000394,54422.151432720006 2024-05-24,04:27:21.000,145,11111653,-795,0,1716524840,12878.349751039997,86.04372465000051,54422.29117512001 2024-05-24,04:27:22.000,145,11111630,-795,0,1716524841,12878.369959969998,86.01552813000308,54422.25623952 2024-05-24,04:27:23.000,145,11111647,-795,0,1716524842,12878.410377829998,86.00847900000372,54422.2143168 2024-05-24,04:27:24.000,145,11111642,-795,0,1716524843,12878.504686169988,85.96618422000029,54422.284188 2024-05-24,04:27:25.000,145,11111607,-795,0,1716524844,12878.491213549998,86.00847900000372,54422.298162240004 2024-05-24,04:27:26.000,145,11111636,-795,0,1716524845,12878.598994509994,85.980282479999,54422.37502056 2024-05-24,04:27:27.000,145,11111615,-795,0,1716524846,12878.605730819989,85.980282479999,54422.25623952 2024-05-24,04:27:28.000,145,11111650,-795,0,1716524847,12878.572049269998,85.97323334999965,54422.31213648001 2024-05-24,04:27:29.000,145,11111673,-795,0,1716524848,12878.659621299994,85.95208596000157,54422.486814480006 2024-05-24,04:27:30.000,145,11111667,-795,0,1716524849,12878.70677546999,85.90274204999878,54422.54969856 2024-05-24,04:27:31.000,145,11111616,-795,0,1716524850,12878.720248089994,85.90274204999878,54422.52873720001 2024-05-24,04:27:32.000,145,11111623,-795,0,1716524851,12878.652884989999,85.87454553000134,54422.39598192 2024-05-24,04:27:33.000,145,11111672,-795,0,1716524852,12878.572049269998,85.83929988000455,54422.4239304 2024-05-24,04:27:34.000,145,11111682,-795,0,1716524853,12878.592258199998,85.74061205999897,54422.4239304 2024-05-24,04:27:35.000,145,11111675,-795,0,1716524854,12878.679830229994,85.76880858000368,54422.45187888 2024-05-24,04:27:36.000,145,11111686,-795,0,1716524855,12878.679830229994,85.74061205999897,54422.55668568001 2024-05-24,04:27:37.000,145,11111675,-795,0,1716524856,12878.666357609989,85.71946467000089,54422.5636728 2024-05-24,04:27:38.000,145,11111674,-795,0,1716524857,12878.70677546999,85.69126815000345,54422.61258264 2024-05-24,04:27:39.000,145,11111624,-795,0,1716524858,12878.78761118999,85.74061205999897,54422.69642808001 2024-05-24,04:27:40.000,145,11111618,-795,0,1716524859,12878.80782011999,85.67716989000473,54422.61956976 2024-05-24,04:27:41.000,145,11111667,-795,0,1716524860,12878.780874879994,85.6842190200041,54422.64053112 2024-05-24,04:27:42.000,145,11111638,-795,0,1716524861,12878.75392964,85.6701207599981,54422.54969856 2024-05-24,04:27:43.000,145,11111624,-795,0,1716524862,12878.70677546999,85.65602249999938,54422.52175008 2024-05-24,04:27:44.000,145,11111649,-795,0,1716524863,12878.693302849999,85.59962946000451,54422.50777584001 2024-05-24,04:27:45.000,145,11111597,-795,0,1716524864,12878.76740225999,85.64192424000066,54422.71040232 2024-05-24,04:27:46.000,145,11111648,-795,0,1716524865,12878.720248089994,85.57848206999915,54422.68944096 2024-05-24,04:27:47.000,145,11111647,-795,0,1716524866,12878.740457019994,85.55733468000108,54422.69642808001 2024-05-24,04:27:48.000,145,11111615,-795,0,1716524867,12878.612467129999,85.47979425000085,54422.416943280004 2024-05-24,04:27:49.000,145,11111568,-795,0,1716524868,12878.598994509994,85.49389250999957,54422.465853120004 2024-05-24,04:27:50.000,145,11111666,-795,0,1716524869,12878.625939749989,85.536187290003,54422.66149248 2024-05-24,04:27:51.000,145,11111617,-795,0,1716524870,12878.598994509994,85.47274512000149,54422.50777584001 2024-05-24,04:27:52.000,145,11111630,-795,0,1716524871,12878.511422479998,85.4234012099987,54422.50777584001 2024-05-24,04:27:53.000,145,11111649,-795,0,1716524872,12878.598994509994,85.47979425000085,54422.57764704001 2024-05-24,04:27:54.000,145,11111627,-795,0,1716524873,12878.625939749989,85.40930294999998,54422.69642808001 2024-05-24,04:27:55.000,145,11111657,-795,0,1716524874,12878.619203439994,85.45864686000277,54422.703415200005 2024-05-24,04:27:56.000,145,11111605,-795,0,1716524875,12878.585521889989,85.4234012099987,54422.59162128 2024-05-24,04:27:57.000,145,11111695,-795,0,1716524876,12878.450795689998,85.45159773000341,54422.416943280004 2024-05-24,04:27:58.000,145,11111625,-795,0,1716524877,12878.396905209993,85.43045033999806,54422.54969856 2024-05-24,04:27:59.000,145,11111634,-795,0,1716524878,12878.444059379988,85.40225382000062,54422.633544000004 2024-05-24,04:28:00.000,145,11111692,-795,0,1716524879,12878.403641520003,85.40930294999998,54422.72437656001 2024-05-24,04:28:01.000,145,11111664,-795,0,1716524880,12878.343014730002,85.39520469000126,54422.808222 2024-05-24,04:28:02.000,145,11111656,-795,0,1716524881,12878.194815909992,85.39520469000126,54422.7383508 2024-05-24,04:28:03.000,145,11111639,-795,0,1716524882,12878.181343290002,85.35995904000447,54422.633544000004 2024-05-24,04:28:04.000,145,11111574,-795,0,1716524883,12878.188079599997,85.33881164999912,54422.654505360006 2024-05-24,04:28:05.000,145,11111647,-795,0,1716524884,12878.241970080002,85.33881164999912,54422.66149248 2024-05-24,04:28:06.000,145,11111625,-795,0,1716524885,12878.248706389997,85.33881164999912,54422.6684796 2024-05-24,04:28:07.000,145,11111671,-795,0,1716524886,12878.241970080002,85.35290990999783,54422.633544000004 2024-05-24,04:28:08.000,145,11111626,-795,0,1716524887,12878.221761150002,85.37405730000319,54422.57065992 2024-05-24,04:28:09.000,145,11111634,-795,0,1716524888,12878.369959969998,85.33176251999976,54422.73136368 2024-05-24,04:28:10.000,145,11111663,-795,0,1716524889,12878.437323069993,85.33176251999976,54422.822196240006 2024-05-24,04:28:11.000,145,11111590,-795,0,1716524890,12878.417114139993,85.31766426000104,54422.78726064 2024-05-24,04:28:12.000,145,11111607,-795,0,1716524891,12878.383432590002,85.27536948000488,54422.7383508 2024-05-24,04:28:13.000,145,11111609,-795,0,1716524892,12878.363223660002,85.26127121999889,54422.59860840001 2024-05-24,04:28:14.000,145,11111641,-795,0,1716524893,12878.396905209993,85.24012383000081,54422.633544000004 2024-05-24,04:28:15.000,145,11111586,-795,0,1716524894,12878.491213549998,85.27536948000488,54422.78027352 2024-05-24,04:28:16.000,145,11111594,-795,0,1716524895,12878.598994509994,85.21897644000273,54422.808222 2024-05-24,04:28:17.000,145,11111620,-795,0,1716524896,12878.551840339998,85.16963252999994,54422.703415200005 2024-05-24,04:28:18.000,145,11111617,-795,0,1716524897,12878.679830229994,85.16963252999994,54422.86411896001 2024-05-24,04:28:19.000,145,11111648,-795,0,1716524898,12878.713511779999,85.08504297000036,54422.75931216 2024-05-24,04:28:20.000,145,11111600,-795,0,1716524899,12878.77413857,85.06389558000228,54422.584634160004 2024-05-24,04:28:21.000,145,11111644,-795,0,1716524900,12878.83476536,85.12733775000379,54422.76629928001 2024-05-24,04:28:22.000,145,11111637,-795,0,1716524901,12878.902128459995,85.10619035999844,54422.68245384 2024-05-24,04:28:23.000,145,11111617,-795,0,1716524902,12878.942546319995,85.12733775000379,54422.76629928001 2024-05-24,04:28:24.000,145,11111619,-795,0,1716524903,12879.00990941999,85.10619035999844,54422.86411896001 2024-05-24,04:28:25.000,145,11111648,-795,0,1716524904,12879.03685466,85.12028862000443,54422.96193864001 2024-05-24,04:28:26.000,145,11111657,-795,0,1716524905,12879.03011834999,85.13438688000315,54422.940977280006 2024-05-24,04:28:27.000,145,11111596,-795,0,1716524906,12879.003173109995,85.12733775000379,54422.83617048 2024-05-24,04:28:28.000,145,11111583,-795,0,1716524907,12878.98970048999,85.1132394899978,54422.89905456 2024-05-24,04:28:29.000,145,11111657,-795,0,1716524908,12879.003173109995,85.09914122999908,54422.96193864001 2024-05-24,04:28:30.000,145,11111607,-795,0,1716524909,12878.962755249995,85.1132394899978,54423.00386136 2024-05-24,04:28:31.000,145,11111619,-795,0,1716524910,12878.98970048999,85.08504297000036,54423.02482272 2024-05-24,04:28:32.000,145,11111604,-795,0,1716524911,12878.92907369999,85.06389558000228,54423.0178356 2024-05-24,04:28:33.000,145,11111589,-795,0,1716524912,12878.94928262999,85.04979732000356,54423.038796960005 2024-05-24,04:28:34.000,145,11111654,-795,0,1716524913,12879.023382039995,85.02864992999821,54423.136616640004 2024-05-24,04:28:35.000,145,11111657,-795,0,1716524914,12879.03011834999,85.05684645000292,54423.16456512 2024-05-24,04:28:36.000,145,11111634,-795,0,1716524915,12879.03011834999,85.03569906000484,54423.108668160006 2024-05-24,04:28:37.000,145,11111655,-795,0,1716524916,12878.942546319995,85.05684645000292,54422.940977280006 2024-05-24,04:28:38.000,145,11111562,-795,0,1716524917,12878.96949155999,85.03569906000484,54422.99687424 2024-05-24,04:28:39.000,145,11111620,-795,0,1716524918,12878.97622787,85.02864992999821,54423.18552648 2024-05-24,04:28:40.000,145,11111694,-795,0,1716524919,12878.95601894,85.05684645000292,54423.22744920001 2024-05-24,04:28:41.000,145,11111596,-795,0,1716524920,12878.9964368,84.99340428000141,54423.2623848 2024-05-24,04:28:42.000,145,11111648,-795,0,1716524921,12879.003173109995,84.97225689000334,54423.276359040006 2024-05-24,04:28:43.000,145,11111625,-795,0,1716524922,12878.902128459995,84.96520776000398,54423.136616640004 2024-05-24,04:28:44.000,145,11111579,-795,0,1716524923,12878.98970048999,84.9299621099999,54423.24142344 2024-05-24,04:28:45.000,145,11111646,-795,0,1716524924,12878.91560108,84.95815863000462,54423.325268880006 2024-05-24,04:28:46.000,145,11111681,-795,0,1716524925,12878.902128459995,84.95815863000462,54423.35321736 2024-05-24,04:28:47.000,145,11111654,-795,0,1716524926,12878.84823797999,84.92291298000055,54423.22744920001 2024-05-24,04:28:48.000,145,11111649,-795,0,1716524927,12878.81455643,84.88061820000439,54423.31828176001 2024-05-24,04:28:49.000,145,11111639,-795,0,1716524928,12878.861710599995,84.81012690000352,54423.374178720005 2024-05-24,04:28:50.000,145,11111592,-795,0,1716524929,12879.03685466,84.84537255000032,54423.56981808 2024-05-24,04:28:51.000,145,11111611,-795,0,1716524930,12879.05706359,84.82422516000224,54423.590779440005 2024-05-24,04:28:52.000,145,11111583,-795,0,1716524931,12879.09074513999,84.78897950999817,54423.541869600005 2024-05-24,04:28:53.000,145,11111627,-795,0,1716524932,12879.09074513999,84.78193037999881,54423.492959760006 2024-05-24,04:28:54.000,145,11111536,-795,0,1716524933,12879.09074513999,84.73963560000266,54423.492959760006 2024-05-24,04:28:55.000,145,11111593,-795,0,1716524934,12879.1985261,84.78193037999881,54423.68161200001 2024-05-24,04:28:56.000,145,11111619,-795,0,1716524935,12879.218735030001,84.74668473000202,54423.758470320005 2024-05-24,04:28:57.000,145,11111622,-795,0,1716524936,12879.259152890001,84.76078299000073,54423.80039304001 2024-05-24,04:28:58.000,145,11111632,-795,0,1716524937,12879.414088019992,84.71848821000458,54423.926161200005 2024-05-24,04:28:59.000,145,11111642,-795,0,1716524938,12879.515132669992,84.69029168999987,54424.00301952 2024-05-24,04:29:00.000,145,11111585,-795,0,1716524939,12879.589232079998,84.64094778000435,54424.093852080005 2024-05-24,04:29:01.000,145,11111640,-795,0,1716524940,12879.690276729998,84.59865300000092,54424.17769752 2024-05-24,04:29:02.000,145,11111678,-795,0,1716524941,12879.723958279988,84.57045648000349,54424.01699376001 2024-05-24,04:29:03.000,145,11111633,-795,0,1716524942,12879.818266619994,84.5211125700007,54424.07289072 2024-05-24,04:29:04.000,145,11111627,-795,0,1716524943,12879.97320175,84.53521082999941,54424.28949144 2024-05-24,04:29:05.000,145,11111581,-795,0,1716524944,12880.10792794999,84.45767039999919,54424.33840128 2024-05-24,04:29:06.000,145,11111649,-795,0,1716524945,12880.18876366999,84.41537562000303,54424.35237552001 2024-05-24,04:29:07.000,145,11111601,-795,0,1716524946,12880.31001724999,84.40832649000367,54424.36634976 2024-05-24,04:29:08.000,145,11111571,-795,0,1716524947,12880.464952379996,84.5211125700007,54424.555002 2024-05-24,04:29:09.000,145,11111623,-795,0,1716524948,12880.559260720001,84.50701431000198,54424.65282168 2024-05-24,04:29:10.000,145,11111649,-795,0,1716524949,12880.606414889997,84.54930908999813,54424.7995512 2024-05-24,04:29:11.000,145,11111631,-795,0,1716524950,12880.714195849992,84.52816170000006,54424.94628072001 2024-05-24,04:29:12.000,145,11111643,-795,0,1716524951,12880.754613709993,84.52816170000006,54424.9392936 2024-05-24,04:29:13.000,145,11111631,-795,0,1716524952,12880.862394669988,84.52816170000006,54425.10698448 2024-05-24,04:29:14.000,145,11111607,-795,0,1716524953,12880.970175629998,84.49291605000326,54425.27467536 2024-05-24,04:29:15.000,145,11111614,-795,0,1716524954,12880.983648249989,84.49996518000262,54425.35153368 2024-05-24,04:29:16.000,145,11111581,-795,0,1716524955,12880.990384559998,84.47881779000454,54425.267688240005 2024-05-24,04:29:17.000,145,11111604,-795,0,1716524956,12880.970175629998,84.43652301000111,54425.337559440006 2024-05-24,04:29:18.000,145,11111538,-795,0,1716524957,12881.077956589994,84.45062126999983,54425.505250320006 2024-05-24,04:29:19.000,145,11111641,-795,0,1716524958,12881.158792309994,84.40832649000367,54425.6380056 2024-05-24,04:29:20.000,145,11111648,-795,0,1716524959,12881.19247386,84.42947388000175,54425.73582528 2024-05-24,04:29:21.000,145,11111613,-795,0,1716524960,12881.25310065,84.41537562000303,54425.66595408001 2024-05-24,04:29:22.000,145,11111599,-795,0,1716524961,12881.29351851,84.47881779000454,54425.76377376001 2024-05-24,04:29:23.000,145,11111660,-795,0,1716524962,12881.340672679995,84.51406344000134,54426.00133584001 2024-05-24,04:29:24.000,145,11111610,-795,0,1716524963,12881.37435423,84.54225995999877,54426.12011688001 2024-05-24,04:29:25.000,145,11111664,-795,0,1716524964,12881.401299469995,84.53521082999941,54426.24588504001 2024-05-24,04:29:26.000,145,11111608,-795,0,1716524965,12881.43498102,84.53521082999941,54426.301782 2024-05-24,04:29:27.000,145,11111617,-795,0,1716524966,12881.42824470999,84.5211125700007,54426.32973048 2024-05-24,04:29:28.000,145,11111608,-795,0,1716524967,12881.421508399995,84.5211125700007,54426.35069184 2024-05-24,04:29:29.000,145,11111630,-795,0,1716524968,12881.49560781,84.49996518000262,54426.48344712001 2024-05-24,04:29:30.000,145,11111645,-795,0,1716524969,12881.569707219991,84.54225995999877,54426.65113800001 2024-05-24,04:29:31.000,145,11111655,-795,0,1716524970,12881.637070320001,84.52816170000006,54426.76293192 2024-05-24,04:29:32.000,145,11111587,-795,0,1716524971,12881.657279250001,84.5211125700007,54426.7559448 2024-05-24,04:29:33.000,145,11111597,-795,0,1716524972,12881.610125079991,84.52816170000006,54426.6860736 2024-05-24,04:29:34.000,145,11111603,-795,0,1716524973,12881.610125079991,84.51406344000134,54426.83280312 2024-05-24,04:29:35.000,145,11111625,-795,0,1716524974,12881.677488180001,84.53521082999941,54426.97953264 2024-05-24,04:29:36.000,145,11111654,-795,0,1716524975,12881.717906040001,84.5211125700007,54427.063378080005 2024-05-24,04:29:37.000,145,11111658,-795,0,1716524976,12881.704433419996,84.4717686599979,54427.09831368 2024-05-24,04:29:38.000,145,11111630,-795,0,1716524977,12881.778532830001,84.50701431000198,54427.27299168001 2024-05-24,04:29:39.000,145,11111664,-795,0,1716524978,12881.866104859997,84.46471952999855,54427.41972120001 2024-05-24,04:29:40.000,145,11111629,-795,0,1716524979,12881.913259029992,84.43652301000111,54427.40574696 2024-05-24,04:29:41.000,145,11111666,-795,0,1716524980,12881.973885819993,84.41537562000303,54427.496579520004 2024-05-24,04:29:42.000,145,11111604,-795,0,1716524981,12881.973885819993,84.42947388000175,54427.44068256001 2024-05-24,04:29:43.000,145,11111691,-795,0,1716524982,12881.987358439997,84.38012996999896,54427.496579520004 2024-05-24,04:29:44.000,145,11111582,-795,0,1716524983,12882.007567369998,84.36603171000024,54427.685231760006 2024-05-24,04:29:45.000,145,11111671,-795,0,1716524984,12882.041248920003,84.35898258000088,54427.70619312001 2024-05-24,04:29:46.000,145,11111628,-795,0,1716524985,12882.027776299998,84.3378351900028,54427.72016736 2024-05-24,04:29:47.000,145,11111659,-795,0,1716524986,12882.041248920003,84.3096386699981,54427.71318024 2024-05-24,04:29:48.000,145,11111553,-795,0,1716524987,12882.095139399993,84.32373693000409,54427.831961280004 2024-05-24,04:29:49.000,145,11111613,-795,0,1716524988,12882.135557259993,84.28849128000002,54427.88087112 2024-05-24,04:29:50.000,145,11111636,-795,0,1716524989,12882.189447739998,84.25324563000322,54427.92279384001 2024-05-24,04:29:51.000,145,11111632,-795,0,1716524990,12882.243338219989,84.2743930200013,54428.03458776 2024-05-24,04:29:52.000,145,11111629,-795,0,1716524991,12882.243338219989,84.2743930200013,54427.95772944 2024-05-24,04:29:53.000,145,11111649,-795,0,1716524992,12882.303965009989,84.2743930200013,54428.09048472001 2024-05-24,04:29:54.000,145,11111658,-795,0,1716524993,12882.438691209994,84.2743930200013,54428.20926576001 2024-05-24,04:29:55.000,145,11111667,-795,0,1716524994,12882.40500965999,84.29554040999938,54428.21625288 2024-05-24,04:29:56.000,145,11111580,-795,0,1716524995,12882.36459179999,84.28144215000066,54428.237214240005 2024-05-24,04:29:57.000,145,11111629,-795,0,1716524996,12882.34438286999,84.2743930200013,54428.188304400006 2024-05-24,04:29:58.000,145,11111589,-795,0,1716524997,12882.337646559994,84.2743930200013,54428.335033920004 2024-05-24,04:29:59.000,145,11111623,-795,0,1716524998,12882.418482279994,84.25324563000322,54428.44682784001 2024-05-24,04:30:00.000,145,11111622,-795,0,1716524999,12882.479109069995,84.23209823999787,54428.467789199996 2024-05-24,04:30:01.000,145,11111657,-795,0,1716525000,12882.53299955,84.19685259000107,54428.57958312 2024-05-24,04:30:02.000,145,11111640,-795,0,1716525001,12882.61383527,84.20390172000043,54428.59355736001 2024-05-24,04:30:03.000,145,11111643,-795,0,1716525002,12882.6340442,84.14750867999828,54428.6075316 2024-05-24,04:30:04.000,145,11111597,-795,0,1716525003,12882.71487992,84.15455781000492,54428.71932552 2024-05-24,04:30:05.000,145,11111640,-795,0,1716525004,12882.81592457,84.09111564000341,54428.73329976001 2024-05-24,04:30:06.000,145,11111618,-795,0,1716525005,12882.81592457,84.11931216000085,54428.76823536 2024-05-24,04:30:07.000,145,11111638,-795,0,1716525006,12882.856342430001,84.1263612900002,54428.78220960001 2024-05-24,04:30:08.000,145,11111637,-795,0,1716525007,12882.856342430001,84.14750867999828,54428.789196720005 2024-05-24,04:30:09.000,145,11111609,-795,0,1716525008,12882.970859699992,84.14045954999892,54429.03374592 2024-05-24,04:30:10.000,145,11111652,-795,0,1716525009,12883.011277559992,84.14045954999892,54429.06868152001 2024-05-24,04:30:11.000,145,11111650,-795,0,1716525010,12883.051695419992,84.14045954999892,54429.01278456 2024-05-24,04:30:12.000,145,11111576,-795,0,1716525011,12883.085376969997,84.18980346000171,54429.10361712 2024-05-24,04:30:13.000,145,11111615,-795,0,1716525012,12883.112322209992,84.16160694000428,54428.97784896001 2024-05-24,04:30:14.000,145,11111629,-795,0,1716525013,12883.159476380002,84.15455781000492,54429.075668640005 2024-05-24,04:30:15.000,145,11111593,-795,0,1716525014,12883.334620439993,84.11226303000149,54429.22938528 2024-05-24,04:30:16.000,145,11111638,-795,0,1716525015,12883.354829369993,84.14045954999892,54429.3062436 2024-05-24,04:30:17.000,145,11111628,-795,0,1716525016,12883.401983539989,84.175705200003,54429.271308 2024-05-24,04:30:18.000,145,11111629,-795,0,1716525017,12883.435665089994,84.175705200003,54429.34816632 2024-05-24,04:30:19.000,145,11111631,-795,0,1716525018,12883.54344604999,84.15455781000492,54429.57175416001 2024-05-24,04:30:20.000,145,11111620,-795,0,1716525019,12883.56365497999,84.18275433000235,54429.60668976 2024-05-24,04:30:21.000,145,11111676,-795,0,1716525020,12883.590600219999,84.15455781000492,54429.55079280001 2024-05-24,04:30:22.000,145,11111622,-795,0,1716525021,12883.536709739994,84.14045954999892,54429.578741280005 2024-05-24,04:30:23.000,145,11111655,-795,0,1716525022,12883.577127599994,84.16160694000428,54429.390089040004 2024-05-24,04:30:24.000,145,11111699,-795,0,1716525023,12883.657963319994,84.13341041999956,54429.697522320006 2024-05-24,04:30:25.000,145,11111594,-795,0,1716525024,12883.76574427999,84.10521390000213,54429.83726472001 2024-05-24,04:30:26.000,145,11111657,-795,0,1716525025,12883.799425829995,84.18980346000171,54429.914123040006 2024-05-24,04:30:27.000,145,11111593,-795,0,1716525026,12883.839843689995,84.16865607000364,54429.94207152 2024-05-24,04:30:28.000,145,11111611,-795,0,1716525027,12883.79268952,84.14750867999828,54429.78835488001 2024-05-24,04:30:29.000,145,11111683,-715,0,1716525028,12883.92741571999,84.18275433000235,54429.97002 2024-05-24,04:30:30.000,145,11111638,-795,0,1716525029,12883.9139431,84.21799997999915,54430.011942720004 2024-05-24,04:30:31.000,145,11111635,-795,0,1716525030,12884.001515129996,84.175705200003,54430.081813920006 2024-05-24,04:30:32.000,145,11111661,-795,0,1716525031,12884.001515129996,84.21095084999979,54430.04687832 2024-05-24,04:30:33.000,145,11111622,-795,0,1716525032,12884.075614540001,84.2391473700045,54430.12373664001 2024-05-24,04:30:34.000,145,11111646,-795,0,1716525033,12884.203604429997,84.26029476000258,54430.298414640005 2024-05-24,04:30:35.000,145,11111634,-795,0,1716525034,12884.284440149997,84.28144215000066,54430.31937600001 2024-05-24,04:30:36.000,145,11111641,-795,0,1716525035,12884.250758599992,84.26734389000194,54430.36129872001 2024-05-24,04:30:37.000,145,11111688,-795,0,1716525036,12884.176659190001,84.2743930200013,54430.18662072 2024-05-24,04:30:38.000,145,11111660,-795,0,1716525037,12884.264231219997,84.3096386699981,54430.30540176 2024-05-24,04:30:39.000,145,11111646,-795,0,1716525038,12884.318121700002,84.28849128000002,54430.466105520005 2024-05-24,04:30:40.000,145,11111622,-795,0,1716525039,12884.398957420002,84.28849128000002,54430.515015360004 2024-05-24,04:30:41.000,145,11111647,-795,0,1716525040,12884.500002069988,84.28144215000066,54430.64078352 2024-05-24,04:30:42.000,145,11111654,-795,0,1716525041,12884.513474689993,84.3096386699981,54430.62680928001 2024-05-24,04:30:43.000,145,11111586,-795,0,1716525042,12884.580837789988,84.30258953999873,54430.65475776001 2024-05-24,04:30:44.000,145,11111647,-795,0,1716525043,12884.621255649989,84.28849128000002,54430.76655168 2024-05-24,04:30:45.000,145,11111622,-795,0,1716525044,12884.715563989994,84.31668780000473,54430.79450016001 2024-05-24,04:30:46.000,145,11111624,-795,0,1716525045,12884.755981849994,84.31668780000473,54430.899306960004 2024-05-24,04:30:47.000,145,11111658,-795,0,1716525046,12884.809872329999,84.35898258000088,54430.84341000001 2024-05-24,04:30:48.000,145,11111642,-795,0,1716525047,12884.897444359995,84.40832649000367,54430.920268320006 2024-05-24,04:30:49.000,145,11111629,-795,0,1716525048,12885.079324729995,84.40832649000367,54431.066997840004 2024-05-24,04:30:50.000,145,11111627,-795,0,1716525049,12885.18710568999,84.44357214000047,54431.14385616 2024-05-24,04:30:51.000,145,11111613,-795,0,1716525050,12885.27467772,84.45767039999919,54431.192766 2024-05-24,04:30:52.000,145,11111585,-795,0,1716525051,12885.328568199991,84.54930908999813,54431.185778880004 2024-05-24,04:30:53.000,145,11111640,-795,0,1716525052,12885.382458679996,84.53521082999941,54431.206740240006 2024-05-24,04:30:54.000,145,11111621,-795,0,1716525053,12885.483503329997,84.5845547400022,54431.29757280001 2024-05-24,04:30:55.000,145,11111646,-795,0,1716525054,12885.631702149993,84.61275125999964,54431.38840536 2024-05-24,04:30:56.000,145,11111639,-795,0,1716525055,12885.678856320003,84.62684951999836,54431.45827656 2024-05-24,04:30:57.000,145,11111665,-795,0,1716525056,12885.746219419998,84.66209517000243,54431.45827656 2024-05-24,04:30:58.000,145,11111685,-795,0,1716525057,12885.833791449993,84.66914430000179,54431.51417352001 2024-05-24,04:30:59.000,145,11111583,-795,0,1716525058,12886.008935509999,84.71848821000458,54431.69583864 2024-05-24,04:31:00.000,145,11111646,-795,0,1716525059,12886.08977123,84.67619343000115,54431.70282576001 2024-05-24,04:31:01.000,145,11111662,-795,0,1716525060,12886.278387909995,84.65504604000307,54431.86352952 2024-05-24,04:31:02.000,145,11111615,-795,0,1716525061,12886.217761119995,84.69029168999987,54431.5071864 2024-05-24,04:31:03.000,145,11111618,-795,0,1716525062,12886.41311411,84.62684951999836,54431.74474848 2024-05-24,04:31:04.000,145,11111652,-795,0,1716525063,12886.547840309991,84.57045648000349,54431.91243936 2024-05-24,04:31:05.000,145,11111700,-795,0,1716525064,12886.642148649997,84.59160387000156,54431.9613492 2024-05-24,04:31:06.000,145,11111668,-795,0,1716525065,12886.635412340001,84.59160387000156,54431.94737496001 2024-05-24,04:31:07.000,145,11111601,-795,0,1716525066,12886.642148649997,84.74668473000202,54431.86352952 2024-05-24,04:31:08.000,145,11111683,-795,0,1716525067,12886.756665920002,84.8312742900016,54432.073143120004 2024-05-24,04:31:09.000,145,11111634,-795,0,1716525068,12886.837501640002,84.89471646000311,54432.143014320005 2024-05-24,04:31:10.000,145,11111626,-795,0,1716525069,12886.985700459998,84.82422516000224,54432.28275672001 2024-05-24,04:31:11.000,145,11111656,-795,0,1716525070,12887.113690349994,84.83832342000096,54432.40153776001 2024-05-24,04:31:12.000,145,11111631,-795,0,1716525071,12887.059799869989,84.85242167999968,54432.37358928001 2024-05-24,04:31:13.000,145,11111642,-795,0,1716525072,12887.24168023999,84.89471646000311,54432.46442184 2024-05-24,04:31:14.000,145,11111664,-795,0,1716525073,12887.275361789994,84.90881472000183,54432.56224152 2024-05-24,04:31:15.000,145,11111683,-795,0,1716525074,12887.396615369995,84.92291298000055,54432.68800968001 2024-05-24,04:31:16.000,145,11111643,-795,0,1716525075,12887.517868949995,84.91586385000119,54432.70897104001 2024-05-24,04:31:17.000,145,11111590,-795,0,1716525076,12887.54481418999,84.91586385000119,54432.66704832001 2024-05-24,04:31:18.000,145,11111695,-795,0,1716525077,12887.733430870001,84.91586385000119,54432.75089376 2024-05-24,04:31:19.000,145,11111625,-795,0,1716525078,12887.888365999992,84.93701123999926,54432.92557176001 2024-05-24,04:31:20.000,145,11111708,-795,0,1716525079,12887.942256479997,84.95110949999798,54433.01640432 2024-05-24,04:31:21.000,145,11111649,-795,0,1716525080,12888.076982680002,84.97225689000334,54433.12121112001 2024-05-24,04:31:22.000,145,11111676,-795,0,1716525081,12888.157818399988,84.98635515000205,54433.149159600005 2024-05-24,04:31:23.000,145,11111597,-795,0,1716525082,12888.225181499998,85.03569906000484,54433.10723688 2024-05-24,04:31:24.000,145,11111586,-795,0,1716525083,12888.245390429998,85.077993840001,54432.981468720005 2024-05-24,04:31:25.000,145,11111624,-795,0,1716525084,12888.447479729999,85.13438688000315,54433.26095352001 2024-05-24,04:31:26.000,145,11111656,-795,0,1716525085,12888.54852438,85.12028862000443,54433.51947696 2024-05-24,04:31:27.000,145,11111639,-795,0,1716525086,12888.60241485999,85.19782905000466,54433.44960576 2024-05-24,04:31:28.000,145,11111630,-795,0,1716525087,12888.676514269995,85.27536948000488,54433.5683868 2024-05-24,04:31:29.000,145,11111638,-795,0,1716525088,12888.81124047,85.3247133900004,54433.78498752 2024-05-24,04:31:30.000,145,11111646,-795,0,1716525089,12888.885339879991,85.38110643000255,54433.8478716 2024-05-24,04:31:31.000,145,11111650,-795,0,1716525090,12888.993120840001,85.45864686000277,54433.938704160006 2024-05-24,04:31:32.000,145,11111646,-795,0,1716525091,12888.999857149996,85.48684338000021,54433.987614000005 2024-05-24,04:31:33.000,145,11111643,-795,0,1716525092,12889.020066079996,85.56438381000044,54433.819923120005 2024-05-24,04:31:34.000,145,11111644,-795,0,1716525093,12889.121110729997,85.57848206999915,54434.04351096 2024-05-24,04:31:35.000,145,11111669,-795,0,1716525094,12889.208682759992,85.6348751100013,54434.21818896001 2024-05-24,04:31:36.000,145,11111628,-795,0,1716525095,12889.235628000002,85.66307162999874,54434.274085920006 2024-05-24,04:31:37.000,145,11111606,-795,0,1716525096,12889.289518479993,85.70536641000217,54434.26011168 2024-05-24,04:31:38.000,145,11111649,-795,0,1716525097,12889.316463720003,85.6842190200041,54434.29504728001 2024-05-24,04:31:39.000,145,11111617,-795,0,1716525098,12889.383826819998,85.76880858000368,54434.35094424 2024-05-24,04:31:40.000,145,11111623,-795,0,1716525099,12889.430980989993,85.79700510000112,54434.50466088 2024-05-24,04:31:41.000,145,11111634,-795,0,1716525100,12889.558970879989,85.80405423000047,54434.609467680006 2024-05-24,04:31:42.000,145,11111653,-795,0,1716525101,12889.61959766999,85.85339814000326,54434.59549344 2024-05-24,04:31:43.000,145,11111651,-795,0,1716525102,12889.66001552999,85.8815946600007,54434.65139040001 2024-05-24,04:31:44.000,145,11111629,-795,0,1716525103,12889.76106017999,85.90274204999878,54434.80510704 2024-05-24,04:31:45.000,145,11111679,-795,0,1716525104,12889.82168696999,85.95208596000157,54434.93786232001 2024-05-24,04:31:46.000,145,11111622,-795,0,1716525105,12889.84189589999,86.04372465000051,54434.98677216001 2024-05-24,04:31:47.000,145,11111668,-795,0,1716525106,12889.835159589995,86.02257726000244,54434.83305552 2024-05-24,04:31:48.000,145,11111617,-795,0,1716525107,12889.855368519995,86.07897030000458,54434.97978504 2024-05-24,04:31:49.000,145,11111608,-795,0,1716525108,12889.895786379995,86.06487203999859,54435.02869488 2024-05-24,04:31:50.000,145,11111581,-795,0,1716525109,12889.90252268999,86.08601943000394,54435.09856608 2024-05-24,04:31:51.000,145,11111610,-795,0,1716525110,12889.976622099995,86.0930685600033,54435.10555320001 2024-05-24,04:31:52.000,145,11111618,-795,0,1716525111,12889.94967686,86.0930685600033,54435.02869488 2024-05-24,04:31:53.000,145,11111675,-795,0,1716525112,12890.02377626999,86.11421595000138,54435.14747592 2024-05-24,04:31:54.000,145,11111656,-795,0,1716525113,12890.084403059991,86.11421595000138,54435.20337288001 2024-05-24,04:31:55.000,145,11111637,-795,0,1716525114,12890.219129259996,86.16355986000417,54435.329141040005 2024-05-24,04:31:56.000,145,11111624,-795,0,1716525115,12890.178711399996,86.18470725000225,54435.39901224001 2024-05-24,04:31:57.000,145,11111650,-795,0,1716525116,12890.1113483,86.2411002900044,54435.259269840004 2024-05-24,04:31:58.000,145,11111618,-795,0,1716525117,12890.165238779991,86.25519855000312,54435.34311528 2024-05-24,04:31:59.000,145,11111594,-795,0,1716525118,12890.151766160001,86.26929681000183,54435.36407664 2024-05-24,04:32:00.000,145,11111592,-795,0,1716525119,12890.212392950001,86.33273898000334,54435.55971600001 2024-05-24,04:32:01.000,145,11111633,-795,0,1716525120,12890.232601880001,86.35388637000142,54435.65753568001 2024-05-24,04:32:02.000,145,11111579,-795,0,1716525121,12890.232601880001,86.40323028000421,54435.70644552001 2024-05-24,04:32:03.000,145,11111639,-795,0,1716525122,12890.246074499992,86.41732854000293,54435.6295872 2024-05-24,04:32:04.000,145,11111609,-795,0,1716525123,12890.13155723,86.43142680000165,54435.70644552001 2024-05-24,04:32:05.000,145,11111613,-795,0,1716525124,12890.124820919991,86.45962331999908,54435.74836824 2024-05-24,04:32:06.000,145,11111633,-795,0,1716525125,12890.145029849991,86.46667244999844,54435.881123520005 2024-05-24,04:32:07.000,145,11111660,-795,0,1716525126,12890.07093044,86.50191810000251,54435.70644552001 2024-05-24,04:32:08.000,145,11111589,-795,0,1716525127,12890.057457819996,86.53011461999995,54435.74138112 2024-05-24,04:32:09.000,145,11111603,-795,0,1716525128,12890.212392950001,86.55126200999803,54436.048814400005 2024-05-24,04:32:10.000,145,11111612,-795,0,1716525129,12890.212392950001,86.5865076600021,54436.07676288 2024-05-24,04:32:11.000,145,11111630,-795,0,1716525130,12890.225865569992,86.66404809000232,54436.048814400005 2024-05-24,04:32:12.000,145,11111645,-795,0,1716525131,12890.205656639992,86.69929373999912,54436.06977576001 2024-05-24,04:32:13.000,145,11111616,-795,0,1716525132,12890.07093044,86.71339199999784,54435.94400760001 2024-05-24,04:32:14.000,145,11111565,-795,0,1716525133,12890.01030365,86.79093242999807,54435.9789432 2024-05-24,04:32:15.000,145,11111614,-795,0,1716525134,12890.057457819996,86.86847285999829,54436.13964696001 2024-05-24,04:32:16.000,145,11111614,-795,0,1716525135,12890.03051258,86.896669380003,54436.14663408 2024-05-24,04:32:17.000,145,11111642,-795,0,1716525136,12890.017039959996,86.896669380003,54436.13265984 2024-05-24,04:32:18.000,145,11111626,-795,0,1716525137,12889.98335840999,86.95306241999788,54436.14663408 2024-05-24,04:32:19.000,145,11111630,-795,0,1716525138,12890.017039959996,86.95306241999788,54436.30733784001 2024-05-24,04:32:20.000,145,11111645,-795,0,1716525139,12890.01030365,86.95306241999788,54436.2933636 2024-05-24,04:32:21.000,145,11111640,-795,0,1716525140,12889.96988579,86.96011155000451,54436.32131208 2024-05-24,04:32:22.000,145,11111638,-795,0,1716525141,12889.956413169995,86.95306241999788,54436.17458256 2024-05-24,04:32:23.000,145,11111635,-795,0,1716525142,12889.976622099995,86.97420981000323,54436.23746664001 2024-05-24,04:32:24.000,145,11111668,-795,0,1716525143,12890.03051258,86.96716068000387,54436.35624768001 2024-05-24,04:32:25.000,145,11111662,-795,0,1716525144,12889.976622099995,87.0306028499981,54436.20253104 2024-05-24,04:32:26.000,145,11111590,-795,0,1716525145,12890.077666749996,87.05175024000346,54436.44708024001 2024-05-24,04:32:27.000,145,11111643,-795,0,1716525146,12889.98335840999,87.06584850000218,54436.37022192 2024-05-24,04:32:28.000,145,11111558,-795,0,1716525147,12889.99009472,87.13633980000304,54436.30733784001 2024-05-24,04:32:29.000,145,11111640,-795,0,1716525148,12889.909259,87.16453632000048,54436.32131208 2024-05-24,04:32:30.000,145,11111680,-795,0,1716525149,12889.875577449995,87.18568370999856,54436.34926056 2024-05-24,04:32:31.000,145,11111603,-795,0,1716525150,12889.88905007,87.19273283999792,54436.2933636 2024-05-24,04:32:32.000,145,11111635,-795,0,1716525151,12889.78126910999,87.20683110000391,54436.24445376 2024-05-24,04:32:33.000,145,11111640,-795,0,1716525152,12889.78126910999,87.26322413999878,54436.335286320005 2024-05-24,04:32:34.000,145,11111657,-795,0,1716525153,12889.78800542,87.33371543999965,54436.34227344 2024-05-24,04:32:35.000,145,11111665,-795,0,1716525154,12889.72737863,87.35486282999773,54436.32829920001 2024-05-24,04:32:36.000,145,11111542,-795,0,1716525155,12889.673488149994,87.41830499999924,54436.286376480006 2024-05-24,04:32:37.000,145,11111642,-795,0,1716525156,12889.552234569994,87.4253541299986,54436.08375 2024-05-24,04:32:38.000,145,11111558,-795,0,1716525157,12889.558970879989,87.4887963000001,54436.118685600006 2024-05-24,04:32:39.000,145,11111635,-795,0,1716525158,12889.545498259999,87.50994368999818,54436.286376480006 2024-05-24,04:32:40.000,145,11111688,-795,0,1716525159,12889.484871469998,87.54518934000225,54436.24445376 2024-05-24,04:32:41.000,145,11111616,-795,0,1716525160,12889.430980989993,87.56633673000033,54436.25144088 2024-05-24,04:32:42.000,145,11111655,-795,0,1716525161,12889.410772059993,87.61568064000312,54436.20951816001 2024-05-24,04:32:43.000,145,11111650,-795,0,1716525162,12889.363617889998,87.58748411999841,54436.12567272 2024-05-24,04:32:44.000,145,11111616,-795,0,1716525163,12889.404035749998,87.65092628999992,54436.1536212 2024-05-24,04:32:45.000,145,11111675,-795,0,1716525164,12889.356881579988,87.68617194000399,54436.118685600006 2024-05-24,04:32:46.000,145,11111654,-795,0,1716525165,12889.377090509988,87.71436846000142,54436.10471136 2024-05-24,04:32:47.000,145,11111626,-795,0,1716525166,12889.255836930002,87.77781063000293,54435.881123520005 2024-05-24,04:32:48.000,145,11111651,-795,0,1716525167,12889.249100619993,87.81305627999973,54435.88811064 2024-05-24,04:32:49.000,145,11111642,-795,0,1716525168,12889.235628000002,87.86944932000188,54436.02785304 2024-05-24,04:32:50.000,145,11111607,-795,0,1716525169,12889.228891689992,87.91174409999803,54435.98593032 2024-05-24,04:32:51.000,145,11111583,-795,0,1716525170,12889.228891689992,87.90469496999867,54435.92304624001 2024-05-24,04:32:52.000,145,11111629,-795,0,1716525171,12889.208682759992,87.89764583999931,54435.81823944 2024-05-24,04:32:53.000,145,11111617,-795,0,1716525172,12889.188473829992,87.92584236000403,54435.68548416001 2024-05-24,04:32:54.000,145,11111630,-795,0,1716525173,12889.168264899992,87.92584236000403,54435.64356144 2024-05-24,04:32:55.000,145,11111625,-795,0,1716525174,12889.175001210002,87.93994062000274,54435.426960720004 2024-05-24,04:32:56.000,145,11111650,-795,0,1716525175,12889.222155379997,87.9822353999989,54435.55971600001 2024-05-24,04:32:57.000,145,11111639,-795,0,1716525176,12889.228891689992,87.95403888000146,54435.60862584001 2024-05-24,04:32:58.000,145,11111647,-795,0,1716525177,12889.161528589997,87.96108801000082,54435.51779328001 2024-05-24,04:32:59.000,145,11111602,-795,0,1716525178,12889.121110729997,87.95403888000146,54435.39901224001 2024-05-24,04:33:00.000,145,11111600,-795,0,1716525179,12889.127847039992,87.86944932000188,54435.33612816 2024-05-24,04:33:01.000,145,11111641,-795,0,1716525180,12889.148055969992,87.84125280000444,54435.33612816 2024-05-24,04:33:02.000,145,11111594,-795,0,1716525181,12889.006593459992,87.86944932000188,54435.07760472 2024-05-24,04:33:03.000,145,11111632,-795,0,1716525182,12889.013329770001,87.8483019300038,54435.03568200001 2024-05-24,04:33:04.000,145,11111635,-795,0,1716525183,12889.006593459992,87.85535106000316,54435.07760472 2024-05-24,04:33:05.000,145,11111620,-795,0,1716525184,12889.121110729997,87.85535106000316,54435.22433424001 2024-05-24,04:33:06.000,145,11111643,-795,0,1716525185,12889.087429179992,87.8483019300038,54435.1404888 2024-05-24,04:33:07.000,145,11111653,-795,0,1716525186,12889.100901799997,87.82715453999845,54434.97978504 2024-05-24,04:33:08.000,145,11111575,-795,0,1716525187,12889.107638109992,87.80600715000037,54435.01472064001 2024-05-24,04:33:09.000,145,11111633,-795,0,1716525188,12889.114374420002,87.81305627999973,54434.91690096001 2024-05-24,04:33:10.000,145,11111674,-795,0,1716525189,12889.100901799997,87.8342036699978,54434.826068400005 2024-05-24,04:33:11.000,145,11111633,-795,0,1716525190,12889.100901799997,87.82715453999845,54434.7911328 2024-05-24,04:33:12.000,145,11111628,-795,0,1716525191,12888.979648219996,87.82715453999845,54434.55357072001 2024-05-24,04:33:13.000,145,11111646,-795,0,1716525192,12889.047011319992,87.80600715000037,54434.67933888001 2024-05-24,04:33:14.000,145,11111643,-795,0,1716525193,12889.094165490002,87.81305627999973,54434.66536464 2024-05-24,04:33:15.000,145,11111632,-795,0,1716525194,12889.040275009997,87.8342036699978,54434.56754496 2024-05-24,04:33:16.000,145,11111574,-795,0,1716525195,12889.060483939997,87.82715453999845,54434.51164800001 2024-05-24,04:33:17.000,145,11111623,-795,0,1716525196,12888.999857149996,87.82010540999909,54434.36491848001 2024-05-24,04:33:18.000,145,11111530,-795,0,1716525197,12889.033538700001,87.86240019000252,54434.32998288 2024-05-24,04:33:19.000,145,11111613,-755,0,1716525198,12889.073956560002,87.87649845000124,54434.392866960006 2024-05-24,04:33:20.000,145,11111636,-795,0,1716525199,12889.094165490002,87.91174409999803,54434.31600864001 2024-05-24,04:33:21.000,145,11111638,-795,0,1716525200,12889.114374420002,87.89764583999931,54434.3020344 2024-05-24,04:33:22.000,145,11111629,-795,0,1716525201,12889.148055969992,87.91879323000467,54434.21818896001 2024-05-24,04:33:23.000,145,11111624,-795,0,1716525202,12889.107638109992,87.92584236000403,54434.07145944 2024-05-24,04:33:24.000,145,11111607,-795,0,1716525203,12889.107638109992,87.91879323000467,54434.06447232 2024-05-24,04:33:25.000,145,11111620,-795,0,1716525204,12889.161528589997,87.90469496999867,54434.057485200006 2024-05-24,04:33:26.000,145,11111635,-795,0,1716525205,12889.094165490002,87.91174409999803,54433.72909056 2024-05-24,04:33:27.000,145,11111638,-795,0,1716525206,12889.114374420002,87.89764583999931,54433.83389736 2024-05-24,04:33:28.000,145,11111648,-795,0,1716525207,12889.134583350002,87.91879323000467,54433.819923120005 2024-05-24,04:33:29.000,145,11111643,-795,0,1716525208,12889.249100619993,87.95403888000146,54433.9526784 2024-05-24,04:33:30.000,145,11111604,-795,0,1716525209,12889.302991099998,87.92584236000403,54433.90376856 2024-05-24,04:33:31.000,145,11111609,-795,0,1716525210,12889.356881579988,87.89764583999931,54433.87582008 2024-05-24,04:33:32.000,145,11111605,-795,0,1716525211,12889.296254790002,87.79895802000101,54433.61729664 2024-05-24,04:33:33.000,145,11111664,-795,0,1716525212,12889.356881579988,87.76371237000421,54433.58934816 2024-05-24,04:33:34.000,145,11111632,-795,0,1716525213,12889.370354199993,87.72141759000078,54433.64524512001 2024-05-24,04:33:35.000,145,11111605,-795,0,1716525214,12889.316463720003,87.7355158499995,54433.54742544001 2024-05-24,04:33:36.000,145,11111637,-795,0,1716525215,12889.397299439988,87.72846672000014,54433.67319360001 2024-05-24,04:33:37.000,145,11111616,-795,0,1716525216,12889.451189919993,87.72141759000078,54433.68716784 2024-05-24,04:33:38.000,145,11111598,-795,0,1716525217,12889.478135159989,87.72846672000014,54433.62428376001 2024-05-24,04:33:39.000,145,11111665,-795,0,1716525218,12889.505080399998,87.75666324000485,54433.414670160004 2024-05-24,04:33:40.000,145,11111570,-795,0,1716525219,12889.653279219994,87.77076150000357,54433.59633528001 2024-05-24,04:33:41.000,145,11111636,-795,0,1716525220,12889.626333979999,87.84125280000444,54433.54043832 2024-05-24,04:33:42.000,145,11111643,-795,0,1716525221,12889.66001552999,87.8835475800006,54433.44960576 2024-05-24,04:33:43.000,145,11111587,-795,0,1716525222,12889.713906009994,87.87649845000124,54433.47755424001 2024-05-24,04:33:44.000,145,11111610,-795,0,1716525223,12889.76106017999,87.89059670999995,54433.62428376001 2024-05-24,04:33:45.000,145,11111639,-795,0,1716525224,12889.895786379995,87.9469897500021,54433.74306480001 2024-05-24,04:33:46.000,145,11111615,-795,0,1716525225,12889.92946793,87.98928452999826,54433.67319360001 2024-05-24,04:33:47.000,145,11111581,-795,0,1716525226,12889.875577449995,88.02453018000233,54433.57537392001 2024-05-24,04:33:48.000,145,11111646,-795,0,1716525227,12889.94294054999,88.01043192000361,54433.62428376001 2024-05-24,04:33:49.000,145,11111645,-795,0,1716525228,12889.92946793,88.08092322000448,54433.64524512001 2024-05-24,04:33:50.000,145,11111602,-795,0,1716525229,12889.94967686,88.12321800000063,54433.582361040004 2024-05-24,04:33:51.000,145,11111601,-795,0,1716525230,12889.936204239995,88.13731625999935,54433.603322400006 2024-05-24,04:33:52.000,145,11111637,-795,0,1716525231,12889.956413169995,88.16551278000406,54433.435631520006 2024-05-24,04:33:53.000,145,11111676,-795,0,1716525232,12889.98335840999,88.20780756000022,54433.50550272001 2024-05-24,04:33:54.000,145,11111612,-795,0,1716525233,12890.05072151,88.26420060000237,54433.638258 2024-05-24,04:33:55.000,145,11111648,-795,0,1716525234,12890.084403059991,88.25715147000301,54433.59633528001 2024-05-24,04:33:56.000,145,11111574,-795,0,1716525235,12890.064194129991,88.27124973000173,54433.51248984 2024-05-24,04:33:57.000,145,11111598,-795,0,1716525236,12889.996831029996,88.25715147000301,54433.267940640006 2024-05-24,04:33:58.000,145,11111606,-795,0,1716525237,12890.017039959996,88.26420060000237,54433.35178608 2024-05-24,04:33:59.000,145,11111638,-795,0,1716525238,12890.084403059991,88.27124973000173,54433.4985156 2024-05-24,04:34:00.000,145,11111633,-675,0,1716525239,12890.13155723,88.27829886000109,54433.45659288001 2024-05-24,04:34:01.000,145,11111660,-795,0,1716525240,12890.192184020001,88.25010234000365,54433.47056712 2024-05-24,04:34:02.000,145,11111671,-795,0,1716525241,12890.239338189996,88.28534799000045,54433.40768304001 2024-05-24,04:34:03.000,145,11111644,-795,0,1716525242,12890.259547119997,88.26420060000237,54433.37973456001 2024-05-24,04:34:04.000,145,11111595,-795,0,1716525243,12890.299964979997,88.27829886000109,54433.40768304001 2024-05-24,04:34:05.000,145,11111649,-795,0,1716525244,12890.367328079992,88.25715147000301,54433.30986336001 2024-05-24,04:34:06.000,145,11111636,-795,0,1716525245,12890.360591769997,88.26420060000237,54433.35178608 2024-05-24,04:34:07.000,145,11111595,-795,0,1716525246,12890.326910219992,88.25715147000301,54433.19108232001 2024-05-24,04:34:08.000,145,11111606,-795,0,1716525247,12890.340382839997,88.27124973000173,54433.20505656 2024-05-24,04:34:09.000,145,11111598,-795,0,1716525248,12890.454900110002,88.23600407999766,54433.37274744 2024-05-24,04:34:10.000,145,11111599,-795,0,1716525249,12890.475109040002,88.20075843000086,54433.35178608 2024-05-24,04:34:11.000,145,11111626,-795,0,1716525250,12890.495317970002,88.16551278000406,54433.27492776 2024-05-24,04:34:12.000,145,11111660,-795,0,1716525251,12890.407745939992,88.1584636500047,54433.0094172 2024-05-24,04:34:13.000,145,11111655,-795,0,1716525252,12890.468372729993,88.0950214800032,54433.00243008001 2024-05-24,04:34:14.000,145,11111605,-795,0,1716525253,12890.434691180002,88.0950214800032,54433.01640432 2024-05-24,04:34:15.000,145,11111636,-795,0,1716525254,12890.468372729993,88.01748105000297,54432.95352024001 2024-05-24,04:34:16.000,145,11111701,-795,0,1716525255,12890.448163799992,87.93994062000274,54432.939546 2024-05-24,04:34:17.000,145,11111609,-795,0,1716525256,12890.353855460002,87.9469897500021,54432.90461040001 2024-05-24,04:34:18.000,145,11111627,-795,0,1716525257,12890.353855460002,87.93994062000274,54432.862687680004 2024-05-24,04:34:19.000,145,11111635,-795,0,1716525258,12890.461636419997,87.93994062000274,54433.05832704 2024-05-24,04:34:20.000,145,11111594,-795,0,1716525259,12890.380800699997,87.91174409999803,54432.98845584 2024-05-24,04:34:21.000,145,11111652,-795,0,1716525260,12890.374064390002,87.86240019000252,54432.911597520004 2024-05-24,04:34:22.000,145,11111658,-795,0,1716525261,12890.347119149992,87.86944932000188,54432.87666192001 2024-05-24,04:34:23.000,145,11111646,-795,0,1716525262,12890.360591769997,87.81305627999973,54432.90461040001 2024-05-24,04:34:24.000,145,11111650,-795,0,1716525263,12890.387537009992,87.82715453999845,54432.96050736 2024-05-24,04:34:25.000,145,11111623,-795,0,1716525264,12890.421218559997,87.78485976000229,54433.0094172 2024-05-24,04:34:26.000,145,11111653,-795,0,1716525265,12890.508790589993,87.79895802000101,54433.05832704 2024-05-24,04:34:27.000,145,11111587,-795,0,1716525266,12890.374064390002,87.79190889000165,54432.85570056001 2024-05-24,04:34:28.000,145,11111606,-795,0,1716525267,12890.353855460002,87.77781063000293,54432.82775208 2024-05-24,04:34:29.000,145,11111599,-795,0,1716525268,12890.421218559997,87.7002702000027,54432.94653312 2024-05-24,04:34:30.000,145,11111612,-795,0,1716525269,12890.374064390002,87.74256497999886,54432.97448160001 2024-05-24,04:34:31.000,145,11111611,-795,0,1716525270,12890.380800699997,87.69322107000335,54432.90461040001 2024-05-24,04:34:32.000,145,11111649,-795,0,1716525271,12890.313437600002,87.74961410999822,54432.72294528 2024-05-24,04:34:33.000,145,11111673,-795,0,1716525272,12890.259547119997,87.8342036699978,54432.77185512 2024-05-24,04:34:34.000,145,11111614,-795,0,1716525273,12890.232601880001,87.8483019300038,54432.911597520004 2024-05-24,04:34:35.000,145,11111618,-795,0,1716525274,12890.145029849991,87.8342036699978,54432.911597520004 2024-05-24,04:34:36.000,145,11111629,-795,0,1716525275,12890.057457819996,87.82010540999909,54432.92557176001 2024-05-24,04:34:37.000,145,11111602,-795,0,1716525276,12889.96988579,87.86240019000252,54432.73691952001 2024-05-24,04:34:38.000,145,11111612,-795,0,1716525277,12890.01030365,87.82715453999845,54432.90461040001 2024-05-24,04:34:39.000,145,11111664,-795,0,1716525278,12890.064194129991,87.80600715000037,54432.91858464 2024-05-24,04:34:40.000,145,11111597,-795,0,1716525279,12890.07093044,87.79895802000101,54433.030378560004 2024-05-24,04:34:41.000,145,11111629,-795,0,1716525280,12890.084403059991,87.81305627999973,54433.03736568 2024-05-24,04:34:42.000,145,11111609,-715,0,1716525281,12889.956413169995,87.80600715000037,54432.90461040001 2024-05-24,04:34:43.000,145,11111607,-795,0,1716525282,12889.976622099995,87.82715453999845,54432.89063616 2024-05-24,04:34:44.000,145,11111624,-795,0,1716525283,12889.98335840999,87.82715453999845,54432.94653312 2024-05-24,04:34:45.000,145,11111656,-795,0,1716525284,12889.956413169995,87.86240019000252,54432.981468720005 2024-05-24,04:34:46.000,145,11111642,-795,0,1716525285,12889.96314947999,87.91879323000467,54433.04435280001 2024-05-24,04:34:47.000,145,11111577,-795,0,1716525286,12889.936204239995,87.95403888000146,54432.84172632 2024-05-24,04:34:48.000,145,11111611,-795,0,1716525287,12889.84863221,88.02453018000233,54432.911597520004 2024-05-24,04:34:49.000,145,11111638,-795,0,1716525288,12889.814950659995,88.05977582999913,54432.97448160001 2024-05-24,04:34:50.000,145,11111622,-795,0,1716525289,12889.88905007,88.0950214800032,54433.114224 2024-05-24,04:34:51.000,145,11111610,-795,0,1716525290,12889.88905007,88.12321800000063,54433.10723688 2024-05-24,04:34:52.000,145,11111596,-795,0,1716525291,12889.86210482999,88.14436538999871,54433.09326264001 2024-05-24,04:34:53.000,145,11111578,-795,0,1716525292,12889.835159589995,88.17256191000342,54432.89063616 2024-05-24,04:34:54.000,145,11111617,-795,0,1716525293,12889.78800542,88.17256191000342,54432.94653312 2024-05-24,04:34:55.000,145,11111629,-795,0,1716525294,12889.86884114,88.18666017000214,54433.030378560004 2024-05-24,04:34:56.000,145,11111645,-795,0,1716525295,12889.875577449995,88.21485668999958,54433.051339920006 2024-05-24,04:34:57.000,145,11111634,-795,0,1716525296,12889.936204239995,88.28534799000045,54433.01640432 2024-05-24,04:34:58.000,145,11111599,-795,0,1716525297,12889.99009472,88.30649537999852,54432.98845584 2024-05-24,04:34:59.000,145,11111631,-795,0,1716525298,12890.084403059991,88.37698667999939,54433.09326264001 2024-05-24,04:35:00.000,145,11111591,-795,0,1716525299,12890.097875679996,88.4051832000041,54433.08627552 2024-05-24,04:35:01.000,145,11111651,-795,0,1716525300,12890.13155723,88.49682189000305,54433.02339144001 2024-05-24,04:35:02.000,145,11111617,-795,0,1716525301,12890.017039959996,88.49682189000305,54432.84871344 2024-05-24,04:35:03.000,145,11111607,-795,0,1716525302,12890.1113483,88.5391166699992,54432.939546 2024-05-24,04:35:04.000,145,11111608,-795,0,1716525303,12890.05072151,88.56731319000392,54432.92557176001 2024-05-24,04:35:05.000,145,11111626,-795,0,1716525304,12890.192184020001,88.62370622999879,54433.08627552 2024-05-24,04:35:06.000,145,11111620,-795,0,1716525305,12890.286492359992,88.63780449000478,54433.26095352001 2024-05-24,04:35:07.000,145,11111649,-795,0,1716525306,12890.333646530002,88.6871484000003,54433.29588912 2024-05-24,04:35:08.000,145,11111604,-795,0,1716525307,12890.353855460002,88.71534491999773,54433.23999216001 2024-05-24,04:35:09.000,145,11111632,-795,0,1716525308,12890.380800699997,88.77173795999988,54433.26095352001 2024-05-24,04:35:10.000,145,11111626,-795,0,1716525309,12890.387537009992,88.81403274000331,54433.17012096001 2024-05-24,04:35:11.000,145,11111648,-795,0,1716525310,12890.454900110002,88.89157317000354,54433.29588912 2024-05-24,04:35:12.000,145,11111617,-755,0,1716525311,12890.360591769997,88.92681882000034,54433.15614672 2024-05-24,04:35:13.000,145,11111636,-795,0,1716525312,12890.367328079992,88.9973101200012,54433.23999216001 2024-05-24,04:35:14.000,145,11111631,-795,0,1716525313,12890.367328079992,89.03960490000463,54433.114224 2024-05-24,04:35:15.000,145,11111665,-795,0,1716525314,12890.555944760003,89.10304706999887,54433.37274744 2024-05-24,04:35:16.000,145,11111676,-795,0,1716525315,12890.596362619988,89.06780142000207,54433.40069592 2024-05-24,04:35:17.000,145,11111627,-795,0,1716525316,12890.609835239993,89.13829272000294,54433.35877320001 2024-05-24,04:35:18.000,145,11111611,-795,0,1716525317,12890.576153689988,89.18763662999845,54433.34479896 2024-05-24,04:35:19.000,145,11111663,-795,0,1716525318,12890.535735830003,89.21583315000316,54433.34479896 2024-05-24,04:35:20.000,145,11111617,-795,0,1716525319,12890.596362619988,89.25107879999996,54433.40768304001 2024-05-24,04:35:21.000,145,11111630,-795,0,1716525320,12890.677198339989,89.25107879999996,54433.61729664 2024-05-24,04:35:22.000,145,11111624,-795,0,1716525321,12890.670462029993,89.30747184000211,54433.54742544001 2024-05-24,04:35:23.000,145,11111627,-795,0,1716525322,12890.623307859998,89.29337358000339,54433.46358 2024-05-24,04:35:24.000,145,11111635,-795,0,1716525323,12890.677198339989,89.31452097000147,54433.56139968 2024-05-24,04:35:25.000,145,11111623,-795,0,1716525324,12890.717616199989,89.32861923000019,54433.554412560006 2024-05-24,04:35:26.000,145,11111637,-795,0,1716525325,12890.737825129989,89.32861923000019,54433.5683868 2024-05-24,04:35:27.000,145,11111590,-795,0,1716525326,12890.683934649998,89.32157010000083,54433.42864440001 2024-05-24,04:35:28.000,145,11111610,-795,0,1716525327,12890.650253099993,89.29337358000339,54433.23999216001 2024-05-24,04:35:29.000,145,11111628,-795,0,1716525328,12890.737825129989,89.33566835999954,54433.69415496001 2024-05-24,04:35:30.000,145,11111606,-795,0,1716525329,12890.771506679994,89.29337358000339,54433.75703904 2024-05-24,04:35:31.000,145,11111635,-795,0,1716525330,12890.744561439999,89.37796314000298,54433.80594888 2024-05-24,04:35:32.000,145,11111646,-795,0,1716525331,12890.576153689988,89.34976661999826,54433.59633528001 2024-05-24,04:35:33.000,145,11111668,-795,0,1716525332,12890.609835239993,89.33566835999954,54433.69415496001 2024-05-24,04:35:34.000,145,11111639,-795,0,1716525333,12890.663725719998,89.38501227000233,54433.78498752 2024-05-24,04:35:35.000,145,11111625,-795,0,1716525334,12890.656989409988,89.42730704999849,54433.84088448001 2024-05-24,04:35:36.000,145,11111625,-795,0,1716525335,12890.690670959993,89.42730704999849,54433.917742800004 2024-05-24,04:35:37.000,145,11111647,-795,0,1716525336,12890.670462029993,89.44140531000448,54433.90376856 2024-05-24,04:35:38.000,145,11111594,-795,0,1716525337,12890.731088819994,89.44845444000384,54433.95966552001 2024-05-24,04:35:39.000,145,11111603,-795,0,1716525338,12890.892760259994,89.51189660999808,54434.12036928 2024-05-24,04:35:40.000,145,11111596,-795,0,1716525339,12890.92644181,89.54714226000215,54434.11338216 2024-05-24,04:35:41.000,145,11111632,-795,0,1716525340,12891.014013839995,89.58238790999894,54434.12735640001 2024-05-24,04:35:42.000,145,11111631,-795,0,1716525341,12890.9870686,89.67402659999789,54434.036523840005 2024-05-24,04:35:43.000,145,11111643,-795,0,1716525342,12891.12853111,89.73041964000004,54434.17626624001 2024-05-24,04:35:44.000,145,11111644,-795,0,1716525343,12891.20263051999,89.77976355000283,54434.41382832001 2024-05-24,04:35:45.000,145,11111617,-795,0,1716525344,12891.22957576,89.84320572000433,54434.51863512 2024-05-24,04:35:46.000,145,11111639,-795,0,1716525345,12891.216103139996,89.92074615000456,54434.51863512 2024-05-24,04:35:47.000,145,11111652,-795,0,1716525346,12891.344093029991,89.96304093000072,54434.71427448 2024-05-24,04:35:48.000,145,11111627,-795,0,1716525347,12891.33062041,90.08287614000437,54434.60248056001 2024-05-24,04:35:49.000,145,11111645,-795,0,1716525348,12891.344093029991,90.11812179000117,54434.62344192 2024-05-24,04:35:50.000,145,11111591,-795,0,1716525349,12891.384510889991,90.1956622200014,54434.72126160001 2024-05-24,04:35:51.000,145,11111653,-795,0,1716525350,12891.411456130001,90.24500613000419,54434.96581080001 2024-05-24,04:35:52.000,145,11111665,-795,0,1716525351,12891.458610299997,90.2943500399997,54434.89593960001 2024-05-24,04:35:53.000,145,11111635,-795,0,1716525352,12891.451873990001,90.35074308000185,54435.02869488 2024-05-24,04:35:54.000,145,11111658,-795,0,1716525353,12891.451873990001,90.37893959999928,54435.11952744 2024-05-24,04:35:55.000,145,11111606,-795,0,1716525354,12891.411456130001,90.37893959999928,54435.16843728 2024-05-24,04:35:56.000,145,11111580,-795,0,1716525355,12891.411456130001,90.41418525000336,54435.18939864 2024-05-24,04:35:57.000,145,11111621,-795,0,1716525356,12891.384510889991,90.47762742000486,54435.07760472 2024-05-24,04:35:58.000,145,11111618,-795,0,1716525357,12891.397983509996,90.52697133000038,54435.25228272001 2024-05-24,04:35:59.000,145,11111609,-795,0,1716525358,12891.391247200001,90.55516784999782,54435.28721832 2024-05-24,04:36:00.000,145,11111639,-795,0,1716525359,12891.451873990001,90.63270827999804,54435.4549092 2024-05-24,04:36:01.000,145,11111595,-795,0,1716525360,12891.465346609992,90.66090480000275,54435.60862584001 2024-05-24,04:36:02.000,145,11111645,-795,0,1716525361,12891.397983509996,90.73139610000362,54435.60163872 2024-05-24,04:36:03.000,145,11111633,-795,0,1716525362,12891.404719819991,90.76664175000042,54435.65054856 2024-05-24,04:36:04.000,145,11111607,-795,0,1716525363,12891.357565649996,90.78074000999914,54435.783303840006 2024-05-24,04:36:05.000,145,11111646,-795,0,1716525364,12891.344093029991,90.83008392000193,54435.82522656001 2024-05-24,04:36:06.000,145,11111629,-795,0,1716525365,12891.33062041,90.85828043999936,54435.86714928 2024-05-24,04:36:07.000,145,11111643,-795,0,1716525366,12891.24978469,90.92877174000023,54435.84618792 2024-05-24,04:36:08.000,145,11111601,-795,0,1716525367,12891.16221265999,90.95696825999767,54435.84618792 2024-05-24,04:36:09.000,145,11111636,-795,0,1716525368,12891.276729929996,91.04155782000453,54436.09073712001 2024-05-24,04:36:10.000,145,11111638,-795,0,1716525369,12891.236312069996,91.09090173000004,54436.13964696001 2024-05-24,04:36:11.000,145,11111593,-795,0,1716525370,12891.236312069996,91.14729477000219,54436.12567272 2024-05-24,04:36:12.000,145,11111640,-795,0,1716525371,12891.20936683,91.18958954999835,54436.167595440005 2024-05-24,04:36:13.000,145,11111636,-795,0,1716525372,12891.16894897,91.2459825900005,54436.04182728001 2024-05-24,04:36:14.000,145,11111662,-795,0,1716525373,12891.1891579,91.26008084999921,54436.13265984 2024-05-24,04:36:15.000,145,11111679,-795,0,1716525374,12891.20936683,91.33762127999944,54436.23047952001 2024-05-24,04:36:16.000,145,11111620,-795,0,1716525375,12891.195894209995,91.37286693000351,54436.25144088 2024-05-24,04:36:17.000,145,11111631,-795,0,1716525376,12891.175685279995,91.46450562000246,54436.335286320005 2024-05-24,04:36:18.000,145,11111625,-795,0,1716525377,12891.115058489995,91.50680039999861,54436.35624768001 2024-05-24,04:36:19.000,145,11111645,-795,0,1716525378,12891.22283944999,91.53499692000332,54436.52393856001 2024-05-24,04:36:20.000,145,11111618,-795,0,1716525379,12891.22283944999,91.60548822000419,54436.51695144 2024-05-24,04:36:21.000,145,11111611,-795,0,1716525380,12891.20936683,91.5913899599982,54436.48900296 2024-05-24,04:36:22.000,145,11111623,-755,0,1716525381,12891.216103139996,91.62663561000227,54436.41214464 2024-05-24,04:36:23.000,145,11111639,-795,0,1716525382,12891.236312069996,91.6548321299997,54436.48201584 2024-05-24,04:36:24.000,145,11111614,-795,0,1716525383,12891.33062041,91.71122517000185,54436.69162944001 2024-05-24,04:36:25.000,145,11111612,-795,0,1716525384,12891.397983509996,91.73942168999929,54436.76150064001 2024-05-24,04:36:26.000,145,11111606,-795,0,1716525385,12891.438401369996,91.76056908000464,54436.74053928001 2024-05-24,04:36:27.000,145,11111641,-795,0,1716525386,12891.391247200001,91.75351994999801,54436.81041048001 2024-05-24,04:36:28.000,145,11111611,-795,0,1716525387,12891.445137679992,91.74647081999865,54436.75451352 2024-05-24,04:36:29.000,145,11111652,-795,0,1716525388,12891.350829340001,91.79581473000144,54436.74053928001 2024-05-24,04:36:30.000,145,11111683,-795,0,1716525389,12891.418192439996,91.77466734000336,54436.81041048001 2024-05-24,04:36:31.000,145,11111655,-795,0,1716525390,12891.505764469992,91.74647081999865,54437.03399832 2024-05-24,04:36:32.000,145,11111615,-795,0,1716525391,12891.451873990001,91.80991299000016,54436.99906272001 2024-05-24,04:36:33.000,145,11111686,-795,0,1716525392,12891.512500780002,91.84515864000423,54437.11085664 2024-05-24,04:36:34.000,145,11111637,-795,0,1716525393,12891.573127570002,91.81696211999952,54437.25059904 2024-05-24,04:36:35.000,145,11111626,-795,0,1716525394,12891.620281739997,91.85925690000295,54437.18072784 2024-05-24,04:36:36.000,145,11111688,-795,0,1716525395,12891.579863879997,91.8663060300023,54437.173740720005 2024-05-24,04:36:37.000,145,11111634,-795,0,1716525396,12891.552918640002,91.90860080999846,54437.08989528 2024-05-24,04:36:38.000,145,11111661,-795,0,1716525397,12891.559654949997,91.94384646000253,54437.09688240001 2024-05-24,04:36:39.000,145,11111625,-795,0,1716525398,12891.552918640002,91.98614123999869,54437.22963768 2024-05-24,04:36:40.000,145,11111606,-795,0,1716525399,12891.566391259992,91.96499385000061,54437.32047024 2024-05-24,04:36:41.000,145,11111599,-795,0,1716525400,12891.613545430002,91.95089559000189,54437.36239296001 2024-05-24,04:36:42.000,145,11111604,-795,0,1716525401,12891.586600189992,91.95089559000189,54437.36239296001 2024-05-24,04:36:43.000,145,11111617,-795,0,1716525402,12891.593336500002,91.91564993999782,54437.32745736 2024-05-24,04:36:44.000,145,11111629,-795,0,1716525403,12891.721326389998,91.85925690000295,54437.31348312001 2024-05-24,04:36:45.000,145,11111670,-795,0,1716525404,12891.701117459997,91.88745342000038,54437.3763672 2024-05-24,04:36:46.000,145,11111646,-795,0,1716525405,12891.781953179998,91.87335516000167,54437.460212640006 2024-05-24,04:36:47.000,145,11111593,-795,0,1716525406,12891.721326389998,91.92269907000446,54437.36239296001 2024-05-24,04:36:48.000,145,11111630,-795,0,1716525407,12891.701117459997,91.92974820000381,54437.42527704 2024-05-24,04:36:49.000,145,11111617,-795,0,1716525408,12891.768480559993,91.92974820000381,54437.62091640001 2024-05-24,04:36:50.000,145,11111646,-795,0,1716525409,12891.768480559993,91.90860080999846,54437.64886488001 2024-05-24,04:36:51.000,145,11111619,-795,0,1716525410,12891.761744249998,91.9015516799991,54437.69777472001 2024-05-24,04:36:52.000,145,11111607,-795,0,1716525411,12891.728062699993,91.88040429000102,54437.627903520006 2024-05-24,04:36:53.000,145,11111633,-795,0,1716525412,12891.674172220002,91.9015516799991,54437.47418688 2024-05-24,04:36:54.000,145,11111572,-795,0,1716525413,12891.667435909992,91.8663060300023,54437.53008384001 2024-05-24,04:36:55.000,145,11111602,-795,0,1716525414,12891.721326389998,91.91564993999782,54437.68380048 2024-05-24,04:36:56.000,145,11111658,-795,0,1716525415,12891.640490669997,91.8663060300023,54437.70476184 2024-05-24,04:36:57.000,145,11111663,-795,0,1716525416,12891.525973399992,91.92974820000381,54437.71174896 2024-05-24,04:36:58.000,145,11111619,-795,0,1716525417,12891.519237089997,91.92974820000381,54437.655852 2024-05-24,04:36:59.000,145,11111627,-795,0,1716525418,12891.546182329992,92.03548515000148,54437.774633040004 2024-05-24,04:37:00.000,145,11111591,-795,0,1716525419,12891.472082920001,92.02138689000276,54437.78162016 2024-05-24,04:37:01.000,145,11111619,-795,0,1716525420,12891.445137679992,92.05663253999955,54437.73969744001 2024-05-24,04:37:02.000,145,11111627,-795,0,1716525421,12891.283466239991,92.09187819000363,54437.53707096 2024-05-24,04:37:03.000,145,11111604,-795,0,1716525422,12891.33062041,92.10597645000234,54437.66283912 2024-05-24,04:37:04.000,145,11111638,-795,0,1716525423,12891.337356719996,92.1482712299985,54437.76764592001 2024-05-24,04:37:05.000,145,11111574,-795,0,1716525424,12891.24978469,92.1623694900045,54437.78162016 2024-05-24,04:37:06.000,145,11111619,-795,0,1716525425,12891.364301959991,92.20466427000065,54437.92136256 2024-05-24,04:37:07.000,145,11111644,-795,0,1716525426,12891.323884099991,92.17646775000321,54437.71174896 2024-05-24,04:37:08.000,145,11111624,-795,0,1716525427,12891.357565649996,92.19056601000193,54437.75367168 2024-05-24,04:37:09.000,145,11111603,-795,0,1716525428,12891.377774579996,92.19761514000129,54437.78162016 2024-05-24,04:37:10.000,145,11111620,-795,0,1716525429,12891.445137679992,92.19761514000129,54437.85847848 2024-05-24,04:37:11.000,145,11111583,-795,0,1716525430,12891.445137679992,92.2610573100028,54437.9004012 2024-05-24,04:37:12.000,145,11111640,-795,0,1716525431,12891.465346609992,92.26810644000216,54437.942323920004 2024-05-24,04:37:13.000,145,11111643,-795,0,1716525432,12891.424928749992,92.30335208999895,54437.97725952 2024-05-24,04:37:14.000,145,11111623,-795,0,1716525433,12891.620281739997,92.2963029599996,54438.13796328 2024-05-24,04:37:15.000,145,11111672,-795,0,1716525434,12891.593336500002,92.36679426000046,54438.08905344 2024-05-24,04:37:16.000,145,11111616,-795,0,1716525435,12891.559654949997,92.40203991000453,54438.0401436 2024-05-24,04:37:17.000,145,11111640,-795,0,1716525436,12891.579863879997,92.44433469000069,54437.893414080005 2024-05-24,04:37:18.000,145,11111609,-795,0,1716525437,12891.566391259992,92.50072773000284,54438.00520800001 2024-05-24,04:37:19.000,145,11111646,-795,0,1716525438,12891.593336500002,92.52892425000027,54437.92834968 2024-05-24,04:37:20.000,145,11111599,-795,0,1716525439,12891.674172220002,92.57826816000306,54438.1449504 2024-05-24,04:37:21.000,145,11111661,-795,0,1716525440,12891.707853769993,92.56416990000434,54438.26373144 2024-05-24,04:37:22.000,145,11111590,-795,0,1716525441,12891.701117459997,92.58531729000242,54438.23578296 2024-05-24,04:37:23.000,145,11111604,-795,0,1716525442,12891.714590080002,92.6064646800005,54438.228795840005 2024-05-24,04:37:24.000,145,11111600,-795,0,1716525443,12891.707853769993,92.64171033000457,54438.23578296 2024-05-24,04:37:25.000,145,11111641,-795,0,1716525444,12891.680908529997,92.66285772000265,54438.354564 2024-05-24,04:37:26.000,145,11111613,-795,0,1716525445,12891.680908529997,92.64171033000457,54438.31962840001 2024-05-24,04:37:27.000,145,11111627,-795,0,1716525446,12891.640490669997,92.65580859000329,54438.2148216 2024-05-24,04:37:28.000,145,11111615,-795,0,1716525447,12891.701117459997,92.67695598000137,54438.30565416 2024-05-24,04:37:29.000,145,11111613,-795,0,1716525448,12891.842579969998,92.74039815000287,54438.55020336 2024-05-24,04:37:30.000,145,11111645,-795,0,1716525449,12891.761744249998,92.81088945000374,54438.55719048001 2024-05-24,04:37:31.000,145,11111611,-795,0,1716525450,12891.889734139993,92.80384032000438,54438.396486720005 2024-05-24,04:37:32.000,145,11111591,-795,0,1716525451,12891.977306169989,92.80384032000438,54438.529242 2024-05-24,04:37:33.000,145,11111536,-795,0,1716525452,12891.963833549999,92.80384032000438,54438.564177600005 2024-05-24,04:37:34.000,145,11111643,-795,0,1716525453,12891.977306169989,92.79679118999775,54438.72488136001 2024-05-24,04:37:35.000,145,11111616,-795,0,1716525454,12891.970569859994,92.82498771000246,54438.6689844 2024-05-24,04:37:36.000,145,11111581,-795,0,1716525455,12891.930151999994,92.79679118999775,54438.634048800006 2024-05-24,04:37:37.000,145,11111683,-795,0,1716525456,12892.017724029989,92.8179385800031,54438.71090712 2024-05-24,04:37:38.000,145,11111631,-795,0,1716525457,12892.15918653999,92.8179385800031,54438.878598 2024-05-24,04:37:39.000,145,11111641,-795,0,1716525458,12892.21981332999,92.83908597000118,54438.913533599996 2024-05-24,04:37:40.000,145,11111605,-795,0,1716525459,12892.16592285,92.84613510000054,54438.83667528 2024-05-24,04:37:41.000,145,11111572,-795,0,1716525460,12892.172659159995,92.84613510000054,54438.77379120001 2024-05-24,04:37:42.000,145,11111630,-795,0,1716525461,12892.213077019995,92.86023335999926,54438.83667528 2024-05-24,04:37:43.000,145,11111630,-795,0,1716525462,12892.19960439999,92.83908597000118,54438.948469200004 2024-05-24,04:37:44.000,145,11111621,-795,0,1716525463,12892.152450229994,92.92367553000076,54438.75282984001 2024-05-24,04:37:45.000,145,11111602,-795,0,1716525464,12892.36801215,92.94482291999884,54439.13013432001 2024-05-24,04:37:46.000,145,11111655,-795,0,1716525465,12892.415166319995,92.99416683000163,54439.15808280001 2024-05-24,04:37:47.000,145,11111621,-795,0,1716525466,12892.415166319995,92.98006857000291,54439.15808280001 2024-05-24,04:37:48.000,145,11111570,-795,0,1716525467,12892.36801215,93.05055987000378,54439.13013432001 2024-05-24,04:37:49.000,145,11111562,-795,0,1716525468,12892.42863894,93.04351074000442,54439.15808280001 2024-05-24,04:37:50.000,145,11111619,-795,0,1716525469,12892.543156209991,93.02236334999907,54439.29083808 2024-05-24,04:37:51.000,145,11111606,-795,0,1716525470,12892.610519310001,92.99416683000163,54439.353722160005 2024-05-24,04:37:52.000,145,11111620,-795,0,1716525471,12892.623991929991,93.02941247999843,54439.34673504001 2024-05-24,04:37:53.000,145,11111641,-795,0,1716525472,12892.704827649992,93.02236334999907,54439.42359336001 2024-05-24,04:37:54.000,145,11111643,-795,0,1716525473,12892.873235400002,93.0646581300025,54439.53538728 2024-05-24,04:37:55.000,145,11111667,-795,0,1716525474,12892.933862190002,93.03646160999779,54439.619232720004 2024-05-24,04:37:56.000,145,11111600,-795,0,1716525475,12892.900180639997,93.07875639000122,54439.59128424001 2024-05-24,04:37:57.000,145,11111592,-795,0,1716525476,12892.819344919997,93.04351074000442,54439.31179944 2024-05-24,04:37:58.000,145,11111555,-795,0,1716525477,12892.886708019993,93.05055987000378,54439.42359336001 2024-05-24,04:37:59.000,145,11111631,-795,0,1716525478,12892.994488980003,92.99416683000163,54439.59128424001 2024-05-24,04:38:00.000,145,11111590,-795,0,1716525479,12892.886708019993,93.04351074000442,54439.472503200006 2024-05-24,04:38:01.000,145,11111654,-795,0,1716525480,12893.068588389993,93.05760900000314,54439.751987999996 2024-05-24,04:38:02.000,145,11111624,-795,0,1716525481,12893.061852079998,93.10695290999865,54439.72403952 2024-05-24,04:38:03.000,145,11111620,-795,0,1716525482,12893.082061009998,93.07170726000186,54439.689103920005 2024-05-24,04:38:04.000,145,11111594,-795,0,1716525483,12893.007961599993,93.11400203999801,54439.60525848 2024-05-24,04:38:05.000,145,11111623,-795,0,1716525484,12893.088797319993,93.14219856000273,54439.786923600004 2024-05-24,04:38:06.000,145,11111642,-795,0,1716525485,12893.088797319993,93.15629682000144,54439.856794800005 2024-05-24,04:38:07.000,145,11111630,-795,0,1716525486,12893.034906839988,93.10695290999865,54439.83583344 2024-05-24,04:38:08.000,145,11111586,-795,0,1716525487,12893.021434219998,93.12105117000465,54439.856794800005 2024-05-24,04:38:09.000,145,11111630,-795,0,1716525488,12893.129215179993,93.14219856000273,54440.01749856001 2024-05-24,04:38:10.000,145,11111620,-795,0,1716525489,12893.176369349989,93.17039508000016,54440.05243416 2024-05-24,04:38:11.000,145,11111608,-795,0,1716525490,12893.189841969994,93.12105117000465,54440.073395520005 2024-05-24,04:38:12.000,145,11111615,-795,0,1716525491,12893.183105659999,93.14924769000208,54440.101344 2024-05-24,04:38:13.000,145,11111590,-795,0,1716525492,12893.183105659999,93.17744420999952,54439.98955008 2024-05-24,04:38:14.000,145,11111586,-795,0,1716525493,12893.169633039994,93.20564073000423,54440.06640840001 2024-05-24,04:38:15.000,145,11111636,-795,0,1716525494,12893.216787209989,93.17744420999952,54440.192176560005 2024-05-24,04:38:16.000,145,11111650,-795,0,1716525495,12893.236996139989,93.22678812000231,54440.28300912001 2024-05-24,04:38:17.000,145,11111682,-795,0,1716525496,12893.203314589999,93.14924769000208,54440.25506064 2024-05-24,04:38:18.000,145,11111611,-795,0,1716525497,12893.156160419989,93.1633459500008,54440.26903488 2024-05-24,04:38:19.000,145,11111620,-795,0,1716525498,12893.189841969994,93.13514943000337,54440.43672576 2024-05-24,04:38:20.000,145,11111553,-795,0,1716525499,12893.129215179993,93.1633459500008,54440.36685456 2024-05-24,04:38:21.000,145,11111630,-795,0,1716525500,12893.021434219998,93.19859160000487,54440.3458932 2024-05-24,04:38:22.000,145,11111672,-795,0,1716525501,12892.933862190002,93.2126898600036,54440.192176560005 2024-05-24,04:38:23.000,145,11111643,-795,0,1716525502,12892.893444330002,93.20564073000423,54440.29698336 2024-05-24,04:38:24.000,145,11111643,-795,0,1716525503,12892.792399680002,93.18449333999888,54440.35288032001 2024-05-24,04:38:25.000,145,11111644,-795,0,1716525504,12892.839553849997,93.17039508000016,54440.576468160005 2024-05-24,04:38:26.000,145,11111670,-795,0,1716525505,12892.778927059997,93.19859160000487,54440.5904424 2024-05-24,04:38:27.000,145,11111598,-795,0,1716525506,12892.785663369992,93.20564073000423,54440.54153256 2024-05-24,04:38:28.000,145,11111619,-795,0,1716525507,12892.684618719992,93.23383725000167,54440.46467424 2024-05-24,04:38:29.000,145,11111601,-795,0,1716525508,12892.671146100001,93.23383725000167,54440.47166136001 2024-05-24,04:38:30.000,145,11111651,-795,0,1716525509,12892.664409789992,93.2126898600036,54440.61839088001 2024-05-24,04:38:31.000,145,11111598,-795,0,1716525510,12892.543156209991,93.17744420999952,54440.58345528 2024-05-24,04:38:32.000,145,11111620,-795,0,1716525511,12892.42190262999,93.19859160000487,54440.5904424 2024-05-24,04:38:33.000,145,11111653,-795,0,1716525512,12892.496002039996,93.1633459500008,54440.695249200005 2024-05-24,04:38:34.000,145,11111686,-795,0,1716525513,12892.496002039996,93.12105117000465,54440.77909464 2024-05-24,04:38:35.000,145,11111615,-795,0,1716525514,12892.50947466,93.10695290999865,54440.814030240006 2024-05-24,04:38:36.000,145,11111575,-795,0,1716525515,12892.46232048999,93.14219856000273,54440.77210752 2024-05-24,04:38:37.000,145,11111628,-795,0,1716525516,12892.374748459995,93.12105117000465,54440.61839088001 2024-05-24,04:38:38.000,145,11111627,-795,0,1716525517,12892.32085797999,93.13514943000337,54440.53454544 2024-05-24,04:38:39.000,145,11111608,-795,0,1716525518,12892.374748459995,93.11400203999801,54440.61839088001 2024-05-24,04:38:40.000,145,11111584,-795,0,1716525519,12892.394957389995,93.10695290999865,54440.744159040005 2024-05-24,04:38:41.000,145,11111679,-795,0,1716525520,12892.40169369999,93.10695290999865,54440.84896584 2024-05-24,04:38:42.000,145,11111592,-795,0,1716525521,12892.34106690999,93.12810030000401,54440.793068880004 2024-05-24,04:38:43.000,145,11111619,-795,0,1716525522,12892.36127583999,93.09285464999994,54440.744159040005 2024-05-24,04:38:44.000,145,11111599,-795,0,1716525523,12892.34780322,93.07170726000186,54440.793068880004 2024-05-24,04:38:45.000,145,11111604,-795,0,1716525524,12892.354539529995,93.09285464999994,54440.78608176001 2024-05-24,04:38:46.000,145,11111594,-795,0,1716525525,12892.32759429,93.04351074000442,54440.75813328 2024-05-24,04:38:47.000,145,11111602,-795,0,1716525526,12892.32085797999,92.98006857000291,54440.54851968001 2024-05-24,04:38:48.000,145,11111663,-795,0,1716525527,12892.314121669995,92.89547901000333,54440.61839088001 2024-05-24,04:38:49.000,145,11111646,-795,0,1716525528,12892.394957389995,92.83908597000118,54440.75813328 2024-05-24,04:38:50.000,145,11111609,-795,0,1716525529,12892.394957389995,92.74744728000223,54440.77210752 2024-05-24,04:38:51.000,145,11111603,-795,0,1716525530,12892.40843001,92.7192507600048,54440.744159040005 2024-05-24,04:38:52.000,145,11111605,-795,0,1716525531,12892.32085797999,92.69105424000008,54440.674287840004 2024-05-24,04:38:53.000,145,11111630,-795,0,1716525532,12892.34106690999,92.72629989000416,54440.72319768 2024-05-24,04:38:54.000,145,11111611,-795,0,1716525533,12892.28044011999,92.65580859000329,54440.59742952001 2024-05-24,04:38:55.000,145,11111655,-795,0,1716525534,12892.28044011999,92.72629989000416,54440.52057120001 2024-05-24,04:38:56.000,145,11111599,-795,0,1716525535,12892.30738536,92.69810336999944,54440.63935224001 2024-05-24,04:38:57.000,145,11111618,-795,0,1716525536,12892.38148476999,92.7051524999988,54440.70223632 2024-05-24,04:38:58.000,145,11111612,-795,0,1716525537,12892.374748459995,92.69810336999944,54440.65332648 2024-05-24,04:38:59.000,145,11111649,-795,0,1716525538,12892.36801215,92.69105424000008,54440.53454544 2024-05-24,04:39:00.000,145,11111569,-795,0,1716525539,12892.4690568,92.68400511000073,54440.70223632 2024-05-24,04:39:01.000,145,11111616,-795,0,1716525540,12892.38822108,92.67695598000137,54440.68127496 2024-05-24,04:39:02.000,145,11111627,-795,0,1716525541,12892.38822108,92.64875946000393,54440.58345528 2024-05-24,04:39:03.000,145,11111624,-795,0,1716525542,12892.394957389995,92.7051524999988,54440.56948104001 2024-05-24,04:39:04.000,145,11111609,-795,0,1716525543,12892.44884787,92.71220162999816,54440.6603136 2024-05-24,04:39:05.000,145,11111605,-795,0,1716525544,12892.563365139991,92.7192507600048,54440.695249200005 2024-05-24,04:39:06.000,145,11111648,-795,0,1716525545,12892.536419899996,92.68400511000073,54440.68826208001 2024-05-24,04:39:07.000,145,11111649,-795,0,1716525546,12892.536419899996,92.67695598000137,54440.65332648 2024-05-24,04:39:08.000,145,11111606,-795,0,1716525547,12892.623991929991,92.64171033000457,54440.65332648 2024-05-24,04:39:09.000,145,11111635,-795,0,1716525548,12892.637464549996,92.67695598000137,54440.68826208001 2024-05-24,04:39:10.000,145,11111647,-795,0,1716525549,12892.677882409997,92.64171033000457,54440.66730072001 2024-05-24,04:39:11.000,145,11111638,-795,0,1716525550,12892.718300269997,92.7051524999988,54440.68127496 2024-05-24,04:39:12.000,145,11111597,-795,0,1716525551,12892.704827649992,92.69810336999944,54440.65332648 2024-05-24,04:39:13.000,145,11111661,-795,0,1716525552,12892.805872299992,92.69105424000008,54440.70223632 2024-05-24,04:39:14.000,145,11111646,-795,0,1716525553,12892.853026470002,92.69105424000008,54440.75114616 2024-05-24,04:39:15.000,145,11111632,-795,0,1716525554,12892.967543739993,92.69105424000008,54440.85595296001 2024-05-24,04:39:16.000,145,11111567,-795,0,1716525555,12892.987752669993,92.74039815000287,54440.83499160001 2024-05-24,04:39:17.000,145,11111657,-795,0,1716525556,12892.933862190002,92.76859467000031,54440.65332648 2024-05-24,04:39:18.000,145,11111612,-635,0,1716525557,12892.960807429998,92.78974205999839,54440.76512040001 2024-05-24,04:39:19.000,145,11111637,-795,0,1716525558,12893.028170529993,92.71220162999816,54440.73717192001 2024-05-24,04:39:20.000,145,11111584,-795,0,1716525559,12893.142687799998,92.73334902000352,54440.92582416 2024-05-24,04:39:21.000,145,11111644,-795,0,1716525560,12893.210050899994,92.72629989000416,54440.960759760004 2024-05-24,04:39:22.000,145,11111583,-795,0,1716525561,12893.25720506999,92.67695598000137,54440.96774688 2024-05-24,04:39:23.000,145,11111601,-795,0,1716525562,12893.290886619994,92.57826816000306,54440.91883704 2024-05-24,04:39:24.000,145,11111608,-795,0,1716525563,12893.290886619994,92.55712076999771,54440.960759760004 2024-05-24,04:39:25.000,145,11111621,-795,0,1716525564,12893.32456817,92.47253120999812,54441.079540800005 2024-05-24,04:39:26.000,145,11111658,-795,0,1716525565,12893.36498603,92.48662947000412,54441.15639912 2024-05-24,04:39:27.000,145,11111624,-795,0,1716525566,12893.3447771,92.44433469000069,54441.0446052 2024-05-24,04:39:28.000,145,11111634,-795,0,1716525567,12893.284150309999,92.45138382000005,54441.07255368001 2024-05-24,04:39:29.000,145,11111568,-795,0,1716525568,12893.33804078999,92.51482599000155,54441.13543776 2024-05-24,04:39:30.000,145,11111630,-795,0,1716525569,12893.331304479994,92.49367860000348,54441.20530896 2024-05-24,04:39:31.000,145,11111560,-795,0,1716525570,12893.32456817,92.47958034000476,54441.15639912 2024-05-24,04:39:32.000,145,11111579,-795,0,1716525571,12893.250468759994,92.5077768600022,54440.99569536 2024-05-24,04:39:33.000,145,11111578,-795,0,1716525572,12893.196578279989,92.53597337999963,54440.94678552 2024-05-24,04:39:34.000,145,11111620,-795,0,1716525573,12893.230259829994,92.49367860000348,54441.15639912 2024-05-24,04:39:35.000,145,11111599,-795,0,1716525574,12893.236996139989,92.40908904000389,54441.21928320001 2024-05-24,04:39:36.000,145,11111575,-795,0,1716525575,12893.189841969994,92.3597451300011,54441.16338624 2024-05-24,04:39:37.000,145,11111629,-795,0,1716525576,12893.243732449999,92.31745034999767,54441.296141520004 2024-05-24,04:39:38.000,145,11111674,-795,0,1716525577,12893.223523519999,92.28925383000023,54441.26120592 2024-05-24,04:39:39.000,145,11111637,-795,0,1716525578,12893.250468759994,92.25400818000344,54441.37998696 2024-05-24,04:39:40.000,145,11111599,-795,0,1716525579,12893.189841969994,92.21876252999937,54441.35203848 2024-05-24,04:39:41.000,145,11111649,-795,0,1716525580,12893.135951489989,92.23990992000472,54441.31011576001 2024-05-24,04:39:42.000,145,11111636,-795,0,1716525581,12893.048379459993,92.23990992000472,54441.17037336001 2024-05-24,04:39:43.000,145,11111624,-795,0,1716525582,12892.933862190002,92.27515557000152,54441.21928320001 2024-05-24,04:39:44.000,145,11111596,-795,0,1716525583,12892.947334809993,92.2610573100028,54441.345051360004 2024-05-24,04:39:45.000,145,11111617,-795,0,1716525584,12893.001225289998,92.22581165999873,54441.45684528001 2024-05-24,04:39:46.000,145,11111632,-795,0,1716525585,12892.940598499998,92.24695905000408,54441.37998696 2024-05-24,04:39:47.000,145,11111600,-795,0,1716525586,12892.947334809993,92.24695905000408,54441.32409 2024-05-24,04:39:48.000,145,11111619,-795,0,1716525587,12892.954071120002,92.21876252999937,54441.40094832 2024-05-24,04:39:49.000,145,11111613,-795,0,1716525588,12893.034906839988,92.24695905000408,54441.43588392001 2024-05-24,04:39:50.000,145,11111614,-795,0,1716525589,12893.014697909988,92.31040121999831,54441.40793544001 2024-05-24,04:39:51.000,145,11111655,-795,0,1716525590,12893.001225289998,92.24695905000408,54441.49178088 2024-05-24,04:39:52.000,145,11111629,-795,0,1716525591,12892.987752669993,92.2610573100028,54441.44985816 2024-05-24,04:39:53.000,145,11111658,-795,0,1716525592,12893.007961599993,92.26810644000216,54441.582613440005 2024-05-24,04:39:54.000,145,11111642,-795,0,1716525593,12892.987752669993,92.21876252999937,54441.652484640006 2024-05-24,04:39:55.000,145,11111615,-795,0,1716525594,12893.001225289998,92.17646775000321,54441.65947176 2024-05-24,04:39:56.000,145,11111604,-635,0,1716525595,12892.947334809993,92.17646775000321,54441.64549752001 2024-05-24,04:39:57.000,145,11111628,-795,0,1716525596,12892.819344919997,92.12007471000106,54441.44985816 2024-05-24,04:39:58.000,145,11111615,-795,0,1716525597,12892.792399680002,92.1623694900045,54441.49178088 2024-05-24,04:39:59.000,145,11111591,-795,0,1716525598,12892.812608610002,92.09187819000363,54441.57562632001 2024-05-24,04:40:00.000,145,11111604,-795,0,1716525599,12892.758718129997,92.09187819000363,54441.52671648001 2024-05-24,04:40:01.000,145,11111596,-795,0,1716525600,12892.778927059997,92.0495834100002,54441.54767784 2024-05-24,04:40:02.000,145,11111636,-795,0,1716525601,12892.751981820002,92.06368166999891,54441.50575512001 2024-05-24,04:40:03.000,145,11111635,-795,0,1716525602,12892.644200859992,92.02843602000212,54441.44985816 2024-05-24,04:40:04.000,145,11111606,-795,0,1716525603,12892.52968359,92.0495834100002,54441.43588392001 2024-05-24,04:40:05.000,145,11111604,-795,0,1716525604,12892.435375249996,92.03548515000148,54441.40094832 2024-05-24,04:40:06.000,145,11111625,-795,0,1716525605,12892.32085797999,91.93679733000317,54441.42190968 2024-05-24,04:40:07.000,145,11111621,-795,0,1716525606,12892.172659159995,91.78876560000208,54441.28216728 2024-05-24,04:40:08.000,145,11111606,-795,0,1716525607,12892.11876867999,91.66893038999842,54441.24024456001 2024-05-24,04:40:09.000,145,11111656,-795,0,1716525608,12892.233285949995,91.58434082999884,54441.463832400004 2024-05-24,04:40:10.000,145,11111628,-795,0,1716525609,12892.17939546999,91.57729169999948,54441.414922560005 2024-05-24,04:40:11.000,145,11111651,-795,0,1716525610,12892.18613178,91.53499692000332,54441.463832400004 2024-05-24,04:40:12.000,145,11111611,-795,0,1716525611,12892.132241299994,91.53499692000332,54441.43588392001 2024-05-24,04:40:13.000,145,11111612,-795,0,1716525612,12892.071614509994,91.49975126999925,54441.247231680005 2024-05-24,04:40:14.000,145,11111580,-795,0,1716525613,12892.010987719994,91.4574564900031,54441.296141520004 2024-05-24,04:40:15.000,145,11111612,-795,0,1716525614,12891.936888309989,91.42925996999838,54441.37998696 2024-05-24,04:40:16.000,145,11111639,-795,0,1716525615,12891.768480559993,91.44335823000438,54441.40793544001 2024-05-24,04:40:17.000,145,11111604,-795,0,1716525616,12891.613545430002,91.42221083999902,54441.45684528001 2024-05-24,04:40:18.000,145,11111612,-795,0,1716525617,12891.525973399992,91.45040736000374,54441.3939612 2024-05-24,04:40:19.000,145,11111660,-795,0,1716525618,12891.431665060001,91.47860388000117,54441.345051360004 2024-05-24,04:40:20.000,145,11111577,-795,0,1716525619,12891.418192439996,91.45040736000374,54441.47780664001 2024-05-24,04:40:21.000,145,11111657,-795,0,1716525620,12891.344093029991,91.43630909999774,54441.47780664001 2024-05-24,04:40:22.000,145,11111584,-795,0,1716525621,12891.22957576,91.46450562000246,54441.33806424001 2024-05-24,04:40:23.000,145,11111601,-795,0,1716525622,12891.195894209995,91.46450562000246,54441.40793544001 2024-05-24,04:40:24.000,145,11111606,-795,0,1716525623,12891.195894209995,91.48565301000053,54441.47081952 2024-05-24,04:40:25.000,145,11111605,-795,0,1716525624,12891.18242158999,91.48565301000053,54441.44287104 2024-05-24,04:40:26.000,145,11111612,-795,0,1716525625,12891.08811325,91.47860388000117,54441.44985816 2024-05-24,04:40:27.000,145,11111604,-795,0,1716525626,12891.06790432,91.44335823000438,54441.37299984 2024-05-24,04:40:28.000,145,11111620,-795,0,1716525627,12891.04095907999,91.43630909999774,54441.37998696 2024-05-24,04:40:29.000,145,11111616,-795,0,1716525628,12890.933178119994,91.37991606000287,54441.30312864 2024-05-24,04:40:30.000,145,11111631,-795,0,1716525629,12890.87928763999,91.26008084999921,54441.28915440001 2024-05-24,04:40:31.000,145,11111641,-795,0,1716525630,12890.81866084999,91.16139303000091,54441.21928320001 2024-05-24,04:40:32.000,145,11111634,-795,0,1716525631,12890.663725719998,91.11909825000475,54441.17037336001 2024-05-24,04:40:33.000,145,11111629,-795,0,1716525632,12890.589626309993,91.03450868999789,54441.15639912 2024-05-24,04:40:34.000,145,11111667,-795,0,1716525633,12890.495317970002,91.02041042999917,54440.98870824 2024-05-24,04:40:35.000,145,11111638,-795,0,1716525634,12890.522263209998,91.05565608000325,54441.26819304001 2024-05-24,04:40:36.000,145,11111637,-795,0,1716525635,12890.421218559997,91.06975434000196,54441.17037336001 2024-05-24,04:40:37.000,145,11111628,-795,0,1716525636,12890.326910219992,91.16844216000027,54440.98870824 2024-05-24,04:40:38.000,145,11111634,-795,0,1716525637,12890.320173909997,91.18958954999835,54440.90486280001 2024-05-24,04:40:39.000,145,11111620,-795,0,1716525638,12890.421218559997,91.14729477000219,54440.841978720004 2024-05-24,04:40:40.000,145,11111609,-795,0,1716525639,12890.353855460002,91.00631217000046,54440.960759760004 2024-05-24,04:40:41.000,145,11111631,-795,0,1716525640,12890.293228670002,90.90057522000279,54440.96774688 2024-05-24,04:40:42.000,145,11111644,-795,0,1716525641,12890.171975090001,90.88647696000407,54440.99569536 2024-05-24,04:40:43.000,145,11111654,-795,0,1716525642,12890.02377626999,90.82303479000257,54440.77210752 2024-05-24,04:40:44.000,145,11111604,-795,0,1716525643,12889.92273161999,90.7525434900017,54440.744159040005 2024-05-24,04:40:45.000,145,11111623,-795,0,1716525644,12889.774532799995,90.7172978400049,54440.73717192001 2024-05-24,04:40:46.000,145,11111593,-795,0,1716525645,12889.633070289994,90.6538556700034,54440.68127496 2024-05-24,04:40:47.000,145,11111626,-795,0,1716525646,12889.451189919993,90.61156088999996,54440.43672576 2024-05-24,04:40:48.000,145,11111573,-795,0,1716525647,12889.350145269993,90.61156088999996,54440.4856356 2024-05-24,04:40:49.000,145,11111625,-795,0,1716525648,12889.302991099998,90.59041350000189,54440.527558320005 2024-05-24,04:40:50.000,145,11111646,-795,0,1716525649,12889.175001210002,90.5410695899991,54440.38082880001 2024-05-24,04:40:51.000,145,11111594,-795,0,1716525650,12889.060483939997,90.56221698000445,54440.24807352 2024-05-24,04:40:52.000,145,11111579,-795,0,1716525651,12888.959439289996,90.5410695899991,54440.171215200004 2024-05-24,04:40:53.000,145,11111650,-795,0,1716525652,12888.72366843999,90.52697133000038,54439.88474328 2024-05-24,04:40:54.000,145,11111610,-795,0,1716525653,12888.70345950999,90.51992220000102,54439.84980768001 2024-05-24,04:40:55.000,145,11111638,-795,0,1716525654,12888.60915117,90.53402045999974,54439.92666600001 2024-05-24,04:40:56.000,145,11111649,-795,0,1716525655,12888.494633899994,90.47057828999823,54439.87775616001 2024-05-24,04:40:57.000,145,11111616,-795,0,1716525656,12888.346435079999,90.42123438000272,54439.73102664001 2024-05-24,04:40:58.000,145,11111625,-795,0,1716525657,12888.258863049989,90.42828351000207,54439.59827136 2024-05-24,04:40:59.000,145,11111622,-795,0,1716525658,12888.211708879993,90.40008699000464,54439.584297119996 2024-05-24,04:41:00.000,145,11111609,-795,0,1716525659,12888.184763639998,90.30844829999842,54439.472503200006 2024-05-24,04:41:01.000,145,11111633,-795,0,1716525660,12888.002883269997,90.2591043900029,54439.3676964 2024-05-24,04:41:02.000,145,11111615,-795,0,1716525661,12887.895102310002,90.20271135000075,54439.09519872 2024-05-24,04:41:03.000,145,11111607,-795,0,1716525662,12887.895102310002,90.15336743999796,54439.04628888 2024-05-24,04:41:04.000,145,11111617,-795,0,1716525663,12887.868157069992,90.20271135000075,54439.09519872 2024-05-24,04:41:05.000,145,11111610,-795,0,1716525664,12887.834475520001,90.1956622200014,54439.081224479996 2024-05-24,04:41:06.000,145,11111622,-795,0,1716525665,12887.760376109996,90.26615352000226,54438.948469200004 2024-05-24,04:41:07.000,145,11111623,-795,0,1716525666,12887.65259515,90.28730091000034,54438.76680408 2024-05-24,04:41:08.000,145,11111580,-795,0,1716525667,12887.645858839991,90.32959569000377,54438.82270104001 2024-05-24,04:41:09.000,145,11111624,-795,0,1716525668,12887.59196836,90.36484134000057,54438.79475256001 2024-05-24,04:41:10.000,145,11111603,-795,0,1716525669,12887.53134157,90.35074308000185,54438.69693288 2024-05-24,04:41:11.000,145,11111618,-795,0,1716525670,12887.47071478,90.37893959999928,54438.682958640005 2024-05-24,04:41:12.000,145,11111639,-795,0,1716525671,12887.34272488999,90.35074308000185,54438.466357920006 2024-05-24,04:41:13.000,145,11111638,-795,0,1716525672,12887.376406439995,90.32254656000441,54438.47334504 2024-05-24,04:41:14.000,145,11111586,-795,0,1716525673,12887.44376953999,90.27320265000162,54438.47334504 2024-05-24,04:41:15.000,145,11111659,-795,0,1716525674,12887.477451089995,90.34369395000249,54438.58513896001 2024-05-24,04:41:16.000,145,11111587,-795,0,1716525675,12887.477451089995,90.30139916999906,54438.50129352 2024-05-24,04:41:17.000,145,11111673,-795,0,1716525676,12887.376406439995,90.30139916999906,54438.298667040006 2024-05-24,04:41:18.000,145,11111580,-795,0,1716525677,12887.40335167999,90.27320265000162,54438.25674432 2024-05-24,04:41:19.000,145,11111636,-795,0,1716525678,12887.43029692,90.23090786999819,54438.34058976001 2024-05-24,04:41:20.000,145,11111638,-795,0,1716525679,12887.41008799,90.2591043900029,54438.26373144 2024-05-24,04:41:21.000,145,11111621,-795,0,1716525680,12887.437033229995,90.23090786999819,54438.228795840005 2024-05-24,04:41:22.000,145,11111627,-795,0,1716525681,12887.457242159995,90.24500613000419,54438.08905344 2024-05-24,04:41:23.000,145,11111629,-795,0,1716525682,12887.497660019995,90.23090786999819,54437.93533680001 2024-05-24,04:41:24.000,145,11111580,-795,0,1716525683,12887.558286809995,90.24500613000419,54437.99822088 2024-05-24,04:41:25.000,145,11111578,-795,0,1716525684,12887.618913599996,90.2943500399997,54437.86546560001 2024-05-24,04:41:26.000,145,11111587,-795,0,1716525685,12887.659331459996,90.36484134000057,54437.85847848 2024-05-24,04:41:27.000,145,11111613,-795,0,1716525686,12887.686276699991,90.40008699000464,54437.82354288 2024-05-24,04:41:28.000,145,11111631,-795,0,1716525687,12887.719958249996,90.48467655000422,54437.86546560001 2024-05-24,04:41:29.000,145,11111679,-795,0,1716525688,12887.666067769991,90.56221698000445,54437.795594400006 2024-05-24,04:41:30.000,145,11111599,-795,0,1716525689,12887.686276699991,90.59041350000189,54437.81655576001 2024-05-24,04:41:31.000,145,11111612,-795,0,1716525690,12887.699749319996,90.67500306000147,54437.88642696001 2024-05-24,04:41:32.000,145,11111617,-795,0,1716525691,12887.62564990999,90.7172978400049,54437.57200656001 2024-05-24,04:41:33.000,145,11111652,-795,0,1716525692,12887.598704669996,90.7172978400049,54437.59296792 2024-05-24,04:41:34.000,145,11111571,-795,0,1716525693,12887.618913599996,90.7877891399985,54437.57899368001 2024-05-24,04:41:35.000,145,11111623,-795,0,1716525694,12887.53134157,90.82303479000257,54437.32745736 2024-05-24,04:41:36.000,145,11111611,-795,0,1716525695,12887.61217729,90.87237869999808,54437.5161096 2024-05-24,04:41:37.000,145,11111605,-795,0,1716525696,12887.60544097999,90.89352609000343,54437.439251280004 2024-05-24,04:41:38.000,145,11111608,-795,0,1716525697,12887.686276699991,90.94286999999895,54437.41130280001 2024-05-24,04:41:39.000,145,11111607,-795,0,1716525698,12887.787321349992,90.97811565000302,54437.460212640006 2024-05-24,04:41:40.000,145,11111583,-795,0,1716525699,12887.773848730001,90.92172261000087,54437.39732856 2024-05-24,04:41:41.000,145,11111615,-795,0,1716525700,12887.780585039996,90.92877174000023,54437.32745736 2024-05-24,04:41:42.000,145,11111596,-795,0,1716525701,12887.746903489991,90.97811565000302,54437.18072784 2024-05-24,04:41:43.000,145,11111604,-795,0,1716525702,12887.679540389996,90.93582086999959,54437.054959680005 2024-05-24,04:41:44.000,145,11111593,-795,0,1716525703,12887.69301301,90.97811565000302,54437.24361192001 2024-05-24,04:41:45.000,145,11111644,-795,0,1716525704,12887.726694559991,90.9992630400011,54437.24361192001 2024-05-24,04:41:46.000,145,11111634,-795,0,1716525705,12887.69301301,91.0979508599994,54437.11085664 2024-05-24,04:41:47.000,145,11111605,-795,0,1716525706,12887.69301301,91.16844216000027,54437.02701120001 2024-05-24,04:41:48.000,145,11111544,-795,0,1716525707,12887.65259515,91.18254041999899,54437.06893392001 2024-05-24,04:41:49.000,145,11111650,-795,0,1716525708,12887.713221940001,91.2107369400037,54437.03399832 2024-05-24,04:41:50.000,145,11111647,-795,0,1716525709,12887.686276699991,91.28122824000457,54436.97810136001 2024-05-24,04:41:51.000,145,11111618,-795,0,1716525710,12887.713221940001,91.27417910999793,54436.83137184001 2024-05-24,04:41:52.000,145,11111616,-795,0,1716525711,12887.67280408,91.32352302000072,54436.8173976 2024-05-24,04:41:53.000,145,11111608,-795,0,1716525712,12887.699749319996,91.33762127999944,54436.76150064001 2024-05-24,04:41:54.000,145,11111646,-795,0,1716525713,12887.69301301,91.37286693000351,54436.74053928001 2024-05-24,04:41:55.000,145,11111618,-795,0,1716525714,12887.733430870001,91.40106345000095,54436.789449120006 2024-05-24,04:41:56.000,145,11111560,-795,0,1716525715,12887.706485629991,91.42925996999838,54436.789449120006 2024-05-24,04:41:57.000,145,11111627,-795,0,1716525716,12887.61217729,91.50680039999861,54436.57284840001 2024-05-24,04:41:58.000,145,11111617,-795,0,1716525717,12887.67280408,91.51384952999797,54436.62874536 2024-05-24,04:41:59.000,145,11111666,-795,0,1716525718,12887.61217729,91.53499692000332,54436.54489992001 2024-05-24,04:42:00.000,145,11111647,-795,0,1716525719,12887.57175943,91.54204605000268,54436.600796880004 2024-05-24,04:42:01.000,145,11111625,-795,0,1716525720,12887.558286809995,91.52794779000396,54436.670668080005 2024-05-24,04:42:02.000,145,11111611,-795,0,1716525721,12887.416824299995,91.58434082999884,54436.48201584 2024-05-24,04:42:03.000,145,11111610,-795,0,1716525722,12887.315779649995,91.53499692000332,54436.265415120004 2024-05-24,04:42:04.000,145,11111583,-795,0,1716525723,12887.214734999994,91.53499692000332,54436.265415120004 2024-05-24,04:42:05.000,145,11111593,-795,0,1716525724,12887.194526069994,91.5208986600046,54436.286376480006 2024-05-24,04:42:06.000,145,11111655,-795,0,1716525725,12887.174317139994,91.53499692000332,54436.30733784001 2024-05-24,04:42:07.000,145,11111637,-795,0,1716525726,12887.140635589989,91.53499692000332,54436.216505280005 2024-05-24,04:42:08.000,145,11111576,-795,0,1716525727,12887.019382009988,91.58434082999884,54436.12567272 2024-05-24,04:42:09.000,145,11111676,-795,0,1716525728,12887.066536179998,91.64073387000099,54436.20951816001 2024-05-24,04:42:10.000,145,11111639,-795,0,1716525729,12887.066536179998,91.71827430000121,54436.23746664001 2024-05-24,04:42:11.000,145,11111586,-795,0,1716525730,12887.120426659989,91.78171647000272,54436.23746664001 2024-05-24,04:42:12.000,145,11111570,-795,0,1716525731,12887.066536179998,91.9015516799991,54436.13265984 2024-05-24,04:42:13.000,145,11111626,-795,0,1716525732,12887.026118319998,91.89450254999974,54436.00689168 2024-05-24,04:42:14.000,145,11111629,-795,0,1716525733,12887.059799869989,92.02138689000276,54436.13964696001 2024-05-24,04:42:15.000,145,11111616,-795,0,1716525734,12887.187789759999,92.10597645000234,54436.216505280005 2024-05-24,04:42:16.000,145,11111666,-795,0,1716525735,12887.228207619999,92.24695905000408,54436.16060832001 2024-05-24,04:42:17.000,145,11111609,-795,0,1716525736,12887.174317139994,92.24695905000408,54436.118685600006 2024-05-24,04:42:18.000,145,11111595,-795,0,1716525737,12887.194526069994,92.27515557000152,54436.05580152 2024-05-24,04:42:19.000,145,11111646,-795,0,1716525738,12887.26862548,92.28925383000023,54436.25144088 2024-05-24,04:42:20.000,145,11111626,-795,0,1716525739,12887.20126237999,92.33859774000302,54436.24445376 2024-05-24,04:42:21.000,145,11111662,-795,0,1716525740,12887.18105344999,92.37384338999982,54436.216505280005 2024-05-24,04:42:22.000,145,11111632,-795,0,1716525741,12887.046327249998,92.44433469000069,54436.03484016 2024-05-24,04:42:23.000,145,11111670,-795,0,1716525742,12887.005909389998,92.43728556000133,54436.118685600006 2024-05-24,04:42:24.000,145,11111608,-795,0,1716525743,12887.059799869989,92.50072773000284,54436.27938936001 2024-05-24,04:42:25.000,145,11111627,-795,0,1716525744,12887.127162969999,92.50072773000284,54436.30733784001 2024-05-24,04:42:26.000,145,11111639,-795,0,1716525745,12887.039590939989,92.5077768600022,54436.23746664001 2024-05-24,04:42:27.000,145,11111641,-795,0,1716525746,12887.039590939989,92.4584329499994,54436.18156968 2024-05-24,04:42:28.000,145,11111592,-795,0,1716525747,12887.046327249998,92.38794164999854,54436.2234924 2024-05-24,04:42:29.000,145,11111630,-795,0,1716525748,12887.039590939989,92.31040121999831,54436.24445376 2024-05-24,04:42:30.000,145,11111643,-795,0,1716525749,12886.925073669998,92.2963029599996,54436.335286320005 2024-05-24,04:42:31.000,145,11111658,-795,0,1716525750,12886.824029019997,92.23286078999809,54436.30733784001 2024-05-24,04:42:32.000,145,11111610,-795,0,1716525751,12886.635412340001,92.23990992000472,54436.23746664001 2024-05-24,04:42:33.000,145,11111624,-795,0,1716525752,12886.588258169992,92.31745034999767,54436.27240224 2024-05-24,04:42:34.000,145,11111640,-795,0,1716525753,12886.467004589991,92.28925383000023,54436.335286320005 2024-05-24,04:42:35.000,145,11111610,-795,0,1716525754,12886.40637779999,92.2963029599996,54436.34227344 2024-05-24,04:42:36.000,145,11111635,-795,0,1716525755,12886.20428849999,92.28925383000023,54436.13964696001 2024-05-24,04:42:37.000,145,11111557,-795,0,1716525756,12886.217761119995,92.25400818000344,54436.25144088 2024-05-24,04:42:38.000,145,11111610,-795,0,1716525757,12886.25144267,92.23990992000472,54436.34227344 2024-05-24,04:42:39.000,145,11111618,-795,0,1716525758,12886.29186053,92.28925383000023,54436.4680416 2024-05-24,04:42:40.000,145,11111652,-795,0,1716525759,12886.24470635999,92.2610573100028,54436.49599008001 2024-05-24,04:42:41.000,145,11111658,-795,0,1716525760,12886.26491528999,92.28220470000088,54436.57983552 2024-05-24,04:42:42.000,145,11111615,-795,0,1716525761,12886.237970049995,92.26810644000216,54436.51695144 2024-05-24,04:42:43.000,145,11111641,-795,0,1716525762,12886.06282598999,92.22581165999873,54436.384196160005 2024-05-24,04:42:44.000,145,11111639,-795,0,1716525763,12886.04935337,92.23990992000472,54436.4680416 2024-05-24,04:42:45.000,145,11111636,-795,0,1716525764,12886.08977123,92.27515557000152,54436.39118328 2024-05-24,04:42:46.000,145,11111608,-795,0,1716525765,12886.02240812999,92.27515557000152,54436.50996432 2024-05-24,04:42:47.000,145,11111652,-795,0,1716525766,12885.901154549989,92.2610573100028,54436.27240224 2024-05-24,04:42:48.000,145,11111627,-795,0,1716525767,12885.766428349998,92.22581165999873,54436.2933636 2024-05-24,04:42:49.000,145,11111603,-795,0,1716525768,12885.759692039988,92.23990992000472,54436.44009312 2024-05-24,04:42:50.000,145,11111612,-795,0,1716525769,12885.672120009993,92.2610573100028,54436.502977200005 2024-05-24,04:42:51.000,145,11111585,-795,0,1716525770,12885.577811670002,92.25400818000344,54436.44009312 2024-05-24,04:42:52.000,145,11111592,-795,0,1716525771,12885.470030709992,92.23990992000472,54436.46105448 2024-05-24,04:42:53.000,145,11111652,-795,0,1716525772,12885.436349160002,92.27515557000152,54436.25144088 2024-05-24,04:42:54.000,145,11111623,-795,0,1716525773,12885.443085469997,92.26810644000216,54436.37720904001 2024-05-24,04:42:55.000,145,11111649,-795,0,1716525774,12885.510448569992,92.27515557000152,54436.44009312 2024-05-24,04:42:56.000,145,11111642,-795,0,1716525775,12885.564339049997,92.3597451300011,54436.42611888001 2024-05-24,04:42:57.000,145,11111622,-795,0,1716525776,12885.604756909997,92.33859774000302,54436.433106000004 2024-05-24,04:42:58.000,145,11111645,-795,0,1716525777,12885.631702149993,92.38794164999854,54436.35624768001 2024-05-24,04:42:59.000,145,11111591,-795,0,1716525778,12885.752955729993,92.43023643000197,54436.551887040005 2024-05-24,04:43:00.000,145,11111639,-795,0,1716525779,12885.773164659993,92.4584329499994,54436.51695144 2024-05-24,04:43:01.000,145,11111647,-795,0,1716525780,12885.813582519993,92.48662947000412,54436.54489992001 2024-05-24,04:43:02.000,145,11111606,-795,0,1716525781,12885.759692039988,92.51482599000155,54436.454067360006 2024-05-24,04:43:03.000,145,11111635,-795,0,1716525782,12885.820318829989,92.52187512000091,54436.44708024001 2024-05-24,04:43:04.000,145,11111602,-795,0,1716525783,12885.975253959994,92.55007163999835,54436.58682264 2024-05-24,04:43:05.000,145,11111607,-795,0,1716525784,12886.08303491999,92.51482599000155,54436.670668080005 2024-05-24,04:43:06.000,145,11111600,-795,0,1716525785,12886.076298609994,92.59236642000178,54436.61477112001 2024-05-24,04:43:07.000,145,11111614,-795,0,1716525786,12886.12345277999,92.62761206999858,54436.54489992001 2024-05-24,04:43:08.000,145,11111603,-795,0,1716525787,12886.2716516,92.62761206999858,54436.62874536 2024-05-24,04:43:09.000,145,11111624,-795,0,1716525788,12886.359223629996,92.7544964100016,54436.66368096001 2024-05-24,04:43:10.000,145,11111620,-795,0,1716525789,12886.318805769995,92.74039815000287,54436.58682264 2024-05-24,04:43:11.000,145,11111613,-795,0,1716525790,12886.37269625,92.76859467000031,54436.63573248 2024-05-24,04:43:12.000,145,11111650,-795,0,1716525791,12886.258178979995,92.80384032000438,54436.52393856001 2024-05-24,04:43:13.000,145,11111642,-795,0,1716525792,12886.2716516,92.86728248999862,54436.61477112001 2024-05-24,04:43:14.000,145,11111634,-795,0,1716525793,12886.35248732,92.90957727000205,54436.70560368 2024-05-24,04:43:15.000,145,11111649,-795,0,1716525794,12886.339014699995,92.9659703100042,54436.73355216001 2024-05-24,04:43:16.000,145,11111618,-795,0,1716525795,12886.318805769995,92.9659703100042,54436.6776552 2024-05-24,04:43:17.000,145,11111631,-795,0,1716525796,12886.237970049995,93.02941247999843,54436.65669384 2024-05-24,04:43:18.000,145,11111623,-795,0,1716525797,12886.25144267,93.00826509000035,54436.64970672 2024-05-24,04:43:19.000,145,11111681,-795,0,1716525798,12886.298596839995,93.0646581300025,54436.64271960001 2024-05-24,04:43:20.000,145,11111651,-795,0,1716525799,12886.28512421999,93.14219856000273,54436.78246200001 2024-05-24,04:43:21.000,145,11111623,-795,0,1716525800,12886.28512421999,93.19154246999824,54436.83137184001 2024-05-24,04:43:22.000,145,11111635,-795,0,1716525801,12886.29186053,93.2620337699991,54436.82438472 2024-05-24,04:43:23.000,145,11111634,-795,0,1716525802,12886.26491528999,93.29023029000382,54436.77547488 2024-05-24,04:43:24.000,145,11111589,-795,0,1716525803,12886.15039802,93.29023029000382,54436.82438472 2024-05-24,04:43:25.000,145,11111608,-795,0,1716525804,12886.15039802,93.3748198500034,54436.79643624 2024-05-24,04:43:26.000,145,11111703,-795,0,1716525805,12886.10998016,93.49465505999979,54436.77547488 2024-05-24,04:43:27.000,145,11111586,-795,0,1716525806,12886.076298609994,93.60744114000408,54436.57284840001 2024-05-24,04:43:28.000,145,11111667,-795,0,1716525807,12886.015671819994,93.74137460999918,54436.719577920005 2024-05-24,04:43:29.000,145,11111597,-795,0,1716525808,12886.13018909,93.86120982000284,54436.90124304001 2024-05-24,04:43:30.000,145,11111631,-795,0,1716525809,12886.08303491999,93.95989764000115,54436.76150064001 2024-05-24,04:43:31.000,145,11111580,-795,0,1716525810,12886.16387063999,93.98809415999858,54437.03399832 2024-05-24,04:43:32.000,145,11111644,-795,0,1716525811,12886.02240812999,94.00924155000394,54436.83137184001 2024-05-24,04:43:33.000,145,11111635,-795,0,1716525812,12886.02240812999,94.0797328500048,54436.90124304001 2024-05-24,04:43:34.000,145,11111627,-795,0,1716525813,12885.968517649999,94.14317501999903,54436.87329456 2024-05-24,04:43:35.000,145,11111623,-795,0,1716525814,12885.921363479989,94.10088024000288,54436.9920756 2024-05-24,04:43:36.000,145,11111638,-795,0,1716525815,12885.968517649999,94.1784206700031,54437.13880512 2024-05-24,04:43:37.000,145,11111580,-795,0,1716525816,12885.948308719999,94.22776457999862,54436.838358960005 2024-05-24,04:43:38.000,145,11111640,-795,0,1716525817,12885.988726579999,94.29120675000013,54437.18072784 2024-05-24,04:43:39.000,145,11111676,-795,0,1716525818,12885.934836099994,94.35464892000164,54437.11085664 2024-05-24,04:43:40.000,145,11111603,-795,0,1716525819,12885.955045029994,94.44628761000058,54437.20867632 2024-05-24,04:43:41.000,145,11111622,-795,0,1716525820,12885.955045029994,94.60136847000103,54437.26457328001 2024-05-24,04:43:42.000,145,11111639,-795,0,1716525821,12885.955045029994,94.66481064000254,54437.22963768 2024-05-24,04:43:43.000,145,11111651,-795,0,1716525822,12885.948308719999,94.72120368000469,54437.25059904 2024-05-24,04:43:44.000,145,11111626,-795,0,1716525823,12885.907890859999,94.76349846000085,54437.26457328001 2024-05-24,04:43:45.000,145,11111630,-795,0,1716525824,12885.968517649999,94.82694063000235,54437.46719976 2024-05-24,04:43:46.000,145,11111635,-795,0,1716525825,12885.934836099994,94.79169497999828,54437.509122480005 2024-05-24,04:43:47.000,145,11111607,-795,0,1716525826,12885.847264069998,94.84103889000107,54437.54405808 2024-05-24,04:43:48.000,145,11111592,-795,0,1716525827,12885.840527759989,94.83398976000171,54437.3763672 2024-05-24,04:43:49.000,145,11111606,-795,0,1716525828,12885.867472999998,94.89743193000322,54437.54405808 2024-05-24,04:43:50.000,145,11111641,-795,0,1716525829,12885.914627169994,94.96792323000409,54437.68380048 2024-05-24,04:43:51.000,145,11111607,-795,0,1716525830,12885.907890859999,95.03841452999768,54437.70476184 2024-05-24,04:43:52.000,145,11111649,-795,0,1716525831,12885.854000379994,95.15120061000198,54437.69777472001 2024-05-24,04:43:53.000,145,11111617,-795,0,1716525832,12885.934836099994,95.21464278000349,54437.81655576001 2024-05-24,04:43:54.000,145,11111649,-795,0,1716525833,12886.029144439999,95.263986689999,54437.92834968 2024-05-24,04:43:55.000,145,11111630,-795,0,1716525834,12886.056089679994,95.30628147000243,54437.98424664001 2024-05-24,04:43:56.000,145,11111619,-795,0,1716525835,12886.015671819994,95.36972364000394,54437.9702724 2024-05-24,04:43:57.000,145,11111604,-795,0,1716525836,12885.934836099994,95.43316580999817,54437.844504240005 2024-05-24,04:43:58.000,145,11111613,-795,0,1716525837,12885.887681929999,95.46136233000288,54437.98424664001 2024-05-24,04:43:59.000,145,11111639,-795,0,1716525838,12885.833791449993,95.49660797999968,54438.09604056 2024-05-24,04:44:00.000,145,11111617,-795,0,1716525839,12885.766428349998,95.5248045000044,54438.277705680004 2024-05-24,04:44:01.000,145,11111636,-795,0,1716525840,12885.752955729993,95.58824666999863,54438.36155112 2024-05-24,04:44:02.000,145,11111610,-795,0,1716525841,12885.699065250003,95.63759058000142,54438.29167992001 2024-05-24,04:44:03.000,145,11111624,-795,0,1716525842,12885.624965839997,95.6869344900042,54438.27071856001 2024-05-24,04:44:04.000,145,11111607,-795,0,1716525843,12885.631702149993,95.75037665999844,54438.31264128 2024-05-24,04:44:05.000,145,11111603,-795,0,1716525844,12885.591284289992,95.7574257899978,54438.36155112 2024-05-24,04:44:06.000,145,11111621,-795,0,1716525845,12885.618229530002,95.79267144000187,54438.410460959996 2024-05-24,04:44:07.000,145,11111595,-795,0,1716525846,12885.517184880002,95.8208679599993,54438.24277008001 2024-05-24,04:44:08.000,145,11111608,-795,0,1716525847,12885.490239639992,95.89135926000017,54438.31962840001 2024-05-24,04:44:09.000,145,11111629,-795,0,1716525848,12885.503712259997,95.86316274000274,54438.50828064001 2024-05-24,04:44:10.000,145,11111627,-795,0,1716525849,12885.490239639992,95.87726100000145,54438.578151839996 2024-05-24,04:44:11.000,145,11111569,-795,0,1716525850,12885.483503329997,95.91250664999825,54438.613087440004 2024-05-24,04:44:12.000,145,11111641,-795,0,1716525851,12885.335304510001,95.90545751999889,54438.445396560004 2024-05-24,04:44:13.000,145,11111623,-795,0,1716525852,12885.27467772,95.83496621999802,54438.515267760005 2024-05-24,04:44:14.000,145,11111592,-795,0,1716525853,12885.267941409991,95.8208679599993,54438.45937080001 2024-05-24,04:44:15.000,145,11111618,-795,0,1716525854,12885.15342414,95.78562231000251,54438.31962840001 2024-05-24,04:44:16.000,145,11111589,-795,0,1716525855,12885.220787239996,95.87726100000145,54438.65501016001 2024-05-24,04:44:17.000,145,11111646,-795,0,1716525856,12885.18710568999,95.91955578000488,54438.70392000001 2024-05-24,04:44:18.000,145,11111648,-795,0,1716525857,12885.160160449996,95.9688996900004,54438.71090712 2024-05-24,04:44:19.000,145,11111626,-795,0,1716525858,12885.207314619991,96.08873490000406,54438.64103592 2024-05-24,04:44:20.000,145,11111621,-795,0,1716525859,12885.301622959996,96.14512793999893,54438.71090712 2024-05-24,04:44:21.000,145,11111587,-795,0,1716525860,12885.281414029996,96.20152098000108,54438.7388556 2024-05-24,04:44:22.000,145,11111644,-795,0,1716525861,12885.27467772,96.22266836999916,54438.682958640005 2024-05-24,04:44:23.000,145,11111651,-795,0,1716525862,12885.348777129992,96.27201228000195,54438.6689844 2024-05-24,04:44:24.000,145,11111650,-795,0,1716525863,12885.429612849992,96.30020879999938,54438.86462376 2024-05-24,04:44:25.000,145,11111614,-795,0,1716525864,12885.463294399997,96.22266836999916,54438.850649520005 2024-05-24,04:44:26.000,145,11111621,-795,0,1716525865,12885.463294399997,96.10988229000213,54438.84366240001 2024-05-24,04:44:27.000,145,11111634,-795,0,1716525866,12885.402667609997,96.00414534000447,54438.70392000001 2024-05-24,04:44:28.000,145,11111553,-795,0,1716525867,12885.375722370001,95.98299794999912,54438.84366240001 2024-05-24,04:44:29.000,145,11111657,-795,0,1716525868,12885.368986059992,95.99004707999848,54438.94148208001 2024-05-24,04:44:30.000,145,11111626,-795,0,1716525869,12885.395931300001,96.05348924999998,54438.92750784 2024-05-24,04:44:31.000,145,11111668,-795,0,1716525870,12885.395931300001,96.07463663999806,54438.99039192001 2024-05-24,04:44:32.000,145,11111641,-795,0,1716525871,12885.416140230001,96.10988229000213,54438.899559360005 2024-05-24,04:44:33.000,145,11111652,-795,0,1716525872,12885.517184880002,96.13807880999957,54438.97641768 2024-05-24,04:44:34.000,145,11111597,-795,0,1716525873,12885.591284289992,96.14512793999893,54439.08821160001 2024-05-24,04:44:35.000,145,11111587,-795,0,1716525874,12885.631702149993,96.15217706999829,54439.10917296001 2024-05-24,04:44:36.000,145,11111589,-795,0,1716525875,12885.678856320003,96.19447185000172,54439.081224479996 2024-05-24,04:44:37.000,145,11111610,-795,0,1716525876,12885.537393810002,96.22266836999916,54438.913533599996 2024-05-24,04:44:38.000,145,11111597,-795,0,1716525877,12885.456558090002,96.25791402000323,54438.85763664 2024-05-24,04:44:39.000,145,11111592,-795,0,1716525878,12885.496975950002,96.23676662999787,54439.15109568 2024-05-24,04:44:40.000,145,11111623,-795,0,1716525879,12885.476767020002,96.13807880999957,54439.21397976 2024-05-24,04:44:41.000,145,11111641,-795,0,1716525880,12885.409403919992,96.0816857700047,54439.14410856 2024-05-24,04:44:42.000,145,11111653,-795,0,1716525881,12885.443085469997,95.98299794999912,54439.13013432001 2024-05-24,04:44:43.000,145,11111629,-795,0,1716525882,12885.517184880002,95.95480143000168,54439.27686384001 2024-05-24,04:44:44.000,145,11111651,-795,0,1716525883,12885.517184880002,95.87726100000145,54439.24192824 2024-05-24,04:44:45.000,145,11111657,-795,0,1716525884,12885.577811670002,95.89840838999953,54439.22795400001 2024-05-24,04:44:46.000,145,11111643,-795,0,1716525885,12885.577811670002,95.8702118700021,54439.067250240005 2024-05-24,04:44:47.000,145,11111603,-795,0,1716525886,12885.530657499992,95.91955578000488,54439.02532752 2024-05-24,04:44:48.000,145,11111598,-795,0,1716525887,12885.557602740002,95.94775230000232,54439.17904416001 2024-05-24,04:44:49.000,145,11111634,-795,0,1716525888,12885.571075359992,95.99004707999848,54439.24192824 2024-05-24,04:44:50.000,145,11111697,-795,0,1716525889,12885.530657499992,96.00414534000447,54439.17904416001 2024-05-24,04:44:51.000,145,11111594,-795,0,1716525890,12885.537393810002,95.96185056000104,54439.21397976 2024-05-24,04:44:52.000,145,11111643,-795,0,1716525891,12885.490239639992,95.94070317000296,54439.1930184 2024-05-24,04:44:53.000,145,11111627,-795,0,1716525892,12885.422876539997,95.9688996900004,54439.07423736 2024-05-24,04:44:54.000,145,11111549,-795,0,1716525893,12885.389194989992,95.92660491000424,54439.02532752 2024-05-24,04:44:55.000,145,11111607,-795,0,1716525894,12885.476767020002,96.00414534000447,54439.1930184 2024-05-24,04:44:56.000,145,11111630,-795,0,1716525895,12885.476767020002,96.03939099000127,54439.16506992 2024-05-24,04:44:57.000,145,11111630,-795,0,1716525896,12885.443085469997,96.00414534000447,54439.1930184 2024-05-24,04:44:58.000,145,11111599,-795,0,1716525897,12885.342040819996,95.95480143000168,54439.10917296001 2024-05-24,04:44:59.000,145,11111617,-795,0,1716525898,12885.416140230001,95.90545751999889,54439.304812320006 2024-05-24,04:45:00.000,145,11111612,-795,0,1716525899,12885.395931300001,95.82791708999866,54439.24192824 2024-05-24,04:45:01.000,145,11111584,-795,0,1716525900,12885.436349160002,95.73627839999972,54439.26987672 2024-05-24,04:45:02.000,145,11111672,-795,0,1716525901,12885.368986059992,95.70103275000292,54439.09519872 2024-05-24,04:45:03.000,145,11111610,-795,0,1716525902,12885.510448569992,95.66578709999885,54439.15808280001 2024-05-24,04:45:04.000,145,11111635,-795,0,1716525903,12885.611493219993,95.58119753999927,54439.3327608 2024-05-24,04:45:05.000,145,11111619,-715,0,1716525904,12885.719274179988,95.58119753999927,54439.38865776 2024-05-24,04:45:06.000,145,11111656,-795,0,1716525905,12885.806846209998,95.56005015000119,54439.32577368001 2024-05-24,04:45:07.000,145,11111620,-795,0,1716525906,12885.880945619989,95.56709928000055,54439.31179944 2024-05-24,04:45:08.000,145,11111577,-795,0,1716525907,12885.98199026999,95.54595189000247,54439.36070928 2024-05-24,04:45:09.000,145,11111618,-795,0,1716525908,12886.02240812999,95.56709928000055,54439.451541840004 2024-05-24,04:45:10.000,145,11111622,-795,0,1716525909,12886.06282598999,95.56005015000119,54439.44455472001 2024-05-24,04:45:11.000,145,11111635,-795,0,1716525910,12886.04261705999,95.58119753999927,54439.56333576001 2024-05-24,04:45:12.000,145,11111605,-795,0,1716525911,12885.955045029994,95.56709928000055,54439.472503200006 2024-05-24,04:45:13.000,145,11111683,-795,0,1716525912,12885.995462889994,95.50365710999904,54439.50045168 2024-05-24,04:45:14.000,145,11111628,-795,0,1716525913,12886.157134329995,95.40496929000074,54439.66115544001 2024-05-24,04:45:15.000,145,11111681,-795,0,1716525914,12886.217761119995,95.29218321000371,54439.69609104 2024-05-24,04:45:16.000,145,11111607,-795,0,1716525915,12886.2716516,95.20054452000477,54439.69609104 2024-05-24,04:45:17.000,145,11111622,-795,0,1716525916,12886.28512421999,95.17939712999942,54439.570322880005 2024-05-24,04:45:18.000,145,11111531,-795,0,1716525917,12886.33227839,95.18644625999877,54439.59827136 2024-05-24,04:45:19.000,145,11111628,-795,0,1716525918,12886.440059349996,95.15824974000134,54439.75897512001 2024-05-24,04:45:20.000,145,11111669,-795,0,1716525919,12886.500686139996,95.15120061000198,54439.80089784001 2024-05-24,04:45:21.000,145,11111632,-795,0,1716525920,12886.561312929996,95.05956192000303,54439.975575840006 2024-05-24,04:45:22.000,145,11111652,-795,0,1716525921,12886.594994480001,95.07366018000175,54439.9616016 2024-05-24,04:45:23.000,145,11111612,-795,0,1716525922,12886.487213519991,95.01021801000024,54439.905704640005 2024-05-24,04:45:24.000,145,11111582,-795,0,1716525923,12886.487213519991,94.98202149000281,54440.073395520005 2024-05-24,04:45:25.000,145,11111636,-795,0,1716525924,12886.487213519991,94.96087410000473,54440.04544704001 2024-05-24,04:45:26.000,145,11111643,-795,0,1716525925,12886.4737409,94.9185793200013,54440.05942128 2024-05-24,04:45:27.000,145,11111677,-795,0,1716525926,12886.40637779999,94.87628453999787,54439.8917304 2024-05-24,04:45:28.000,145,11111609,-795,0,1716525927,12886.43332304,94.85513714999979,54439.84980768001 2024-05-24,04:45:29.000,145,11111648,-795,0,1716525928,12886.4737409,94.79874410999764,54440.01051144 2024-05-24,04:45:30.000,145,11111593,-795,0,1716525929,12886.594994480001,94.7705475900002,54440.12929248 2024-05-24,04:45:31.000,145,11111662,-795,0,1716525930,12886.568049239992,94.74235107000277,54440.16422808001 2024-05-24,04:45:32.000,145,11111586,-795,0,1716525931,12886.446795659991,94.75644933000149,54439.919678879996 2024-05-24,04:45:33.000,145,11111694,-795,0,1716525932,12886.446795659991,94.79169497999828,54440.01051144 2024-05-24,04:45:34.000,145,11111616,-795,0,1716525933,12886.36595993999,94.82694063000235,54440.03845992 2024-05-24,04:45:35.000,145,11111657,-795,0,1716525934,12886.359223629996,94.84808802000043,54440.13627960001 2024-05-24,04:45:36.000,145,11111612,-795,0,1716525935,12886.318805769995,94.96087410000473,54440.22711216 2024-05-24,04:45:37.000,145,11111663,-795,0,1716525936,12886.237970049995,95.00316888000089,54440.25506064 2024-05-24,04:45:38.000,145,11111596,-795,0,1716525937,12886.25144267,95.08775844000047,54440.23409928001 2024-05-24,04:45:39.000,145,11111554,-795,0,1716525938,12886.13018909,95.1652988700007,54440.18518944001 2024-05-24,04:45:40.000,145,11111571,-795,0,1716525939,12886.19081588,95.18644625999877,54440.33191896001 2024-05-24,04:45:41.000,145,11111589,-795,0,1716525940,12886.157134329995,95.20759365000413,54440.30397048001 2024-05-24,04:45:42.000,145,11111638,-795,0,1716525941,12886.18407956999,95.21464278000349,54440.28300912001 2024-05-24,04:45:43.000,145,11111613,-795,0,1716525942,12886.18407956999,95.17939712999942,54440.38781592 2024-05-24,04:45:44.000,145,11111649,-795,0,1716525943,12886.24470635999,95.24988843000028,54440.527558320005 2024-05-24,04:45:45.000,145,11111604,-795,0,1716525944,12886.298596839995,95.263986689999,54440.625378000004 2024-05-24,04:45:46.000,145,11111645,-795,0,1716525945,12886.197552189995,95.36267451000458,54440.63935224001 2024-05-24,04:45:47.000,145,11111627,-795,0,1716525946,12886.157134329995,95.3767727700033,54440.61839088001 2024-05-24,04:45:48.000,145,11111624,-795,0,1716525947,12886.157134329995,95.44726407000417,54440.68826208001 2024-05-24,04:45:49.000,145,11111650,-795,0,1716525948,12886.177343259995,95.45431320000353,54440.744159040005 2024-05-24,04:45:50.000,145,11111640,-795,0,1716525949,12886.015671819994,95.53890276000311,54440.70223632 2024-05-24,04:45:51.000,145,11111634,-795,0,1716525950,12885.995462889994,95.55300102000183,54440.695249200005 2024-05-24,04:45:52.000,145,11111612,-795,0,1716525951,12885.907890859999,95.54595189000247,54440.75813328 2024-05-24,04:45:53.000,145,11111662,-795,0,1716525952,12885.948308719999,95.5248045000044,54440.7301848 2024-05-24,04:45:54.000,145,11111620,-795,0,1716525953,12886.04261705999,95.5107062399984,54440.89088856 2024-05-24,04:45:55.000,145,11111578,-795,0,1716525954,12886.157134329995,95.50365710999904,54440.99569536 2024-05-24,04:45:56.000,145,11111571,-795,0,1716525955,12886.19081588,95.5248045000044,54441.009669600004 2024-05-24,04:45:57.000,145,11111612,-795,0,1716525956,12886.237970049995,95.4754605900016,54441.08652792 2024-05-24,04:45:58.000,145,11111644,-795,0,1716525957,12886.217761119995,95.49660797999968,54441.00268248001 2024-05-24,04:45:59.000,145,11111585,-795,0,1716525958,12886.23123374,95.41906754999945,54440.97473400001 2024-05-24,04:46:00.000,145,11111649,-795,0,1716525959,12886.177343259995,95.39792016000138,54441.14242488001 2024-05-24,04:46:01.000,145,11111651,-795,0,1716525960,12886.177343259995,95.38382190000266,54441.22627032 2024-05-24,04:46:02.000,145,11111657,-795,0,1716525961,12886.157134329995,95.35562537999795,54441.2542188 2024-05-24,04:46:03.000,145,11111631,-795,0,1716525962,12886.056089679994,95.32037973000115,54441.16338624 2024-05-24,04:46:04.000,145,11111600,-795,0,1716525963,12886.035880749994,95.263986689999,54441.26120592 2024-05-24,04:46:05.000,145,11111663,-795,0,1716525964,12886.0695623,95.18644625999877,54441.33806424001 2024-05-24,04:46:06.000,145,11111592,-795,0,1716525965,12886.06282598999,95.17234800000006,54441.26819304001 2024-05-24,04:46:07.000,145,11111641,-795,0,1716525966,12886.0695623,95.18644625999877,54441.1843476 2024-05-24,04:46:08.000,145,11111666,-795,0,1716525967,12886.15039802,95.24988843000028,54441.21928320001 2024-05-24,04:46:09.000,145,11111606,-795,0,1716525968,12886.31206946,95.34152711999923,54441.35902560001 2024-05-24,04:46:10.000,145,11111603,-795,0,1716525969,12886.318805769995,95.3767727700033,54441.44985816 2024-05-24,04:46:11.000,145,11111591,-795,0,1716525970,12886.318805769995,95.36267451000458,54441.463832400004 2024-05-24,04:46:12.000,145,11111610,-795,0,1716525971,12886.2716516,95.39087103000202,54441.44287104 2024-05-24,04:46:13.000,145,11111603,-795,0,1716525972,12886.17060695,95.29923234000307,54441.27518016 2024-05-24,04:46:14.000,145,11111603,-795,0,1716525973,12886.13018909,95.263986689999,54441.35203848 2024-05-24,04:46:15.000,145,11111630,-795,0,1716525974,12886.08977123,95.2287410400022,54441.414922560005 2024-05-24,04:46:16.000,145,11111671,-795,0,1716525975,12885.941572409989,95.30628147000243,54441.40094832 2024-05-24,04:46:17.000,145,11111634,-795,0,1716525976,12885.901154549989,95.32742886000051,54441.4288968 2024-05-24,04:46:18.000,145,11111630,-795,0,1716525977,12885.766428349998,95.3767727700033,54441.498768 2024-05-24,04:46:19.000,145,11111612,-795,0,1716525978,12885.705801559998,95.4120184200001,54441.59658768 2024-05-24,04:46:20.000,145,11111599,-795,0,1716525979,12885.503712259997,95.44021494000481,54441.37299984 2024-05-24,04:46:21.000,145,11111645,-795,0,1716525980,12885.409403919992,95.51775536999776,54441.47081952 2024-05-24,04:46:22.000,145,11111594,-795,0,1716525981,12885.294886650001,95.54595189000247,54441.484793760006 2024-05-24,04:46:23.000,145,11111599,-795,0,1716525982,12885.207314619991,95.5107062399984,54441.38697408001 2024-05-24,04:46:24.000,145,11111652,-795,0,1716525983,12885.200578309996,95.56005015000119,54441.45684528001 2024-05-24,04:46:25.000,145,11111579,-795,0,1716525984,12885.207314619991,95.5248045000044,54441.61056192 2024-05-24,04:46:26.000,145,11111649,-795,0,1716525985,12885.139951519996,95.5248045000044,54441.60357480001 2024-05-24,04:46:27.000,145,11111630,-795,0,1716525986,12885.09279735,95.51775536999776,54441.55466496001 2024-05-24,04:46:28.000,145,11111592,-795,0,1716525987,12884.95133484,95.48250972000096,54441.345051360004 2024-05-24,04:46:29.000,145,11111589,-795,0,1716525988,12884.92438959999,95.44726407000417,54441.44985816 2024-05-24,04:46:30.000,145,11111603,-795,0,1716525989,12884.85029019,95.39792016000138,54441.512742240004 2024-05-24,04:46:31.000,145,11111623,-795,0,1716525990,12884.796399709994,95.36972364000394,54441.463832400004 2024-05-24,04:46:32.000,145,11111604,-795,0,1716525991,12884.654937199994,95.29923234000307,54441.366012720006 2024-05-24,04:46:33.000,145,11111572,-795,0,1716525992,12884.681882439989,95.28513408000435,54441.414922560005 2024-05-24,04:46:34.000,145,11111636,-795,0,1716525993,12884.654937199994,95.20759365000413,54441.414922560005 2024-05-24,04:46:35.000,145,11111620,-795,0,1716525994,12884.574101479993,95.20054452000477,54441.40094832 2024-05-24,04:46:36.000,145,11111572,-795,0,1716525995,12884.459584210003,95.17234800000006,54441.31011576001 2024-05-24,04:46:37.000,145,11111669,-795,0,1716525996,12884.345066939997,95.10185669999919,54441.07255368001 2024-05-24,04:46:38.000,145,11111641,-795,0,1716525997,12884.378748490002,95.02431626999896,54441.06556656 2024-05-24,04:46:39.000,145,11111643,-795,0,1716525998,12884.412430039993,94.96087410000473,54441.16338624 2024-05-24,04:46:40.000,145,11111599,-795,0,1716525999,12884.304649079997,94.9538249699981,54440.94678552 2024-05-24,04:46:41.000,145,11111596,-795,0,1716526000,12884.217077050002,94.90448106000258,54440.93281128001 2024-05-24,04:46:42.000,145,11111625,-795,0,1716526001,12884.129505019991,94.87628453999787,54440.94678552 2024-05-24,04:46:43.000,145,11111583,-795,0,1716526002,12884.109296089991,94.8833336700045,54440.95377264001 2024-05-24,04:46:44.000,145,11111592,-795,0,1716526003,12884.068878229991,94.90448106000258,54441.0446052 2024-05-24,04:46:45.000,145,11111620,-795,0,1716526004,12884.01498775,94.93267758000002,54440.981721120006 2024-05-24,04:46:46.000,145,11111645,-795,0,1716526005,12883.93415203,94.94677583999874,54440.93281128001 2024-05-24,04:46:47.000,145,11111620,-795,0,1716526006,12883.78595320999,94.90448106000258,54440.7301848 2024-05-24,04:46:48.000,145,11111669,-795,0,1716526007,12883.617545459994,94.89743193000322,54440.77909464 2024-05-24,04:46:49.000,145,11111650,-795,0,1716526008,12883.489555569999,94.86218627999915,54440.66730072001 2024-05-24,04:46:50.000,145,11111651,-795,0,1716526009,12883.435665089994,94.7705475900002,54440.72319768 2024-05-24,04:46:51.000,145,11111608,-795,0,1716526010,12883.267257339998,94.66481064000254,54440.63935224001 2024-05-24,04:46:52.000,145,11111604,-795,0,1716526011,12882.997804940002,94.6084176000004,54440.36685456 2024-05-24,04:46:53.000,145,11111623,-795,0,1716526012,12882.930441839992,94.51677891000145,54440.36685456 2024-05-24,04:46:54.000,145,11111594,-795,0,1716526013,12882.829397189991,94.44628761000058,54440.289996240004 2024-05-24,04:46:55.000,145,11111601,-795,0,1716526014,12882.788979329991,94.41809109000314,54440.310957600006 2024-05-24,04:46:56.000,145,11111574,-795,0,1716526015,12882.67446206,94.4603858699993,54440.289996240004 2024-05-24,04:46:57.000,145,11111600,-795,0,1716526016,12882.65425313,94.46743499999866,54440.11531824001 2024-05-24,04:46:58.000,145,11111654,-795,0,1716526017,12882.559944789995,94.47448412999802,54440.06640840001 2024-05-24,04:46:59.000,145,11111596,-795,0,1716526018,12882.55320848,94.4251402200025,54440.09435688001 2024-05-24,04:47:00.000,145,11111627,-795,0,1716526019,12882.45216383,94.41809109000314,54440.09435688001 2024-05-24,04:47:01.000,145,11111625,-795,0,1716526020,12882.38480072999,94.35464892000164,54439.87076904 2024-05-24,04:47:02.000,145,11111657,-795,0,1716526021,12882.330910249999,94.3123541399982,54439.87076904 2024-05-24,04:47:03.000,145,11111596,-795,0,1716526022,12882.256810839994,94.28415762000077,54439.71006528001 2024-05-24,04:47:04.000,145,11111619,-795,0,1716526023,12882.32417393999,94.30530500999885,54439.6471812 2024-05-24,04:47:05.000,145,11111591,-755,0,1716526024,12882.4319549,94.27710849000141,54439.84282056 2024-05-24,04:47:06.000,145,11111624,-795,0,1716526025,12882.36459179999,94.27005936000205,54439.80089784001 2024-05-24,04:47:07.000,145,11111603,-795,0,1716526026,12882.36459179999,94.3264524000042,54439.77294936 2024-05-24,04:47:08.000,145,11111572,-795,0,1716526027,12882.310701319999,94.30530500999885,54439.73102664001 2024-05-24,04:47:09.000,145,11111606,-795,0,1716526028,12882.317437629994,94.3123541399982,54439.67512968 2024-05-24,04:47:10.000,145,11111640,-795,0,1716526029,12882.196184049993,94.22071544999926,54439.69609104 2024-05-24,04:47:11.000,145,11111605,-795,0,1716526030,12882.115348329993,94.17137154000375,54439.689103920005 2024-05-24,04:47:12.000,145,11111600,-795,0,1716526031,12882.027776299998,94.10088024000288,54439.47949032 2024-05-24,04:47:13.000,145,11111672,-795,0,1716526032,12882.068194159998,94.00924155000394,54439.5074388 2024-05-24,04:47:14.000,145,11111628,-795,0,1716526033,12882.088403089998,93.89645546999964,54439.584297119996 2024-05-24,04:47:15.000,145,11111647,-795,0,1716526034,12882.169238809998,93.85416069000348,54439.53538728 2024-05-24,04:47:16.000,145,11111622,-795,0,1716526035,12882.095139399993,93.7554728699979,54439.402632000005 2024-05-24,04:47:17.000,145,11111637,-795,0,1716526036,12882.162502499988,93.79776765000133,54439.29782520001 2024-05-24,04:47:18.000,145,11111593,-795,0,1716526037,12882.236601909994,93.78366939000261,54439.38865776 2024-05-24,04:47:19.000,145,11111576,-795,0,1716526038,12882.330910249999,93.77662026000326,54439.46551608001 2024-05-24,04:47:20.000,145,11111635,-795,0,1716526039,12882.41174597,93.73432547999982,54439.451541840004 2024-05-24,04:47:21.000,145,11111592,-795,0,1716526040,12882.438691209994,93.71317809000175,54439.54936152 2024-05-24,04:47:22.000,145,11111658,-795,0,1716526041,12882.42521858999,93.72727635000047,54439.53538728 2024-05-24,04:47:23.000,145,11111588,-795,0,1716526042,12882.46563644999,93.7695711300039,54439.402632000005 2024-05-24,04:47:24.000,145,11111580,-795,0,1716526043,12882.53299955,93.81891503999941,54439.53538728 2024-05-24,04:47:25.000,145,11111631,-795,0,1716526044,12882.539735859995,93.88235721000092,54439.584297119996 2024-05-24,04:47:26.000,145,11111620,-795,0,1716526045,12882.54647216999,93.903504599999,54439.619232720004 2024-05-24,04:47:27.000,145,11111669,-795,0,1716526046,12882.55320848,93.92465199000435,54439.49346456001 2024-05-24,04:47:28.000,145,11111616,-795,0,1716526047,12882.59362634,93.95989764000115,54439.61224560001 2024-05-24,04:47:29.000,145,11111662,-795,0,1716526048,12882.71487992,93.99514328999794,54439.74500088 2024-05-24,04:47:30.000,145,11111631,-795,0,1716526049,12882.75529778,93.98104502999922,54439.75897512001 2024-05-24,04:47:31.000,145,11111643,-795,0,1716526050,12882.809188259991,94.00924155000394,54439.75897512001 2024-05-24,04:47:32.000,145,11111611,-795,0,1716526051,12882.809188259991,93.98809415999858,54439.751987999996 2024-05-24,04:47:33.000,145,11111626,-795,0,1716526052,12882.70814360999,93.95284851000179,54439.54237440001 2024-05-24,04:47:34.000,145,11111603,-795,0,1716526053,12882.74856146999,93.9669467700005,54439.66814256 2024-05-24,04:47:35.000,145,11111601,-795,0,1716526054,12882.788979329991,94.06563458999881,54439.77993648001 2024-05-24,04:47:36.000,145,11111636,-795,0,1716526055,12882.849606119991,94.0162906800033,54439.87076904 2024-05-24,04:47:37.000,145,11111642,-795,0,1716526056,12882.876551360001,94.06563458999881,54439.84282056 2024-05-24,04:47:38.000,145,11111639,-795,0,1716526057,12882.930441839992,94.07268371999817,54439.84282056 2024-05-24,04:47:39.000,145,11111675,-795,0,1716526058,12883.078640660002,94.10088024000288,54439.9616016 2024-05-24,04:47:40.000,145,11111654,-795,0,1716526059,12883.092113279992,94.08678198000416,54439.94064024 2024-05-24,04:47:41.000,145,11111593,-795,0,1716526060,12883.179685310002,94.09383111000352,54439.640194080006 2024-05-24,04:47:42.000,145,11111619,-795,0,1716526061,12883.166212689997,94.12202763000096,54439.689103920005 2024-05-24,04:47:43.000,145,11111588,-795,0,1716526062,12883.220103170002,94.15727327999775,54439.89871752001 2024-05-24,04:47:44.000,145,11111620,-795,0,1716526063,12883.220103170002,94.2136663199999,54440.03845992 2024-05-24,04:47:45.000,145,11111632,-755,0,1716526064,12883.226839479998,94.23481370999798,54440.122305360004 2024-05-24,04:47:46.000,145,11111651,-795,0,1716526065,12883.172948999993,94.24891197000397,54440.10833112 2024-05-24,04:47:47.000,145,11111652,-795,0,1716526066,12883.105585899997,94.24186284000461,54439.9616016 2024-05-24,04:47:48.000,145,11111535,-795,0,1716526067,12883.125794829997,94.24186284000461,54440.10833112 2024-05-24,04:47:49.000,145,11111642,-795,0,1716526068,12883.146003759997,94.24186284000461,54440.171215200004 2024-05-24,04:47:50.000,145,11111619,-795,0,1716526069,12883.267257339998,94.29825587999949,54440.13627960001 2024-05-24,04:47:51.000,145,11111664,-795,0,1716526070,12883.381774609988,94.34055066000292,54440.19916368 2024-05-24,04:47:52.000,145,11111620,-795,0,1716526071,12883.415456159993,94.34055066000292,54440.15724096 2024-05-24,04:47:53.000,145,11111648,-795,0,1716526072,12883.58386390999,94.3264524000042,54440.276022 2024-05-24,04:47:54.000,145,11111628,-795,0,1716526073,12883.82637106999,94.29825587999949,54440.457687120004 2024-05-24,04:47:55.000,145,11111589,-795,0,1716526074,12883.860052619995,94.27005936000205,54440.49262272 2024-05-24,04:47:56.000,145,11111595,-795,0,1716526075,12883.83310738,94.24186284000461,54440.49262272 2024-05-24,04:47:57.000,145,11111601,-795,0,1716526076,12883.80616213999,94.28415762000077,54440.39480304 2024-05-24,04:47:58.000,145,11111535,-795,0,1716526077,12883.85331631,94.36874718000036,54440.457687120004 2024-05-24,04:47:59.000,145,11111643,-795,0,1716526078,12883.96783357999,94.47448412999802,54440.646339360006 2024-05-24,04:48:00.000,145,11111652,-795,0,1716526079,12884.03519668,94.58727021000232,54440.68127496 2024-05-24,04:48:01.000,145,11111626,-795,0,1716526080,12884.149713949992,94.66481064000254,54440.78608176001 2024-05-24,04:48:02.000,145,11111620,-795,0,1716526081,12884.176659190001,94.68595803000062,54440.841978720004 2024-05-24,04:48:03.000,145,11111618,-795,0,1716526082,12884.176659190001,94.74235107000277,54440.88390144001 2024-05-24,04:48:04.000,145,11111562,-795,0,1716526083,12884.250758599992,94.74235107000277,54441.01665672 2024-05-24,04:48:05.000,145,11111616,-795,0,1716526084,12884.297912770002,94.75644933000149,54441.10050216001 2024-05-24,04:48:06.000,145,11111646,-795,0,1716526085,12884.372012179992,94.77759671999956,54441.21928320001 2024-05-24,04:48:07.000,145,11111604,-795,0,1716526086,12884.392221109993,94.81284237000364,54441.17037336001 2024-05-24,04:48:08.000,145,11111663,-795,0,1716526087,12884.473056829993,94.81284237000364,54441.1843476 2024-05-24,04:48:09.000,145,11111609,-795,0,1716526088,12884.627991959998,94.82694063000235,54441.47780664001 2024-05-24,04:48:10.000,145,11111592,-795,0,1716526089,12884.78292708999,94.89038280000386,54441.512742240004 2024-05-24,04:48:11.000,145,11111618,-795,0,1716526090,12884.917653289995,95.01021801000024,54441.57562632001 2024-05-24,04:48:12.000,145,11111612,-795,0,1716526091,12885.038906869995,95.07366018000175,54441.582613440005 2024-05-24,04:48:13.000,145,11111623,-795,0,1716526092,12885.119742589995,95.14415148000262,54441.498768 2024-05-24,04:48:14.000,145,11111530,-795,0,1716526093,12885.23425986,95.23579017000156,54441.6385104 2024-05-24,04:48:15.000,145,11111615,-795,0,1716526094,12885.389194989992,95.31333060000179,54441.82716264 2024-05-24,04:48:16.000,145,11111564,-795,0,1716526095,12885.550866429992,95.40496929000074,54441.9529308 2024-05-24,04:48:17.000,145,11111622,-795,0,1716526096,12885.571075359992,95.45431320000353,54441.93895656001 2024-05-24,04:48:18.000,145,11111599,-795,0,1716526097,12885.658647390002,95.48250972000096,54442.05773760001 2024-05-24,04:48:19.000,145,11111634,-795,0,1716526098,12885.726010489998,95.53890276000311,54442.24638984001 2024-05-24,04:48:20.000,145,11111577,-795,0,1716526099,12885.806846209998,95.6234923200027,54442.23940272 2024-05-24,04:48:21.000,145,11111612,-795,0,1716526100,12885.874209309994,95.65168884000013,54442.24638984001 2024-05-24,04:48:22.000,145,11111617,-795,0,1716526101,12885.96178133999,95.65168884000013,54442.302286800004 2024-05-24,04:48:23.000,145,11111602,-795,0,1716526102,12886.035880749994,95.6234923200027,54442.41408072001 2024-05-24,04:48:24.000,145,11111626,-795,0,1716526103,12886.10998016,95.65168884000013,54442.58177160001 2024-05-24,04:48:25.000,145,11111638,-795,0,1716526104,12886.029144439999,95.6869344900042,54442.46299056001 2024-05-24,04:48:26.000,145,11111642,-795,0,1716526105,12886.08303491999,95.65168884000013,54442.69356552 2024-05-24,04:48:27.000,145,11111594,-795,0,1716526106,12886.10324384999,95.71513101000164,54442.84728216001 2024-05-24,04:48:28.000,145,11111590,-795,0,1716526107,12886.08977123,95.71513101000164,54442.84728216001 2024-05-24,04:48:29.000,145,11111581,-795,0,1716526108,12886.096507539994,95.72922927000036,54442.89619200001 2024-05-24,04:48:30.000,145,11111645,-795,0,1716526109,12886.116716469995,95.72922927000036,54442.9311276 2024-05-24,04:48:31.000,145,11111659,-795,0,1716526110,12886.217761119995,95.71513101000164,54443.01497304001 2024-05-24,04:48:32.000,145,11111625,-795,0,1716526111,12886.39290518,95.72922927000036,54443.08484424001 2024-05-24,04:48:33.000,145,11111609,-795,0,1716526112,12886.568049239992,95.74332752999908,54443.28048360001 2024-05-24,04:48:34.000,145,11111559,-795,0,1716526113,12886.736456990002,95.73627839999972,54443.42022600001 2024-05-24,04:48:35.000,145,11111628,-795,0,1716526114,12886.911601049993,95.75037665999844,54443.62285248 2024-05-24,04:48:36.000,145,11111563,-795,0,1716526115,12887.005909389998,95.75037665999844,54443.44118736 2024-05-24,04:48:37.000,145,11111607,-795,0,1716526116,12887.120426659989,95.78562231000251,54443.497084320006 2024-05-24,04:48:38.000,145,11111654,-795,0,1716526117,12887.295570719994,95.81381882999995,54443.713685040006 2024-05-24,04:48:39.000,145,11111612,-795,0,1716526118,12887.40335167999,95.8702118700021,54443.860414560004 2024-05-24,04:48:40.000,145,11111631,-795,0,1716526119,12887.46397846999,95.89840838999953,54444.00714408 2024-05-24,04:48:41.000,145,11111631,-795,0,1716526120,12887.457242159995,95.94070317000296,54443.98618272 2024-05-24,04:48:42.000,145,11111593,-795,0,1716526121,12887.47071478,96.01824360000319,54444.18182208 2024-05-24,04:48:43.000,145,11111592,-795,0,1716526122,12887.477451089995,96.00414534000447,54444.07701528 2024-05-24,04:48:44.000,145,11111661,-795,0,1716526123,12887.686276699991,96.01824360000319,54444.30060312 2024-05-24,04:48:45.000,145,11111664,-795,0,1716526124,12887.787321349992,95.94775230000232,54444.384448560006 2024-05-24,04:48:46.000,145,11111629,-795,0,1716526125,12887.895102310002,95.89135926000017,54444.531178080004 2024-05-24,04:48:47.000,145,11111652,-795,0,1716526126,12887.935520170002,95.82791708999866,54444.51720384 2024-05-24,04:48:48.000,145,11111623,-795,0,1716526127,12887.982674339997,95.82791708999866,54444.52419096001 2024-05-24,04:48:49.000,145,11111666,-795,0,1716526128,12888.090455299993,95.77857318000315,54444.74079168001 2024-05-24,04:48:50.000,145,11111668,-795,0,1716526129,12888.043301129997,95.77152405000379,54444.77572728 2024-05-24,04:48:51.000,145,11111661,-795,0,1716526130,12888.083718989998,95.7574257899978,54444.768740160005 2024-05-24,04:48:52.000,145,11111590,-795,0,1716526131,12888.070246369993,95.70103275000292,54444.74079168001 2024-05-24,04:48:53.000,145,11111607,-795,0,1716526132,12888.063510059997,95.63759058000142,54444.58008792 2024-05-24,04:48:54.000,145,11111554,-795,0,1716526133,12888.103927919998,95.70808188000228,54444.73380456 2024-05-24,04:48:55.000,145,11111542,-795,0,1716526134,12888.036564820002,95.70103275000292,54444.75476592 2024-05-24,04:48:56.000,145,11111620,-795,0,1716526135,12888.110664229993,95.67988536000485,54445.02027648 2024-05-24,04:48:57.000,145,11111625,-795,0,1716526136,12888.016355890002,95.64463971000077,54445.04822496001 2024-05-24,04:48:58.000,145,11111617,-795,0,1716526137,12887.982674339997,95.5107062399984,54445.055212080006 2024-05-24,04:48:59.000,145,11111612,-795,0,1716526138,12888.016355890002,95.32742886000051,54445.04123784 2024-05-24,04:49:00.000,145,11111611,-795,0,1716526139,12888.090455299993,95.14415148000262,54445.04123784 2024-05-24,04:49:01.000,145,11111649,-795,0,1716526140,12888.299280909989,95.15824974000134,54445.09014768 2024-05-24,04:49:02.000,145,11111669,-795,0,1716526141,12888.285808289998,95.34857624999859,54445.0621992 2024-05-24,04:49:03.000,145,11111619,-795,0,1716526142,12888.151082089993,95.45431320000353,54445.04822496001 2024-05-24,04:49:04.000,145,11111597,-795,0,1716526143,12887.975938030002,95.51775536999776,54445.16001888 2024-05-24,04:49:05.000,145,11111623,-795,0,1716526144,12887.962465409997,95.48955885000032,54445.369632480004 2024-05-24,04:49:06.000,145,11111630,-795,0,1716526145,12887.874893380002,95.46136233000288,54445.439503680005 2024-05-24,04:49:07.000,145,11111605,-795,0,1716526146,12887.787321349992,95.45431320000353,54445.439503680005 2024-05-24,04:49:08.000,145,11111643,-795,0,1716526147,12887.57175943,95.45431320000353,54445.27879992 2024-05-24,04:49:09.000,145,11111603,-795,0,1716526148,12887.538077879995,95.4120184200001,54445.341684000006 2024-05-24,04:49:10.000,145,11111662,-795,0,1716526149,12887.49092371,95.48250972000096,54445.35565824 2024-05-24,04:49:11.000,145,11111632,-795,0,1716526150,12887.40335167999,95.4754605900016,54445.341684000006 2024-05-24,04:49:12.000,145,11111658,-795,0,1716526151,12887.295570719994,95.45431320000353,54445.29976128 2024-05-24,04:49:13.000,145,11111600,-795,0,1716526152,12887.24841655,95.32037973000115,54445.3067484 2024-05-24,04:49:14.000,145,11111629,-795,0,1716526153,12887.24841655,95.27103581999836,54445.41854232 2024-05-24,04:49:15.000,145,11111608,-795,0,1716526154,12887.275361789994,95.14415148000262,54445.43251656001 2024-05-24,04:49:16.000,145,11111578,-795,0,1716526155,12887.24168023999,95.10185669999919,54445.28578704 2024-05-24,04:49:17.000,145,11111643,-795,0,1716526156,12887.275361789994,95.04546366000432,54445.25085144 2024-05-24,04:49:18.000,145,11111623,-795,0,1716526157,12887.32251595999,95.03841452999768,54445.27879992 2024-05-24,04:49:19.000,145,11111628,-795,0,1716526158,12887.396615369995,94.93267758000002,54445.22989008 2024-05-24,04:49:20.000,145,11111668,-795,0,1716526159,12887.477451089995,94.94677583999874,54445.34867112 2024-05-24,04:49:21.000,145,11111617,-795,0,1716526160,12887.51113264,94.90448106000258,54445.33469688001 2024-05-24,04:49:22.000,145,11111645,-795,0,1716526161,12887.38314274999,94.89743193000322,54445.16001888 2024-05-24,04:49:23.000,145,11111592,-795,0,1716526162,12887.356197509995,94.85513714999979,54445.16700600001 2024-05-24,04:49:24.000,145,11111599,-795,0,1716526163,12887.34272488999,94.84808802000043,54445.201941600004 2024-05-24,04:49:25.000,145,11111635,-795,0,1716526164,12887.275361789994,94.79169497999828,54445.1320704 2024-05-24,04:49:26.000,145,11111553,-795,0,1716526165,12887.187789759999,94.77759671999956,54445.12508328001 2024-05-24,04:49:27.000,145,11111658,-795,0,1716526166,12886.999173079988,94.70005628999934,54445.04123784 2024-05-24,04:49:28.000,145,11111654,-795,0,1716526167,12886.972227839993,94.70005628999934,54445.08316056 2024-05-24,04:49:29.000,145,11111630,-795,0,1716526168,12886.931809979993,94.63661411999783,54445.1320704 2024-05-24,04:49:30.000,145,11111610,-795,0,1716526169,12886.830765329993,94.62956498999847,54445.08316056 2024-05-24,04:49:31.000,145,11111644,-795,0,1716526170,12886.763402229997,94.53792629999953,54445.02726360001 2024-05-24,04:49:32.000,145,11111631,-795,0,1716526171,12886.682566509997,94.43218935000186,54444.96437952 2024-05-24,04:49:33.000,145,11111635,-795,0,1716526172,12886.554576620001,94.31940327000484,54444.73380456 2024-05-24,04:49:34.000,145,11111599,-795,0,1716526173,12886.527631379991,94.24186284000461,54444.649959120004 2024-05-24,04:49:35.000,145,11111561,-795,0,1716526174,12886.729720679992,94.08678198000416,54444.719830320006 2024-05-24,04:49:36.000,145,11111666,-795,0,1716526175,12886.830765329993,94.02333981000265,54444.719830320006 2024-05-24,04:49:37.000,145,11111595,-795,0,1716526176,12886.877919500002,93.99514328999794,54444.670920480006 2024-05-24,04:49:38.000,145,11111643,-795,0,1716526177,12886.884655809998,93.95284851000179,54444.58707504 2024-05-24,04:49:39.000,145,11111621,-795,0,1716526178,12886.891392119993,93.91760285999771,54444.65694624 2024-05-24,04:49:40.000,145,11111597,-795,0,1716526179,12886.837501640002,93.91055372999836,54444.59406216001 2024-05-24,04:49:41.000,145,11111633,-795,0,1716526180,12886.824029019997,93.83301329999813,54444.468294 2024-05-24,04:49:42.000,145,11111648,-795,0,1716526181,12886.736456990002,93.84006243000476,54444.384448560006 2024-05-24,04:49:43.000,145,11111649,-795,0,1716526182,12886.749929609992,93.81891503999941,54444.335538720006 2024-05-24,04:49:44.000,145,11111607,-795,0,1716526183,12886.763402229997,93.70612896000239,54444.293616 2024-05-24,04:49:45.000,145,11111579,-795,0,1716526184,12886.898128430003,93.63563766000152,54444.41239704 2024-05-24,04:49:46.000,145,11111622,-795,0,1716526185,12886.810556399992,93.58629374999873,54444.32855160001 2024-05-24,04:49:47.000,145,11111637,-795,0,1716526186,12886.844237949997,93.55104810000194,54444.216757680006 2024-05-24,04:49:48.000,145,11111562,-795,0,1716526187,12886.810556399992,93.54399897000258,54444.24470616 2024-05-24,04:49:49.000,145,11111642,-795,0,1716526188,12886.830765329993,93.5228515800045,54444.146886480004 2024-05-24,04:49:50.000,145,11111637,-795,0,1716526189,12886.891392119993,93.52990071000386,54444.13291224 2024-05-24,04:49:51.000,145,11111645,-795,0,1716526190,12886.992436769993,93.45236028000363,54444.06304104 2024-05-24,04:49:52.000,145,11111666,-795,0,1716526191,12887.005909389998,93.38186898000276,54443.95124712001 2024-05-24,04:49:53.000,145,11111608,-795,0,1716526192,12887.113690349994,93.24793551000039,54444.000156960006 2024-05-24,04:49:54.000,145,11111632,-795,0,1716526193,12887.187789759999,93.19154246999824,54444.028105440004 2024-05-24,04:49:55.000,145,11111630,-795,0,1716526194,12887.275361789994,93.14924769000208,54444.04207968001 2024-05-24,04:49:56.000,145,11111573,-795,0,1716526195,12887.26862548,93.18449333999888,54443.95124712001 2024-05-24,04:49:57.000,145,11111692,-795,0,1716526196,12887.20126237999,93.24793551000039,54443.664775200006 2024-05-24,04:49:58.000,145,11111591,-795,0,1716526197,12887.20126237999,93.25498463999975,54443.73464640001 2024-05-24,04:49:59.000,145,11111603,-795,0,1716526198,12887.26188916999,93.2620337699991,54443.70669792001 2024-05-24,04:50:00.000,145,11111627,-795,0,1716526199,12887.32251595999,93.24088638000103,54443.85342744001 2024-05-24,04:50:01.000,145,11111594,-795,0,1716526200,12887.43029692,93.2126898600036,54443.86740168 2024-05-24,04:50:02.000,145,11111638,-795,0,1716526201,12887.49092371,93.14924769000208,54443.78355624001 2024-05-24,04:50:03.000,145,11111548,-795,0,1716526202,12887.558286809995,93.05760900000314,54443.67874944 2024-05-24,04:50:04.000,145,11111659,-795,0,1716526203,12887.598704669996,93.00826509000035,54443.769582 2024-05-24,04:50:05.000,145,11111606,-795,0,1716526204,12887.65259515,93.02236334999907,54443.6298396 2024-05-24,04:50:06.000,145,11111656,-795,0,1716526205,12887.686276699991,93.02236334999907,54443.664775200006 2024-05-24,04:50:07.000,145,11111676,-795,0,1716526206,12887.699749319996,92.99416683000163,54443.545994160006 2024-05-24,04:50:08.000,145,11111662,-795,0,1716526207,12887.666067769991,92.9166264000014,54443.525032800004 2024-05-24,04:50:09.000,145,11111640,-795,0,1716526208,12887.794057660001,92.83203684000182,54443.68573656001 2024-05-24,04:50:10.000,145,11111676,-795,0,1716526209,12887.794057660001,92.77564379999967,54443.65778808001 2024-05-24,04:50:11.000,145,11111645,-795,0,1716526210,12887.773848730001,92.78269292999903,54443.643813840004 2024-05-24,04:50:12.000,145,11111585,-795,0,1716526211,12887.746903489991,92.74039815000287,54443.58791688001 2024-05-24,04:50:13.000,145,11111621,-795,0,1716526212,12887.706485629991,92.76859467000031,54443.42022600001 2024-05-24,04:50:14.000,145,11111603,-795,0,1716526213,12887.746903489991,92.80384032000438,54443.42022600001 2024-05-24,04:50:15.000,145,11111622,-795,0,1716526214,12887.733430870001,92.78974205999839,54443.14772832 2024-05-24,04:50:16.000,145,11111623,-795,0,1716526215,12887.821002899997,92.76859467000031,54443.39926464001 2024-05-24,04:50:17.000,145,11111612,-795,0,1716526216,12887.861420759997,92.74039815000287,54443.41323888 2024-05-24,04:50:18.000,145,11111628,-795,0,1716526217,12887.847948139992,92.66990685000201,54443.34336768 2024-05-24,04:50:19.000,145,11111620,-795,0,1716526218,12887.868157069992,92.62761206999858,54443.245548 2024-05-24,04:50:20.000,145,11111626,-795,0,1716526219,12887.895102310002,92.59941555000114,54443.26650936 2024-05-24,04:50:21.000,145,11111608,-795,0,1716526220,12887.915311240002,92.52892425000027,54443.210612400006 2024-05-24,04:50:22.000,145,11111613,-795,0,1716526221,12887.834475520001,92.3949907799979,54443.03593440001 2024-05-24,04:50:23.000,145,11111634,-795,0,1716526222,12887.794057660001,92.33154861000367,54443.042921520006 2024-05-24,04:50:24.000,145,11111602,-795,0,1716526223,12887.726694559991,92.17646775000321,54443.16868968 2024-05-24,04:50:25.000,145,11111636,-795,0,1716526224,12887.726694559991,92.0495834100002,54443.189651040004 2024-05-24,04:50:26.000,145,11111627,-795,0,1716526225,12887.63238622,91.9015516799991,54443.13375408001 2024-05-24,04:50:27.000,145,11111629,-795,0,1716526226,12887.52460525999,91.74647081999865,54442.994011680006 2024-05-24,04:50:28.000,145,11111586,-795,0,1716526227,12887.45050585,91.59843909000483,54442.98702456001 2024-05-24,04:50:29.000,145,11111663,-795,0,1716526228,12887.43029692,91.49270213999989,54442.91715336001 2024-05-24,04:50:30.000,145,11111618,-795,0,1716526229,12887.36293381999,91.4081125800003,54442.86824352001 2024-05-24,04:50:31.000,145,11111641,-795,0,1716526230,12887.32925227,91.31647389000136,54442.81234656 2024-05-24,04:50:32.000,145,11111669,-795,0,1716526231,12887.174317139994,91.2107369400037,54442.73548824 2024-05-24,04:50:33.000,145,11111619,-795,0,1716526232,12887.174317139994,91.0627052100026,54442.63068144001 2024-05-24,04:50:34.000,145,11111647,-795,0,1716526233,12887.120426659989,90.91467348000151,54442.73548824 2024-05-24,04:50:35.000,145,11111644,-795,0,1716526234,12886.999173079988,90.81598566000321,54442.686578400004 2024-05-24,04:50:36.000,145,11111652,-795,0,1716526235,12886.837501640002,90.63270827999804,54442.58177160001 2024-05-24,04:50:37.000,145,11111681,-795,0,1716526236,12886.722984369997,90.51992220000102,54442.28831256 2024-05-24,04:50:38.000,145,11111606,-795,0,1716526237,12886.662357579997,90.37189046999993,54442.28132544 2024-05-24,04:50:39.000,145,11111600,-795,0,1716526238,12886.675830200002,90.27320265000162,54442.29529968001 2024-05-24,04:50:40.000,145,11111630,-795,0,1716526239,12886.635412340001,90.1604165700046,54442.30927392 2024-05-24,04:50:41.000,145,11111595,-795,0,1716526240,12886.648884959992,90.09697440000309,54442.2324156 2024-05-24,04:50:42.000,145,11111606,-795,0,1716526241,12886.581521859996,90.02648310000222,54442.155557280006 2024-05-24,04:50:43.000,145,11111573,-795,0,1716526242,12886.534367690001,90.01943397000286,54441.99485352 2024-05-24,04:50:44.000,145,11111635,-795,0,1716526243,12886.541103999996,89.94189354000264,54441.93895656001 2024-05-24,04:50:45.000,145,11111590,-795,0,1716526244,12886.33227839,89.79386181000154,54441.680433120004 2024-05-24,04:50:46.000,145,11111650,-795,0,1716526245,12886.40637779999,89.58238790999894,54441.89703384 2024-05-24,04:50:47.000,145,11111623,-795,0,1716526246,12886.2716516,89.37796314000298,54441.750304320005 2024-05-24,04:50:48.000,145,11111605,-795,0,1716526247,12886.237970049995,89.29337358000339,54441.750304320005 2024-05-24,04:50:49.000,145,11111626,-795,0,1716526248,12886.37269625,89.22288228000252,54441.848124000004 2024-05-24,04:50:50.000,145,11111663,-795,0,1716526249,12886.460268279996,89.11714533000486,54441.84113688001 2024-05-24,04:50:51.000,145,11111615,-795,0,1716526250,12886.581521859996,89.00435925000056,54441.82716264 2024-05-24,04:50:52.000,145,11111573,-795,0,1716526251,12886.669093889992,89.01845750999928,54441.72235584001 2024-05-24,04:50:53.000,145,11111648,-795,0,1716526252,12886.709511749992,89.03960490000463,54441.582613440005 2024-05-24,04:50:54.000,145,11111575,-795,0,1716526253,12886.702775439997,89.08189968000079,54441.61056192 2024-05-24,04:50:55.000,145,11111613,-795,0,1716526254,12886.770138539992,89.11714533000486,54441.6385104 2024-05-24,04:50:56.000,145,11111588,-795,0,1716526255,12886.770138539992,89.13829272000294,54441.56165208 2024-05-24,04:50:57.000,145,11111618,-795,0,1716526256,12886.803820089997,89.11714533000486,54441.498768 2024-05-24,04:50:58.000,145,11111622,-795,0,1716526257,12886.783611159997,89.15239098000166,54441.4288968 2024-05-24,04:50:59.000,145,11111626,-795,0,1716526258,12886.830765329993,89.16648924000037,54441.57562632001 2024-05-24,04:51:00.000,145,11111559,-795,0,1716526259,12886.736456990002,89.17353836999973,54441.54767784 2024-05-24,04:51:01.000,145,11111661,-795,0,1716526260,12886.655621270002,89.17353836999973,54441.463832400004 2024-05-24,04:51:02.000,145,11111608,-795,0,1716526261,12886.581521859996,89.11009619999822,54441.33107712 2024-05-24,04:51:03.000,145,11111588,-795,0,1716526262,12886.601730789997,88.98321186000248,54441.27518016 2024-05-24,04:51:04.000,145,11111585,-795,0,1716526263,12886.689302819992,88.89157317000354,54441.37998696 2024-05-24,04:51:05.000,145,11111588,-795,0,1716526264,12886.810556399992,88.75763970000116,54441.37998696 2024-05-24,04:51:06.000,145,11111602,-795,0,1716526265,12886.783611159997,88.66600101000222,54441.31011576001 2024-05-24,04:51:07.000,145,11111596,-795,0,1716526266,12886.749929609992,88.59550971000135,54441.19133472001 2024-05-24,04:51:08.000,145,11111569,-795,0,1716526267,12886.743193299997,88.52501841000048,54441.28915440001 2024-05-24,04:51:09.000,145,11111593,-795,0,1716526268,12886.682566509997,88.41223233000346,54441.17037336001 2024-05-24,04:51:10.000,145,11111601,-795,0,1716526269,12886.500686139996,88.35583929000131,54441.079540800005 2024-05-24,04:51:11.000,145,11111659,-795,0,1716526270,12886.467004589991,88.25715147000301,54441.10748928 2024-05-24,04:51:12.000,145,11111648,-795,0,1716526271,12886.298596839995,88.10911974000192,54441.0446052 2024-05-24,04:51:13.000,145,11111598,-795,0,1716526272,12886.298596839995,87.93289149000339,54441.03761808 2024-05-24,04:51:14.000,145,11111607,-795,0,1716526273,12886.26491528999,87.74256497999886,54441.05857944 2024-05-24,04:51:15.000,145,11111620,-795,0,1716526274,12886.258178979995,87.62272977000248,54440.981721120006 2024-05-24,04:51:16.000,145,11111576,-795,0,1716526275,12886.14366170999,87.55223847000161,54440.92582416 2024-05-24,04:51:17.000,145,11111603,-795,0,1716526276,12886.04935337,87.50289455999882,54440.66730072001 2024-05-24,04:51:18.000,145,11111583,-795,0,1716526277,12885.98199026999,87.41830499999924,54440.695249200005 2024-05-24,04:51:19.000,145,11111636,-795,0,1716526278,12886.04261705999,87.31961718000093,54440.73717192001 2024-05-24,04:51:20.000,145,11111659,-795,0,1716526279,12886.02240812999,87.2914206600035,54440.646339360006 2024-05-24,04:51:21.000,145,11111644,-795,0,1716526280,12885.98199026999,87.24912588000007,54440.68127496 2024-05-24,04:51:22.000,145,11111626,-795,0,1716526281,12885.901154549989,87.22797849000199,54440.53454544 2024-05-24,04:51:23.000,145,11111619,-795,0,1716526282,12885.786637279998,87.17158544999984,54440.4157644 2024-05-24,04:51:24.000,145,11111618,-795,0,1716526283,12885.665383699998,87.18568370999856,54440.4856356 2024-05-24,04:51:25.000,145,11111626,-795,0,1716526284,12885.564339049997,87.15043806000176,54440.30397048001 2024-05-24,04:51:26.000,145,11111596,-795,0,1716526285,12885.429612849992,87.11519240999769,54440.31794472 2024-05-24,04:51:27.000,145,11111639,-795,0,1716526286,12885.294886650001,86.98830807000195,54440.15724096 2024-05-24,04:51:28.000,145,11111612,-795,0,1716526287,12885.281414029996,86.92486590000044,54440.09435688001 2024-05-24,04:51:29.000,145,11111593,-795,0,1716526288,12885.301622959996,86.7838832999987,54440.19916368 2024-05-24,04:51:30.000,145,11111608,-795,0,1716526289,12885.227523549991,86.66404809000232,54440.17820232 2024-05-24,04:51:31.000,145,11111636,-795,0,1716526290,12885.227523549991,86.53011461999995,54440.17820232 2024-05-24,04:51:32.000,145,11111614,-795,0,1716526291,12885.09279735,86.45962331999908,54440.101344 2024-05-24,04:51:33.000,145,11111647,-795,0,1716526292,12884.98501638999,86.38208288999886,54439.856794800005 2024-05-24,04:51:34.000,145,11111643,-795,0,1716526293,12884.87049912,86.3750337599995,54439.8218592 2024-05-24,04:51:35.000,145,11111644,-795,0,1716526294,12884.836817569994,86.36093550000078,54439.83583344 2024-05-24,04:51:36.000,145,11111610,-795,0,1716526295,12884.722300299989,86.3397881100027,54439.76596224 2024-05-24,04:51:37.000,145,11111620,-795,0,1716526296,12884.735772919994,86.35388637000142,54439.62621984 2024-05-24,04:51:38.000,145,11111636,-795,0,1716526297,12884.695355059994,86.32568985000398,54439.60525848 2024-05-24,04:51:39.000,145,11111625,-795,0,1716526298,12884.715563989994,86.33273898000334,54439.66115544001 2024-05-24,04:51:40.000,145,11111661,-795,0,1716526299,12884.654937199994,86.45257418999972,54439.60525848 2024-05-24,04:51:41.000,145,11111611,-795,0,1716526300,12884.621255649989,86.49486897000315,54439.521413040005 2024-05-24,04:51:42.000,145,11111625,-795,0,1716526301,12884.560628859988,86.51601636000123,54439.31179944 2024-05-24,04:51:43.000,145,11111651,-795,0,1716526302,12884.607783029998,86.64290070000425,54439.3676964 2024-05-24,04:51:44.000,145,11111646,-795,0,1716526303,12884.567365169998,86.67109722000168,54439.34673504001 2024-05-24,04:51:45.000,145,11111643,-795,0,1716526304,12884.627991959998,86.71339199999784,54439.402632000005 2024-05-24,04:51:46.000,145,11111608,-795,0,1716526305,12884.540419929988,86.76273591000063,54439.10917296001 2024-05-24,04:51:47.000,145,11111612,-795,0,1716526306,12884.580837789988,86.84732547000021,54439.31878656 2024-05-24,04:51:48.000,145,11111599,-795,0,1716526307,12884.594310409993,86.91781677000108,54439.20000552 2024-05-24,04:51:49.000,145,11111581,-795,0,1716526308,12884.614519339993,86.92486590000044,54439.20000552 2024-05-24,04:51:50.000,145,11111625,-795,0,1716526309,12884.648200889998,86.90371851000236,54439.29782520001 2024-05-24,04:51:51.000,145,11111599,-795,0,1716526310,12884.594310409993,86.7979815600047,54439.2628896 2024-05-24,04:51:52.000,145,11111634,-795,0,1716526311,12884.513474689993,86.72749026000383,54439.16506992 2024-05-24,04:51:53.000,145,11111628,-795,0,1716526312,12884.425902659998,86.6499498300036,54439.20699264001 2024-05-24,04:51:54.000,145,11111634,-795,0,1716526313,12884.378748490002,86.57240940000338,54439.17904416001 2024-05-24,04:51:55.000,145,11111616,-795,0,1716526314,12884.244022289997,86.5865076600021,54439.13013432001 2024-05-24,04:51:56.000,145,11111579,-795,0,1716526315,12884.190131809992,86.57240940000338,54439.02532752 2024-05-24,04:51:57.000,145,11111629,-795,0,1716526316,12883.961097269996,86.54421287999867,54438.7388556 2024-05-24,04:51:58.000,145,11111552,-795,0,1716526317,12883.87352524,86.55126200999803,54438.72488136001 2024-05-24,04:51:59.000,145,11111632,-795,0,1716526318,12883.880261549995,86.50191810000251,54438.81571392 2024-05-24,04:52:00.000,145,11111598,-795,0,1716526319,12883.79268952,86.4878198400038,54438.78776544 2024-05-24,04:52:01.000,145,11111628,-795,0,1716526320,12883.738799039995,86.45257418999972,54438.801739680006 2024-05-24,04:52:02.000,145,11111667,-795,0,1716526321,12883.617545459994,86.50191810000251,54438.71789424 2024-05-24,04:52:03.000,145,11111655,-795,0,1716526322,12883.516500809994,86.51601636000123,54438.5991132 2024-05-24,04:52:04.000,145,11111548,-795,0,1716526323,12883.523237119989,86.60765505000018,54438.64103592 2024-05-24,04:52:05.000,145,11111632,-795,0,1716526324,12883.536709739994,86.6851954800004,54438.564177600005 2024-05-24,04:52:06.000,145,11111558,-795,0,1716526325,12883.529973429999,86.69224460999976,54438.43142232 2024-05-24,04:52:07.000,145,11111622,-795,0,1716526326,12883.63101808,86.6851954800004,54438.515267760005 2024-05-24,04:52:08.000,145,11111619,-795,0,1716526327,12883.529973429999,86.67109722000168,54438.40347384 2024-05-24,04:52:09.000,145,11111627,-795,0,1716526328,12883.503028189989,86.63585157000489,54438.4244352 2024-05-24,04:52:10.000,145,11111600,-795,0,1716526329,12883.509764499999,86.65699896000297,54438.4943064 2024-05-24,04:52:11.000,145,11111599,-795,0,1716526330,12883.489555569999,86.65699896000297,54438.515267760005 2024-05-24,04:52:12.000,145,11111607,-795,0,1716526331,12883.442401399989,86.63585157000489,54438.48033216 2024-05-24,04:52:13.000,145,11111643,-795,0,1716526332,12883.375038299993,86.60060592000082,54438.31962840001 2024-05-24,04:52:14.000,145,11111563,-795,0,1716526333,12883.361565679988,86.6217533099989,54438.30565416 2024-05-24,04:52:15.000,145,11111638,-795,0,1716526334,12883.375038299993,86.57240940000338,54438.2148216 2024-05-24,04:52:16.000,145,11111617,-795,0,1716526335,12883.442401399989,86.5865076600021,54438.32661552 2024-05-24,04:52:17.000,145,11111626,-795,0,1716526336,12883.449137709998,86.55126200999803,54438.298667040006 2024-05-24,04:52:18.000,145,11111568,-795,0,1716526337,12883.455874019994,86.54421287999867,54438.25674432 2024-05-24,04:52:19.000,145,11111630,-795,0,1716526338,12883.462610329989,86.45962331999908,54438.110014800004 2024-05-24,04:52:20.000,145,11111485,-795,0,1716526339,12883.503028189989,86.38913201999821,54438.10302768001 2024-05-24,04:52:21.000,145,11111590,-795,0,1716526340,12883.516500809994,86.41732854000293,54438.16591176 2024-05-24,04:52:22.000,145,11111610,-795,0,1716526341,12883.422192469989,86.41027941000357,54438.06809208 2024-05-24,04:52:23.000,145,11111644,-795,0,1716526342,12883.361565679988,86.39618115000485,54438.02616936 2024-05-24,04:52:24.000,145,11111615,-795,0,1716526343,12883.428928779998,86.43142680000165,54438.1449504 2024-05-24,04:52:25.000,145,11111608,-795,0,1716526344,12883.395247229993,86.438475930001,54438.17289888001 2024-05-24,04:52:26.000,145,11111599,-795,0,1716526345,12883.375038299993,86.40323028000421,54438.08905344 2024-05-24,04:52:27.000,145,11111668,-795,0,1716526346,12883.321147819988,86.3750337599995,54437.92136256 2024-05-24,04:52:28.000,145,11111633,-795,0,1716526347,12883.321147819988,86.31864072000462,54437.97725952 2024-05-24,04:52:29.000,145,11111621,-795,0,1716526348,12883.226839479998,86.14241246999882,54437.942323920004 2024-05-24,04:52:30.000,145,11111625,-795,0,1716526349,12883.152740069992,86.03667552000115,54437.85847848 2024-05-24,04:52:31.000,145,11111587,-795,0,1716526350,12883.166212689997,85.89569291999942,54437.80956864 2024-05-24,04:52:32.000,145,11111614,-795,0,1716526351,12883.004541249997,85.80405423000047,54437.71873608001 2024-05-24,04:52:33.000,145,11111621,-795,0,1716526352,12882.950650769992,85.71241554000153,54437.71873608001 2024-05-24,04:52:34.000,145,11111637,-795,0,1716526353,12883.004541249997,85.66307162999874,54437.774633040004 2024-05-24,04:52:35.000,145,11111611,-795,0,1716526354,12882.977596010001,85.61372772000323,54437.64886488001 2024-05-24,04:52:36.000,145,11111560,-795,0,1716526355,12883.065168039997,85.58553119999851,54437.558032320005 2024-05-24,04:52:37.000,145,11111608,-795,0,1716526356,12882.957387080001,85.52208903000428,54437.45322552001 2024-05-24,04:52:38.000,145,11111542,-795,0,1716526357,12882.964123389997,85.52208903000428,54437.41130280001 2024-05-24,04:52:39.000,145,11111588,-795,0,1716526358,12882.930441839992,85.45864686000277,54437.48816112 2024-05-24,04:52:40.000,145,11111646,-795,0,1716526359,12882.876551360001,85.41635207999934,54437.46719976 2024-05-24,04:52:41.000,145,11111651,-795,0,1716526360,12882.741825159996,85.3881555600019,54437.41828992 2024-05-24,04:52:42.000,145,11111632,-795,0,1716526361,12882.57341741,85.3247133900004,54437.27854752 2024-05-24,04:52:43.000,145,11111638,-795,0,1716526362,12882.479109069995,85.26127121999889,54437.25059904 2024-05-24,04:52:44.000,145,11111583,-795,0,1716526363,12882.32417393999,85.20487818000402,54437.19470208001 2024-05-24,04:52:45.000,145,11111605,-795,0,1716526364,12882.250074529999,85.07094471000164,54437.15976648 2024-05-24,04:52:46.000,145,11111611,-795,0,1716526365,12882.162502499988,84.94406036999862,54437.054959680005 2024-05-24,04:52:47.000,145,11111621,-795,0,1716526366,12882.014303679993,84.7960286400048,54436.670668080005 2024-05-24,04:52:48.000,145,11111615,-795,0,1716526367,12881.980622130002,84.61275125999964,54436.82438472 2024-05-24,04:52:49.000,145,11111658,-795,0,1716526368,12881.859368550002,84.49291605000326,54436.70560368 2024-05-24,04:52:50.000,145,11111605,-795,0,1716526369,12881.953676889992,84.34488432000217,54436.936178640004 2024-05-24,04:52:51.000,145,11111616,-795,0,1716526370,12881.906522719997,84.32373693000409,54436.85932032001 2024-05-24,04:52:52.000,145,11111651,-795,0,1716526371,12881.839159620002,84.24619650000386,54436.75451352 2024-05-24,04:52:53.000,145,11111618,-795,0,1716526372,12881.792005449992,84.25324563000322,54436.58682264 2024-05-24,04:52:54.000,145,11111651,-795,0,1716526373,12881.785269139997,84.15455781000492,54436.58682264 2024-05-24,04:52:55.000,145,11111613,-795,0,1716526374,12881.717906040001,84.05586998999934,54436.64271960001 2024-05-24,04:52:56.000,145,11111643,-795,0,1716526375,12881.744851279997,83.99947695000446,54436.59380976001 2024-05-24,04:52:57.000,145,11111607,-795,0,1716526376,12881.805478069997,83.90078912999888,54436.57284840001 2024-05-24,04:52:58.000,145,11111643,-795,0,1716526377,12881.825686999997,83.86554348000209,54436.48900296 2024-05-24,04:52:59.000,145,11111587,-795,0,1716526378,12881.899786410002,83.82324869999866,54436.48201584 2024-05-24,04:53:00.000,145,11111604,-795,0,1716526379,12881.980622130002,83.717511750001,54436.42611888001 2024-05-24,04:53:01.000,145,11111605,-795,0,1716526380,12881.960413200002,83.69636436000292,54436.167595440005 2024-05-24,04:53:02.000,145,11111614,-795,0,1716526381,12881.994094749993,83.72456088000035,54436.167595440005 2024-05-24,04:53:03.000,145,11111624,-795,0,1716526382,12882.068194159998,83.85144522000337,54436.118685600006 2024-05-24,04:53:04.000,145,11111621,-795,0,1716526383,12882.155766189993,83.8796417400008,54436.265415120004 2024-05-24,04:53:05.000,145,11111642,-795,0,1716526384,12882.277019769994,83.90783825999824,54436.265415120004 2024-05-24,04:53:06.000,145,11111625,-795,0,1716526385,12882.40500965999,83.82324869999866,54436.18156968 2024-05-24,04:53:07.000,145,11111613,-795,0,1716526386,12882.52626323999,83.76685566000378,54436.06977576001 2024-05-24,04:53:08.000,145,11111593,-795,0,1716526387,12882.65425313,83.80915043999994,54436.09073712001 2024-05-24,04:53:09.000,145,11111624,-795,0,1716526388,12882.72835253999,83.83734696000465,54436.06977576001 2024-05-24,04:53:10.000,145,11111671,-795,0,1716526389,12882.863078739996,83.86554348000209,54436.11169848001 2024-05-24,04:53:11.000,145,11111615,-795,0,1716526390,12882.957387080001,83.91488739000488,54436.118685600006 2024-05-24,04:53:12.000,145,11111622,-795,0,1716526391,12883.018013870002,83.98537868999847,54436.00689168 2024-05-24,04:53:13.000,145,11111613,-795,0,1716526392,12883.193157929993,84.01357521000318,54436.05580152 2024-05-24,04:53:14.000,145,11111641,-795,0,1716526393,12883.449137709998,84.09816477000277,54436.20253104 2024-05-24,04:53:15.000,145,11111601,-795,0,1716526394,12883.60407283999,84.15455781000492,54436.23047952001 2024-05-24,04:53:16.000,145,11111571,-795,0,1716526395,12883.66469962999,84.14045954999892,54436.1536212 2024-05-24,04:53:17.000,145,11111633,-795,0,1716526396,12883.76574427999,84.13341041999956,54436.05580152 2024-05-24,04:53:18.000,145,11111606,-795,0,1716526397,12883.88699785999,84.11931216000085,54436.17458256 2024-05-24,04:53:19.000,145,11111618,-795,0,1716526398,12883.9139431,84.08406651000405,54436.09073712001 2024-05-24,04:53:20.000,145,11111625,-795,0,1716526399,12883.94762464999,84.05586998999934,54436.10471136 2024-05-24,04:53:21.000,145,11111621,-795,0,1716526400,12884.021724059996,84.09816477000277,54436.23746664001 2024-05-24,04:53:22.000,145,11111636,-795,0,1716526401,12884.062141919996,84.175705200003,54436.34227344 2024-05-24,04:53:23.000,145,11111620,-795,0,1716526402,12884.075614540001,84.26734389000194,54436.27938936001 2024-05-24,04:53:24.000,145,11111590,-755,0,1716526403,12884.109296089991,84.35193345000152,54436.2933636 2024-05-24,04:53:25.000,145,11111653,-795,0,1716526404,12884.163186569996,84.40127736000431,54436.32131208 2024-05-24,04:53:26.000,145,11111628,-795,0,1716526405,12884.156450260001,84.42242475000239,54436.39817040001 2024-05-24,04:53:27.000,145,11111639,-795,0,1716526406,12884.075614540001,84.42242475000239,54436.25144088 2024-05-24,04:53:28.000,145,11111601,-795,0,1716526407,12884.149713949992,84.41537562000303,54436.27938936001 2024-05-24,04:53:29.000,145,11111630,-795,0,1716526408,12884.324858009997,84.4717686599979,54436.54489992001 2024-05-24,04:53:30.000,145,11111663,-795,0,1716526409,12884.425902659998,84.55635822000477,54436.47502872001 2024-05-24,04:53:31.000,145,11111627,-795,0,1716526410,12884.513474689993,84.60570213000028,54436.55887416 2024-05-24,04:53:32.000,145,11111593,-795,0,1716526411,12884.574101479993,84.65504604000307,54436.5379128 2024-05-24,04:53:33.000,145,11111651,-795,0,1716526412,12884.654937199994,84.66209517000243,54436.40515752001 2024-05-24,04:53:34.000,145,11111654,-795,0,1716526413,12884.715563989994,84.69029168999987,54436.4680416 2024-05-24,04:53:35.000,145,11111670,-795,0,1716526414,12884.80313601999,84.7325864700033,54436.62874536 2024-05-24,04:53:36.000,145,11111617,-795,0,1716526415,12884.769454469999,84.85242167999968,54436.6776552 2024-05-24,04:53:37.000,145,11111637,-795,0,1716526416,12884.78292708999,84.89471646000311,54436.65669384 2024-05-24,04:53:38.000,145,11111610,-795,0,1716526417,12884.742509229989,84.99340428000141,54436.63573248 2024-05-24,04:53:39.000,145,11111635,-795,0,1716526418,12884.84355387999,85.02160079999885,54436.8173976 2024-05-24,04:53:40.000,145,11111590,-795,0,1716526419,12884.836817569994,85.08504297000036,54436.81041048001 2024-05-24,04:53:41.000,145,11111596,-795,0,1716526420,12884.85029019,85.10619035999844,54436.64271960001 2024-05-24,04:53:42.000,145,11111603,-795,0,1716526421,12884.91091698,85.19077991999802,54436.74053928001 2024-05-24,04:53:43.000,145,11111629,-795,0,1716526422,12885.02543424999,85.26127121999889,54436.76150064001 2024-05-24,04:53:44.000,145,11111616,-795,0,1716526423,12885.139951519996,85.34586077999847,54436.88028168001 2024-05-24,04:53:45.000,145,11111607,-795,0,1716526424,12885.200578309996,85.45864686000277,54436.96412712 2024-05-24,04:53:46.000,145,11111597,-795,0,1716526425,12885.18710568999,85.536187290003,54436.9920756 2024-05-24,04:53:47.000,145,11111591,-795,0,1716526426,12885.261205099996,85.59962946000451,54436.97810136001 2024-05-24,04:53:48.000,145,11111596,-795,0,1716526427,12885.13321521,85.62782598000194,54436.719577920005 2024-05-24,04:53:49.000,145,11111593,-795,0,1716526428,12885.267941409991,85.77585771000304,54436.97111424 2024-05-24,04:53:50.000,145,11111600,-795,0,1716526429,12885.180369379996,85.85339814000326,54436.91521728 2024-05-24,04:53:51.000,145,11111621,-795,0,1716526430,12885.288150339991,85.83225074999791,54436.96412712 2024-05-24,04:53:52.000,145,11111634,-795,0,1716526431,12885.17363307,85.8463490100039,54436.92919152001 2024-05-24,04:53:53.000,145,11111672,-795,0,1716526432,12885.308359269991,85.83225074999791,54437.02002408 2024-05-24,04:53:54.000,145,11111636,-795,0,1716526433,12885.382458679996,85.86749640000198,54437.131818 2024-05-24,04:53:55.000,145,11111597,-795,0,1716526434,12885.510448569992,85.92388944000413,54437.16675360001 2024-05-24,04:53:56.000,145,11111642,-795,0,1716526435,12885.496975950002,86.02257726000244,54437.08989528 2024-05-24,04:53:57.000,145,11111618,-795,0,1716526436,12885.557602740002,86.11421595000138,54437.06893392001 2024-05-24,04:53:58.000,145,11111624,-795,0,1716526437,12885.557602740002,86.25519855000312,54437.03399832 2024-05-24,04:53:59.000,145,11111641,-795,0,1716526438,12885.598020600002,86.39618115000485,54437.02002408 2024-05-24,04:54:00.000,145,11111607,-795,0,1716526439,12885.638438460002,86.52306549000059,54437.2016892 2024-05-24,04:54:01.000,145,11111618,-795,0,1716526440,12885.726010489998,86.49486897000315,54437.22963768 2024-05-24,04:54:02.000,145,11111626,-795,0,1716526441,12885.645174769998,86.52306549000059,54437.27854752 2024-05-24,04:54:03.000,145,11111645,-755,0,1716526442,12885.604756909997,86.4878198400038,54437.21566344001 2024-05-24,04:54:04.000,145,11111595,-795,0,1716526443,12885.584547979997,86.53011461999995,54437.28553464001 2024-05-24,04:54:05.000,145,11111600,-795,0,1716526444,12885.624965839997,86.61470417999953,54437.292521760006 2024-05-24,04:54:06.000,145,11111609,-795,0,1716526445,12885.598020600002,86.65699896000297,54437.341431600005 2024-05-24,04:54:07.000,145,11111593,-795,0,1716526446,12885.544130119997,86.75568678000127,54437.2016892 2024-05-24,04:54:08.000,145,11111657,-795,0,1716526447,12885.470030709992,86.80503069000406,54437.173740720005 2024-05-24,04:54:09.000,145,11111644,-795,0,1716526448,12885.591284289992,86.93896415999916,54437.34841872 2024-05-24,04:54:10.000,145,11111630,-795,0,1716526449,12885.638438460002,87.01650458999939,54437.43226416001 2024-05-24,04:54:11.000,145,11111606,-795,0,1716526450,12885.732746799993,87.05879937000282,54437.52309672 2024-05-24,04:54:12.000,145,11111560,-795,0,1716526451,12885.746219419998,87.12224154000432,54437.41828992 2024-05-24,04:54:13.000,145,11111613,-795,0,1716526452,12885.712537869993,87.07289763000153,54437.26457328001 2024-05-24,04:54:14.000,145,11111582,-795,0,1716526453,12885.786637279998,87.10109414999897,54437.341431600005 2024-05-24,04:54:15.000,145,11111603,-795,0,1716526454,12885.827055139998,87.06584850000218,54437.42527704 2024-05-24,04:54:16.000,145,11111641,-795,0,1716526455,12885.766428349998,87.03765198000474,54437.460212640006 2024-05-24,04:54:17.000,145,11111625,-795,0,1716526456,12885.786637279998,87.01650458999939,54437.5859808 2024-05-24,04:54:18.000,145,11111624,-795,0,1716526457,12885.726010489998,87.03765198000474,54437.48816112 2024-05-24,04:54:19.000,145,11111595,-795,0,1716526458,12885.759692039988,87.08699589000025,54437.5859808 2024-05-24,04:54:20.000,145,11111589,-795,0,1716526459,12885.705801559998,87.20683110000391,54437.48816112 2024-05-24,04:54:21.000,145,11111617,-795,0,1716526460,12885.692328939993,87.31961718000093,54437.35540584 2024-05-24,04:54:22.000,145,11111610,-795,0,1716526461,12885.645174769998,87.39715761000116,54437.306496 2024-05-24,04:54:23.000,145,11111642,-795,0,1716526462,12885.598020600002,87.50289455999882,54437.271560400004 2024-05-24,04:54:24.000,145,11111635,-795,0,1716526463,12885.422876539997,87.55928760000097,54437.271560400004 2024-05-24,04:54:25.000,145,11111623,-795,0,1716526464,12885.483503329997,87.62977890000184,54437.40431568001 2024-05-24,04:54:26.000,145,11111620,-795,0,1716526465,12885.335304510001,87.65797541999927,54437.31348312001 2024-05-24,04:54:27.000,145,11111633,-795,0,1716526466,12885.247732479991,87.69322107000335,54437.32745736 2024-05-24,04:54:28.000,145,11111609,-795,0,1716526467,12885.220787239996,87.71436846000142,54437.31348312001 2024-05-24,04:54:29.000,145,11111647,-795,0,1716526468,12885.207314619991,87.71436846000142,54437.25758616 2024-05-24,04:54:30.000,145,11111626,-795,0,1716526469,12885.227523549991,87.64387716000056,54437.32047024 2024-05-24,04:54:31.000,145,11111618,-795,0,1716526470,12885.220787239996,87.62272977000248,54437.306496 2024-05-24,04:54:32.000,145,11111621,-795,0,1716526471,12885.180369379996,87.65797541999927,54437.15277936 2024-05-24,04:54:33.000,145,11111644,-795,0,1716526472,12885.180369379996,87.74256497999886,54437.16675360001 2024-05-24,04:54:34.000,145,11111629,-795,0,1716526473,12885.261205099996,87.82715453999845,54437.292521760006 2024-05-24,04:54:35.000,145,11111653,-795,0,1716526474,12885.328568199991,87.91879323000467,54437.20867632 2024-05-24,04:54:36.000,145,11111634,-795,0,1716526475,12885.368986059992,88.00338279000425,54437.18771496 2024-05-24,04:54:37.000,145,11111622,-795,0,1716526476,12885.335304510001,88.13026713,54436.97111424 2024-05-24,04:54:38.000,145,11111661,-795,0,1716526477,12885.382458679996,88.23600407999766,54436.9222044 2024-05-24,04:54:39.000,145,11111599,-795,0,1716526478,12885.429612849992,88.32764277000388,54436.98508848 2024-05-24,04:54:40.000,145,11111572,-795,0,1716526479,12885.463294399997,88.39813407000474,54437.124830880006 2024-05-24,04:54:41.000,145,11111625,-795,0,1716526480,12885.517184880002,88.4051832000041,54437.14579224001 2024-05-24,04:54:42.000,145,11111585,-795,0,1716526481,12885.550866429992,88.48977276000369,54437.06893392001 2024-05-24,04:54:43.000,145,11111587,-795,0,1716526482,12885.557602740002,88.56026406000456,54436.98508848 2024-05-24,04:54:44.000,145,11111627,-795,0,1716526483,12885.564339049997,88.68009927000094,54436.84534608 2024-05-24,04:54:45.000,145,11111656,-795,0,1716526484,12885.705801559998,88.70124665999901,54436.96412712 2024-05-24,04:54:46.000,145,11111565,-795,0,1716526485,12885.800109899988,88.72239405000437,54437.006049840005 2024-05-24,04:54:47.000,145,11111648,-795,0,1716526486,12885.840527759989,88.72944318000373,54436.85932032001 2024-05-24,04:54:48.000,145,11111624,-795,0,1716526487,12885.779900969988,88.70829578999837,54436.85932032001 2024-05-24,04:54:49.000,145,11111650,-795,0,1716526488,12885.719274179988,88.68009927000094,54436.56586128001 2024-05-24,04:54:50.000,145,11111583,-795,0,1716526489,12885.739483109988,88.69419752999966,54436.90823016001 2024-05-24,04:54:51.000,145,11111613,-795,0,1716526490,12885.806846209998,88.69419752999966,54436.957140000006 2024-05-24,04:54:52.000,145,11111603,-795,0,1716526491,12885.766428349998,88.73649231000309,54436.86630744 2024-05-24,04:54:53.000,145,11111620,-795,0,1716526492,12885.746219419998,88.79288534999796,54436.91521728 2024-05-24,04:54:54.000,145,11111620,-795,0,1716526493,12885.739483109988,88.82813100000203,54436.838358960005 2024-05-24,04:54:55.000,145,11111630,-795,0,1716526494,12885.766428349998,88.88452404000418,54436.84534608 2024-05-24,04:54:56.000,145,11111665,-795,0,1716526495,12885.928099789999,88.87042577999819,54436.97111424 2024-05-24,04:54:57.000,145,11111648,-795,0,1716526496,12886.04935337,88.9338679499997,54437.08989528 2024-05-24,04:54:58.000,145,11111640,-795,0,1716526497,12886.04935337,88.8986223000029,54436.94316576 2024-05-24,04:54:59.000,145,11111642,-795,0,1716526498,12886.24470635999,88.94796620999841,54437.124830880006 2024-05-24,04:55:00.000,145,11111623,-795,0,1716526499,12886.41311411,88.98321186000248,54436.99906272001 2024-05-24,04:55:01.000,145,11111652,-795,0,1716526500,12886.527631379991,89.08894881000015,54437.04797256001 2024-05-24,04:55:02.000,145,11111636,-795,0,1716526501,12886.568049239992,89.18058749999909,54436.89425592 2024-05-24,04:55:03.000,145,11111620,-795,0,1716526502,12886.689302819992,89.31452097000147,54436.97810136001 2024-05-24,04:55:04.000,145,11111599,-795,0,1716526503,12886.864446879998,89.46960183000192,54437.16675360001 2024-05-24,04:55:05.000,145,11111622,-795,0,1716526504,12886.999173079988,89.58238790999894,54437.25758616 2024-05-24,04:55:06.000,145,11111599,-795,0,1716526505,12887.120426659989,89.65992833999917,54437.24361192001 2024-05-24,04:55:07.000,145,11111609,-795,0,1716526506,12887.194526069994,89.68812486000388,54437.13880512 2024-05-24,04:55:08.000,145,11111565,-795,0,1716526507,12887.34272488999,89.65992833999917,54437.271560400004 2024-05-24,04:55:09.000,145,11111614,-795,0,1716526508,12887.477451089995,89.72337051000068,54437.27854752 2024-05-24,04:55:10.000,145,11111636,-795,0,1716526509,12887.598704669996,89.73041964000004,54437.36938008 2024-05-24,04:55:11.000,145,11111611,-795,0,1716526510,12887.679540389996,89.81500919999962,54437.439251280004 2024-05-24,04:55:12.000,145,11111597,-795,0,1716526511,12887.726694559991,89.92074615000456,54437.33444448001 2024-05-24,04:55:13.000,145,11111589,-795,0,1716526512,12887.821002899997,90.10402353000245,54437.39732856 2024-05-24,04:55:14.000,145,11111597,-795,0,1716526513,12887.915311240002,90.20976048000011,54437.57899368001 2024-05-24,04:55:15.000,145,11111595,-795,0,1716526514,12887.969201719992,90.31549742999778,54437.59995504001 2024-05-24,04:55:16.000,145,11111597,-795,0,1716526515,12888.056773750002,90.35074308000185,54437.64187776 2024-05-24,04:55:17.000,145,11111638,-795,0,1716526516,12888.083718989998,90.38598872999864,54437.53008384001 2024-05-24,04:55:18.000,145,11111573,-795,0,1716526517,12888.258863049989,90.37893959999928,54437.606942160004 2024-05-24,04:55:19.000,145,11111626,-795,0,1716526518,12888.42053448999,90.42828351000207,54437.7606588 2024-05-24,04:55:20.000,145,11111584,-795,0,1716526519,12888.555260689995,90.45648002999951,54437.75367168 2024-05-24,04:55:21.000,145,11111619,-795,0,1716526520,12888.68998689,90.45648002999951,54437.86546560001 2024-05-24,04:55:22.000,145,11111635,-795,0,1716526521,12888.74387736999,90.48467655000422,54437.87943984 2024-05-24,04:55:23.000,145,11111622,-795,0,1716526522,12888.78429522999,90.53402045999974,54437.91437544001 2024-05-24,04:55:24.000,145,11111535,-795,0,1716526523,12888.885339879991,90.59746263000125,54437.97725952 2024-05-24,04:55:25.000,145,11111592,-795,0,1716526524,12888.919021429996,90.6538556700034,54437.99822088 2024-05-24,04:55:26.000,145,11111627,-795,0,1716526525,12888.999857149996,90.68910132000019,54438.09604056 2024-05-24,04:55:27.000,145,11111578,-795,0,1716526526,12889.020066079996,90.78074000999914,54437.95629816001 2024-05-24,04:55:28.000,145,11111584,-795,0,1716526527,12889.094165490002,90.84418218000064,54437.98424664001 2024-05-24,04:55:29.000,145,11111694,-795,0,1716526528,12889.168264899992,90.84418218000064,54438.17289888001 2024-05-24,04:55:30.000,145,11111644,-795,0,1716526529,12889.370354199993,90.87942783000472,54438.31962840001 2024-05-24,04:55:31.000,145,11111627,-795,0,1716526530,12889.410772059993,90.92172261000087,54438.38949960001 2024-05-24,04:55:32.000,145,11111579,-795,0,1716526531,12889.417508369988,90.83713305000128,54438.396486720005 2024-05-24,04:55:33.000,145,11111613,-795,0,1716526532,12889.451189919993,90.83008392000193,54438.31264128 2024-05-24,04:55:34.000,145,11111537,-795,0,1716526533,12889.599388739989,90.73139610000362,54438.30565416 2024-05-24,04:55:35.000,145,11111644,-795,0,1716526534,12889.82168696999,90.71024870999827,54438.466357920006 2024-05-24,04:55:36.000,145,11111614,-795,0,1716526535,12890.151766160001,90.85123131,54438.45937080001 2024-05-24,04:55:37.000,145,11111607,-795,0,1716526536,12890.347119149992,91.10499998999876,54438.55020336 2024-05-24,04:55:38.000,145,11111659,-795,0,1716526537,12890.367328079992,91.26712997999857,54438.64103592 2024-05-24,04:55:39.000,145,11111622,-795,0,1716526538,12890.475109040002,91.33057215000008,54438.89257224001 2024-05-24,04:55:40.000,145,11111591,-795,0,1716526539,12890.616571549988,91.39401432000159,54439.00436616 2024-05-24,04:55:41.000,145,11111635,-795,0,1716526540,12890.656989409988,91.47860388000117,54439.17205704 2024-05-24,04:55:42.000,145,11111632,-795,0,1716526541,12890.596362619988,91.54204605000268,54438.99039192001 2024-05-24,04:55:43.000,145,11111627,-795,0,1716526542,12890.677198339989,91.54204605000268,54439.13013432001 2024-05-24,04:55:44.000,145,11111611,-795,0,1716526543,12890.731088819994,91.58434082999884,54439.304812320006 2024-05-24,04:55:45.000,145,11111647,-795,0,1716526544,12890.81866084999,91.66893038999842,54439.46551608001 2024-05-24,04:55:46.000,145,11111631,-795,0,1716526545,12890.89949656999,91.69712691000313,54439.43058048 2024-05-24,04:55:47.000,145,11111655,-715,0,1716526546,12890.91970549999,91.74647081999865,54439.451541840004 2024-05-24,04:55:48.000,145,11111579,-795,0,1716526547,12891.014013839995,91.81696211999952,54439.584297119996 2024-05-24,04:55:49.000,145,11111602,-795,0,1716526548,12891.014013839995,91.81696211999952,54439.71006528001 2024-05-24,04:55:50.000,145,11111606,-795,0,1716526549,12890.9870686,91.81696211999952,54439.451541840004 2024-05-24,04:55:51.000,145,11111615,-795,0,1716526550,12891.10158586999,91.88040429000102,54439.80089784001 2024-05-24,04:55:52.000,145,11111637,-795,0,1716526551,12891.31041148,91.87335516000167,54439.99653720001 2024-05-24,04:55:53.000,145,11111708,-795,0,1716526552,12891.478819229997,91.91564993999782,54440.06640840001 2024-05-24,04:55:54.000,145,11111632,-795,0,1716526553,12891.707853769993,91.98614123999869,54440.23409928001 2024-05-24,04:55:55.000,145,11111616,-795,0,1716526554,12891.822371039998,92.06368166999891,54440.26903488 2024-05-24,04:55:56.000,145,11111674,-795,0,1716526555,12891.903206759998,92.12712384000042,54440.40179016001 2024-05-24,04:55:57.000,145,11111629,-795,0,1716526556,12891.930151999994,92.17646775000321,54440.36685456 2024-05-24,04:55:58.000,145,11111647,-795,0,1716526557,12891.977306169989,92.28220470000088,54440.4856356 2024-05-24,04:55:59.000,145,11111642,-795,0,1716526558,12892.024460339999,92.35269600000174,54440.54153256 2024-05-24,04:56:00.000,145,11111629,-795,0,1716526559,12891.957097239989,92.40203991000453,54440.66730072001 2024-05-24,04:56:01.000,145,11111649,-795,0,1716526560,12891.957097239989,92.4584329499994,54440.744159040005 2024-05-24,04:56:02.000,145,11111608,-795,0,1716526561,12891.909943069993,92.52187512000091,54440.76512040001 2024-05-24,04:56:03.000,145,11111629,-795,0,1716526562,12891.842579969998,92.56416990000434,54440.75813328 2024-05-24,04:56:04.000,145,11111608,-795,0,1716526563,12891.842579969998,92.65580859000329,54440.8699272 2024-05-24,04:56:05.000,145,11111630,-795,0,1716526564,12891.755007940003,92.64875946000393,54440.9397984 2024-05-24,04:56:06.000,145,11111653,-795,0,1716526565,12891.761744249998,92.7051524999988,54440.99569536 2024-05-24,04:56:07.000,145,11111609,-795,0,1716526566,12891.741535319998,92.73334902000352,54440.87691432 2024-05-24,04:56:08.000,145,11111648,-795,0,1716526567,12891.788689489993,92.77564379999967,54440.87691432 2024-05-24,04:56:09.000,145,11111614,-795,0,1716526568,12891.909943069993,92.86728248999862,54441.09351504 2024-05-24,04:56:10.000,145,11111594,-795,0,1716526569,12892.017724029989,92.9166264000014,54441.24024456001 2024-05-24,04:56:11.000,145,11111619,-795,0,1716526570,12892.091823439994,92.98006857000291,54441.28915440001 2024-05-24,04:56:12.000,145,11111644,-795,0,1716526571,12892.11876867999,93.0646581300025,54441.24024456001 2024-05-24,04:56:13.000,145,11111597,-795,0,1716526572,12892.044669269999,93.10695290999865,54440.8699272 2024-05-24,04:56:14.000,145,11111560,-795,0,1716526573,12892.132241299994,93.18449333999888,54441.23325744 2024-05-24,04:56:15.000,145,11111596,-795,0,1716526574,12892.13897760999,93.17039508000016,54441.37998696 2024-05-24,04:56:16.000,145,11111638,-795,0,1716526575,12892.15918653999,93.12105117000465,54441.414922560005 2024-05-24,04:56:17.000,145,11111651,-795,0,1716526576,12892.18613178,93.14924769000208,54441.512742240004 2024-05-24,04:56:18.000,145,11111639,-795,0,1716526577,12892.14571392,93.03646160999779,54441.5686392 2024-05-24,04:56:19.000,145,11111656,-795,0,1716526578,12892.064878199999,93.07170726000186,54441.50575512001 2024-05-24,04:56:20.000,145,11111539,-795,0,1716526579,12892.10529606,93.02236334999907,54441.582613440005 2024-05-24,04:56:21.000,145,11111612,-795,0,1716526580,12892.132241299994,93.02941247999843,54441.56165208 2024-05-24,04:56:22.000,145,11111616,-795,0,1716526581,12892.13897760999,93.05760900000314,54441.51972936 2024-05-24,04:56:23.000,145,11111641,-795,0,1716526582,12892.18613178,93.01531421999971,54441.57562632001 2024-05-24,04:56:24.000,145,11111610,-795,0,1716526583,12892.2669675,93.0646581300025,54441.631523280004 2024-05-24,04:56:25.000,145,11111623,-795,0,1716526584,12892.233285949995,93.0646581300025,54441.65947176 2024-05-24,04:56:26.000,145,11111645,-795,0,1716526585,12892.28717643,93.03646160999779,54441.71536872 2024-05-24,04:56:27.000,145,11111629,-795,0,1716526586,12892.34106690999,93.11400203999801,54441.66645888 2024-05-24,04:56:28.000,145,11111589,-795,0,1716526587,12892.314121669995,93.14924769000208,54441.54767784 2024-05-24,04:56:29.000,145,11111573,-795,0,1716526588,12892.36127583999,93.12105117000465,54441.64549752001 2024-05-24,04:56:30.000,145,11111593,-795,0,1716526589,12892.374748459995,93.10695290999865,54441.84113688001 2024-05-24,04:56:31.000,145,11111625,-795,0,1716526590,12892.34106690999,93.07170726000186,54441.80620128 2024-05-24,04:56:32.000,145,11111608,-795,0,1716526591,12892.354539529995,92.98711770000227,54441.82716264 2024-05-24,04:56:33.000,145,11111614,-795,0,1716526592,12892.44884787,92.98006857000291,54441.93895656001 2024-05-24,04:56:34.000,145,11111622,-795,0,1716526593,12892.630728240001,92.9166264000014,54442.06472472 2024-05-24,04:56:35.000,145,11111609,-795,0,1716526594,12892.664409789992,92.82498771000246,54442.09966032 2024-05-24,04:56:36.000,145,11111562,-795,0,1716526595,12892.778927059997,92.83908597000118,54442.04376336 2024-05-24,04:56:37.000,145,11111642,-795,0,1716526596,12892.805872299992,92.88842988000397,54441.9529308 2024-05-24,04:56:38.000,145,11111604,-795,0,1716526597,12892.913653260002,92.87433161999797,54442.015814880004 2024-05-24,04:56:39.000,145,11111632,-795,0,1716526598,12892.987752669993,92.86728248999862,54442.05075048 2024-05-24,04:56:40.000,145,11111668,-795,0,1716526599,12892.994488980003,92.82498771000246,54442.07171184 2024-05-24,04:56:41.000,145,11111615,-795,0,1716526600,12893.034906839988,92.76859467000031,54442.17651864001 2024-05-24,04:56:42.000,145,11111629,-795,0,1716526601,12893.102269939998,92.74039815000287,54442.06472472 2024-05-24,04:56:43.000,145,11111621,-795,0,1716526602,12893.156160419989,92.74744728000223,54442.04376336 2024-05-24,04:56:44.000,145,11111514,-795,0,1716526603,12893.270677689994,92.8179385800031,54442.085686080005 2024-05-24,04:56:45.000,145,11111637,-795,0,1716526604,12893.250468759994,92.92367553000076,54442.14158304 2024-05-24,04:56:46.000,145,11111605,-795,0,1716526605,12893.223523519999,92.95892118000484,54442.09966032 2024-05-24,04:56:47.000,145,11111603,-795,0,1716526606,12893.021434219998,92.93072466000012,54441.95991792001 2024-05-24,04:56:48.000,145,11111612,-795,0,1716526607,12893.028170529993,92.93777378999948,54442.16953152 2024-05-24,04:56:49.000,145,11111626,-795,0,1716526608,12892.967543739993,92.93072466000012,54442.31626104001 2024-05-24,04:56:50.000,145,11111613,-795,0,1716526609,12892.859762779997,92.92367553000076,54442.1625444 2024-05-24,04:56:51.000,145,11111601,-795,0,1716526610,12892.832817540002,92.98006857000291,54442.24638984001 2024-05-24,04:56:52.000,145,11111583,-795,0,1716526611,12892.765454439992,92.98006857000291,54442.12760880001 2024-05-24,04:56:53.000,145,11111633,-795,0,1716526612,12892.812608610002,92.94482291999884,54442.23940272 2024-05-24,04:56:54.000,145,11111619,-795,0,1716526613,12892.758718129997,92.89547901000333,54442.253376960005 2024-05-24,04:56:55.000,145,11111608,-795,0,1716526614,12892.846290159992,92.88842988000397,54442.3372224 2024-05-24,04:56:56.000,145,11111670,-795,0,1716526615,12892.893444330002,92.88138075000461,54442.37914512 2024-05-24,04:56:57.000,145,11111626,-795,0,1716526616,12892.933862190002,92.76154554000095,54442.38613224 2024-05-24,04:56:58.000,145,11111620,-795,0,1716526617,12892.954071120002,92.64875946000393,54442.323248160006 2024-05-24,04:56:59.000,145,11111652,-795,0,1716526618,12893.034906839988,92.59236642000178,54442.50491328 2024-05-24,04:57:00.000,145,11111602,-795,0,1716526619,12893.001225289998,92.52187512000091,54442.421067840005 2024-05-24,04:57:01.000,145,11111642,-795,0,1716526620,12892.900180639997,92.52892425000027,54442.4070936 2024-05-24,04:57:02.000,145,11111634,-795,0,1716526621,12892.772190750002,92.5712190300037,54442.31626104001 2024-05-24,04:57:03.000,145,11111629,-795,0,1716526622,12892.644200859992,92.58531729000242,54442.2673512 2024-05-24,04:57:04.000,145,11111623,-795,0,1716526623,12892.522947279991,92.65580859000329,54442.39311936001 2024-05-24,04:57:05.000,145,11111632,-795,0,1716526624,12892.48926573,92.72629989000416,54442.34420952001 2024-05-24,04:57:06.000,145,11111631,-795,0,1716526625,12892.455584179996,92.81088945000374,54442.27433832001 2024-05-24,04:57:07.000,145,11111633,-795,0,1716526626,12892.42863894,92.79679118999775,54442.22542848001 2024-05-24,04:57:08.000,145,11111574,-795,0,1716526627,12892.48252941999,92.8531842299999,54442.34420952001 2024-05-24,04:57:09.000,145,11111602,-795,0,1716526628,12892.4690568,92.93777378999948,54442.35818376 2024-05-24,04:57:10.000,145,11111613,-795,0,1716526629,12892.496002039996,92.98711770000227,54442.34420952001 2024-05-24,04:57:11.000,145,11111654,-795,0,1716526630,12892.502738349991,92.99416683000163,54442.421067840005 2024-05-24,04:57:12.000,145,11111604,-795,0,1716526631,12892.522947279991,93.03646160999779,54442.29529968001 2024-05-24,04:57:13.000,145,11111591,-795,0,1716526632,12892.516210969996,93.02941247999843,54442.253376960005 2024-05-24,04:57:14.000,145,11111604,-795,0,1716526633,12892.610519310001,93.01531421999971,54442.40010648 2024-05-24,04:57:15.000,145,11111636,-795,0,1716526634,12892.657673479996,93.01531421999971,54442.53286176001 2024-05-24,04:57:16.000,145,11111502,-795,0,1716526635,12892.623991929991,93.02941247999843,54442.469977680004 2024-05-24,04:57:17.000,145,11111603,-795,0,1716526636,12892.671146100001,92.99416683000163,54442.45600344 2024-05-24,04:57:18.000,145,11111602,-795,0,1716526637,12892.630728240001,93.03646160999779,54442.44901632 2024-05-24,04:57:19.000,145,11111605,-795,0,1716526638,12892.590310380001,93.00826509000035,54442.41408072001 2024-05-24,04:57:20.000,145,11111610,-795,0,1716526639,12892.610519310001,93.03646160999779,54442.539848880006 2024-05-24,04:57:21.000,145,11111632,-795,0,1716526640,12892.698091339997,93.02236334999907,54442.60273296 2024-05-24,04:57:22.000,145,11111628,-795,0,1716526641,12892.664409789992,93.02236334999907,54442.58177160001 2024-05-24,04:57:23.000,145,11111615,-795,0,1716526642,12892.691355030001,93.00121596000099,54442.53286176001 2024-05-24,04:57:24.000,145,11111597,-795,0,1716526643,12892.657673479996,93.00826509000035,54442.56081024001 2024-05-24,04:57:25.000,145,11111603,-795,0,1716526644,12892.657673479996,92.9659703100042,54442.52587464 2024-05-24,04:57:26.000,145,11111617,-795,0,1716526645,12892.637464549996,92.9659703100042,54442.57478448 2024-05-24,04:57:27.000,145,11111618,-795,0,1716526646,12892.563365139991,92.9518720499982,54442.469977680004 2024-05-24,04:57:28.000,145,11111598,-795,0,1716526647,12892.657673479996,92.95892118000484,54442.518887520004 2024-05-24,04:57:29.000,145,11111630,-795,0,1716526648,12892.778927059997,92.98006857000291,54442.637668560004 2024-05-24,04:57:30.000,145,11111668,-795,0,1716526649,12892.832817540002,93.05760900000314,54442.65164280001 2024-05-24,04:57:31.000,145,11111624,-795,0,1716526650,12892.927125879993,93.12105117000465,54442.67260416 2024-05-24,04:57:32.000,145,11111587,-795,0,1716526651,12892.927125879993,93.23383725000167,54442.67959128001 2024-05-24,04:57:33.000,145,11111646,-795,0,1716526652,12892.906916949993,93.23383725000167,54442.50491328 2024-05-24,04:57:34.000,145,11111573,-795,0,1716526653,12892.954071120002,93.27613202999783,54442.56779736 2024-05-24,04:57:35.000,145,11111613,-795,0,1716526654,12893.048379459993,93.2126898600036,54442.65164280001 2024-05-24,04:57:36.000,145,11111612,-795,0,1716526655,12893.068588389993,93.17744420999952,54442.686578400004 2024-05-24,04:57:37.000,145,11111618,-795,0,1716526656,12893.021434219998,93.12105117000465,54442.56779736 2024-05-24,04:57:38.000,145,11111634,-795,0,1716526657,12893.189841969994,93.17744420999952,54442.658629920006 2024-05-24,04:57:39.000,145,11111692,-795,0,1716526658,12893.236996139989,93.20564073000423,54442.79837232001 2024-05-24,04:57:40.000,145,11111594,-795,0,1716526659,12893.210050899994,93.24793551000039,54442.7913852 2024-05-24,04:57:41.000,145,11111619,-715,0,1716526660,12893.230259829994,93.25498463999975,54442.805359440004 2024-05-24,04:57:42.000,145,11111649,-795,0,1716526661,12893.142687799998,93.32547594000062,54442.658629920006 2024-05-24,04:57:43.000,145,11111625,-795,0,1716526662,12893.135951489989,93.29023029000382,54442.686578400004 2024-05-24,04:57:44.000,145,11111664,-795,0,1716526663,12893.142687799998,93.3113776800019,54442.77741096001 2024-05-24,04:57:45.000,145,11111620,-795,0,1716526664,12893.183105659999,93.26908289999847,54442.73548824 2024-05-24,04:57:46.000,145,11111597,-795,0,1716526665,12893.169633039994,93.26908289999847,54442.67959128001 2024-05-24,04:57:47.000,145,11111625,-795,0,1716526666,12893.243732449999,93.24088638000103,54442.69356552 2024-05-24,04:57:48.000,145,11111583,-795,0,1716526667,12893.196578279989,93.32547594000062,54442.50491328 2024-05-24,04:57:49.000,145,11111585,-795,0,1716526668,12893.230259829994,93.42416375999892,54442.64465568 2024-05-24,04:57:50.000,145,11111632,-795,0,1716526669,12893.29762292999,93.51580244999786,54442.721514 2024-05-24,04:57:51.000,145,11111673,-795,0,1716526670,12893.40540389,93.60039201000473,54442.74247536 2024-05-24,04:57:52.000,145,11111576,-795,0,1716526671,12893.38519496,93.64268679000088,54442.372158000006 2024-05-24,04:57:53.000,145,11111653,-795,0,1716526672,12893.47950329999,93.74842373999854,54442.588758720005 2024-05-24,04:57:54.000,145,11111609,-795,0,1716526673,12893.68159259999,93.85416069000348,54442.854269280004 2024-05-24,04:57:55.000,145,11111625,-795,0,1716526674,12893.735483079996,93.86120982000284,54442.81933368001 2024-05-24,04:57:56.000,145,11111627,-795,0,1716526675,12893.735483079996,93.93170112000371,54442.78439808 2024-05-24,04:57:57.000,145,11111662,-795,0,1716526676,12893.701801529991,94.00219242000458,54442.6167072 2024-05-24,04:57:58.000,145,11111629,-795,0,1716526677,12893.796109869996,93.98809415999858,54442.64465568 2024-05-24,04:57:59.000,145,11111618,-795,0,1716526678,12894.011671790002,93.98104502999922,54442.78439808 2024-05-24,04:58:00.000,145,11111648,-755,0,1716526679,12894.072298580002,94.0162906800033,54442.875230640006 2024-05-24,04:58:01.000,145,11111658,-795,0,1716526680,12894.166606919993,94.10792937000224,54442.91016624 2024-05-24,04:58:02.000,145,11111650,-795,0,1716526681,12894.146397989993,94.16432241000439,54442.90317912 2024-05-24,04:58:03.000,145,11111638,-795,0,1716526682,12894.220497399998,94.20661719000054,54442.72850112001 2024-05-24,04:58:04.000,145,11111608,-795,0,1716526683,12894.247442639993,94.26301023000269,54442.924140480005 2024-05-24,04:58:05.000,145,11111643,-795,0,1716526684,12894.308069429993,94.3264524000042,54442.88920488 2024-05-24,04:58:06.000,145,11111583,-795,0,1716526685,12894.348487289993,94.41809109000314,54442.98003744 2024-05-24,04:58:07.000,145,11111652,-795,0,1716526686,12894.395641459989,94.45333673999994,54442.854269280004 2024-05-24,04:58:08.000,145,11111610,-795,0,1716526687,12894.402377769999,94.48153326000465,54442.94510184001 2024-05-24,04:58:09.000,145,11111663,-795,0,1716526688,12894.550576589994,94.51677891000145,54443.07785712 2024-05-24,04:58:10.000,145,11111603,-795,0,1716526689,12894.60446707,94.53792629999953,54443.091831360005 2024-05-24,04:58:11.000,145,11111628,-795,0,1716526690,12894.65835754999,94.62956498999847,54443.12676696 2024-05-24,04:58:12.000,145,11111605,-795,0,1716526691,12894.72572065,94.62956498999847,54443.140741200004 2024-05-24,04:58:13.000,145,11111627,-795,0,1716526692,12894.79982005999,94.65071238000382,54443.00798592 2024-05-24,04:58:14.000,145,11111596,-795,0,1716526693,12894.894128399996,94.6718597700019,54443.13375408001 2024-05-24,04:58:15.000,145,11111614,-795,0,1716526694,12895.109690320001,94.6084176000004,54443.161702560006 2024-05-24,04:58:16.000,145,11111628,-795,0,1716526695,12895.244416519992,94.6084176000004,54443.23157376001 2024-05-24,04:58:17.000,145,11111632,-795,0,1716526696,12895.338724859997,94.61546672999975,54443.1756768 2024-05-24,04:58:18.000,145,11111617,-795,0,1716526697,12895.426296889993,94.54497542999889,54443.22458664 2024-05-24,04:58:19.000,145,11111575,-795,0,1716526698,12895.709221909994,94.58727021000232,54443.40625176 2024-05-24,04:58:20.000,145,11111612,-795,0,1716526699,12895.722694529999,94.6084176000004,54443.37131616001 2024-05-24,04:58:21.000,145,11111626,-795,0,1716526700,12895.81700286999,94.65776151000318,54443.40625176 2024-05-24,04:58:22.000,145,11111623,-795,0,1716526701,12895.67554035999,94.7071054199987,54443.25253512001 2024-05-24,04:58:23.000,145,11111614,-795,0,1716526702,12895.702485599999,94.66481064000254,54443.35035480001 2024-05-24,04:58:24.000,145,11111647,-795,0,1716526703,12895.79679393999,94.72120368000469,54443.545994160006 2024-05-24,04:58:25.000,145,11111644,-795,0,1716526704,12895.830475489995,94.74940020000213,54443.62285248 2024-05-24,04:58:26.000,145,11111636,-795,0,1716526705,12895.82373918,94.73530194000341,54443.58092976 2024-05-24,04:58:27.000,145,11111605,-795,0,1716526706,12895.911311209995,94.75644933000149,54443.50407144 2024-05-24,04:58:28.000,145,11111687,-795,0,1716526707,12895.931520139995,94.7071054199987,54443.44118736 2024-05-24,04:58:29.000,145,11111621,-795,0,1716526708,12896.06624634,94.72825281000405,54443.49009720001 2024-05-24,04:58:30.000,145,11111637,-795,0,1716526709,12896.153818369996,94.74940020000213,54443.664775200006 2024-05-24,04:58:31.000,145,11111665,-795,0,1716526710,12896.254863019996,94.80579324000428,54443.6298396 2024-05-24,04:58:32.000,145,11111675,-795,0,1716526711,12896.254863019996,94.84103889000107,54443.60887824 2024-05-24,04:58:33.000,145,11111652,-795,0,1716526712,12896.349171360001,94.81284237000364,54443.664775200006 2024-05-24,04:58:34.000,145,11111616,-795,0,1716526713,12896.355907669997,94.79169497999828,54443.860414560004 2024-05-24,04:58:35.000,145,11111599,-795,0,1716526714,12896.335698739997,94.76349846000085,54443.80451760001 2024-05-24,04:58:36.000,145,11111602,-795,0,1716526715,12896.342435049992,94.74940020000213,54443.832466080006 2024-05-24,04:58:37.000,145,11111650,-795,0,1716526716,12896.308753500001,94.76349846000085,54443.67176232 2024-05-24,04:58:38.000,145,11111644,-795,0,1716526717,12896.403061839992,94.78464584999892,54443.762594880005 2024-05-24,04:58:39.000,145,11111651,-795,0,1716526718,12896.463688629992,94.83398976000171,54443.80451760001 2024-05-24,04:58:40.000,145,11111630,-795,0,1716526719,12896.531051730002,94.90448106000258,54443.90233728001 2024-05-24,04:58:41.000,145,11111618,-795,0,1716526720,12896.712932099988,94.93972670999938,54443.95823424 2024-05-24,04:58:42.000,145,11111640,-795,0,1716526721,12896.739877339998,94.96087410000473,54443.91631152 2024-05-24,04:58:43.000,145,11111617,-795,0,1716526722,12896.780295199998,94.93972670999938,54443.91631152 2024-05-24,04:58:44.000,145,11111602,-795,0,1716526723,12896.928494019994,94.97497236000345,54444.028105440004 2024-05-24,04:58:45.000,145,11111606,-795,0,1716526724,12896.989120809994,95.0666110500024,54443.979195600004 2024-05-24,04:58:46.000,145,11111572,-795,0,1716526725,12897.049747599995,95.10185669999919,54444.03509256 2024-05-24,04:58:47.000,145,11111631,-795,0,1716526726,12897.029538669995,95.10185669999919,54443.881375920006 2024-05-24,04:58:48.000,145,11111594,-795,0,1716526727,12897.06322022,95.11595495999791,54443.97220848001 2024-05-24,04:58:49.000,145,11111595,-795,0,1716526728,12897.19794641999,95.10185669999919,54444.18182208 2024-05-24,04:58:50.000,145,11111594,-795,0,1716526729,12897.251836899995,95.05251279000368,54444.1538736 2024-05-24,04:58:51.000,145,11111603,-795,0,1716526730,12897.29899106999,95.02431626999896,54444.1538736 2024-05-24,04:58:52.000,145,11111648,-795,0,1716526731,12897.332672619996,94.98907062000217,54444.146886480004 2024-05-24,04:58:53.000,145,11111587,-795,0,1716526732,12897.30572738,94.96792323000409,54443.95124712001 2024-05-24,04:58:54.000,145,11111614,-795,0,1716526733,12897.32593631,94.89743193000322,54443.98618272 2024-05-24,04:58:55.000,145,11111619,-795,0,1716526734,12897.534761919997,94.78464584999892,54444.11195088 2024-05-24,04:58:56.000,145,11111650,-795,0,1716526735,12897.575179779997,94.72120368000469,54444.17483496 2024-05-24,04:58:57.000,145,11111579,-795,0,1716526736,12897.521289299992,94.69300715999998,54444.05605392 2024-05-24,04:58:58.000,145,11111593,-795,0,1716526737,12897.541498229992,94.62251585999911,54444.13989936001 2024-05-24,04:58:59.000,145,11111601,-795,0,1716526738,12897.588652400002,94.62956498999847,54444.1538736 2024-05-24,04:59:00.000,145,11111621,-795,0,1716526739,12897.635806569997,94.66481064000254,54444.13989936001 2024-05-24,04:59:01.000,145,11111630,-795,0,1716526740,12897.608861330002,94.65776151000318,54444.06304104 2024-05-24,04:59:02.000,145,11111630,-795,0,1716526741,12897.568443470002,94.67890890000126,54443.92329864001 2024-05-24,04:59:03.000,145,11111656,-795,0,1716526742,12897.622333949992,94.71415454999806,54444.028105440004 2024-05-24,04:59:04.000,145,11111628,-795,0,1716526743,12897.676224429997,94.67890890000126,54444.1538736 2024-05-24,04:59:05.000,145,11111635,-795,0,1716526744,12897.770532770002,94.58727021000232,54444.16086072001 2024-05-24,04:59:06.000,145,11111647,-795,0,1716526745,12897.763796459993,94.48153326000465,54444.11893800001 2024-05-24,04:59:07.000,145,11111610,-795,0,1716526746,12897.696433359997,94.35464892000164,54443.881375920006 2024-05-24,04:59:08.000,145,11111618,-795,0,1716526747,12897.844632179993,94.27710849000141,54443.97220848001 2024-05-24,04:59:09.000,145,11111605,-795,0,1716526748,12897.925467899993,94.361698050001,54443.930285760005 2024-05-24,04:59:10.000,145,11111635,-795,0,1716526749,12898.039985169999,94.361698050001,54443.930285760005 2024-05-24,04:59:11.000,145,11111600,-795,0,1716526750,12898.13429350999,94.28415762000077,54443.88836304 2024-05-24,04:59:12.000,145,11111606,-795,0,1716526751,12898.21512922999,94.24186284000461,54443.79753048 2024-05-24,04:59:13.000,145,11111636,-795,0,1716526752,12898.33638280999,94.1784206700031,54443.84644032 2024-05-24,04:59:14.000,145,11111615,-795,0,1716526753,12898.49805424999,94.08678198000416,54443.91631152 2024-05-24,04:59:15.000,145,11111607,-795,0,1716526754,12898.592362589996,94.05153633000009,54443.94426 2024-05-24,04:59:16.000,145,11111578,-795,0,1716526755,12898.619307829991,94.05153633000009,54443.81849184 2024-05-24,04:59:17.000,145,11111594,-795,0,1716526756,12898.60583521,94.0797328500048,54443.60189112 2024-05-24,04:59:18.000,145,11111608,-795,0,1716526757,12898.713616169996,94.1149785000016,54443.65080096 2024-05-24,04:59:19.000,145,11111581,-795,0,1716526758,12898.821397129992,94.15727327999775,54443.73464640001 2024-05-24,04:59:20.000,145,11111650,-795,0,1716526759,12898.841606059992,94.14317501999903,54443.74163352 2024-05-24,04:59:21.000,145,11111619,-795,0,1716526760,12898.868551300002,94.13612588999968,54443.75560776001 2024-05-24,04:59:22.000,145,11111679,-795,0,1716526761,12898.821397129992,94.1149785000016,54443.67176232 2024-05-24,04:59:23.000,145,11111599,-795,0,1716526762,12898.801188199992,94.10088024000288,54443.594904000005 2024-05-24,04:59:24.000,145,11111540,-795,0,1716526763,12898.828133440002,94.05858545999945,54443.5599684 2024-05-24,04:59:25.000,145,11111628,-795,0,1716526764,12898.855078679997,94.05153633000009,54443.62285248 2024-05-24,04:59:26.000,145,11111620,-795,0,1716526765,12898.908969160002,93.99514328999794,54443.56695552001 2024-05-24,04:59:27.000,145,11111633,-795,0,1716526766,12898.902232849992,94.02333981000265,54443.44817448001 2024-05-24,04:59:28.000,145,11111617,-795,0,1716526767,12898.902232849992,94.0162906800033,54443.37131616001 2024-05-24,04:59:29.000,145,11111629,-795,0,1716526768,12898.962859639993,94.00219242000458,54443.53900704001 2024-05-24,04:59:30.000,145,11111585,-795,0,1716526769,12898.996541189998,93.95284851000179,54443.497084320006 2024-05-24,04:59:31.000,145,11111639,-795,0,1716526770,12898.983068569993,93.97399589999986,54443.55298128 2024-05-24,04:59:32.000,145,11111589,-795,0,1716526771,12898.942650709992,93.93875025000307,54443.34336768 2024-05-24,04:59:33.000,145,11111648,-795,0,1716526772,12898.929178090002,93.95284851000179,54443.329393440006 2024-05-24,04:59:34.000,145,11111601,-795,0,1716526773,12899.010013810002,93.84006243000476,54443.33638056 2024-05-24,04:59:35.000,145,11111578,-795,0,1716526774,12899.117794769998,93.79071852000197,54443.40625176 2024-05-24,04:59:36.000,145,11111624,-795,0,1716526775,12899.164948939993,93.74842373999854,54443.36432904 2024-05-24,04:59:37.000,145,11111623,-795,0,1716526776,12899.144740009993,93.7202272200011,54443.26650936 2024-05-24,04:59:38.000,145,11111619,-795,0,1716526777,12899.171685249989,93.69907983000303,54443.26650936 2024-05-24,04:59:39.000,145,11111613,-795,0,1716526778,12899.279466209999,93.70612896000239,54443.33638056 2024-05-24,04:59:40.000,145,11111629,-795,0,1716526779,12899.313147759989,93.70612896000239,54443.18266392001 2024-05-24,04:59:41.000,145,11111624,-795,0,1716526780,12899.299675139999,93.74137460999918,54443.1756768 2024-05-24,04:59:42.000,145,11111677,-795,0,1716526781,12899.380510859999,93.76252200000454,54443.22458664 2024-05-24,04:59:43.000,145,11111595,-795,0,1716526782,12899.340092999999,93.7554728699979,54442.91715336001 2024-05-24,04:59:44.000,145,11111620,-795,0,1716526783,12899.45461026999,93.81891503999941,54442.98003744 2024-05-24,04:59:45.000,145,11111650,-795,0,1716526784,12899.629754329995,93.903504599999,54443.091831360005 2024-05-24,04:59:46.000,145,11111630,-795,0,1716526785,12899.7442716,93.98104502999922,54443.091831360005 2024-05-24,04:59:47.000,145,11111646,-795,0,1716526786,12899.878997799991,94.03743807000137,54443.00798592 2024-05-24,04:59:48.000,145,11111563,-795,0,1716526787,12900.054141859997,93.98809415999858,54442.7913852 2024-05-24,04:59:49.000,145,11111520,-795,0,1716526788,12900.202340679993,93.95284851000179,54442.805359440004 2024-05-24,04:59:50.000,145,11111649,-795,0,1716526789,12900.337066879998,93.86120982000284,54442.9311276 2024-05-24,04:59:51.000,145,11111630,-795,0,1716526790,12900.370748429988,93.7554728699979,54442.924140480005 2024-05-24,04:59:52.000,145,11111632,-795,0,1716526791,12900.417902599998,93.67793243999768,54442.91016624 2024-05-24,04:59:53.000,145,11111610,-795,0,1716526792,12900.492002009989,93.62858853000216,54443.01497304001 2024-05-24,04:59:54.000,145,11111623,-795,0,1716526793,12900.626728209994,93.57924461999937,54443.06388288001 2024-05-24,04:59:55.000,145,11111638,-795,0,1716526794,12900.59304665999,93.57219549000001,54442.96606320001 2024-05-24,04:59:56.000,145,11111596,-795,0,1716526795,12900.687354999995,93.53694984000322,54443.22458664 2024-05-24,04:59:57.000,145,11111606,-795,0,1716526796,12900.606519279994,93.66383417999896,54443.042921520006 2024-05-24,04:59:58.000,145,11111590,-795,0,1716526797,12900.70082762,93.7554728699979,54443.09881848 2024-05-24,04:59:59.000,145,11111625,-795,0,1716526798,12900.83555381999,93.84006243000476,54443.091831360005 2024-05-24,05:00:00.000,145,11111630,-795,0,1716526799,12901.017434189991,93.7554728699979,54443.19663816 2024-05-24,05:00:01.000,145,11111647,-795,0,1716526800,12901.158896699992,93.74842373999854,54443.07785712 2024-05-24,05:00:02.000,145,11111638,-795,0,1716526801,12901.381194929992,93.61449027000344,54443.4551616 2024-05-24,05:00:03.000,145,11111616,-795,0,1716526802,12901.360985999992,93.5087533199985,54443.57394264 2024-05-24,05:00:04.000,145,11111605,-795,0,1716526803,12901.259941349992,93.2620337699991,54443.60189112 2024-05-24,05:00:05.000,145,11111634,-795,0,1716526804,12901.192578249997,93.13514943000337,54443.594904000005 2024-05-24,05:00:06.000,145,11111634,-795,0,1716526805,12901.158896699992,93.02941247999843,54443.49009720001 2024-05-24,05:00:07.000,145,11111593,-795,0,1716526806,12901.226259800002,93.01531421999971,54443.43420024 2024-05-24,05:00:08.000,145,11111597,-795,0,1716526807,12901.280150279992,93.12810030000401,54443.594904000005 2024-05-24,05:00:09.000,145,11111636,-795,0,1716526808,12901.300359209992,93.38186898000276,54443.67176232 2024-05-24,05:00:10.000,145,11111605,-795,0,1716526809,12901.643911019994,93.7202272200011,54443.58791688001 2024-05-24,05:00:11.000,145,11111581,-795,0,1716526810,12902.506158700002,93.88235721000092,54443.60189112 2024-05-24,05:00:12.000,145,11111657,-795,0,1716526811,12903.34146114,93.36777072000405,54443.60887824 2024-05-24,05:00:13.000,145,11111640,-795,0,1716526812,12903.685012950002,92.66285772000265,54443.62285248 2024-05-24,05:00:14.000,145,11111597,-795,0,1716526813,12903.583968300001,92.21876252999937,54443.664775200006 2024-05-24,05:00:15.000,145,11111567,-795,0,1716526814,12903.368406379996,92.12007471000106,54443.67874944 2024-05-24,05:00:16.000,145,11111621,-795,0,1716526815,12903.25388910999,92.12007471000106,54443.86740168 2024-05-24,05:00:17.000,145,11111596,-795,0,1716526816,12903.085481359994,92.12712384000042,54443.91631152 2024-05-24,05:00:18.000,145,11111630,-795,0,1716526817,12902.923809919994,92.06368166999891,54443.93727288 2024-05-24,05:00:19.000,145,11111650,-795,0,1716526818,12902.681302759993,91.99319036999805,54443.89535016 2024-05-24,05:00:20.000,145,11111559,-795,0,1716526819,12902.519631319992,91.92974820000381,54443.98618272 2024-05-24,05:00:21.000,145,11111633,-795,0,1716526820,12902.22323368,91.93679733000317,54443.99316984001 2024-05-24,05:00:22.000,145,11111631,-795,0,1716526821,12901.96051759,92.09892732000299,54443.74862064 2024-05-24,05:00:23.000,145,11111653,-795,0,1716526822,12901.98072652,92.36679426000046,54443.832466080006 2024-05-24,05:00:24.000,145,11111637,-795,0,1716526823,12902.169343199996,92.55007163999835,54444.09098952001 2024-05-24,05:00:25.000,145,11111647,-795,0,1716526824,12902.364696190001,92.56416990000434,54444.23771904001 2024-05-24,05:00:26.000,145,11111612,-795,0,1716526825,12902.459004529992,92.5077768600022,54444.195796320004 2024-05-24,05:00:27.000,145,11111598,-795,0,1716526826,12902.485949770002,92.40908904000389,54444.216757680006 2024-05-24,05:00:28.000,145,11111666,-795,0,1716526827,12902.499422389992,92.34564687000238,54444.2237448 2024-05-24,05:00:29.000,145,11111587,-795,0,1716526828,12902.472477149997,92.31745034999767,54444.16086072001 2024-05-24,05:00:30.000,145,11111607,-795,0,1716526829,12902.438795599992,92.31745034999767,54444.25868040001 2024-05-24,05:00:31.000,145,11111611,-795,0,1716526830,12902.405114050001,92.35269600000174,54444.314577360004 2024-05-24,05:00:32.000,145,11111648,-795,0,1716526831,12902.310805709996,92.34564687000238,54444.27265464 2024-05-24,05:00:33.000,145,11111637,-795,0,1716526832,12902.229969989996,92.31745034999767,54444.27964176 2024-05-24,05:00:34.000,145,11111638,-795,0,1716526833,12902.07503485999,92.3244994800043,54444.24470616 2024-05-24,05:00:35.000,145,11111623,-795,0,1716526834,12901.97399020999,92.35269600000174,54444.314577360004 2024-05-24,05:00:36.000,145,11111613,-795,0,1716526835,12901.85947294,92.37384338999982,54444.27964176 2024-05-24,05:00:37.000,145,11111616,-795,0,1716526836,12901.765164599994,92.43023643000197,54444.23073192 2024-05-24,05:00:38.000,145,11111608,-795,0,1716526837,12901.744955669994,92.52187512000091,54444.25169328 2024-05-24,05:00:39.000,145,11111596,-795,0,1716526838,12901.691065189989,92.64171033000457,54444.3984228 2024-05-24,05:00:40.000,145,11111601,-795,0,1716526839,12901.643911019994,92.7544964100016,54444.39143568 2024-05-24,05:00:41.000,145,11111634,-795,0,1716526840,12901.610229469989,92.88138075000461,54444.503229600006 2024-05-24,05:00:42.000,145,11111614,-795,0,1716526841,12901.691065189989,92.93072466000012,54444.5381652 2024-05-24,05:00:43.000,145,11111624,-795,0,1716526842,12901.731483049989,92.9166264000014,54444.384448560006 2024-05-24,05:00:44.000,145,11111579,-795,0,1716526843,12901.83252769999,92.86023335999926,54444.384448560006 2024-05-24,05:00:45.000,145,11111622,-795,0,1716526844,12901.85273662999,92.79679118999775,54444.39143568 2024-05-24,05:00:46.000,145,11111615,-795,0,1716526845,12901.87968187,92.73334902000352,54444.314577360004 2024-05-24,05:00:47.000,145,11111631,-795,0,1716526846,12901.805582459994,92.66285772000265,54444.216757680006 2024-05-24,05:00:48.000,145,11111624,-795,0,1716526847,12901.75169197999,92.62056293999922,54444.167847840006 2024-05-24,05:00:49.000,145,11111609,-795,0,1716526848,12901.711274119989,92.6064646800005,54444.23771904001 2024-05-24,05:00:50.000,145,11111612,-795,0,1716526849,12901.610229469989,92.61351380999986,54444.20278344 2024-05-24,05:00:51.000,145,11111640,-795,0,1716526850,12901.509184819988,92.64875946000393,54444.20278344 2024-05-24,05:00:52.000,145,11111543,-795,0,1716526851,12901.475503269998,92.64875946000393,54444.13291224 2024-05-24,05:00:53.000,145,11111632,-795,0,1716526852,12901.468766960003,92.58531729000242,54443.96522136 2024-05-24,05:00:54.000,145,11111588,-795,0,1716526853,12901.495712199998,92.55712076999771,54443.930285760005 2024-05-24,05:00:55.000,145,11111596,-795,0,1716526854,12901.502448509993,92.47253120999812,54443.811504720004 2024-05-24,05:00:56.000,145,11111605,-795,0,1716526855,12901.475503269998,92.40908904000389,54443.664775200006 2024-05-24,05:00:57.000,145,11111636,-795,0,1716526856,12901.482239579993,92.30335208999895,54443.881375920006 2024-05-24,05:00:58.000,145,11111617,-795,0,1716526857,12901.435085409998,92.15532035999786,54443.80451760001 2024-05-24,05:00:59.000,145,11111619,-795,0,1716526858,12901.334040759997,92.09187819000363,54443.67874944 2024-05-24,05:01:00.000,145,11111584,-795,0,1716526859,12901.239732419992,91.99319036999805,54443.65778808001 2024-05-24,05:01:01.000,145,11111639,-795,0,1716526860,12901.111742529996,92.00728863000404,54443.60887824 2024-05-24,05:01:02.000,145,11111603,-795,0,1716526861,12900.950071089996,91.98614123999869,54443.35035480001 2024-05-24,05:01:03.000,145,11111652,-795,0,1716526862,12900.85576274999,91.98614123999869,54443.19663816 2024-05-24,05:01:04.000,145,11111618,-795,0,1716526863,12900.74124548,91.92974820000381,54443.27349648 2024-05-24,05:01:05.000,145,11111633,-795,0,1716526864,12900.61325558999,91.80991299000016,54443.29445784 2024-05-24,05:01:06.000,145,11111644,-795,0,1716526865,12900.370748429988,91.73237255999993,54443.13375408001 2024-05-24,05:01:07.000,145,11111640,-795,0,1716526866,12900.114768649997,91.66188125999906,54443.03593440001 2024-05-24,05:01:08.000,145,11111625,-795,0,1716526867,12899.973306139997,91.66893038999842,54443.04990864 2024-05-24,05:01:09.000,145,11111612,-795,0,1716526868,12899.73753528999,91.73942168999929,54442.93811472 2024-05-24,05:01:10.000,145,11111613,-795,0,1716526869,12899.5421823,91.73237255999993,54442.88920488 2024-05-24,05:01:11.000,145,11111606,-795,0,1716526870,12899.45461026999,91.72532343000057,54442.826320800006 2024-05-24,05:01:12.000,145,11111634,-795,0,1716526871,12899.272729899989,91.73237255999993,54442.60972008001 2024-05-24,05:01:13.000,145,11111619,-795,0,1716526872,12899.144740009993,91.73942168999929,54442.66561704 2024-05-24,05:01:14.000,145,11111620,-795,0,1716526873,12899.138003699998,91.77466734000336,54442.69356552 2024-05-24,05:01:15.000,145,11111615,-795,0,1716526874,12899.185157869993,91.78171647000272,54442.62369432 2024-05-24,05:01:16.000,145,11111559,-795,0,1716526875,12899.225575729994,91.7041760400025,54442.60273296 2024-05-24,05:01:17.000,145,11111625,-795,0,1716526876,12899.232312039989,91.44335823000438,54442.42805496 2024-05-24,05:01:18.000,145,11111559,-795,0,1716526877,12899.218839419998,91.17549128999963,54442.38613224 2024-05-24,05:01:19.000,145,11111636,-795,0,1716526878,12899.138003699998,90.92172261000087,54442.39311936001 2024-05-24,05:01:20.000,145,11111632,-795,0,1716526879,12899.030222740003,90.69615044999955,54442.53286176001 2024-05-24,05:01:21.000,145,11111641,-795,0,1716526880,12898.902232849992,90.46352915999887,54442.51190040001 2024-05-24,05:01:22.000,145,11111616,-795,0,1716526881,12898.666462000001,90.32959569000377,54442.39311936001 2024-05-24,05:01:23.000,145,11111635,-795,0,1716526882,12898.49805424999,90.27320265000162,54442.30927392 2024-05-24,05:01:24.000,145,11111557,-795,0,1716526883,12898.349855429995,90.32254656000441,54442.33023528 2024-05-24,05:01:25.000,145,11111591,-795,0,1716526884,12898.25554708999,90.30844829999842,54442.12760880001 2024-05-24,05:01:26.000,145,11111618,-795,0,1716526885,12898.11408457999,90.32959569000377,54442.14857016001 2024-05-24,05:01:27.000,145,11111608,-795,0,1716526886,12897.972622069989,90.23795700000483,54441.92498232 2024-05-24,05:01:28.000,145,11111641,-795,0,1716526887,12897.797478009998,90.24500613000419,54441.91100808001 2024-05-24,05:01:29.000,145,11111593,-795,0,1716526888,12897.723378599992,90.17451483000332,54441.966905040004 2024-05-24,05:01:30.000,145,11111677,-795,0,1716526889,12897.528025610001,90.1463183099986,54441.9529308 2024-05-24,05:01:31.000,145,11111586,-795,0,1716526890,12897.359617859991,90.1463183099986,54441.79222704001 2024-05-24,05:01:32.000,145,11111680,-795,0,1716526891,12897.21815534999,90.09697440000309,54441.74331720001 2024-05-24,05:01:33.000,145,11111611,-795,0,1716526892,12897.08342915,90.05467961999966,54441.47081952 2024-05-24,05:01:34.000,145,11111610,-795,0,1716526893,12897.05648390999,89.97713918999943,54441.3939612 2024-05-24,05:01:35.000,145,11111630,-795,0,1716526894,12897.06322022,89.87845137000113,54441.37998696 2024-05-24,05:01:36.000,145,11111604,-795,0,1716526895,12896.854394609989,89.77976355000283,54441.24024456001 2024-05-24,05:01:37.000,145,11111606,-795,0,1716526896,12896.780295199998,89.65287920999981,54441.03761808 2024-05-24,05:01:38.000,145,11111607,-795,0,1716526897,12896.793767819989,89.49074922,54441.02364384001 2024-05-24,05:01:39.000,145,11111593,-795,0,1716526898,12896.766822579993,89.39911053000105,54441.03761808 2024-05-24,05:01:40.000,145,11111608,-795,0,1716526899,12896.645568999993,89.42025791999913,54440.80704312001 2024-05-24,05:01:41.000,145,11111620,-795,0,1716526900,12896.679250549998,89.34976661999826,54440.77210752 2024-05-24,05:01:42.000,145,11111605,-795,0,1716526901,12896.685986859993,89.28632445000403,54440.77210752 2024-05-24,05:01:43.000,145,11111585,-795,0,1716526902,12896.659041619998,89.31452097000147,54440.72319768 2024-05-24,05:01:44.000,145,11111618,-795,0,1716526903,12896.645568999993,89.3427174899989,54440.85595296001 2024-05-24,05:01:45.000,145,11111610,-795,0,1716526904,12896.699459479998,89.33566835999954,54440.93281128001 2024-05-24,05:01:46.000,145,11111607,-795,0,1716526905,12896.712932099988,89.39911053000105,54440.841978720004 2024-05-24,05:01:47.000,145,11111604,-795,0,1716526906,12896.760086269998,89.4555035700032,54440.88390144001 2024-05-24,05:01:48.000,145,11111598,-795,0,1716526907,12896.632096380003,89.48370009000064,54440.59742952001 2024-05-24,05:01:49.000,145,11111627,-795,0,1716526908,12896.645568999993,89.46255270000256,54440.625378000004 2024-05-24,05:01:50.000,145,11111627,-795,0,1716526909,12896.632096380003,89.49074922,54440.674287840004 2024-05-24,05:01:51.000,145,11111609,-795,0,1716526910,12896.557996969997,89.39911053000105,54440.576468160005 2024-05-24,05:01:52.000,145,11111593,-795,0,1716526911,12896.362643979992,89.36386488000426,54440.35288032001 2024-05-24,05:01:53.000,145,11111619,-795,0,1716526912,12896.362643979992,89.37091401000362,54440.40179016001 2024-05-24,05:01:54.000,145,11111603,-795,0,1716526913,12896.328962430001,89.3427174899989,54440.408777280005 2024-05-24,05:01:55.000,145,11111622,-795,0,1716526914,12896.315489809997,89.30747184000211,54440.408777280005 2024-05-24,05:01:56.000,145,11111639,-795,0,1716526915,12896.200972539991,89.22288228000252,54440.38082880001 2024-05-24,05:01:57.000,145,11111618,-795,0,1716526916,12895.95846537999,89.27927532000467,54440.18518944001 2024-05-24,05:01:58.000,145,11111599,-795,0,1716526917,12895.92478383,89.3427174899989,54440.15724096 2024-05-24,05:01:59.000,145,11111625,-795,0,1716526918,12895.93825644999,89.47665096000128,54440.26903488 2024-05-24,05:02:00.000,145,11111625,-795,0,1716526919,12895.85742072999,89.63173182000173,54440.30397048001 2024-05-24,05:02:01.000,145,11111635,-795,0,1716526920,12895.870893349995,89.76566529000411,54440.338906080004 2024-05-24,05:02:02.000,145,11111590,-795,0,1716526921,12895.88436597,89.87140224000177,54440.30397048001 2024-05-24,05:02:03.000,145,11111604,-795,0,1716526922,12895.94499276,89.91369701999793,54440.23409928001 2024-05-24,05:02:04.000,145,11111581,-795,0,1716526923,12895.971937999995,89.85730398000305,54440.289996240004 2024-05-24,05:02:05.000,145,11111622,-795,0,1716526924,12896.00561955,89.77976355000283,54440.35288032001 2024-05-24,05:02:06.000,145,11111597,-795,0,1716526925,12895.88436597,89.69517399000324,54440.359867440005 2024-05-24,05:02:07.000,145,11111562,-795,0,1716526926,12895.82373918,89.63173182000173,54440.24807352 2024-05-24,05:02:08.000,145,11111606,-795,0,1716526927,12895.67554035999,89.63173182000173,54440.359867440005 2024-05-24,05:02:09.000,145,11111635,-795,0,1716526928,12895.601440949999,89.65992833999917,54440.29698336 2024-05-24,05:02:10.000,145,11111635,-795,0,1716526929,12895.668804049994,89.63878095000109,54440.408777280005 2024-05-24,05:02:11.000,145,11111616,-795,0,1716526930,12895.689012979994,89.64583008000045,54440.359867440005 2024-05-24,05:02:12.000,145,11111572,-795,0,1716526931,12895.668804049994,89.52599487000407,54440.08038264 2024-05-24,05:02:13.000,145,11111663,-795,0,1716526932,12895.84394811,89.42025791999913,54440.024485680005 2024-05-24,05:02:14.000,145,11111599,-795,0,1716526933,12895.891102279995,89.42025791999913,54440.15724096 2024-05-24,05:02:15.000,145,11111649,-795,0,1716526934,12895.93825644999,89.53304400000343,54440.22711216 2024-05-24,05:02:16.000,145,11111631,-795,0,1716526935,12895.78332132,89.58238790999894,54440.22711216 2024-05-24,05:02:17.000,145,11111605,-795,0,1716526936,12895.80353025,89.63878095000109,54440.22711216 2024-05-24,05:02:18.000,145,11111627,-795,0,1716526937,12895.80353025,89.68812486000388,54440.527558320005 2024-05-24,05:02:19.000,145,11111605,-795,0,1716526938,12895.81700286999,89.68812486000388,54440.54851968001 2024-05-24,05:02:20.000,145,11111593,-795,0,1716526939,12895.71595821999,89.63878095000109,54440.49960984001 2024-05-24,05:02:21.000,145,11111652,-795,0,1716526940,12895.641858809999,89.63173182000173,54440.49960984001 2024-05-24,05:02:22.000,145,11111592,-795,0,1716526941,12895.540814159998,89.62468269000237,54440.38082880001 2024-05-24,05:02:23.000,145,11111686,-795,0,1716526942,12895.439769509998,89.65287920999981,54440.37384168 2024-05-24,05:02:24.000,145,11111608,-795,0,1716526943,12895.459978439998,89.71632138000132,54440.53454544 2024-05-24,05:02:25.000,145,11111658,-795,0,1716526944,12895.399351649998,89.79386181000154,54440.63236512 2024-05-24,05:02:26.000,145,11111597,-795,0,1716526945,12895.358933789998,89.87845137000113,54440.68826208001 2024-05-24,05:02:27.000,145,11111664,-795,0,1716526946,12895.338724859997,89.92779528000392,54440.646339360006 2024-05-24,05:02:28.000,145,11111558,-795,0,1716526947,12895.406087959993,89.94189354000264,54440.70922344 2024-05-24,05:02:29.000,145,11111655,-795,0,1716526948,12895.358933789998,89.9841883199988,54440.76512040001 2024-05-24,05:02:30.000,145,11111636,-795,0,1716526949,12895.278098069997,89.9841883199988,54440.75114616 2024-05-24,05:02:31.000,145,11111625,-795,0,1716526950,12895.190526040002,89.97009006000008,54440.87691432 2024-05-24,05:02:32.000,145,11111631,-795,0,1716526951,12895.035590909996,89.95599180000136,54440.72319768 2024-05-24,05:02:33.000,145,11111642,-795,0,1716526952,12894.96822781,90.05467961999966,54440.78608176001 2024-05-24,05:02:34.000,145,11111631,-795,0,1716526953,12894.914337329996,90.05467961999966,54440.960759760004 2024-05-24,05:02:35.000,145,11111596,-795,0,1716526954,12894.86718316,90.11812179000117,54441.01665672 2024-05-24,05:02:36.000,145,11111620,-675,0,1716526955,12894.752665889995,90.07582700999774,54441.01665672 2024-05-24,05:02:37.000,145,11111634,-795,0,1716526956,12894.61793968999,90.06172874999902,54440.911849920005 2024-05-24,05:02:38.000,145,11111594,-795,0,1716526957,12894.550576589994,90.06877787999838,54440.9397984 2024-05-24,05:02:39.000,145,11111617,-795,0,1716526958,12894.550576589994,90.09697440000309,54441.0446052 2024-05-24,05:02:40.000,145,11111616,-795,0,1716526959,12894.523631349999,90.08992527000373,54441.05857944 2024-05-24,05:02:41.000,145,11111583,-795,0,1716526960,12894.503422419999,90.08287614000437,54441.14242488001 2024-05-24,05:02:42.000,145,11111611,-795,0,1716526961,12894.489949799994,90.0476304900003,54441.128450640004 2024-05-24,05:02:43.000,145,11111600,-795,0,1716526962,12894.47647717999,90.0476304900003,54441.02364384001 2024-05-24,05:02:44.000,145,11111614,-795,0,1716526963,12894.469740869994,90.0123848400035,54441.16338624 2024-05-24,05:02:45.000,145,11111585,-795,0,1716526964,12894.388905149994,89.97713918999943,54441.177360480004 2024-05-24,05:02:46.000,145,11111634,-795,0,1716526965,12894.301333119998,89.97009006000008,54441.1843476 2024-05-24,05:02:47.000,145,11111629,-795,0,1716526966,12894.193552160003,89.93484441000328,54441.0446052 2024-05-24,05:02:48.000,145,11111617,-795,0,1716526967,12894.173343230003,89.89254962999985,54441.13543776 2024-05-24,05:02:49.000,145,11111627,-795,0,1716526968,12894.200288469998,89.80796007000026,54441.35902560001 2024-05-24,05:02:50.000,145,11111632,-795,0,1716526969,12894.126189059993,89.73041964000004,54441.33806424001 2024-05-24,05:02:51.000,145,11111645,-795,0,1716526970,12894.025144409992,89.75861616000475,54441.30312864 2024-05-24,05:02:52.000,145,11111575,-795,0,1716526971,12893.937572379997,89.76566529000411,54441.247231680005 2024-05-24,05:02:53.000,145,11111643,-795,0,1716526972,12893.984726549992,89.70927225000196,54441.26819304001 2024-05-24,05:02:54.000,145,11111644,-795,0,1716526973,12893.870209280001,89.63173182000173,54441.198321840006 2024-05-24,05:02:55.000,145,11111580,-795,0,1716526974,12893.796109869996,89.61763356000301,54441.21928320001 2024-05-24,05:02:56.000,145,11111663,-795,0,1716526975,12893.796109869996,89.59648616999766,54441.3939612 2024-05-24,05:02:57.000,145,11111588,-795,0,1716526976,12893.863472969992,89.53304400000343,54441.43588392001 2024-05-24,05:02:58.000,145,11111561,-795,0,1716526977,12893.910627140001,89.46255270000256,54441.10050216001 2024-05-24,05:02:59.000,145,11111637,-795,0,1716526978,12893.890418210001,89.44845444000384,54441.30312864 2024-05-24,05:03:00.000,145,11111636,-795,0,1716526979,12893.957781309997,89.44140531000448,54441.40793544001 2024-05-24,05:03:01.000,145,11111620,-795,0,1716526980,12893.897154519997,89.41320878999977,54441.463832400004 2024-05-24,05:03:02.000,145,11111629,-795,0,1716526981,12893.843264039991,89.38501227000233,54441.4288968 2024-05-24,05:03:03.000,145,11111628,-795,0,1716526982,12893.802846179991,89.40615966000041,54441.43588392001 2024-05-24,05:03:04.000,145,11111642,-795,0,1716526983,12893.782637249991,89.42025791999913,54441.59658768 2024-05-24,05:03:05.000,145,11111652,-795,0,1716526984,12893.70853784,89.44140531000448,54441.64549752001 2024-05-24,05:03:06.000,145,11111626,-795,0,1716526985,12893.64117473999,89.38501227000233,54441.65947176 2024-05-24,05:03:07.000,145,11111618,-795,0,1716526986,12893.492975919995,89.3568157500049,54441.55466496001 2024-05-24,05:03:08.000,145,11111640,-795,0,1716526987,12893.492975919995,89.32157010000083,54441.7083816 2024-05-24,05:03:09.000,145,11111570,-795,0,1716526988,12893.36498603,89.3920614000017,54441.75729144 2024-05-24,05:03:10.000,145,11111620,-795,0,1716526989,12893.25720506999,89.36386488000426,54441.78523992 2024-05-24,05:03:21.000,145,11111589,-795,0,1716527000,12892.12550499,88.91976969000098,54441.79222704001 2024-05-24,05:03:22.000,145,11111654,-795,0,1716527001,12891.963833549999,88.86337664999883,54441.75729144 2024-05-24,05:03:23.000,145,11111599,-795,0,1716527002,12891.916679379989,88.79288534999796,54441.7083816 2024-05-24,05:03:24.000,145,11111597,-795,0,1716527003,12891.788689489993,88.6871484000003,54441.6385104 2024-05-24,05:03:25.000,145,11111618,-795,0,1716527004,12891.714590080002,88.64485362000414,54441.6385104 2024-05-24,05:03:26.000,145,11111628,-795,0,1716527005,12891.640490669997,88.60960797000007,54441.65947176 2024-05-24,05:03:27.000,145,11111635,-795,0,1716527006,12891.559654949997,88.52501841000048,54441.652484640006 2024-05-24,05:03:28.000,145,11111612,-795,0,1716527007,12891.397983509996,88.46157623999898,54441.51972936 2024-05-24,05:03:29.000,145,11111600,-795,0,1716527008,12891.22957576,88.39813407000474,54441.59658768 2024-05-24,05:03:30.000,145,11111636,-795,0,1716527009,12891.296938859996,88.34879016000195,54441.73633008 2024-05-24,05:03:31.000,145,11111582,-795,0,1716527010,12891.12179479999,88.32059364000452,54441.533703600006 2024-05-24,05:03:32.000,145,11111623,-795,0,1716527011,12891.034222769995,88.30649537999852,54441.66645888 2024-05-24,05:03:33.000,145,11111607,-795,0,1716527012,12890.933178119994,88.3417410300026,54441.533703600006 2024-05-24,05:03:34.000,145,11111589,-795,0,1716527013,12890.96012335999,88.36288842000067,54441.51972936 2024-05-24,05:03:35.000,145,11111618,-795,0,1716527014,12890.953387049994,88.41223233000346,54441.59658768 2024-05-24,05:03:36.000,145,11111610,-795,0,1716527015,12890.89949656999,88.41928146000282,54441.57562632001 2024-05-24,05:03:37.000,145,11111614,-795,0,1716527016,12890.83886977999,88.45452710999962,54441.54767784 2024-05-24,05:03:38.000,145,11111640,-795,0,1716527017,12890.886023949999,88.5391166699992,54441.54767784 2024-05-24,05:03:39.000,145,11111574,-795,0,1716527018,12890.933178119994,88.57436232000327,54441.71536872 2024-05-24,05:03:40.000,145,11111620,-795,0,1716527019,12891.034222769995,88.60960797000007,54441.55466496001 2024-05-24,05:03:41.000,145,11111655,-795,0,1716527020,12891.10158586999,88.63075535999815,54441.73633008 2024-05-24,05:03:42.000,145,11111578,-795,0,1716527021,12891.14200372999,88.65895188000286,54441.5686392 2024-05-24,05:03:43.000,145,11111640,-795,0,1716527022,12891.22957576,88.72239405000437,54441.631523280004 2024-05-24,05:03:44.000,145,11111616,-795,0,1716527023,12891.344093029991,88.7999344800046,54441.75729144 2024-05-24,05:03:45.000,145,11111621,-795,0,1716527024,12891.364301959991,88.86337664999883,54441.82716264 2024-05-24,05:03:46.000,145,11111639,-795,0,1716527025,12891.424928749992,88.94796620999841,54441.820175520006 2024-05-24,05:03:47.000,145,11111620,-795,0,1716527026,12891.478819229997,89.08189968000079,54441.7782528 2024-05-24,05:03:48.000,145,11111596,-795,0,1716527027,12891.653963290002,89.15944011000101,54441.90402096 2024-05-24,05:03:49.000,145,11111607,-795,0,1716527028,12891.849316279993,89.25107879999996,54442.05773760001 2024-05-24,05:03:50.000,145,11111635,-795,0,1716527029,12892.044669269999,89.28632445000403,54442.07171184 2024-05-24,05:03:51.000,145,11111642,-795,0,1716527030,12892.213077019995,89.1453418500023,54442.07171184 2024-05-24,05:03:52.000,145,11111638,-795,0,1716527031,12892.11876867999,89.032555769998,54442.04376336 2024-05-24,05:03:53.000,145,11111614,-795,0,1716527032,12892.091823439994,89.05370316000335,54442.1625444 2024-05-24,05:03:54.000,145,11111638,-795,0,1716527033,12892.15918653999,89.15239098000166,54442.22542848001 2024-05-24,05:03:55.000,145,11111606,-795,0,1716527034,12892.112032369994,89.30747184000211,54442.204467120006 2024-05-24,05:03:56.000,145,11111569,-795,0,1716527035,12892.14571392,89.42025791999913,54442.28132544 2024-05-24,05:03:57.000,145,11111646,-795,0,1716527036,12892.09855974999,89.51189660999808,54442.11363456 2024-05-24,05:03:58.000,145,11111584,-795,0,1716527037,12892.14571392,89.67402659999789,54442.1625444 2024-05-24,05:03:59.000,145,11111583,-795,0,1716527038,12892.14571392,89.76566529000411,54442.2324156 2024-05-24,05:04:00.000,145,11111603,-795,0,1716527039,12892.314121669995,89.80796007000026,54442.40010648 2024-05-24,05:04:01.000,145,11111631,-795,0,1716527040,12892.475793109996,89.82910745999834,54442.58177160001 2024-05-24,05:04:02.000,145,11111652,-795,0,1716527041,12892.522947279991,89.91369701999793,54442.59574584 2024-05-24,05:04:03.000,145,11111614,-795,0,1716527042,12892.576837759996,89.95599180000136,54442.60273296 2024-05-24,05:04:04.000,145,11111569,-795,0,1716527043,12892.563365139991,89.9841883199988,54442.50491328 2024-05-24,05:04:05.000,145,11111604,-755,0,1716527044,12892.543156209991,89.96304093000072,54442.539848880006 2024-05-24,05:04:06.000,145,11111576,-795,0,1716527045,12892.630728240001,89.96304093000072,54442.63068144001 2024-05-24,05:04:07.000,145,11111663,-795,0,1716527046,12892.623991929991,89.92074615000456,54442.79837232001 2024-05-24,05:04:08.000,145,11111601,-795,0,1716527047,12892.630728240001,89.95599180000136,54442.854269280004 2024-05-24,05:04:09.000,145,11111602,-795,0,1716527048,12892.576837759996,89.9841883199988,54442.826320800006 2024-05-24,05:04:10.000,145,11111639,-755,0,1716527049,12892.570101450001,89.92779528000392,54442.84029504 2024-05-24,05:04:11.000,145,11111604,-795,0,1716527050,12892.637464549996,89.8361565899977,54443.02894728 2024-05-24,05:04:12.000,145,11111575,-795,0,1716527051,12892.644200859992,89.75861616000475,54442.88221776 2024-05-24,05:04:13.000,145,11111608,-795,0,1716527052,12892.812608610002,89.69517399000324,54442.805359440004 2024-05-24,05:04:14.000,145,11111505,-795,0,1716527053,12892.954071120002,89.76566529000411,54442.7913852 2024-05-24,05:04:15.000,145,11111612,-795,0,1716527054,12893.021434219998,89.93484441000328,54443.0009988 2024-05-24,05:04:16.000,145,11111655,-795,0,1716527055,12892.940598499998,90.06877787999838,54443.1058056 2024-05-24,05:04:17.000,145,11111634,-795,0,1716527056,12892.765454439992,90.1604165700046,54443.07087 2024-05-24,05:04:18.000,145,11111606,-795,0,1716527057,12892.765454439992,90.21680960999947,54443.29445784 2024-05-24,05:04:19.000,145,11111624,-795,0,1716527058,12892.671146100001,90.22385873999883,54443.329393440006 2024-05-24,05:04:20.000,145,11111503,-795,0,1716527059,12892.576837759996,90.20271135000075,54443.378303280006 2024-05-24,05:04:21.000,145,11111614,-795,0,1716527060,12892.576837759996,90.18861309000204,54443.55298128 2024-05-24,05:04:22.000,145,11111583,-795,0,1716527061,12892.50947466,90.23090786999819,54443.51105856 2024-05-24,05:04:23.000,145,11111617,-795,0,1716527062,12892.543156209991,90.24500613000419,54443.594904000005 2024-05-24,05:04:24.000,145,11111616,-795,0,1716527063,12892.522947279991,90.26615352000226,54443.6997108 2024-05-24,05:04:25.000,145,11111612,-795,0,1716527064,12892.536419899996,90.23795700000483,54443.87438880001 2024-05-24,05:04:26.000,145,11111679,-795,0,1716527065,12892.496002039996,90.27320265000162,54443.832466080006 2024-05-24,05:04:27.000,145,11111566,-795,0,1716527066,12892.455584179996,90.30139916999906,54443.82547896001 2024-05-24,05:04:28.000,145,11111553,-795,0,1716527067,12892.44211155999,90.32959569000377,54443.93727288 2024-05-24,05:04:29.000,145,11111575,-795,0,1716527068,12892.38148476999,90.35074308000185,54444.000156960006 2024-05-24,05:04:30.000,145,11111606,-795,0,1716527069,12892.26023118999,90.393037859998,54444.049066800006 2024-05-24,05:04:31.000,145,11111601,-795,0,1716527070,12892.20634071,90.34369395000249,54444.17483496 2024-05-24,05:04:32.000,145,11111647,-795,0,1716527071,12892.044669269999,90.35074308000185,54444.049066800006 2024-05-24,05:04:33.000,145,11111648,-795,0,1716527072,12891.984042479999,90.35779221000121,54444.23073192 2024-05-24,05:04:34.000,145,11111613,-795,0,1716527073,12892.004251409999,90.26615352000226,54444.293616 2024-05-24,05:04:35.000,145,11111633,-795,0,1716527074,12891.903206759998,90.27320265000162,54444.30759024001 2024-05-24,05:04:36.000,145,11111584,-795,0,1716527075,12891.822371039998,90.28025178000098,54444.265667520005 2024-05-24,05:04:37.000,145,11111656,-795,0,1716527076,12891.687644839993,90.28025178000098,54444.05605392 2024-05-24,05:04:38.000,145,11111601,-795,0,1716527077,12891.546182329992,90.21680960999947,54444.05605392 2024-05-24,05:04:39.000,145,11111600,-795,0,1716527078,12891.505764469992,90.1956622200014,54444.12592512 2024-05-24,05:04:40.000,145,11111628,-795,0,1716527079,12891.438401369996,90.25205526000354,54444.265667520005 2024-05-24,05:04:41.000,145,11111624,-795,0,1716527080,12891.33062041,90.26615352000226,54444.34252584 2024-05-24,05:04:42.000,145,11111632,-795,0,1716527081,12891.323884099991,90.32959569000377,54444.32156448 2024-05-24,05:04:43.000,145,11111650,-795,0,1716527082,12891.24304837999,90.32254656000441,54444.32855160001 2024-05-24,05:04:44.000,145,11111543,-795,0,1716527083,12891.16894897,90.30139916999906,54444.17483496 2024-05-24,05:04:45.000,145,11111597,-795,0,1716527084,12891.1891579,90.28730091000034,54444.24470616 2024-05-24,05:04:46.000,145,11111586,-795,0,1716527085,12891.12179479999,90.2943500399997,54444.39143568 2024-05-24,05:04:47.000,145,11111578,-795,0,1716527086,12891.06116800999,90.27320265000162,54444.44733264 2024-05-24,05:04:48.000,145,11111597,-795,0,1716527087,12890.92644181,90.2591043900029,54444.23771904001 2024-05-24,05:04:49.000,145,11111634,-795,0,1716527088,12890.89949656999,90.28730091000034,54444.40540992001 2024-05-24,05:04:50.000,145,11111588,-795,0,1716527089,12890.912969189994,90.32254656000441,54444.47528112001 2024-05-24,05:04:51.000,145,11111635,-795,0,1716527090,12890.886023949999,90.33664482000313,54444.503229600006 2024-05-24,05:04:52.000,145,11111616,-795,0,1716527091,12890.865815019999,90.34369395000249,54444.52419096001 2024-05-24,05:04:53.000,145,11111542,-795,0,1716527092,12890.771506679994,90.2943500399997,54444.32855160001 2024-05-24,05:04:54.000,145,11111609,-795,0,1716527093,12890.758034059989,90.2591043900029,54444.39143568 2024-05-24,05:04:55.000,145,11111589,-795,0,1716527094,12890.865815019999,90.25205526000354,54444.48925536 2024-05-24,05:04:56.000,145,11111623,-795,0,1716527095,12890.912969189994,90.32959569000377,54444.64297200001 2024-05-24,05:04:57.000,145,11111632,-795,0,1716527096,12890.96012335999,90.38598872999864,54444.698868960004 2024-05-24,05:04:58.000,145,11111599,-795,0,1716527097,12891.00727753,90.41418525000336,54444.73380456 2024-05-24,05:04:59.000,145,11111605,-795,0,1716527098,12890.993804909995,90.4423817700008,54444.61502352 2024-05-24,05:05:00.000,145,11111542,-795,0,1716527099,12891.00054121999,90.407136120004,54444.384448560006 2024-05-24,05:05:01.000,145,11111585,-795,0,1716527100,12890.993804909995,90.45648002999951,54444.65694624 2024-05-24,05:05:02.000,145,11111592,-795,0,1716527101,12890.953387049994,90.42123438000272,54444.66393336001 2024-05-24,05:05:03.000,145,11111600,-795,0,1716527102,12890.96685967,90.30844829999842,54444.74079168001 2024-05-24,05:05:04.000,145,11111651,-795,0,1716527103,12890.953387049994,90.22385873999883,54444.9224568 2024-05-24,05:05:05.000,145,11111627,-795,0,1716527104,12891.00054121999,90.13222004999989,54444.992328 2024-05-24,05:05:06.000,145,11111575,-795,0,1716527105,12890.94665074,90.12517092000053,54445.01328936 2024-05-24,05:05:07.000,145,11111578,-795,0,1716527106,12890.886023949999,90.08992527000373,54444.88053408001 2024-05-24,05:05:08.000,145,11111584,-795,0,1716527107,12890.85907870999,90.15336743999796,54445.006302240006 2024-05-24,05:05:09.000,145,11111633,-795,0,1716527108,12890.845606089999,90.15336743999796,54444.99931512001 2024-05-24,05:05:10.000,145,11111626,-795,0,1716527109,12890.778242989989,90.15336743999796,54445.09014768 2024-05-24,05:05:11.000,145,11111640,-795,0,1716527110,12890.83886977999,90.11812179000117,54445.13905752 2024-05-24,05:05:12.000,145,11111597,-795,0,1716527111,12890.643516789998,90.01943397000286,54445.14604464001 2024-05-24,05:05:13.000,145,11111620,-795,0,1716527112,12890.656989409988,89.97713918999943,54445.18796736 2024-05-24,05:05:14.000,145,11111594,-795,0,1716527113,12890.677198339989,89.93484441000328,54445.39758096 2024-05-24,05:05:15.000,145,11111640,-795,0,1716527114,12890.650253099993,89.89959875999921,54445.35565824 2024-05-24,05:05:16.000,145,11111530,-795,0,1716527115,12890.603098929998,89.97009006000008,54445.34867112 2024-05-24,05:05:17.000,145,11111611,-795,0,1716527116,12890.454900110002,89.948942670002,54445.1320704 2024-05-24,05:05:18.000,145,11111626,-795,0,1716527117,12890.401009629997,90.00533571000415,54445.25783856 2024-05-24,05:05:19.000,145,11111642,-795,0,1716527118,12890.461636419997,89.97009006000008,54445.32770976 2024-05-24,05:05:20.000,145,11111653,-795,0,1716527119,12890.441427489997,89.99123744999815,54445.40456808 2024-05-24,05:05:21.000,145,11111601,-795,0,1716527120,12890.454900110002,89.97713918999943,54445.49540064 2024-05-24,05:05:22.000,145,11111637,-795,0,1716527121,12890.407745939992,89.96304093000072,54445.49540064 2024-05-24,05:05:23.000,145,11111587,-795,0,1716527122,12890.394273320002,89.96304093000072,54445.38360672001 2024-05-24,05:05:24.000,145,11111607,-795,0,1716527123,12890.407745939992,90.04058136000094,54445.50238776001 2024-05-24,05:05:25.000,145,11111631,-795,0,1716527124,12890.387537009992,90.08992527000373,54445.49540064 2024-05-24,05:05:26.000,145,11111671,-795,0,1716527125,12890.374064390002,90.13222004999989,54445.607194560005 2024-05-24,05:05:27.000,145,11111589,-795,0,1716527126,12890.306701289992,90.17451483000332,54445.59322032 2024-05-24,05:05:28.000,145,11111570,-795,0,1716527127,12890.279756049997,90.24500613000419,54445.537323360004 2024-05-24,05:05:29.000,145,11111594,-795,0,1716527128,12890.414482250002,90.28025178000098,54445.705014240004 2024-05-24,05:05:30.000,145,11111612,-795,0,1716527129,12890.401009629997,90.32959569000377,54445.81680816001 2024-05-24,05:05:31.000,145,11111619,-795,0,1716527130,12890.374064390002,90.38598872999864,54445.78885968 2024-05-24,05:05:32.000,145,11111522,-795,0,1716527131,12890.333646530002,90.41418525000336,54445.74693696001 2024-05-24,05:05:33.000,145,11111651,-795,0,1716527132,12890.286492359992,90.36484134000057,54445.656104400005 2024-05-24,05:05:34.000,145,11111586,-795,0,1716527133,12890.259547119997,90.37893959999928,54445.75392408 2024-05-24,05:05:35.000,145,11111647,-795,0,1716527134,12890.374064390002,90.30844829999842,54445.893666480006 2024-05-24,05:05:36.000,145,11111624,-795,0,1716527135,12890.380800699997,90.34369395000249,54445.97751192 2024-05-24,05:05:37.000,145,11111605,-795,0,1716527136,12890.401009629997,90.35779221000121,54445.86571800001 2024-05-24,05:05:38.000,145,11111583,-795,0,1716527137,12890.367328079992,90.35074308000185,54445.87969224 2024-05-24,05:05:39.000,145,11111612,-795,0,1716527138,12890.434691180002,90.32959569000377,54446.02642176 2024-05-24,05:05:40.000,145,11111591,-795,0,1716527139,12890.360591769997,90.37189046999993,54446.01943464 2024-05-24,05:05:41.000,145,11111629,-795,0,1716527140,12890.293228670002,90.42123438000272,54446.01244752001 2024-05-24,05:05:42.000,145,11111617,-795,0,1716527141,12890.198920329996,90.47762742000486,54445.81680816001 2024-05-24,05:05:43.000,145,11111590,-795,0,1716527142,12890.198920329996,90.47057828999823,54445.9006536 2024-05-24,05:05:44.000,145,11111593,-795,0,1716527143,12890.185447709991,90.48467655000422,54446.06834448 2024-05-24,05:05:45.000,145,11111571,-795,0,1716527144,12890.259547119997,90.45648002999951,54446.12424144 2024-05-24,05:05:46.000,145,11111577,-795,0,1716527145,12890.232601880001,90.49877481000294,54446.110267200005 2024-05-24,05:05:47.000,145,11111573,-795,0,1716527146,12890.293228670002,90.56221698000445,54446.061357360006 2024-05-24,05:05:48.000,145,11111611,-795,0,1716527147,12890.380800699997,90.59746263000125,54446.12424144 2024-05-24,05:05:49.000,145,11111600,-795,0,1716527148,12890.515526900002,90.63270827999804,54446.19411264 2024-05-24,05:05:50.000,145,11111612,-795,0,1716527149,12890.495317970002,90.7525434900017,54446.110267200005 2024-05-24,05:06:01.000,145,11111573,-795,0,1716527160,12891.337356719996,91.309424760002,54446.62731408 2024-05-24,05:06:02.000,145,11111583,-795,0,1716527161,12891.465346609992,91.44335823000438,54446.55744288001 2024-05-24,05:06:03.000,145,11111645,-795,0,1716527162,12891.600072809997,91.46450562000246,54446.71814664 2024-05-24,05:06:04.000,145,11111605,-795,0,1716527163,12891.701117459997,91.57729169999948,54446.81596632 2024-05-24,05:06:05.000,145,11111618,-795,0,1716527164,12891.781953179998,91.5913899599982,54446.83692768 2024-05-24,05:06:06.000,145,11111613,-795,0,1716527165,12891.876261519988,91.61958648000291,54446.96269584 2024-05-24,05:06:07.000,145,11111616,-795,0,1716527166,12891.950360929994,91.69007778000378,54446.77404360001 2024-05-24,05:06:08.000,145,11111625,-795,0,1716527167,12892.07835081999,91.75351994999801,54446.90679888 2024-05-24,05:06:09.000,145,11111650,-795,0,1716527168,12892.34106690999,91.88040429000102,54447.10243824 2024-05-24,05:06:10.000,145,11111648,-795,0,1716527169,12892.394957389995,91.93679733000317,54447.13038672 2024-05-24,05:06:11.000,145,11111654,-795,0,1716527170,12892.52968359,91.98614123999869,54447.17230944 2024-05-24,05:06:12.000,145,11111619,-795,0,1716527171,12892.536419899996,92.03548515000148,54447.18628368001 2024-05-24,05:06:13.000,145,11111603,-795,0,1716527172,12892.570101450001,92.00023950000468,54447.07448976 2024-05-24,05:06:14.000,145,11111649,-795,0,1716527173,12892.731772890002,92.05663253999955,54447.18628368001 2024-05-24,05:06:15.000,145,11111591,-795,0,1716527174,12892.873235400002,92.10597645000234,54447.24916776 2024-05-24,05:06:16.000,145,11111623,-795,0,1716527175,12892.947334809993,92.16941862000385,54447.27711624001 2024-05-24,05:06:17.000,145,11111589,-795,0,1716527176,12893.041643149998,92.23990992000472,54447.25615488001 2024-05-24,05:06:18.000,145,11111621,-795,0,1716527177,12893.122478869998,92.21876252999937,54447.235193520006 2024-05-24,05:06:19.000,145,11111629,-795,0,1716527178,12893.196578279989,92.27515557000152,54447.27711624001 2024-05-24,05:06:20.000,145,11111614,-795,0,1716527179,12893.203314589999,92.33859774000302,54447.17929656001 2024-05-24,05:06:21.000,145,11111585,-795,0,1716527180,12893.230259829994,92.41613817000325,54447.20724504001 2024-05-24,05:06:22.000,145,11111627,-795,0,1716527181,12893.304359239999,92.43023643000197,54447.116412480005 2024-05-24,05:06:23.000,145,11111623,-795,0,1716527182,12893.37845864999,92.41613817000325,54447.10942536001 2024-05-24,05:06:24.000,145,11111613,-795,0,1716527183,12893.412140199995,92.55712076999771,54447.07448976 2024-05-24,05:06:25.000,145,11111623,-795,0,1716527184,12893.62096580999,92.74039815000287,54447.36096168 2024-05-24,05:06:26.000,145,11111622,-795,0,1716527185,12893.701801529991,92.86023335999926,54447.381923040004 2024-05-24,05:06:27.000,145,11111589,-795,0,1716527186,12893.553602709995,92.94482291999884,54447.38891016 2024-05-24,05:06:28.000,145,11111610,-795,0,1716527187,12893.52665747,92.92367553000076,54447.2980776 2024-05-24,05:06:29.000,145,11111631,-795,0,1716527188,12893.42561282,92.95892118000484,54447.42384576001 2024-05-24,05:06:30.000,145,11111614,-795,0,1716527189,12893.50644854,92.93777378999948,54447.56358816001 2024-05-24,05:06:31.000,145,11111613,-795,0,1716527190,12893.594020569995,92.92367553000076,54447.77320176 2024-05-24,05:06:32.000,145,11111641,-795,0,1716527191,12893.58728426,92.86023335999926,54447.787176000005 2024-05-24,05:06:33.000,145,11111638,-795,0,1716527192,12893.76916463,92.76154554000095,54447.961854 2024-05-24,05:06:34.000,145,11111605,-795,0,1716527193,12893.991462860002,92.65580859000329,54448.08063504 2024-05-24,05:06:35.000,145,11111638,-795,0,1716527194,12894.207024779993,92.64875946000393,54448.15749336 2024-05-24,05:06:36.000,145,11111646,-795,0,1716527195,12894.375432529989,92.72629989000416,54448.171467600005 2024-05-24,05:06:37.000,145,11111594,-795,0,1716527196,12894.395641459989,93.01531421999971,54447.961854 2024-05-24,05:06:38.000,145,11111655,-795,0,1716527197,12894.422586699999,93.19154246999824,54448.073647920006 2024-05-24,05:06:39.000,145,11111598,-795,0,1716527198,12894.422586699999,93.38186898000276,54448.122557760005 2024-05-24,05:06:40.000,145,11111610,-795,0,1716527199,12894.361959909998,93.43121288999828,54448.17845472 2024-05-24,05:06:41.000,145,11111655,-795,0,1716527200,12894.361959909998,93.43826202000491,54448.28326152001 2024-05-24,05:06:42.000,145,11111645,-795,0,1716527201,12894.335014669989,93.48055680000107,54448.32518424 2024-05-24,05:06:43.000,145,11111631,-795,0,1716527202,12894.274387879988,93.57219549000001,54448.15749336 2024-05-24,05:06:44.000,145,11111629,-795,0,1716527203,12894.260915259998,93.62858853000216,54448.37409408 2024-05-24,05:06:45.000,145,11111611,-795,0,1716527204,12894.180079539998,93.68498157000431,54448.44396528 2024-05-24,05:06:46.000,145,11111604,-795,0,1716527205,12894.072298580002,93.73432547999982,54448.49986224001 2024-05-24,05:06:47.000,145,11111638,-795,0,1716527206,12893.937572379997,93.7695711300039,54448.40204256001 2024-05-24,05:06:48.000,145,11111616,-795,0,1716527207,12893.7489557,93.67088330999832,54448.44396528 2024-05-24,05:06:49.000,145,11111588,-795,0,1716527208,12893.654647359996,93.3748198500034,54448.63960464 2024-05-24,05:06:50.000,145,11111635,-795,0,1716527209,12893.62096580999,92.81088945000374,54448.73742432001 2024-05-24,05:06:51.000,145,11111623,-795,0,1716527210,12893.836527729996,92.13417296999978,54448.77934704 2024-05-24,05:06:52.000,145,11111593,-795,0,1716527211,12894.523631349999,91.56319344000076,54448.891140960004 2024-05-24,05:06:53.000,145,11111637,-795,0,1716527212,12895.372406410002,91.309424760002,54448.744411440006 2024-05-24,05:06:54.000,145,11111603,-795,0,1716527213,12896.295280879996,91.43630909999774,54448.961012160005 2024-05-24,05:06:55.000,145,11111636,-795,0,1716527214,12896.847658299994,91.88745342000038,54449.07280608001 2024-05-24,05:06:56.000,145,11111625,-795,0,1716527215,12896.962175569999,92.49367860000348,54449.15665152 2024-05-24,05:06:57.000,145,11111600,-795,0,1716527216,12896.807240439994,93.02941247999843,54449.16363864 2024-05-24,05:06:58.000,145,11111615,-795,0,1716527217,12896.483897559992,93.33252506999997,54449.21953560001 2024-05-24,05:06:59.000,145,11111618,-795,0,1716527218,12896.295280879996,93.44531115000427,54449.394213600004 2024-05-24,05:07:00.000,145,11111601,-795,0,1716527219,12896.160554679991,93.43826202000491,54449.45011056 2024-05-24,05:07:01.000,145,11111621,-795,0,1716527220,12896.12687313,93.36777072000405,54449.54793024 2024-05-24,05:07:02.000,145,11111603,-795,0,1716527221,12896.06624634,93.27613202999783,54449.3243424 2024-05-24,05:07:03.000,145,11111559,-795,0,1716527222,12896.12013681999,93.28318116000446,54449.582865840006 2024-05-24,05:07:04.000,145,11111639,-795,0,1716527223,12896.342435049992,93.24793551000039,54449.729595360004 2024-05-24,05:07:05.000,145,11111611,-795,0,1716527224,12896.470424940002,93.36777072000405,54449.92523472 2024-05-24,05:07:06.000,145,11111592,-795,0,1716527225,12896.477161249997,93.48055680000107,54449.883312 2024-05-24,05:07:07.000,145,11111624,-795,0,1716527226,12896.483897559992,93.57219549000001,54449.80645368 2024-05-24,05:07:08.000,145,11111557,-795,0,1716527227,12896.477161249997,93.57219549000001,54449.90427336 2024-05-24,05:07:09.000,145,11111623,-795,0,1716527228,12896.335698739997,93.6215394000028,54449.93920896001 2024-05-24,05:07:10.000,145,11111641,-795,0,1716527229,12896.207708850001,93.6215394000028,54450.00908016001 2024-05-24,05:07:11.000,145,11111614,-795,0,1716527230,12896.153818369996,93.57924461999937,54450.05799000001 2024-05-24,05:07:12.000,145,11111591,-795,0,1716527231,12896.05951002999,93.51580244999786,54449.9531832 2024-05-24,05:07:13.000,145,11111671,-795,0,1716527232,12896.07971895999,93.57219549000001,54450.21170664 2024-05-24,05:07:14.000,145,11111627,-795,0,1716527233,12896.12013681999,93.57219549000001,54450.302539200005 2024-05-24,05:07:15.000,145,11111589,-795,0,1716527234,12896.093191579996,93.59334287999809,54450.34446192001 2024-05-24,05:07:16.000,145,11111567,-795,0,1716527235,12896.093191579996,93.60744114000408,54450.31651344 2024-05-24,05:07:17.000,145,11111586,-795,0,1716527236,12895.99888323999,93.68498157000431,54450.28157784 2024-05-24,05:07:18.000,145,11111582,-795,0,1716527237,12896.072982649996,93.72727635000047,54450.41433312001 2024-05-24,05:07:19.000,145,11111594,-795,0,1716527238,12896.12013681999,93.71317809000175,54450.38638464 2024-05-24,05:07:20.000,145,11111621,-795,0,1716527239,12896.180763609991,93.70612896000239,54450.57503688 2024-05-24,05:07:21.000,145,11111570,-795,0,1716527240,12896.14708206,93.60744114000408,54450.700805039996 2024-05-24,05:07:22.000,145,11111633,-795,0,1716527241,12896.18749992,93.45236028000363,54450.71477928 2024-05-24,05:07:23.000,145,11111590,-795,0,1716527242,12896.261599329991,93.38186898000276,54450.78465048 2024-05-24,05:07:24.000,145,11111604,-795,0,1716527243,12896.335698739997,93.3748198500034,54450.77067624 2024-05-24,05:07:25.000,145,11111567,-795,0,1716527244,12896.214445159996,93.4100655000002,54450.71477928 2024-05-24,05:07:26.000,145,11111624,-795,0,1716527245,12896.174027299996,93.47350767000171,54450.924392880006 2024-05-24,05:07:27.000,145,11111640,-795,0,1716527246,12896.12687313,93.45236028000363,54450.95234136 2024-05-24,05:07:28.000,145,11111571,-795,0,1716527247,12896.00561955,93.41711462999956,54450.98028984 2024-05-24,05:07:29.000,145,11111629,-795,0,1716527248,12895.971937999995,93.3748198500034,54451.08509664001 2024-05-24,05:07:30.000,145,11111592,-795,0,1716527249,12896.04603741,93.22678812000231,54451.19689056 2024-05-24,05:07:31.000,145,11111621,-795,0,1716527250,12896.05951002999,93.08580552000058,54451.1759292 2024-05-24,05:07:32.000,145,11111639,-795,0,1716527251,12896.05951002999,92.97301944000355,54451.13400648001 2024-05-24,05:07:33.000,145,11111620,-795,0,1716527252,12896.032564789995,92.9518720499982,54450.973302720005 2024-05-24,05:07:34.000,145,11111613,-795,0,1716527253,12896.01909216999,93.01531421999971,54450.94535424001 2024-05-24,05:07:35.000,145,11111627,-795,0,1716527254,12896.03930109999,93.03646160999779,54451.11304512001 2024-05-24,05:07:36.000,145,11111606,-795,0,1716527255,12895.95846537999,93.0999037799993,54451.120032240004 2024-05-24,05:07:37.000,145,11111627,-795,0,1716527256,12895.891102279995,93.10695290999865,54451.11304512001 2024-05-24,05:07:38.000,145,11111598,-795,0,1716527257,12895.709221909994,93.08580552000058,54451.05714816 2024-05-24,05:07:39.000,145,11111632,-795,0,1716527258,12895.608177259994,92.98006857000291,54451.189903440005 2024-05-24,05:07:40.000,145,11111526,-795,0,1716527259,12895.473451059988,92.8531842299999,54451.21086480001 2024-05-24,05:07:41.000,145,11111610,-795,0,1716527260,12895.372406410002,92.76859467000031,54451.18291632001 2024-05-24,05:07:42.000,145,11111598,-795,0,1716527261,12895.150108180002,92.68400511000073,54450.91740576001 2024-05-24,05:07:43.000,145,11111623,-795,0,1716527262,12895.102954009992,92.64875946000393,54451.092083760006 2024-05-24,05:07:44.000,145,11111641,-795,0,1716527263,12895.028854600001,92.55007163999835,54451.308684480005 2024-05-24,05:07:45.000,145,11111616,-795,0,1716527264,12894.981700429991,92.5077768600022,54451.44143976 2024-05-24,05:07:46.000,145,11111647,-795,0,1716527265,12894.941282569991,92.4584329499994,54451.37855568001 2024-05-24,05:07:47.000,145,11111629,-795,0,1716527266,12894.921073639991,92.43728556000133,54451.308684480005 2024-05-24,05:07:48.000,145,11111522,-795,0,1716527267,12894.94801888,92.47958034000476,54451.357594320005 2024-05-24,05:07:49.000,145,11111573,-795,0,1716527268,12894.853710539996,92.43728556000133,54451.27374888 2024-05-24,05:07:50.000,145,11111626,-795,0,1716527269,12894.873919469996,92.52187512000091,54451.427465520006 2024-05-24,05:08:01.000,145,11111661,-795,0,1716527280,12894.099243819997,92.24695905000408,54451.34362008 2024-05-24,05:08:02.000,145,11111643,-795,0,1716527281,12894.166606919993,92.07777993000491,54451.32964584001 2024-05-24,05:08:03.000,145,11111602,-795,0,1716527282,12894.335014669989,92.09187819000363,54451.259774640006 2024-05-24,05:08:04.000,145,11111621,-795,0,1716527283,12894.260915259998,92.28220470000088,54450.95932848 2024-05-24,05:08:05.000,145,11111635,-795,0,1716527284,12894.361959909998,92.43728556000133,54451.26676176 2024-05-24,05:08:06.000,145,11111614,-795,0,1716527285,12894.233970019988,92.54302250999899,54451.357594320005 2024-05-24,05:08:07.000,145,11111607,-795,0,1716527286,12894.085771199992,92.56416990000434,54451.32265872 2024-05-24,05:08:08.000,145,11111632,-795,0,1716527287,12893.930836070002,92.52187512000091,54451.16195496001 2024-05-24,05:08:09.000,145,11111634,-795,0,1716527288,12893.829791420001,92.43023643000197,54451.23182616001 2024-05-24,05:08:10.000,145,11111635,-675,0,1716527289,12893.695065219996,92.3597451300011,54451.19689056 2024-05-24,05:08:11.000,145,11111628,-795,0,1716527290,12893.634438429995,92.28925383000023,54451.308684480005 2024-05-24,05:08:12.000,145,11111595,-795,0,1716527291,12893.492975919995,92.17646775000321,54451.23182616001 2024-05-24,05:08:13.000,145,11111626,-795,0,1716527292,12893.37845864999,92.18351688000257,54451.08509664001 2024-05-24,05:08:14.000,145,11111617,-795,0,1716527293,12893.250468759994,92.18351688000257,54451.106058 2024-05-24,05:08:15.000,145,11111581,-795,0,1716527294,12893.223523519999,92.21876252999937,54451.140993600005 2024-05-24,05:08:16.000,145,11111612,-795,0,1716527295,12893.129215179993,92.2610573100028,54451.071122400004 2024-05-24,05:08:17.000,145,11111577,-795,0,1716527296,12893.135951489989,92.28925383000023,54451.18291632001 2024-05-24,05:08:18.000,145,11111594,-795,0,1716527297,12893.075324699988,92.31745034999767,54451.11304512001 2024-05-24,05:08:19.000,145,11111609,-795,0,1716527298,12892.967543739993,92.3597451300011,54451.00823832 2024-05-24,05:08:20.000,145,11111572,-795,0,1716527299,12892.853026470002,92.28220470000088,54450.89644440001 2024-05-24,05:08:21.000,145,11111671,-795,0,1716527300,12892.711563960002,92.28220470000088,54450.88247016 2024-05-24,05:08:22.000,145,11111628,-795,0,1716527301,12892.603782999991,92.27515557000152,54450.78465048 2024-05-24,05:08:23.000,145,11111610,-795,0,1716527302,12892.496002039996,92.25400818000344,54450.72875352001 2024-05-24,05:08:24.000,145,11111650,-795,0,1716527303,12892.455584179996,92.21876252999937,54450.81259896 2024-05-24,05:08:25.000,145,11111622,-795,0,1716527304,12892.40843001,92.15532035999786,54450.81958608 2024-05-24,05:08:26.000,145,11111645,-795,0,1716527305,12892.34106690999,92.16941862000385,54450.74971488001 2024-05-24,05:08:27.000,145,11111600,-795,0,1716527306,12892.30064904999,92.07777993000491,54450.700805039996 2024-05-24,05:08:28.000,145,11111632,-795,0,1716527307,12892.233285949995,92.00728863000404,54450.67285656 2024-05-24,05:08:29.000,145,11111624,-715,0,1716527308,12892.20634071,92.12007471000106,54450.59599824 2024-05-24,05:08:30.000,145,11111638,-795,0,1716527309,12892.172659159995,92.09892732000299,54450.637920960005 2024-05-24,05:08:31.000,145,11111587,-795,0,1716527310,12892.112032369994,92.19761514000129,54450.58202400001 2024-05-24,05:08:32.000,145,11111631,-795,0,1716527311,12892.051405579994,92.28925383000023,54450.568049760004 2024-05-24,05:08:33.000,145,11111625,-795,0,1716527312,12892.044669269999,92.33154861000367,54450.533114159996 2024-05-24,05:08:34.000,145,11111701,-795,0,1716527313,12891.990778789994,92.31745034999767,54450.62394672 2024-05-24,05:08:35.000,145,11111595,-795,0,1716527314,12891.943624619998,92.35269600000174,54450.60997248001 2024-05-24,05:08:36.000,145,11111573,-795,0,1716527315,12891.835843659988,92.37384338999982,54450.59599824 2024-05-24,05:08:37.000,145,11111609,-795,0,1716527316,12891.721326389998,92.42318730000261,54450.35843616 2024-05-24,05:08:38.000,145,11111605,-795,0,1716527317,12891.714590080002,92.3949907799979,54450.46324296001 2024-05-24,05:08:39.000,145,11111585,-795,0,1716527318,12891.748271629993,92.3597451300011,54450.533114159996 2024-05-24,05:08:40.000,145,11111606,-795,0,1716527319,12891.721326389998,92.40203991000453,54450.52612704 2024-05-24,05:08:41.000,145,11111626,-795,0,1716527320,12891.734799010002,92.38089251999918,54450.57503688 2024-05-24,05:08:42.000,145,11111601,-795,0,1716527321,12891.667435909992,92.33154861000367,54450.49817856 2024-05-24,05:08:43.000,145,11111617,-795,0,1716527322,12891.687644839993,92.30335208999895,54450.38638464 2024-05-24,05:08:44.000,145,11111599,-795,0,1716527323,12891.694381150002,92.31745034999767,54450.49817856 2024-05-24,05:08:45.000,145,11111577,-795,0,1716527324,12891.667435909992,92.31745034999767,54450.400358880004 2024-05-24,05:08:46.000,145,11111619,-795,0,1716527325,12891.633754360002,92.28925383000023,54450.42830736 2024-05-24,05:08:47.000,145,11111585,-795,0,1716527326,12891.546182329992,92.2610573100028,54450.39337176001 2024-05-24,05:08:48.000,145,11111632,-795,0,1716527327,12891.492291850001,92.24695905000408,54450.365423279996 2024-05-24,05:08:49.000,145,11111593,-795,0,1716527328,12891.525973399992,92.28220470000088,54450.41433312001 2024-05-24,05:08:50.000,145,11111629,-795,0,1716527329,12891.532709710002,92.28220470000088,54450.41433312001 2024-05-24,05:08:51.000,145,11111596,-795,0,1716527330,12891.606809119992,92.31745034999767,54450.49817856 2024-05-24,05:08:52.000,145,11111648,-795,0,1716527331,12891.627018049992,92.2963029599996,54450.49119144001 2024-05-24,05:08:53.000,145,11111649,-795,0,1716527332,12891.573127570002,92.27515557000152,54450.38638464 2024-05-24,05:08:54.000,145,11111598,-795,0,1716527333,12891.559654949997,92.23990992000472,54450.37939752 2024-05-24,05:08:55.000,145,11111643,-795,0,1716527334,12891.559654949997,92.21171340000001,54450.41433312001 2024-05-24,05:08:56.000,145,11111640,-795,0,1716527335,12891.499028159997,92.19761514000129,54450.42830736 2024-05-24,05:08:57.000,145,11111610,-795,0,1716527336,12891.472082920001,92.18351688000257,54450.43529448 2024-05-24,05:08:58.000,145,11111601,-795,0,1716527337,12891.364301959991,92.22581165999873,54450.3374748 2024-05-24,05:08:59.000,145,11111603,-795,0,1716527338,12891.478819229997,92.17646775000321,54450.52612704 2024-05-24,05:09:00.000,145,11111555,-795,0,1716527339,12891.418192439996,92.18351688000257,54450.44926872 2024-05-24,05:09:01.000,145,11111616,-795,0,1716527340,12891.445137679992,92.20466427000065,54450.49119144001 2024-05-24,05:09:02.000,145,11111576,-795,0,1716527341,12891.377774579996,92.28925383000023,54450.26061648 2024-05-24,05:09:03.000,145,11111619,-795,0,1716527342,12891.445137679992,92.28925383000023,54450.38638464 2024-05-24,05:09:04.000,145,11111604,-795,0,1716527343,12891.445137679992,92.33154861000367,54450.35843616 2024-05-24,05:09:05.000,145,11111640,-795,0,1716527344,12891.377774579996,92.3597451300011,54450.21869376 2024-05-24,05:09:06.000,145,11111618,-795,0,1716527345,12891.438401369996,92.40203991000453,54450.5470884 2024-05-24,05:09:07.000,145,11111583,-795,0,1716527346,12891.391247200001,92.40908904000389,54450.519139920005 2024-05-24,05:09:08.000,145,11111531,-795,0,1716527347,12891.276729929996,92.48662947000412,54450.35843616 2024-05-24,05:09:09.000,145,11111576,-795,0,1716527348,12891.303675169991,92.47253120999812,54450.421320240006 2024-05-24,05:09:10.000,145,11111577,-795,0,1716527349,12891.29020255,92.47958034000476,54450.470230080005 2024-05-24,05:09:11.000,145,11111673,-795,0,1716527350,12891.22957576,92.42318730000261,54450.4772172 2024-05-24,05:09:12.000,145,11111642,-795,0,1716527351,12891.175685279995,92.37384338999982,54450.42830736 2024-05-24,05:09:13.000,145,11111595,-795,0,1716527352,12891.1891579,92.31745034999767,54450.42830736 2024-05-24,05:09:14.000,145,11111603,-795,0,1716527353,12891.216103139996,92.33154861000367,54450.519139920005 2024-05-24,05:09:15.000,145,11111605,-795,0,1716527354,12891.22957576,92.31745034999767,54450.51215280001 2024-05-24,05:09:16.000,145,11111592,-795,0,1716527355,12891.20263051999,92.3244994800043,54450.56106264001 2024-05-24,05:09:17.000,145,11111619,-795,0,1716527356,12891.10832218,92.30335208999895,54450.37241040001 2024-05-24,05:09:18.000,145,11111590,-795,0,1716527357,12891.115058489995,92.26810644000216,54450.46324296001 2024-05-24,05:09:19.000,145,11111624,-795,0,1716527358,12891.14874004,92.3244994800043,54450.52612704 2024-05-24,05:09:20.000,145,11111603,-795,0,1716527359,12891.074640629995,92.3597451300011,54450.519139920005 2024-05-24,05:09:21.000,145,11111663,-795,0,1716527360,12891.08811325,92.40908904000389,54450.519139920005 2024-05-24,05:09:22.000,145,11111651,-795,0,1716527361,12890.90623288,92.42318730000261,54450.43529448 2024-05-24,05:09:23.000,145,11111597,-795,0,1716527362,12890.83886977999,92.41613817000325,54450.21869376 2024-05-24,05:09:24.000,145,11111639,-795,0,1716527363,12890.697407269989,92.38794164999854,54450.3374748 2024-05-24,05:09:25.000,145,11111596,-795,0,1716527364,12890.589626309993,92.36679426000046,54450.24664224001 2024-05-24,05:09:26.000,145,11111622,-795,0,1716527365,12890.421218559997,92.40203991000453,54450.2676036 2024-05-24,05:09:27.000,145,11111612,-795,0,1716527366,12890.340382839997,92.4584329499994,54450.085938480006 2024-05-24,05:09:28.000,145,11111607,-795,0,1716527367,12890.205656639992,92.44433469000069,54450.11388696 2024-05-24,05:09:29.000,145,11111618,-795,0,1716527368,12890.320173909997,92.43023643000197,54450.22568088001 2024-05-24,05:09:30.000,145,11111598,-795,0,1716527369,12890.239338189996,92.45138382000005,54450.19074528 2024-05-24,05:09:31.000,145,11111644,-795,0,1716527370,12890.266283429992,92.40203991000453,54450.14183544 2024-05-24,05:09:32.000,145,11111546,-795,0,1716527371,12890.138293539996,92.42318730000261,54449.92523472 2024-05-24,05:09:33.000,145,11111590,-795,0,1716527372,12890.02377626999,92.3949907799979,54449.862350639996 2024-05-24,05:09:34.000,145,11111564,-795,0,1716527373,12889.94967686,92.4584329499994,54449.862350639996 2024-05-24,05:09:35.000,145,11111616,-795,0,1716527374,12890.01030365,92.4584329499994,54449.91126048001 2024-05-24,05:09:36.000,145,11111605,-795,0,1716527375,12889.96314947999,92.5077768600022,54449.85536352 2024-05-24,05:09:37.000,145,11111601,-795,0,1716527376,12889.92946793,92.58531729000242,54449.750556720006 2024-05-24,05:09:38.000,145,11111654,-795,0,1716527377,12889.94294054999,92.55712076999771,54449.66671128 2024-05-24,05:09:39.000,145,11111602,-795,0,1716527378,12889.98335840999,92.64875946000393,54449.73658248 2024-05-24,05:09:40.000,145,11111624,-795,0,1716527379,12889.88231375999,92.69105424000008,54449.65972416 2024-05-24,05:09:41.000,145,11111622,-795,0,1716527380,12889.855368519995,92.69810336999944,54449.61081432 2024-05-24,05:09:42.000,145,11111578,-795,0,1716527381,12889.74085124999,92.66285772000265,54449.36626512001 2024-05-24,05:09:43.000,145,11111635,-795,0,1716527382,12889.66001552999,92.58531729000242,54449.30338104 2024-05-24,05:09:44.000,145,11111584,-795,0,1716527383,12889.646542909999,92.62056293999922,54449.415174960006 2024-05-24,05:09:45.000,145,11111647,-795,0,1716527384,12889.72064231999,92.62761206999858,54449.43613632001 2024-05-24,05:09:46.000,145,11111616,-795,0,1716527385,12889.666751839999,92.63466119999794,54449.394213600004 2024-05-24,05:09:47.000,145,11111558,-795,0,1716527386,12889.70043338999,92.68400511000073,54449.35927800001 2024-05-24,05:09:48.000,145,11111605,-795,0,1716527387,12889.552234569994,92.61351380999986,54449.13569016 2024-05-24,05:09:49.000,145,11111620,-795,0,1716527388,12889.592652429994,92.5712190300037,54449.128703040005 2024-05-24,05:09:50.000,145,11111638,-795,0,1716527389,12889.565707189999,92.59236642000178,54449.14966440001 2024-05-24,05:09:51.000,145,11111604,-795,0,1716527390,12889.538761949989,92.6064646800005,54449.177612880005 2024-05-24,05:09:52.000,145,11111633,-795,0,1716527391,12889.410772059993,92.62761206999858,54449.009922000005 2024-05-24,05:09:53.000,145,11111575,-795,0,1716527392,12889.336672650003,92.64171033000457,54448.961012160005 2024-05-24,05:09:54.000,145,11111645,-795,0,1716527393,12889.363617889998,92.66990685000201,54448.98896064 2024-05-24,05:09:55.000,145,11111605,-795,0,1716527394,12889.404035749998,92.79679118999775,54449.13569016 2024-05-24,05:09:56.000,145,11111619,-795,0,1716527395,12889.282782169998,92.78974205999839,54449.01690912 2024-05-24,05:09:57.000,145,11111618,-795,0,1716527396,12889.228891689992,92.89547901000333,54448.9400508 2024-05-24,05:09:58.000,145,11111624,-795,0,1716527397,12889.087429179992,92.98006857000291,54448.90511520001 2024-05-24,05:09:59.000,145,11111671,-795,0,1716527398,12888.993120840001,93.02941247999843,54448.85620536001 2024-05-24,05:10:00.000,145,11111593,-795,0,1716527399,12888.932494050001,93.07875639000122,54448.94703792 2024-05-24,05:10:01.000,145,11111644,-795,0,1716527400,12888.78429522999,93.05055987000378,54448.92607656 2024-05-24,05:10:02.000,145,11111607,-795,0,1716527401,12888.595678549995,93.05055987000378,54448.80729552 2024-05-24,05:10:03.000,145,11111609,-795,0,1716527402,12888.42053448999,93.04351074000442,54448.68152736 2024-05-24,05:10:04.000,145,11111564,-795,0,1716527403,12888.258863049989,92.9518720499982,54448.52082360001 2024-05-24,05:10:05.000,145,11111608,-795,0,1716527404,12888.070246369993,92.93072466000012,54448.37409408 2024-05-24,05:10:06.000,145,11111583,-795,0,1716527405,12887.854684450002,92.93777378999948,54448.19242896001 2024-05-24,05:10:07.000,145,11111623,-795,0,1716527406,12887.733430870001,92.98711770000227,54448.28326152001 2024-05-24,05:10:08.000,145,11111626,-795,0,1716527407,12887.639122529996,93.05760900000314,54448.26230016001 2024-05-24,05:10:09.000,145,11111609,-795,0,1716527408,12887.618913599996,93.17744420999952,54448.39505544 2024-05-24,05:10:10.000,145,11111627,-795,0,1716527409,12887.538077879995,93.23383725000167,54448.3461456 2024-05-24,05:10:11.000,145,11111624,-795,0,1716527410,12887.49092371,93.24088638000103,54448.31121000001 2024-05-24,05:10:12.000,145,11111551,-795,0,1716527411,12887.3494612,93.26908289999847,54448.11557064001 2024-05-24,05:10:13.000,145,11111609,-795,0,1716527412,12887.18105344999,93.24088638000103,54447.836085840005 2024-05-24,05:10:14.000,145,11111595,-795,0,1716527413,12887.059799869989,93.29023029000382,54447.92691840001 2024-05-24,05:10:15.000,145,11111584,-795,0,1716527414,12886.972227839993,93.27613202999783,54447.836085840005 2024-05-24,05:10:16.000,145,11111616,-795,0,1716527415,12886.871183189993,93.32547594000062,54447.836085840005 2024-05-24,05:10:17.000,145,11111637,-795,0,1716527416,12886.743193299997,93.34662332999869,54447.76621464 2024-05-24,05:10:18.000,145,11111663,-795,0,1716527417,12886.615203410001,93.35367245999805,54447.6474336 2024-05-24,05:10:19.000,145,11111640,-795,0,1716527418,12886.574785550001,93.35367245999805,54447.68935632001 2024-05-24,05:10:20.000,145,11111630,-795,0,1716527419,12886.480477209996,93.31842681000126,54447.619485120005 2024-05-24,05:10:21.000,145,11111648,-795,0,1716527420,12886.419850419996,93.30432855000254,54447.48672984 2024-05-24,05:10:22.000,145,11111606,-795,0,1716527421,12886.30533314999,93.29727942000318,54447.31903896 2024-05-24,05:10:23.000,145,11111622,-795,0,1716527422,12886.24470635999,93.30432855000254,54447.2980776 2024-05-24,05:10:24.000,145,11111614,-795,0,1716527423,12886.26491528999,93.34662332999869,54447.333013200005 2024-05-24,05:10:25.000,145,11111625,-795,0,1716527424,12886.24470635999,93.34662332999869,54447.29109048 2024-05-24,05:10:26.000,145,11111629,-795,0,1716527425,12886.08977123,93.36072159000469,54447.15833520001 2024-05-24,05:10:27.000,145,11111629,-795,0,1716527426,12885.988726579999,93.36777072000405,54446.95570872 2024-05-24,05:10:28.000,145,11111615,-795,0,1716527427,12885.820318829989,93.43121288999828,54447.00461856 2024-05-24,05:10:29.000,145,11111634,-795,0,1716527428,12885.699065250003,93.47350767000171,54446.913786 2024-05-24,05:10:30.000,145,11111634,-795,0,1716527429,12885.591284289992,93.42416375999892,54446.88583752 2024-05-24,05:10:31.000,145,11111593,-795,0,1716527430,12885.456558090002,93.46645854000235,54446.76006936 2024-05-24,05:10:32.000,145,11111648,-795,0,1716527431,12885.267941409991,93.51580244999786,54446.613339840005 2024-05-24,05:10:33.000,145,11111586,-795,0,1716527432,12885.281414029996,93.55104810000194,54446.613339840005 2024-05-24,05:10:34.000,145,11111625,-795,0,1716527433,12885.321831889996,93.6215394000028,54446.662249680005 2024-05-24,05:10:35.000,145,11111612,-795,0,1716527434,12885.240996169996,93.6215394000028,54446.613339840005 2024-05-24,05:10:36.000,145,11111619,-795,0,1716527435,12885.099533659995,93.6567850499996,54446.55744288001 2024-05-24,05:10:37.000,145,11111621,-795,0,1716527436,12884.958071149995,93.67793243999768,54446.38276488 2024-05-24,05:10:38.000,145,11111637,-795,0,1716527437,12884.87049912,93.69203070000367,54446.38276488 2024-05-24,05:10:39.000,145,11111630,-795,0,1716527438,12884.83008126,93.70612896000239,54446.43866184001 2024-05-24,05:10:40.000,145,11111641,-795,0,1716527439,12884.735772919994,93.68498157000431,54446.38276488 2024-05-24,05:10:41.000,145,11111656,-795,0,1716527440,12884.648200889998,93.6567850499996,54446.36180352 2024-05-24,05:10:42.000,145,11111619,-795,0,1716527441,12884.540419929988,93.68498157000431,54446.27097096001 2024-05-24,05:10:43.000,145,11111636,-795,0,1716527442,12884.459584210003,93.6567850499996,54446.09629296 2024-05-24,05:10:44.000,145,11111595,-795,0,1716527443,12884.365275869997,93.68498157000431,54446.05437024001 2024-05-24,05:10:45.000,145,11111625,-795,0,1716527444,12884.331594319992,93.70612896000239,54445.92161496 2024-05-24,05:10:46.000,145,11111639,-795,0,1716527445,12884.230549669992,93.68498157000431,54445.92860208 2024-05-24,05:10:47.000,145,11111622,-795,0,1716527446,12884.068878229991,93.71317809000175,54445.68405288 2024-05-24,05:10:48.000,145,11111572,-795,0,1716527447,12883.92741571999,93.67793243999768,54445.71898848001 2024-05-24,05:10:49.000,145,11111618,-795,0,1716527448,12883.99477882,93.64268679000088,54445.79584680001 2024-05-24,05:10:50.000,145,11111607,-795,0,1716527449,12883.9139431,93.58629374999873,54445.80283392 2024-05-24,05:10:51.000,145,11111636,-795,0,1716527450,12883.79268952,93.54399897000258,54445.71898848001 2024-05-24,05:10:52.000,145,11111620,-795,0,1716527451,12883.698381179995,93.45236028000363,54445.62815592001 2024-05-24,05:10:53.000,145,11111651,-795,0,1716527452,12883.577127599994,93.43826202000491,54445.439503680005 2024-05-24,05:10:54.000,145,11111661,-795,0,1716527453,12883.496291879994,93.29727942000318,54445.41854232 2024-05-24,05:10:55.000,145,11111629,-795,0,1716527454,12883.462610329989,93.2126898600036,54445.43251656001 2024-05-24,05:10:56.000,145,11111598,-795,0,1716527455,12883.354829369993,93.18449333999888,54445.390593840006 2024-05-24,05:10:57.000,145,11111640,-795,0,1716527456,12883.206630549997,93.1633459500008,54445.201941600004 2024-05-24,05:10:58.000,145,11111616,-795,0,1716527457,12883.213366859993,93.13514943000337,54445.320722640005 2024-05-24,05:10:59.000,145,11111596,-795,0,1716527458,12883.206630549997,93.11400203999801,54445.19495448001 2024-05-24,05:11:00.000,145,11111599,-795,0,1716527459,12883.152740069992,93.12105117000465,54445.104121920005 2024-05-24,05:11:01.000,145,11111653,-795,0,1716527460,12883.220103170002,93.1633459500008,54445.12508328001 2024-05-24,05:11:02.000,145,11111631,-795,0,1716527461,12883.152740069992,93.14219856000273,54445.02726360001 2024-05-24,05:11:03.000,145,11111615,-795,0,1716527462,12883.065168039997,93.19859160000487,54444.92944392001 2024-05-24,05:11:04.000,145,11111589,-795,0,1716527463,12883.044959109997,93.14924769000208,54444.985340880005 2024-05-24,05:11:05.000,145,11111581,-795,0,1716527464,12883.078640660002,93.21973899000295,54445.04123784 2024-05-24,05:11:06.000,145,11111658,-795,0,1716527465,12883.051695419992,93.29023029000382,54445.04123784 2024-05-24,05:11:07.000,145,11111561,-795,0,1716527466,12882.896760290001,93.33957419999933,54444.58008792 2024-05-24,05:11:08.000,145,11111588,-795,0,1716527467,12882.883287669996,93.32547594000062,54444.6779076 2024-05-24,05:11:09.000,145,11111585,-795,0,1716527468,12882.903496599996,93.33957419999933,54444.698868960004 2024-05-24,05:11:10.000,145,11111642,-795,0,1716527469,12882.822660879996,93.3113776800019,54444.75476592 2024-05-24,05:11:11.000,145,11111598,-795,0,1716527470,12882.75529778,93.3113776800019,54444.63598488 2024-05-24,05:11:12.000,145,11111637,-795,0,1716527471,12882.600362649995,93.29727942000318,54444.47528112001 2024-05-24,05:11:13.000,145,11111587,-795,0,1716527472,12882.50605430999,93.32547594000062,54444.44034552 2024-05-24,05:11:14.000,145,11111636,-795,0,1716527473,12882.519526929995,93.25498463999975,54444.531178080004 2024-05-24,05:11:15.000,145,11111624,-795,0,1716527474,12882.36459179999,93.24088638000103,54444.3984228 2024-05-24,05:11:16.000,145,11111568,-795,0,1716527475,12882.256810839994,93.20564073000423,54444.34252584 2024-05-24,05:11:17.000,145,11111626,-795,0,1716527476,12882.108612019998,93.18449333999888,54444.13989936001 2024-05-24,05:11:18.000,145,11111556,-795,0,1716527477,12882.027776299998,93.12105117000465,54444.09098952001 2024-05-24,05:11:19.000,145,11111624,-795,0,1716527478,12882.061457850003,93.09285464999994,54444.195796320004 2024-05-24,05:11:20.000,145,11111616,-795,0,1716527479,12882.068194159998,93.05760900000314,54444.05605392 2024-05-24,05:11:21.000,145,11111622,-795,0,1716527480,12882.068194159998,93.04351074000442,54444.09098952001 2024-05-24,05:11:22.000,145,11111598,-795,0,1716527481,12882.175975119993,92.99416683000163,54444.07002816001 2024-05-24,05:11:23.000,145,11111616,-795,0,1716527482,12882.229865599998,92.99416683000163,54443.92329864001 2024-05-24,05:11:24.000,145,11111575,-795,0,1716527483,12882.34438286999,92.9659703100042,54443.89535016 2024-05-24,05:11:25.000,145,11111609,-795,0,1716527484,12882.371328109999,92.93777378999948,54443.85342744001 2024-05-24,05:11:26.000,145,11111608,-795,0,1716527485,12882.351119179999,92.94482291999884,54443.82547896001 2024-05-24,05:11:27.000,145,11111631,-795,0,1716527486,12882.270283459999,92.88842988000397,54443.6298396 2024-05-24,05:11:28.000,145,11111665,-795,0,1716527487,12882.202920359989,92.87433161999797,54443.594904000005 2024-05-24,05:11:29.000,145,11111604,-795,0,1716527488,12882.277019769994,92.80384032000438,54443.72765928 2024-05-24,05:11:30.000,145,11111628,-795,0,1716527489,12882.256810839994,92.74744728000223,54443.68573656001 2024-05-24,05:11:31.000,145,11111612,-795,0,1716527490,12882.243338219989,92.7544964100016,54443.62285248 2024-05-24,05:11:32.000,145,11111567,-795,0,1716527491,12882.189447739998,92.76154554000095,54443.53900704001 2024-05-24,05:11:33.000,145,11111637,-795,0,1716527492,12882.108612019998,92.71220162999816,54443.30144496001 2024-05-24,05:11:34.000,145,11111637,-795,0,1716527493,12882.128820949998,92.73334902000352,54443.32240632001 2024-05-24,05:11:35.000,145,11111648,-795,0,1716527494,12882.122084639988,92.76154554000095,54443.33638056 2024-05-24,05:11:36.000,145,11111627,-795,0,1716527495,12882.108612019998,92.72629989000416,54443.329393440006 2024-05-24,05:11:37.000,145,11111638,-795,0,1716527496,12882.074930469993,92.71220162999816,54443.23856088 2024-05-24,05:11:38.000,145,11111613,-795,0,1716527497,12882.034512609993,92.62056293999922,54443.16868968 2024-05-24,05:11:39.000,145,11111614,-795,0,1716527498,12882.021039990002,92.55007163999835,54443.09881848 2024-05-24,05:11:40.000,145,11111573,-795,0,1716527499,12881.987358439997,92.57826816000306,54443.245548 2024-05-24,05:11:41.000,145,11111662,-795,0,1716527500,12881.893050099992,92.52892425000027,54443.23157376001 2024-05-24,05:11:42.000,145,11111627,-795,0,1716527501,12881.812214379992,92.52187512000091,54443.09881848 2024-05-24,05:11:43.000,145,11111611,-795,0,1716527502,12881.778532830001,92.52187512000091,54442.994011680006 2024-05-24,05:11:44.000,145,11111670,-795,0,1716527503,12881.731378659992,92.52187512000091,54443.09881848 2024-05-24,05:11:45.000,145,11111591,-795,0,1716527504,12881.670751869991,92.55007163999835,54443.161702560006 2024-05-24,05:11:46.000,145,11111643,-795,0,1716527505,12881.664015559996,92.49367860000348,54443.04990864 2024-05-24,05:11:47.000,145,11111651,-795,0,1716527506,12881.690960799991,92.44433469000069,54442.91715336001 2024-05-24,05:11:48.000,145,11111596,-795,0,1716527507,12881.744851279997,92.43023643000197,54443.03593440001 2024-05-24,05:11:49.000,145,11111623,-795,0,1716527508,12881.798741760002,92.35269600000174,54442.994011680006 2024-05-24,05:11:50.000,145,11111589,-795,0,1716527509,12881.792005449992,92.38089251999918,54443.02894728 2024-05-24,05:11:51.000,145,11111649,-795,0,1716527510,12881.805478069997,92.34564687000238,54442.95208896 2024-05-24,05:11:52.000,145,11111637,-795,0,1716527511,12881.798741760002,92.41613817000325,54442.95208896 2024-05-24,05:11:53.000,145,11111667,-795,0,1716527512,12881.839159620002,92.47253120999812,54442.95907608 2024-05-24,05:11:54.000,145,11111625,-795,0,1716527513,12881.913259029992,92.52187512000091,54443.07785712 2024-05-24,05:11:55.000,145,11111617,-795,0,1716527514,12881.893050099992,92.55007163999835,54443.021960160004 2024-05-24,05:11:56.000,145,11111640,-795,0,1716527515,12881.946940579997,92.6064646800005,54443.00798592 2024-05-24,05:11:57.000,145,11111657,-795,0,1716527516,12881.899786410002,92.66285772000265,54442.94510184001 2024-05-24,05:11:58.000,145,11111639,-795,0,1716527517,12882.041248920003,92.73334902000352,54442.94510184001 2024-05-24,05:11:59.000,145,11111641,-795,0,1716527518,12882.209656669998,92.76859467000031,54443.03593440001 2024-05-24,05:12:00.000,145,11111642,-795,0,1716527519,12882.310701319999,92.82498771000246,54443.13375408001 2024-05-24,05:12:01.000,145,11111620,-795,0,1716527520,12882.297228699994,92.82498771000246,54443.16868968 2024-05-24,05:12:02.000,145,11111652,-795,0,1716527521,12882.32417393999,92.84613510000054,54443.189651040004 2024-05-24,05:12:03.000,145,11111668,-795,0,1716527522,12882.398273349994,92.88138075000461,54443.245548 2024-05-24,05:12:04.000,145,11111574,-795,0,1716527523,12882.34438286999,92.9166264000014,54443.20362528001 2024-05-24,05:12:05.000,145,11111669,-795,0,1716527524,12882.229865599998,92.92367553000076,54443.14772832 2024-05-24,05:12:06.000,145,11111625,-795,0,1716527525,12882.108612019998,92.9518720499982,54443.09881848 2024-05-24,05:12:07.000,145,11111646,-795,0,1716527526,12882.041248920003,92.98711770000227,54443.0009988 2024-05-24,05:12:08.000,145,11111644,-795,0,1716527527,12881.953676889992,93.0646581300025,54442.805359440004 2024-05-24,05:12:09.000,145,11111634,-795,0,1716527528,12881.987358439997,93.11400203999801,54443.16868968 2024-05-24,05:12:10.000,145,11111610,-795,0,1716527529,12882.014303679993,93.19154246999824,54443.30144496001 2024-05-24,05:12:11.000,145,11111659,-795,0,1716527530,12882.081666779988,93.30432855000254,54443.29445784 2024-05-24,05:12:12.000,145,11111584,-795,0,1716527531,12882.128820949998,93.36072159000469,54443.26650936 2024-05-24,05:12:13.000,145,11111611,-795,0,1716527532,12882.196184049993,93.4100655000002,54443.20362528001 2024-05-24,05:12:14.000,145,11111639,-795,0,1716527533,12882.209656669998,93.38891811000212,54443.161702560006 2024-05-24,05:12:15.000,145,11111655,-795,0,1716527534,12882.189447739998,93.4100655000002,54443.21759952 2024-05-24,05:12:16.000,145,11111609,-795,0,1716527535,12882.135557259993,93.41711462999956,54443.20362528001 2024-05-24,05:12:17.000,145,11111594,-795,0,1716527536,12882.196184049993,93.36777072000405,54443.32240632001 2024-05-24,05:12:18.000,145,11111625,-795,0,1716527537,12882.054721539993,93.40301637000084,54443.378303280006 2024-05-24,05:12:19.000,145,11111624,-795,0,1716527538,12882.054721539993,93.43826202000491,54443.39926464001 2024-05-24,05:12:20.000,145,11111560,-795,0,1716527539,12881.973885819993,93.47350767000171,54443.29445784 2024-05-24,05:12:21.000,145,11111657,-795,0,1716527540,12881.872841169992,93.41711462999956,54443.41323888 2024-05-24,05:12:22.000,145,11111648,-795,0,1716527541,12881.758323900001,93.48760593000043,54443.30144496001 2024-05-24,05:12:23.000,145,11111644,-795,0,1716527542,12881.711169729992,93.47350767000171,54443.329393440006 2024-05-24,05:12:24.000,145,11111633,-795,0,1716527543,12881.690960799991,93.43121288999828,54443.39926464001 2024-05-24,05:12:25.000,145,11111648,-795,0,1716527544,12881.690960799991,93.45940941000299,54443.525032800004 2024-05-24,05:12:26.000,145,11111625,-795,0,1716527545,12881.637070320001,93.42416375999892,54443.4551616 2024-05-24,05:12:27.000,145,11111684,-795,0,1716527546,12881.5562346,93.4100655000002,54443.23856088 2024-05-24,05:12:28.000,145,11111652,-795,0,1716527547,12881.57644353,93.3748198500034,54443.27349648 2024-05-24,05:12:29.000,145,11111640,-795,0,1716527548,12881.603388769996,93.33957419999933,54443.37131616001 2024-05-24,05:12:30.000,145,11111606,-795,0,1716527549,12881.59665246,93.22678812000231,54443.39227752 2024-05-24,05:12:31.000,145,11111664,-795,0,1716527550,12881.603388769996,93.21973899000295,54443.56695552001 2024-05-24,05:12:32.000,145,11111623,-795,0,1716527551,12881.49560781,93.14924769000208,54443.427213120005 2024-05-24,05:12:33.000,145,11111663,-795,0,1716527552,12881.41477209,93.12810030000401,54443.46913584001 2024-05-24,05:12:34.000,145,11111586,-795,0,1716527553,12881.26657326999,93.13514943000337,54443.329393440006 2024-05-24,05:12:35.000,145,11111672,-795,0,1716527554,12881.27330958,93.11400203999801,54443.53201992 2024-05-24,05:12:36.000,145,11111577,-795,0,1716527555,12881.20594647999,93.07170726000186,54443.46913584001 2024-05-24,05:12:37.000,145,11111645,-795,0,1716527556,12881.138583379994,93.00826509000035,54443.39926464001 2024-05-24,05:12:38.000,145,11111611,-795,0,1716527557,12881.037538729994,92.9518720499982,54443.33638056 2024-05-24,05:12:39.000,145,11111648,-795,0,1716527558,12880.963439319989,92.9166264000014,54443.34336768 2024-05-24,05:12:40.000,145,11111646,-795,0,1716527559,12880.943230389988,92.84613510000054,54443.40625176 2024-05-24,05:12:41.000,145,11111619,-795,0,1716527560,12880.902812529988,92.8179385800031,54443.53201992 2024-05-24,05:12:42.000,145,11111612,-795,0,1716527561,12880.747877399997,92.76859467000031,54443.476122960004 2024-05-24,05:12:43.000,145,11111618,-795,0,1716527562,12880.653569059992,92.74039815000287,54443.427213120005 2024-05-24,05:12:44.000,145,11111668,-795,0,1716527563,12880.565997029997,92.7051524999988,54443.427213120005 2024-05-24,05:12:45.000,145,11111647,-795,0,1716527564,12880.451479759991,92.65580859000329,54443.40625176 2024-05-24,05:12:46.000,145,11111634,-795,0,1716527565,12880.39758928,92.6064646800005,54443.427213120005 2024-05-24,05:12:47.000,145,11111599,-795,0,1716527566,12880.303280939996,92.56416990000434,54443.329393440006 2024-05-24,05:12:48.000,145,11111612,-795,0,1716527567,12880.16855473999,92.52187512000091,54443.22458664 2024-05-24,05:12:49.000,145,11111612,-795,0,1716527568,12880.13487319,92.47958034000476,54443.32240632001 2024-05-24,05:12:50.000,145,11111656,-795,0,1716527569,12880.0742464,92.45138382000005,54443.29445784 2024-05-24,05:12:51.000,145,11111662,-795,0,1716527570,12880.060773779995,92.3949907799979,54443.30144496001 2024-05-24,05:12:52.000,145,11111609,-795,0,1716527571,12879.98667436999,92.31040121999831,54443.26650936 2024-05-24,05:12:53.000,145,11111621,-795,0,1716527572,12879.892366029999,92.23990992000472,54443.13375408001 2024-05-24,05:12:54.000,145,11111602,-795,0,1716527573,12879.818266619994,92.19761514000129,54443.1058056 2024-05-24,05:12:55.000,145,11111636,-795,0,1716527574,12879.838475549994,92.1130255800017,54443.23856088 2024-05-24,05:12:56.000,145,11111573,-795,0,1716527575,12879.798057689994,92.16941862000385,54443.19663816 2024-05-24,05:12:57.000,145,11111643,-795,0,1716527576,12879.710485659998,92.21171340000001,54443.11977984 2024-05-24,05:12:58.000,145,11111634,-795,0,1716527577,12879.636386249993,92.17646775000321,54443.0009988 2024-05-24,05:12:59.000,145,11111602,-795,0,1716527578,12879.717221969993,92.05663253999955,54443.13375408001 2024-05-24,05:13:00.000,145,11111582,-795,0,1716527579,12879.643122559988,92.03548515000148,54443.08484424001 2024-05-24,05:13:01.000,145,11111600,-795,0,1716527580,12879.723958279988,91.87335516000167,54442.96606320001 2024-05-24,05:13:02.000,145,11111654,-795,0,1716527581,12879.690276729998,91.77466734000336,54442.924140480005 2024-05-24,05:13:03.000,145,11111616,-795,0,1716527582,12879.683540419988,91.60548822000419,54442.9311276 2024-05-24,05:13:04.000,145,11111590,-795,0,1716527583,12879.595968389993,91.51384952999797,54442.95208896 2024-05-24,05:13:05.000,145,11111655,-795,0,1716527584,12879.562286840002,91.4081125800003,54442.98003744 2024-05-24,05:13:06.000,145,11111591,-795,0,1716527585,12879.420824330002,91.35171953999816,54442.826320800006 2024-05-24,05:13:07.000,145,11111597,-795,0,1716527586,12879.366933849997,91.32352302000072,54442.77042384 2024-05-24,05:13:08.000,145,11111611,-795,0,1716527587,12879.326515989997,91.30237563000264,54442.79837232001 2024-05-24,05:13:09.000,145,11111606,-795,0,1716527588,12879.245680269996,91.28827737000393,54442.37914512 2024-05-24,05:13:10.000,145,11111640,-795,0,1716527589,12879.319779680001,91.33762127999944,54442.546836 2024-05-24,05:13:11.000,145,11111637,-795,0,1716527590,12879.387142779997,91.32352302000072,54442.66561704 2024-05-24,05:13:12.000,145,11111659,-795,0,1716527591,12879.339988610001,91.33057215000008,54442.56779736 2024-05-24,05:13:13.000,145,11111680,-795,0,1716527592,12879.420824330002,91.26008084999921,54442.60972008001 2024-05-24,05:13:14.000,145,11111657,-795,0,1716527593,12879.501660050002,91.23188433000178,54442.721514 2024-05-24,05:13:15.000,145,11111650,-795,0,1716527594,12879.616177319993,91.21778607000306,54442.756449600005 2024-05-24,05:13:16.000,145,11111598,-795,0,1716527595,12879.663331489988,91.21778607000306,54442.73548824 2024-05-24,05:13:17.000,145,11111635,-795,0,1716527596,12879.676804109993,91.18958954999835,54442.58177160001 2024-05-24,05:13:18.000,145,11111565,-795,0,1716527597,12879.656595179993,91.14024564000283,54442.59574584 2024-05-24,05:13:19.000,145,11111594,-795,0,1716527598,12879.636386249993,91.11204911999812,54442.637668560004 2024-05-24,05:13:20.000,145,11111645,-795,0,1716527599,12879.616177319993,91.08385260000068,54442.707539760006 2024-05-24,05:13:21.000,145,11111620,-795,0,1716527600,12879.622913630003,91.06975434000196,54442.756449600005 2024-05-24,05:13:22.000,145,11111637,-795,0,1716527601,12879.690276729998,91.13319651000347,54442.74247536 2024-05-24,05:13:23.000,145,11111615,-795,0,1716527602,12879.831739239999,91.23893346000114,54442.81933368001 2024-05-24,05:13:24.000,145,11111673,-795,0,1716527603,12880.020355919994,91.37286693000351,54442.88920488 2024-05-24,05:13:25.000,145,11111631,-795,0,1716527604,12880.15508212,91.47860388000117,54442.84728216001 2024-05-24,05:13:26.000,145,11111634,-795,0,1716527605,12880.242654149995,91.53499692000332,54442.96606320001 2024-05-24,05:13:27.000,145,11111645,-795,0,1716527606,12880.343698799996,91.47155475000181,54442.90317912 2024-05-24,05:13:28.000,145,11111650,-795,0,1716527607,12880.343698799996,91.45040736000374,54442.875230640006 2024-05-24,05:13:29.000,145,11111636,-795,0,1716527608,12880.464952379996,91.49270213999989,54443.02894728 2024-05-24,05:13:30.000,145,11111612,-795,0,1716527609,12880.512106549992,91.50680039999861,54443.1058056 2024-05-24,05:13:31.000,145,11111618,-795,0,1716527610,12880.559260720001,91.56319344000076,54443.09881848 2024-05-24,05:13:32.000,145,11111591,-795,0,1716527611,12880.606414889997,91.57729169999948,54443.11977984 2024-05-24,05:13:33.000,145,11111655,-795,0,1716527612,12880.727668469997,91.5913899599982,54443.07087 2024-05-24,05:13:34.000,145,11111614,-795,0,1716527613,12880.795031569993,91.57024257000012,54443.1058056 2024-05-24,05:13:35.000,145,11111627,-795,0,1716527614,12880.956703009993,91.59843909000483,54443.23856088 2024-05-24,05:13:36.000,145,11111624,-795,0,1716527615,12880.970175629998,91.69712691000313,54443.28747072 2024-05-24,05:13:37.000,145,11111628,-795,0,1716527616,12881.044275039989,91.85925690000295,54443.28747072 2024-05-24,05:13:38.000,145,11111638,-795,0,1716527617,12881.111638139999,92.02138689000276,54443.34336768 2024-05-24,05:13:39.000,145,11111645,-795,0,1716527618,12881.27330958,92.14122209999914,54443.4551616 2024-05-24,05:13:40.000,145,11111625,-795,0,1716527619,12881.24636433999,92.24695905000408,54443.53201992 2024-05-24,05:13:41.000,145,11111662,-795,0,1716527620,12881.25310065,92.37384338999982,54443.525032800004 2024-05-24,05:13:42.000,145,11111581,-795,0,1716527621,12881.26657326999,92.5077768600022,54443.48311008 2024-05-24,05:13:43.000,145,11111639,-795,0,1716527622,12881.381090539995,92.55712076999771,54443.58791688001 2024-05-24,05:13:44.000,145,11111646,-795,0,1716527623,12881.5562346,92.69105424000008,54443.811504720004 2024-05-24,05:13:45.000,145,11111649,-795,0,1716527624,12881.697697110001,92.71220162999816,54443.881375920006 2024-05-24,05:13:46.000,145,11111615,-795,0,1716527625,12881.717906040001,92.7192507600048,54443.91631152 2024-05-24,05:13:47.000,145,11111625,-795,0,1716527626,12881.845895929997,92.69105424000008,54443.94426 2024-05-24,05:13:48.000,145,11111605,-795,0,1716527627,12881.973885819993,92.7051524999988,54444.07002816001 2024-05-24,05:13:49.000,145,11111614,-795,0,1716527628,12882.169238809998,92.71220162999816,54444.13291224 2024-05-24,05:13:50.000,145,11111637,-795,0,1716527629,12882.270283459999,92.73334902000352,54444.216757680006 2024-05-24,05:13:51.000,145,11111651,-795,0,1716527630,12882.40500965999,92.74039815000287,54444.27964176 2024-05-24,05:13:52.000,145,11111602,-795,0,1716527631,12882.46563644999,92.82498771000246,54444.25868040001 2024-05-24,05:13:53.000,145,11111598,-795,0,1716527632,12882.59362634,92.90252814000269,54444.44034552 2024-05-24,05:13:54.000,145,11111659,-795,0,1716527633,12882.762034089996,93.04351074000442,54444.59406216001 2024-05-24,05:13:55.000,145,11111636,-795,0,1716527634,12882.809188259991,93.19154246999824,54444.74079168001 2024-05-24,05:13:56.000,145,11111620,-795,0,1716527635,12882.782243019996,93.33252506999997,54444.85957272001 2024-05-24,05:13:57.000,145,11111638,-795,0,1716527636,12882.741825159996,93.48760593000043,54444.70585608 2024-05-24,05:13:58.000,145,11111616,-795,0,1716527637,12882.802451949996,93.57219549000001,54444.8525856 2024-05-24,05:13:59.000,145,11111615,-795,0,1716527638,12882.876551360001,93.6567850499996,54445.0621992 2024-05-24,05:14:00.000,145,11111606,-795,0,1716527639,12882.903496599996,93.7695711300039,54445.12508328001 2024-05-24,05:14:01.000,145,11111683,-795,0,1716527640,12883.051695419992,93.8682589500022,54445.271812800005 2024-05-24,05:14:02.000,145,11111673,-795,0,1716527641,12883.206630549997,94.06563458999881,54445.28578704 2024-05-24,05:14:03.000,145,11111632,-795,0,1716527642,12883.375038299993,94.19956806000118,54445.41155520001 2024-05-24,05:14:04.000,145,11111624,-795,0,1716527643,12883.523237119989,94.37579630999971,54445.558284720006 2024-05-24,05:14:05.000,145,11111617,-795,0,1716527644,12883.69164487,94.52382804000081,54445.63514304 2024-05-24,05:14:06.000,145,11111632,-795,0,1716527645,12883.83310738,94.62251585999911,54445.80283392 2024-05-24,05:14:07.000,145,11111640,-795,0,1716527646,12883.90720678999,94.72120368000469,54445.78187256 2024-05-24,05:14:08.000,145,11111629,-795,0,1716527647,12883.981306199996,94.77759671999956,54445.85174376 2024-05-24,05:14:09.000,145,11111626,-795,0,1716527648,12884.075614540001,94.80579324000428,54446.11725432 2024-05-24,05:14:10.000,145,11111637,-795,0,1716527649,12884.001515129996,94.82694063000235,54446.09629296 2024-05-24,05:14:11.000,145,11111629,-795,0,1716527650,12884.028460369991,94.87628453999787,54446.19411264 2024-05-24,05:14:12.000,145,11111586,-795,0,1716527651,12884.062141919996,94.97497236000345,54446.17315128001 2024-05-24,05:14:13.000,145,11111656,-795,0,1716527652,12884.129505019991,95.08070931000111,54446.24302248 2024-05-24,05:14:14.000,145,11111602,-795,0,1716527653,12884.237285980002,95.263986689999,54446.375777760004 2024-05-24,05:14:15.000,145,11111645,-795,0,1716527654,12884.405693729997,95.39792016000138,54446.58539136001 2024-05-24,05:14:16.000,145,11111647,-795,0,1716527655,12884.547156239998,95.45431320000353,54446.65526256001 2024-05-24,05:14:17.000,145,11111612,-795,0,1716527656,12884.641464579989,95.56005015000119,54446.69019816 2024-05-24,05:14:18.000,145,11111661,-795,0,1716527657,12884.735772919994,95.60939406000398,54446.81596632 2024-05-24,05:14:19.000,145,11111652,-795,0,1716527658,12884.87049912,95.70103275000292,54447.03955416001 2024-05-24,05:14:20.000,145,11111578,-795,0,1716527659,12884.937862219995,95.71513101000164,54447.10243824 2024-05-24,05:14:21.000,145,11111600,-795,0,1716527660,12885.00522531999,95.8702118700021,54447.10243824 2024-05-24,05:14:22.000,145,11111603,-795,0,1716527661,12885.139951519996,95.98299794999912,54447.22820640001 2024-05-24,05:14:23.000,145,11111633,-795,0,1716527662,12885.180369379996,96.18742272000236,54447.17929656001 2024-05-24,05:14:24.000,145,11111570,-795,0,1716527663,12885.342040819996,96.3284053200041,54447.2980776 2024-05-24,05:14:25.000,145,11111643,-795,0,1716527664,12885.476767020002,96.34250358000281,54447.52865256 2024-05-24,05:14:26.000,145,11111639,-795,0,1716527665,12885.557602740002,96.37070010000025,54447.68935632001 2024-05-24,05:14:27.000,145,11111693,-795,0,1716527666,12885.591284289992,96.39889661999769,54447.74525328 2024-05-24,05:14:28.000,145,11111593,-795,0,1716527667,12885.496975950002,96.46938791999855,54447.59852376 2024-05-24,05:14:29.000,145,11111613,-795,0,1716527668,12885.503712259997,96.54692834999878,54447.7522404 2024-05-24,05:14:30.000,145,11111623,-795,0,1716527669,12885.564339049997,96.68086182000116,54447.87102144 2024-05-24,05:14:31.000,145,11111606,-795,0,1716527670,12885.638438460002,96.85004094000033,54447.961854 2024-05-24,05:14:32.000,145,11111612,-795,0,1716527671,12885.773164659993,96.94872875999863,54447.93390552 2024-05-24,05:14:33.000,145,11111619,-795,0,1716527672,12885.914627169994,97.09676048999972,54448.09460928001 2024-05-24,05:14:34.000,145,11111655,-795,0,1716527673,12886.06282598999,97.21659570000338,54448.23435168001 2024-05-24,05:14:35.000,145,11111663,-795,0,1716527674,12886.18407956999,97.3787256900032,54448.290248640005 2024-05-24,05:14:36.000,145,11111560,-795,0,1716527675,12886.30533314999,97.4774135100015,54448.30422288 2024-05-24,05:14:37.000,145,11111634,-795,0,1716527676,12886.34575100999,97.56905220000044,54448.14351912001 2024-05-24,05:14:38.000,145,11111610,-795,0,1716527677,12886.4737409,97.61839611000323,54448.36011984001 2024-05-24,05:14:39.000,145,11111669,-795,0,1716527678,12886.568049239992,97.6888874100041,54448.46492664 2024-05-24,05:14:40.000,145,11111605,-795,0,1716527679,12886.574785550001,97.71003480000218,54448.457939520005 2024-05-24,05:14:41.000,145,11111607,-795,0,1716527680,12886.702775439997,97.71708393000154,54448.723450080004 2024-05-24,05:14:42.000,145,11111626,-795,0,1716527681,12886.729720679992,97.76642784000433,54448.78633416001 2024-05-24,05:14:43.000,145,11111636,-795,0,1716527682,12886.729720679992,97.75937870999769,54448.82126976 2024-05-24,05:14:44.000,145,11111583,-795,0,1716527683,12886.749929609992,97.81577174999984,54448.98197352001 2024-05-24,05:14:45.000,145,11111580,-795,0,1716527684,12886.662357579997,97.85101740000391,54448.793321280005 2024-05-24,05:14:46.000,145,11111658,-795,0,1716527685,12886.682566509997,97.92150870000478,54449.079793200006 2024-05-24,05:14:47.000,145,11111652,-795,0,1716527686,12886.655621270002,97.95675435000157,54449.13569016 2024-05-24,05:14:48.000,145,11111652,-795,0,1716527687,12886.440059349996,97.96380348000093,54449.05184472001 2024-05-24,05:14:49.000,145,11111611,-795,0,1716527688,12886.419850419996,97.91445956999814,54449.16363864 2024-05-24,05:14:50.000,145,11111626,-795,0,1716527689,12886.298596839995,97.88626305000071,54449.2544712 2024-05-24,05:14:51.000,145,11111641,-795,0,1716527690,12886.18407956999,97.92855783000414,54449.21254848 2024-05-24,05:14:52.000,145,11111591,-795,0,1716527691,12886.157134329995,98.04839304000052,54449.28940680001 2024-05-24,05:14:53.000,145,11111642,-795,0,1716527692,12886.0695623,98.02019652000308,54449.12171592001 2024-05-24,05:14:54.000,145,11111606,-795,0,1716527693,12886.029144439999,98.0695404299986,54449.177612880005 2024-05-24,05:14:55.000,145,11111659,-795,0,1716527694,12885.995462889994,97.99904912999773,54449.19158712001 2024-05-24,05:14:56.000,145,11111628,-795,0,1716527695,12885.955045029994,97.90741043999878,54449.296393920005 2024-05-24,05:14:57.000,145,11111609,-795,0,1716527696,12885.874209309994,97.84396827000455,54449.394213600004 2024-05-24,05:14:58.000,145,11111655,-795,0,1716527697,12885.766428349998,97.81577174999984,54449.415174960006 2024-05-24,05:14:59.000,145,11111631,-795,0,1716527698,12885.705801559998,97.78052610000304,54449.31735528001 2024-05-24,05:15:00.000,145,11111628,-795,0,1716527699,12885.759692039988,97.7875752300024,54449.464084800005 2024-05-24,05:15:01.000,145,11111611,-795,0,1716527700,12885.746219419998,97.78052610000304,54449.45709768001 2024-05-24,05:15:02.000,145,11111606,-795,0,1716527701,12885.712537869993,97.8228208799992,54449.33132952 2024-05-24,05:15:03.000,145,11111610,-795,0,1716527702,12885.746219419998,97.73118219000025,54449.37325224 2024-05-24,05:15:04.000,145,11111638,-795,0,1716527703,12885.820318829989,97.73823131999961,54449.53395600001 2024-05-24,05:15:05.000,145,11111609,-795,0,1716527704,12885.874209309994,97.66774001999875,54449.62478856001 2024-05-24,05:15:06.000,145,11111649,-795,0,1716527705,12885.827055139998,97.64659263000067,54449.62478856001 2024-05-24,05:15:07.000,145,11111624,-795,0,1716527706,12885.854000379994,97.61134698000387,54449.561904480004 2024-05-24,05:15:08.000,145,11111598,-795,0,1716527707,12885.786637279998,97.56905220000044,54449.66671128 2024-05-24,05:15:09.000,145,11111652,-795,0,1716527708,12885.732746799993,97.56905220000044,54449.61780144 2024-05-24,05:15:10.000,145,11111607,-795,0,1716527709,12885.591284289992,97.54790481000236,54449.64574992 2024-05-24,05:15:11.000,145,11111639,-795,0,1716527710,12885.510448569992,97.59724871999788,54449.58985296 2024-05-24,05:15:12.000,145,11111631,-795,0,1716527711,12885.389194989992,97.63954350000131,54449.45709768001 2024-05-24,05:15:13.000,145,11111612,-795,0,1716527712,12885.335304510001,97.71003480000218,54449.49203328 2024-05-24,05:15:14.000,145,11111623,-715,0,1716527713,12885.449821779992,97.75937870999769,54449.79247944001 2024-05-24,05:15:15.000,145,11111666,-795,0,1716527714,12885.476767020002,97.81577174999984,54449.7785052 2024-05-24,05:15:16.000,145,11111617,-795,0,1716527715,12885.409403919992,97.84396827000455,54449.54094312 2024-05-24,05:15:17.000,145,11111626,-795,0,1716527716,12885.328568199991,97.89331218000007,54449.54094312 2024-05-24,05:15:18.000,145,11111645,-795,0,1716527717,12885.422876539997,97.92150870000478,54449.729595360004 2024-05-24,05:15:19.000,145,11111615,-795,0,1716527718,12885.483503329997,97.96380348000093,54449.799466560005 2024-05-24,05:15:20.000,145,11111637,-795,0,1716527719,12885.496975950002,97.95675435000157,54449.8134408 2024-05-24,05:15:21.000,145,11111645,-795,0,1716527720,12885.564339049997,97.99199999999837,54449.86933776001 2024-05-24,05:15:22.000,145,11111672,-795,0,1716527721,12885.537393810002,98.04134391000116,54449.85536352 2024-05-24,05:15:23.000,145,11111600,-795,0,1716527722,12885.557602740002,98.00609826000436,54449.90427336 2024-05-24,05:15:24.000,145,11111579,-795,0,1716527723,12885.604756909997,97.99199999999837,54450.00209304 2024-05-24,05:15:25.000,145,11111626,-795,0,1716527724,12885.530657499992,97.97085261000029,54450.04401576 2024-05-24,05:15:26.000,145,11111655,-795,0,1716527725,12885.443085469997,97.97085261000029,54450.064977120004 2024-05-24,05:15:27.000,145,11111631,-795,0,1716527726,12885.267941409991,97.99904912999773,54449.96017032001 2024-05-24,05:15:28.000,145,11111632,-795,0,1716527727,12885.21405093,98.04134391000116,54450.00908016001 2024-05-24,05:15:29.000,145,11111645,-795,0,1716527728,12885.220787239996,98.11888434000139,54450.253629360006 2024-05-24,05:15:30.000,145,11111630,-795,0,1716527729,12885.294886650001,98.21052303000033,54450.2676036 2024-05-24,05:15:31.000,145,11111591,-795,0,1716527730,12885.288150339991,98.27396520000184,54450.21869376 2024-05-24,05:15:32.000,145,11111628,-795,0,1716527731,12885.267941409991,98.30216171999928,54450.21170664 2024-05-24,05:15:33.000,145,11111652,-795,0,1716527732,12885.227523549991,98.33740737000335,54450.09991272 2024-05-24,05:15:34.000,145,11111592,-795,0,1716527733,12885.227523549991,98.40084954000486,54450.05799000001 2024-05-24,05:15:35.000,145,11111636,-795,0,1716527734,12885.267941409991,98.45724257999973,54450.28856496 2024-05-24,05:15:36.000,145,11111637,-795,0,1716527735,12885.25446879,98.48543910000444,54450.35843616 2024-05-24,05:15:37.000,145,11111632,-795,0,1716527736,12885.13321521,98.52068475000124,54450.28157784 2024-05-24,05:15:38.000,145,11111585,-795,0,1716527737,12885.119742589995,98.56297953000467,54450.302539200005 2024-05-24,05:15:39.000,145,11111631,-795,0,1716527738,12885.18710568999,98.65461822000361,54450.533114159996 2024-05-24,05:15:40.000,145,11111638,-795,0,1716527739,12885.15342414,98.71806038999785,54450.46324296001 2024-05-24,05:15:41.000,145,11111611,-795,0,1716527740,12885.08606103999,98.71806038999785,54450.49817856 2024-05-24,05:15:42.000,145,11111635,-795,0,1716527741,12884.958071149995,98.67576561000169,54450.32350056001 2024-05-24,05:15:43.000,145,11111647,-795,0,1716527742,12884.85029019,98.66166735000297,54450.35843616 2024-05-24,05:15:44.000,145,11111641,-795,0,1716527743,12884.722300299989,98.65461822000361,54450.50516568 2024-05-24,05:15:45.000,145,11111624,-795,0,1716527744,12884.560628859988,98.68281474000105,54450.60298536 2024-05-24,05:15:46.000,145,11111647,-795,0,1716527745,12884.345066939997,98.6405199600049,54450.470230080005 2024-05-24,05:15:47.000,145,11111617,-795,0,1716527746,12884.223813359997,98.66166735000297,54450.41433312001 2024-05-24,05:15:48.000,145,11111520,-795,0,1716527747,12884.136241330001,98.73215865000384,54450.43529448 2024-05-24,05:15:49.000,145,11111622,-795,0,1716527748,12884.021724059996,98.83084647000214,54450.4772172 2024-05-24,05:15:50.000,145,11111643,-795,0,1716527749,12883.89373417,98.88723951000429,54450.4772172 2024-05-24,05:15:51.000,145,11111639,-795,0,1716527750,12883.799425829995,98.95068167999852,54450.46324296001 2024-05-24,05:15:52.000,145,11111623,-795,0,1716527751,12883.577127599994,98.97182907000388,54450.29555208001 2024-05-24,05:15:53.000,145,11111606,-795,0,1716527752,12883.489555569999,98.9365834199998,54450.351449040005 2024-05-24,05:15:54.000,145,11111640,-795,0,1716527753,12883.442401399989,98.90133777000301,54450.24664224001 2024-05-24,05:15:55.000,145,11111601,-795,0,1716527754,12883.401983539989,98.77445343,54450.30952632 2024-05-24,05:15:56.000,145,11111562,-795,0,1716527755,12883.273993649993,98.69691299999977,54450.23965512 2024-05-24,05:15:57.000,145,11111611,-795,0,1716527756,12883.166212689997,98.71806038999785,54450.16978392 2024-05-24,05:15:58.000,145,11111657,-795,0,1716527757,12882.957387080001,98.76035517000128,54450.07196424 2024-05-24,05:15:59.000,145,11111583,-795,0,1716527758,12882.829397189991,98.85199386000022,54450.04401576 2024-05-24,05:16:00.000,145,11111629,-795,0,1716527759,12882.76877039999,98.94363254999917,54450.197732399996 2024-05-24,05:16:01.000,145,11111589,-795,0,1716527760,12882.69467099,99.02117297999939,54450.26061648 2024-05-24,05:16:02.000,145,11111663,-795,0,1716527761,12882.60709895999,99.11281166999834,54450.17677104001 2024-05-24,05:16:03.000,145,11111645,-795,0,1716527762,12882.51279062,99.12690993000433,54450.197732399996 2024-05-24,05:16:04.000,145,11111541,-795,0,1716527763,12882.418482279994,99.04232037000475,54450.183758160005 2024-05-24,05:16:05.000,145,11111647,-795,0,1716527764,12882.270283459999,99.02117297999939,54450.11388696 2024-05-24,05:16:06.000,145,11111651,-795,0,1716527765,12882.223129289989,99.01412385000003,54450.21170664 2024-05-24,05:16:07.000,145,11111625,-795,0,1716527766,12882.041248920003,98.9365834199998,54450.09991272 2024-05-24,05:16:08.000,145,11111654,-795,0,1716527767,12881.926731649997,98.95068167999852,54449.99510592 2024-05-24,05:16:09.000,145,11111658,-795,0,1716527768,12881.919995340002,98.90838690000237,54450.183758160005 2024-05-24,05:16:10.000,145,11111612,-795,0,1716527769,12881.906522719997,98.90133777000301,54450.12087408 2024-05-24,05:16:11.000,145,11111620,-795,0,1716527770,12881.758323900001,98.94363254999917,54450.04401576 2024-05-24,05:16:12.000,145,11111635,-795,0,1716527771,12881.57644353,98.95773080999788,54450.00209304 2024-05-24,05:16:13.000,145,11111628,-795,0,1716527772,12881.36761791999,99.00707472000067,54449.62478856001 2024-05-24,05:16:14.000,145,11111533,-795,0,1716527773,12881.29351851,99.00002559000131,54449.7785052 2024-05-24,05:16:15.000,145,11111647,-795,0,1716527774,12881.152055999999,99.00002559000131,54449.74356960001 2024-05-24,05:16:16.000,145,11111633,-795,0,1716527775,12881.12511075999,98.95068167999852,54449.87632488 2024-05-24,05:16:17.000,145,11111617,-795,0,1716527776,12881.051011349999,98.92248516000109,54449.8134408 2024-05-24,05:16:18.000,145,11111635,-795,0,1716527777,12881.084692899989,98.84494473000086,54449.750556720006 2024-05-24,05:16:19.000,145,11111617,-795,0,1716527778,12881.19247386,98.78150255999935,54449.82741504 2024-05-24,05:16:20.000,145,11111579,-795,0,1716527779,12881.23289172,98.69691299999977,54449.848376400005 2024-05-24,05:16:21.000,145,11111618,-795,0,1716527780,12881.14531968999,98.77445343,54449.80645368 2024-05-24,05:16:22.000,145,11111630,-755,0,1716527781,12881.098165519994,98.79560081999807,54449.72260824001 2024-05-24,05:16:23.000,145,11111613,-795,0,1716527782,12881.10490182999,98.81674821000342,54449.631775680005 2024-05-24,05:16:24.000,145,11111655,-795,0,1716527783,12881.14531968999,98.8026499500047,54449.83440216 2024-05-24,05:16:25.000,145,11111640,-795,0,1716527784,12881.111638139999,98.79560081999807,54449.883312 2024-05-24,05:16:26.000,145,11111636,-795,0,1716527785,12881.017329799994,98.74625691000256,54449.76453096 2024-05-24,05:16:27.000,145,11111592,-795,0,1716527786,12880.896076219993,98.7392077800032,54449.6387628 2024-05-24,05:16:28.000,145,11111605,-795,0,1716527787,12880.734404779992,98.76740430000063,54449.582865840006 2024-05-24,05:16:29.000,145,11111582,-795,0,1716527788,12880.653569059992,98.89428864000365,54449.631775680005 2024-05-24,05:16:30.000,145,11111612,-795,0,1716527789,12880.633360129992,99.11281166999834,54449.76453096 2024-05-24,05:16:31.000,145,11111595,-795,0,1716527790,12880.606414889997,99.25379427000007,54449.8134408 2024-05-24,05:16:32.000,145,11111671,-795,0,1716527791,12880.539051790001,99.30313818000286,54449.61081432 2024-05-24,05:16:33.000,145,11111641,-795,0,1716527792,12880.626623819997,99.31018731000222,54449.7785052 2024-05-24,05:16:34.000,145,11111669,-795,0,1716527793,12880.774822639993,99.35953121999773,54449.90427336 2024-05-24,05:16:35.000,145,11111615,-795,0,1716527794,12880.700723230002,99.48641556000075,54449.93222184 2024-05-24,05:16:36.000,145,11111567,-795,0,1716527795,12880.640096440002,99.52166121000482,54449.84138928001 2024-05-24,05:16:37.000,145,11111639,-795,0,1716527796,12880.572733339992,99.63444729000184,54449.84138928001 2024-05-24,05:16:38.000,145,11111591,-795,0,1716527797,12880.565997029997,99.66969293999864,54449.80645368 2024-05-24,05:16:39.000,145,11111654,-795,0,1716527798,12880.512106549992,99.66969293999864,54449.92523472 2024-05-24,05:16:40.000,145,11111619,-795,0,1716527799,12880.458216070001,99.73313511000015,54449.967157440005 2024-05-24,05:16:41.000,145,11111601,-795,0,1716527800,12880.323489869996,99.77542989000358,54449.92523472 2024-05-24,05:16:42.000,145,11111593,-795,0,1716527801,12880.22918152999,99.7895281500023,54449.967157440005 2024-05-24,05:16:43.000,145,11111660,-795,0,1716527802,12880.202236289995,99.77542989000358,54449.92523472 2024-05-24,05:16:44.000,145,11111614,-795,0,1716527803,12880.101191639995,99.8529703200038,54450.00908016001 2024-05-24,05:16:45.000,145,11111628,-795,0,1716527804,12879.99341068,99.8529703200038,54449.97414456 2024-05-24,05:16:46.000,145,11111617,-795,0,1716527805,12879.825002929989,99.83887205999781,54450.030041519996 2024-05-24,05:16:47.000,145,11111617,-795,0,1716527806,12879.609441009998,99.74723336999887,54449.9531832 2024-05-24,05:16:48.000,145,11111624,-795,0,1716527807,12879.494923739992,99.74018423999951,54449.96017032001 2024-05-24,05:16:49.000,145,11111634,-795,0,1716527808,12879.528605289997,99.75428249999823,54450.1627968 2024-05-24,05:16:50.000,145,11111672,-795,0,1716527809,12879.441033260002,99.83182292999845,54450.10689984001 2024-05-24,05:16:51.000,145,11111621,-795,0,1716527810,12879.474714809992,99.83182292999845,54450.12786120001 2024-05-24,05:16:52.000,145,11111670,-795,0,1716527811,12879.400615400002,99.78247902000294,54450.085938480006 2024-05-24,05:16:53.000,145,11111633,-795,0,1716527812,12879.279361820001,99.79657728000166,54449.83440216 2024-05-24,05:16:54.000,145,11111621,-795,0,1716527813,12879.185053479996,99.79657728000166,54449.92523472 2024-05-24,05:16:55.000,145,11111610,-795,0,1716527814,12879.191789789991,99.80362641000102,54449.91126048001 2024-05-24,05:16:56.000,145,11111626,-795,0,1716527815,12879.01664573,99.79657728000166,54449.71562112 2024-05-24,05:16:57.000,145,11111619,-795,0,1716527816,12879.211998719991,99.81067554000037,54450.04401576 2024-05-24,05:16:58.000,145,11111631,-795,0,1716527817,12879.232207649991,99.83887205999781,54450.04401576 2024-05-24,05:16:59.000,145,11111651,-795,0,1716527818,12879.286098129996,99.7895281500023,54450.03702864001 2024-05-24,05:17:00.000,145,11111668,-795,0,1716527819,12879.1985261,99.74018423999951,54449.96017032001 2024-05-24,05:17:01.000,145,11111599,-795,0,1716527820,12879.286098129996,99.69788946000335,54450.05100288 2024-05-24,05:17:02.000,145,11111630,-795,0,1716527821,12879.211998719991,99.74723336999887,54450.05100288 2024-05-24,05:17:03.000,145,11111635,-795,0,1716527822,12879.17831717,99.80362641000102,54450.05799000001 2024-05-24,05:17:04.000,145,11111605,-795,0,1716527823,12879.171580859991,99.86001945000316,54450.21869376 2024-05-24,05:17:05.000,145,11111659,-795,0,1716527824,12879.218735030001,99.86706858000252,54450.351449040005 2024-05-24,05:17:06.000,145,11111604,-795,0,1716527825,12879.185053479996,99.8529703200038,54450.26061648 2024-05-24,05:17:07.000,145,11111602,-675,0,1716527826,12879.346724919997,99.84592119000445,54450.253629360006 2024-05-24,05:17:08.000,145,11111564,-795,0,1716527827,12879.427560639997,99.93051075000403,54450.302539200005 2024-05-24,05:17:09.000,145,11111645,-795,0,1716527828,12879.629649939998,99.97985465999955,54450.33048768 2024-05-24,05:17:10.000,145,11111662,-795,0,1716527829,12879.737430899993,100.13493552,54450.365423279996 2024-05-24,05:17:11.000,145,11111625,-795,0,1716527830,12879.858684479994,100.18427943000279,54450.37241040001 2024-05-24,05:17:12.000,145,11111681,-795,0,1716527831,12879.845211859989,100.27591812000173,54450.37939752 2024-05-24,05:17:13.000,145,11111651,-795,0,1716527832,12879.899102339994,100.30411463999917,54450.45625584 2024-05-24,05:17:14.000,145,11111633,-795,0,1716527833,12879.851948169999,100.30411463999917,54450.39337176001 2024-05-24,05:17:15.000,145,11111654,-795,0,1716527834,12879.94625650999,100.30411463999917,54450.6518952 2024-05-24,05:17:16.000,145,11111614,-795,0,1716527835,12879.939520199994,100.32526203000452,54450.6169596 2024-05-24,05:17:17.000,145,11111620,-795,0,1716527836,12880.01361961,100.33936029000324,54450.54010128001 2024-05-24,05:17:18.000,145,11111604,-795,0,1716527837,12880.141609499995,100.45214637000026,54450.63093384001 2024-05-24,05:17:19.000,145,11111653,-795,0,1716527838,12880.39758928,100.50149028000305,54450.7916376 2024-05-24,05:17:20.000,145,11111631,-795,0,1716527839,12880.444743449996,100.57198158000392,54450.82657320001 2024-05-24,05:17:21.000,145,11111621,-795,0,1716527840,12880.565997029997,100.57903071000328,54450.88945728 2024-05-24,05:17:22.000,145,11111607,-795,0,1716527841,12880.552524409992,100.60722723000072,54450.98727696 2024-05-24,05:17:23.000,145,11111642,-795,0,1716527842,12880.518842860001,100.57198158000392,54450.91740576001 2024-05-24,05:17:24.000,145,11111614,-795,0,1716527843,12880.586205959997,100.56493245000456,54451.022212560005 2024-05-24,05:17:25.000,145,11111641,-795,0,1716527844,12880.653569059992,100.54378505999921,54451.05714816 2024-05-24,05:17:26.000,145,11111656,-795,0,1716527845,12880.646832749997,100.593128970002,54451.06413528001 2024-05-24,05:17:27.000,145,11111682,-795,0,1716527846,12880.734404779992,100.57903071000328,54451.20387768 2024-05-24,05:17:28.000,145,11111651,-795,0,1716527847,12880.667041679997,100.55788331999793,54451.16195496001 2024-05-24,05:17:29.000,145,11111619,-795,0,1716527848,12880.646832749997,100.55788331999793,54451.23182616001 2024-05-24,05:17:30.000,145,11111614,-795,0,1716527849,12880.727668469997,100.57903071000328,54451.39252992 2024-05-24,05:17:31.000,145,11111667,-795,0,1716527850,12880.727668469997,100.54378505999921,54451.42047840001 2024-05-24,05:17:32.000,145,11111612,-795,0,1716527851,12880.714195849992,100.57903071000328,54451.39252992 2024-05-24,05:17:33.000,145,11111678,-795,0,1716527852,12880.774822639993,100.57198158000392,54451.308684480005 2024-05-24,05:17:34.000,145,11111621,-795,0,1716527853,12880.835449429993,100.60722723000072,54451.3156716 2024-05-24,05:17:35.000,145,11111654,-795,0,1716527854,12881.037538729994,100.67066940000223,54451.48336248 2024-05-24,05:17:36.000,145,11111648,-795,0,1716527855,12881.051011349999,100.75525896000181,54451.43445264 2024-05-24,05:17:37.000,145,11111616,-795,0,1716527856,12881.172264929999,100.76230809000117,54451.49733672001 2024-05-24,05:17:38.000,145,11111629,-795,0,1716527857,12881.31372744,100.8046028700046,54451.525285200005 2024-05-24,05:17:39.000,145,11111628,-795,0,1716527858,12881.603388769996,100.84689765000076,54451.71393744001 2024-05-24,05:17:40.000,145,11111663,-795,0,1716527859,12881.717906040001,100.88919243000419,54451.74887304 2024-05-24,05:17:41.000,145,11111599,-795,0,1716527860,12881.839159620002,100.91738895000162,54451.79778288 2024-05-24,05:17:42.000,145,11111618,-795,0,1716527861,12881.926731649997,101.02312589999929,54451.65804048 2024-05-24,05:17:43.000,145,11111647,-795,0,1716527862,12882.202920359989,101.16410850000102,54451.909576800004 2024-05-24,05:17:44.000,145,11111604,-795,0,1716527863,12882.317437629994,101.26279631999932,54451.81874424 2024-05-24,05:17:45.000,145,11111649,-795,0,1716527864,12882.67446206,101.41787717999978,54452.23098432 2024-05-24,05:17:46.000,145,11111647,-795,0,1716527865,12882.937178150001,101.53066326000408,54452.38470096001 2024-05-24,05:17:47.000,145,11111586,-795,0,1716527866,12883.058431730002,101.6082036900043,54452.42662368001 2024-05-24,05:17:48.000,145,11111610,-795,0,1716527867,12883.166212689997,101.72803890000068,54452.41963656 2024-05-24,05:17:49.000,145,11111627,-795,0,1716527868,12883.361565679988,101.77033368000411,54452.51745624 2024-05-24,05:17:50.000,145,11111595,-795,0,1716527869,12883.64449069999,101.84787411000434,54452.73405696 2024-05-24,05:17:51.000,145,11111662,-795,0,1716527870,12883.80616213999,101.83377584999835,54452.87379936 2024-05-24,05:17:52.000,145,11111651,-795,0,1716527871,12883.86678892999,101.88311976000114,54452.72706984 2024-05-24,05:17:53.000,145,11111651,-795,0,1716527872,12884.089087159991,101.93951280000329,54452.915722080004 2024-05-24,05:17:54.000,145,11111685,-795,0,1716527873,12884.217077050002,101.98180757999944,54453.11834856 2024-05-24,05:17:55.000,145,11111650,-795,0,1716527874,12884.257494910002,102.01705323000351,54453.26507808001 2024-05-24,05:17:56.000,145,11111640,-795,0,1716527875,12884.250758599992,101.96066019000136,54453.320975040006 2024-05-24,05:17:57.000,145,11111637,-795,0,1716527876,12884.244022289997,102.01000410000415,54453.22315536001 2024-05-24,05:17:58.000,145,11111655,-795,0,1716527877,12884.257494910002,102.0029549700048,54453.33494928 2024-05-24,05:17:59.000,145,11111635,-795,0,1716527878,12884.311385389992,101.99590583999816,54453.45373032 2024-05-24,05:18:00.000,145,11111634,-795,0,1716527879,12884.304649079997,102.03115149000223,54453.62840832001 2024-05-24,05:18:01.000,145,11111647,-795,0,1716527880,12884.392221109993,102.1016427900031,54453.72622800001 2024-05-24,05:18:02.000,145,11111643,-795,0,1716527881,12884.446111589998,102.17213409000396,54453.705266640005 2024-05-24,05:18:03.000,145,11111591,-795,0,1716527882,12884.540419929988,102.1650849600046,54453.79609920001 2024-05-24,05:18:04.000,145,11111609,-795,0,1716527883,12884.621255649989,102.15098669999861,54454.01269992001 2024-05-24,05:18:05.000,145,11111623,-795,0,1716527884,12884.654937199994,102.06639713999903,54454.04763552 2024-05-24,05:18:06.000,145,11111659,-795,0,1716527885,12884.695355059994,101.9888567099988,54454.16641656 2024-05-24,05:18:07.000,145,11111665,-795,0,1716527886,12884.661673509989,101.91131627999857,54454.10353248001 2024-05-24,05:18:08.000,145,11111584,-795,0,1716527887,12884.688618749999,101.82672671999899,54454.159429440006 2024-05-24,05:18:09.000,145,11111654,-795,0,1716527888,12884.87049912,101.86197237000306,54454.52275968 2024-05-24,05:18:10.000,145,11111604,-795,0,1716527889,12884.937862219995,101.8901688900005,54454.63455360001 2024-05-24,05:18:11.000,145,11111651,-795,0,1716527890,12884.98501638999,102.0029549700048,54454.74634752 2024-05-24,05:18:12.000,145,11111586,-795,0,1716527891,12885.02543424999,102.05934800999967,54454.75333464001 2024-05-24,05:18:13.000,145,11111587,-795,0,1716527892,12884.98501638999,102.11574105000182,54454.641540720004 2024-05-24,05:18:14.000,145,11111640,-795,0,1716527893,12885.038906869995,102.14393756999925,54454.75333464001 2024-05-24,05:18:15.000,145,11111584,-795,0,1716527894,12884.90418066999,102.07344626999839,54454.494811200006 2024-05-24,05:18:16.000,145,11111626,-795,0,1716527895,12884.97154377,102.02410236000287,54454.95596112 2024-05-24,05:18:17.000,145,11111633,-795,0,1716527896,12884.998489009995,101.96770932000072,54454.89307704 2024-05-24,05:18:18.000,145,11111638,-795,0,1716527897,12885.12647889999,101.92541454000457,54455.123652 2024-05-24,05:18:19.000,145,11111663,-795,0,1716527898,12885.207314619991,101.94656193000264,54455.15160048 2024-05-24,05:18:20.000,145,11111590,-795,0,1716527899,12885.308359269991,101.92541454000457,54455.284355760006 2024-05-24,05:18:21.000,145,11111625,-795,0,1716527900,12885.301622959996,101.96066019000136,54455.34025272 2024-05-24,05:18:22.000,145,11111615,-795,0,1716527901,12885.267941409991,101.9888567099988,54455.431085280004 2024-05-24,05:18:23.000,145,11111636,-795,0,1716527902,12885.308359269991,102.01705323000351,54455.44505952001 2024-05-24,05:18:24.000,145,11111659,-795,0,1716527903,12885.409403919992,102.08754453000438,54455.65467312 2024-05-24,05:18:25.000,145,11111624,-795,0,1716527904,12885.537393810002,102.18623235000268,54455.87127384 2024-05-24,05:18:26.000,145,11111656,-795,0,1716527905,12885.577811670002,102.24967452000419,54455.885248080005 2024-05-24,05:18:27.000,145,11111638,-795,0,1716527906,12885.651911079993,102.33426408000378,54455.87127384 2024-05-24,05:18:28.000,145,11111614,-795,0,1716527907,12885.793373589993,102.39065711999865,54456.11582304001 2024-05-24,05:18:29.000,145,11111655,-795,0,1716527908,12885.874209309994,102.4470501600008,54456.269539680005 2024-05-24,05:18:30.000,145,11111642,-795,0,1716527909,12885.988726579999,102.45409929000016,54456.43024344001 2024-05-24,05:18:31.000,145,11111619,-795,0,1716527910,12886.04261705999,102.46114841999952,54456.38133360001 2024-05-24,05:18:32.000,145,11111609,-795,0,1716527911,12886.14366170999,102.44000103000144,54456.49312752 2024-05-24,05:18:33.000,145,11111636,-795,0,1716527912,12886.24470635999,102.47524667999824,54456.68876688 2024-05-24,05:18:34.000,145,11111659,-795,0,1716527913,12886.41311411,102.48229581000487,54456.82850928 2024-05-24,05:18:35.000,145,11111591,-795,0,1716527914,12886.527631379991,102.51754146000167,54457.08004560001 2024-05-24,05:18:36.000,145,11111646,-795,0,1716527915,12886.547840309991,102.51754146000167,54457.02414864 2024-05-24,05:18:37.000,145,11111617,-795,0,1716527916,12886.500686139996,102.63737666999805,54457.03113576001 2024-05-24,05:18:38.000,145,11111564,-795,0,1716527917,12886.568049239992,102.68672058000084,54457.28267208 2024-05-24,05:18:39.000,145,11111622,-795,0,1716527918,12886.527631379991,102.67967145000148,54457.4294016 2024-05-24,05:18:40.000,145,11111624,-795,0,1716527919,12886.554576620001,102.66557319000276,54457.62504096001 2024-05-24,05:18:41.000,145,11111608,-795,0,1716527920,12886.574785550001,102.72901536000427,54457.75779624 2024-05-24,05:18:42.000,145,11111631,-795,0,1716527921,12886.615203410001,102.75016275000235,54457.848628800006 2024-05-24,05:18:43.000,145,11111586,-795,0,1716527922,12886.648884959992,102.78540839999914,54457.86959016001 2024-05-24,05:18:44.000,145,11111576,-795,0,1716527923,12886.561312929996,102.86294882999937,54457.79971896001 2024-05-24,05:18:45.000,145,11111596,-795,0,1716527924,12886.628676029992,102.83475231000193,54458.07920376 2024-05-24,05:18:46.000,145,11111662,-795,0,1716527925,12886.608467099992,102.7924575299985,54458.13510072001 2024-05-24,05:18:47.000,145,11111614,-795,0,1716527926,12886.500686139996,102.7572118800017,54458.14907496 2024-05-24,05:18:48.000,145,11111657,-795,0,1716527927,12886.38616886999,102.78540839999914,54458.21195904 2024-05-24,05:18:49.000,145,11111634,-795,0,1716527928,12886.399641489996,102.79950665999786,54458.51240520001 2024-05-24,05:18:50.000,145,11111640,-795,0,1716527929,12886.25144267,102.75016275000235,54458.568302160005 2024-05-24,05:18:51.000,145,11111641,-795,0,1716527930,12886.217761119995,102.79950665999786,54458.74996728 2024-05-24,05:18:52.000,145,11111628,-795,0,1716527931,12886.15039802,102.77835926999978,54458.81285136 2024-05-24,05:18:53.000,145,11111636,-795,0,1716527932,12886.076298609994,102.8065557900045,54458.79887712001 2024-05-24,05:18:54.000,145,11111594,-795,0,1716527933,12886.08303491999,102.7924575299985,54458.79189 2024-05-24,05:18:55.000,145,11111650,-795,0,1716527934,12886.14366170999,102.87704708999809,54458.97355512001 2024-05-24,05:18:56.000,145,11111572,-755,0,1716527935,12886.08303491999,102.98983317000238,54459.01547784001 2024-05-24,05:18:57.000,145,11111710,-795,0,1716527936,12886.00219919999,103.10966837999877,54459.09932328 2024-05-24,05:18:58.000,145,11111639,-795,0,1716527937,12885.995462889994,103.16606142000091,54459.12727176 2024-05-24,05:18:59.000,145,11111626,-795,0,1716527938,12886.015671819994,103.26474923999922,54459.315924 2024-05-24,05:19:00.000,145,11111632,-795,0,1716527939,12886.015671819994,103.32819141000073,54459.357846720006 2024-05-24,05:19:01.000,145,11111624,-795,0,1716527940,12885.968517649999,103.37753532000352,54459.43470504 2024-05-24,05:19:02.000,145,11111637,-795,0,1716527941,12885.907890859999,103.44097748999775,54459.39278232 2024-05-24,05:19:03.000,145,11111633,-795,0,1716527942,12885.934836099994,103.43392835999839,54459.42771792001 2024-05-24,05:19:04.000,145,11111618,-795,0,1716527943,12885.968517649999,103.47622314000182,54459.65130576 2024-05-24,05:19:05.000,145,11111632,-795,0,1716527944,12885.96178133999,103.51146878999862,54459.84694512 2024-05-24,05:19:06.000,145,11111610,-795,0,1716527945,12885.840527759989,103.60310748000484,54459.77707392 2024-05-24,05:19:07.000,145,11111653,-795,0,1716527946,12885.739483109988,103.65950051999971,54459.84694512 2024-05-24,05:19:08.000,145,11111583,-795,0,1716527947,12885.793373589993,103.71589356000186,54460.028610240006 2024-05-24,05:19:09.000,145,11111625,-795,0,1716527948,12885.739483109988,103.78638486000273,54460.14739128001 2024-05-24,05:19:10.000,145,11111638,-795,0,1716527949,12885.746219419998,103.86392529000295,54460.2242496 2024-05-24,05:19:11.000,145,11111594,-795,0,1716527950,12885.719274179988,103.94146572000318,54460.2591852 2024-05-24,05:19:12.000,145,11111633,-795,0,1716527951,12885.624965839997,104.03310441000212,54460.2242496 2024-05-24,05:19:13.000,145,11111645,-795,0,1716527952,12885.645174769998,104.10359571000299,54460.37097912 2024-05-24,05:19:14.000,145,11111606,-795,0,1716527953,12885.692328939993,104.11064484000235,54460.61552832 2024-05-24,05:19:15.000,145,11111610,-795,0,1716527954,12885.571075359992,104.04720267000084,54460.699373760006 2024-05-24,05:19:16.000,145,11111657,-795,0,1716527955,12885.321831889996,103.90622006999911,54460.41988896 2024-05-24,05:19:17.000,145,11111623,-795,0,1716527956,12885.227523549991,103.88507268000103,54460.531682880006 2024-05-24,05:19:18.000,145,11111582,-795,0,1716527957,12885.10626996999,103.92031832999783,54460.58757984 2024-05-24,05:19:19.000,145,11111620,-795,0,1716527958,12885.059115799995,103.96261311000126,54460.72732224 2024-05-24,05:19:20.000,145,11111604,-795,0,1716527959,12884.93112591,104.03310441000212,54460.79020632001 2024-05-24,05:19:21.000,145,11111616,-795,0,1716527960,12884.789663399999,104.04015354000148,54460.83911616001 2024-05-24,05:19:22.000,145,11111620,-795,0,1716527961,12884.648200889998,103.98376049999933,54460.79020632001 2024-05-24,05:19:23.000,145,11111646,-795,0,1716527962,12884.452847899993,103.94851485000254,54460.74129648001 2024-05-24,05:19:24.000,145,11111586,-795,0,1716527963,12884.446111589998,103.92736746000446,54460.87405176 2024-05-24,05:19:25.000,145,11111649,-795,0,1716527964,12884.338330630002,103.8568761600036,54460.90898736001 2024-05-24,05:19:26.000,145,11111682,-795,0,1716527965,12884.190131809992,103.8075322500008,54460.90898736001 2024-05-24,05:19:27.000,145,11111616,-795,0,1716527966,12884.008251439991,103.86392529000295,54460.713348 2024-05-24,05:19:28.000,145,11111647,-795,0,1716527967,12883.839843689995,103.84277790000488,54460.73430936 2024-05-24,05:19:29.000,145,11111621,-795,0,1716527968,12883.799425829995,103.82163050999952,54460.867064640006 2024-05-24,05:19:30.000,145,11111643,-795,0,1716527969,12883.698381179995,103.78638486000273,54460.88802600001 2024-05-24,05:19:31.000,145,11111683,-795,0,1716527970,12883.577127599994,103.73704094999994,54460.98584568001 2024-05-24,05:19:32.000,145,11111614,-795,0,1716527971,12883.503028189989,103.68769704000442,54460.90898736001 2024-05-24,05:19:33.000,145,11111639,-795,0,1716527972,12883.361565679988,103.63835313000163,54460.68539952 2024-05-24,05:19:34.000,145,11111586,-795,0,1716527973,12883.206630549997,103.60310748000484,54460.69238664001 2024-05-24,05:19:35.000,145,11111612,-795,0,1716527974,12883.058431730002,103.62425487000291,54460.82514192 2024-05-24,05:19:36.000,145,11111702,-795,0,1716527975,12882.762034089996,103.65950051999971,54460.57360560001 2024-05-24,05:19:37.000,145,11111644,-795,0,1716527976,12882.55320848,103.70179530000314,54460.69238664001 2024-05-24,05:19:38.000,145,11111658,-795,0,1716527977,12882.128820949998,103.75818833999801,54460.44783744 2024-05-24,05:19:39.000,145,11111592,-795,0,1716527978,12881.987358439997,103.79343399000209,54460.41988896 2024-05-24,05:19:40.000,145,11111560,-795,0,1716527979,12881.940204270002,103.83572876999824,54460.35001776 2024-05-24,05:19:41.000,145,11111673,-795,0,1716527980,12881.812214379992,103.82867963999888,54460.38495336001 2024-05-24,05:19:42.000,145,11111615,-795,0,1716527981,12881.751587589992,103.84277790000488,54460.28014656 2024-05-24,05:19:43.000,145,11111638,-795,0,1716527982,12881.684224489996,103.79343399000209,54460.18931400001 2024-05-24,05:19:44.000,145,11111623,-795,0,1716527983,12881.670751869991,103.75113920999866,54460.2242496 2024-05-24,05:19:45.000,145,11111667,-795,0,1716527984,12881.630334009991,103.72999182000058,54460.175339760004 2024-05-24,05:19:46.000,145,11111589,-795,0,1716527985,12881.5562346,103.67359877999843,54460.11944280001 2024-05-24,05:19:47.000,145,11111666,-795,0,1716527986,12881.44845363999,103.64540226000099,54460.007648880004 2024-05-24,05:19:48.000,145,11111553,-795,0,1716527987,12881.3541453,103.58196008999948,54460.007648880004 2024-05-24,05:19:49.000,145,11111589,-795,0,1716527988,12881.24636433999,103.54671444000269,54459.958739040005 2024-05-24,05:19:50.000,145,11111643,-795,0,1716527989,12881.158792309994,103.5960583499982,54459.88188072001 2024-05-24,05:19:51.000,145,11111622,-795,0,1716527990,12881.051011349999,103.5960583499982,54459.82598376 2024-05-24,05:19:52.000,145,11111620,-795,0,1716527991,12880.936494079993,103.62425487000291,54459.67925424 2024-05-24,05:19:53.000,145,11111589,-795,0,1716527992,12880.842185740003,103.7088444300025,54459.623357280005 2024-05-24,05:19:54.000,145,11111640,-795,0,1716527993,12880.788295259998,103.72294269000122,54459.672267120004 2024-05-24,05:19:55.000,145,11111642,-795,0,1716527994,12880.660305370002,103.73704094999994,54459.65130576 2024-05-24,05:19:56.000,145,11111591,-795,0,1716527995,12880.613151199992,103.70179530000314,54459.55348608 2024-05-24,05:19:57.000,145,11111638,-795,0,1716527996,12880.512106549992,103.68769704000442,54459.4207308 2024-05-24,05:19:58.000,145,11111561,-795,0,1716527997,12880.444743449996,103.64540226000099,54459.29496264 2024-05-24,05:19:59.000,145,11111619,-795,0,1716527998,12880.424534519996,103.64540226000099,54459.357846720006 2024-05-24,05:20:00.000,145,11111596,-795,0,1716527999,12880.283072009996,103.67359877999843,54459.34387248 2024-05-24,05:20:01.000,145,11111652,-795,0,1716528000,12880.182027359995,103.71589356000186,54459.35085960001 2024-05-24,05:20:02.000,145,11111623,-795,0,1716528001,12880.03382854,103.71589356000186,54459.09932328 2024-05-24,05:20:03.000,145,11111592,-795,0,1716528002,12879.878893409994,103.81458138000016,54459.15522024 2024-05-24,05:20:04.000,145,11111543,-795,0,1716528003,12879.858684479994,103.8568761600036,54459.08534904 2024-05-24,05:20:05.000,145,11111623,-795,0,1716528004,12879.872157099999,103.94851485000254,54459.071374800005 2024-05-24,05:20:06.000,145,11111648,-795,0,1716528005,12879.838475549994,103.99785875999805,54459.00849072 2024-05-24,05:20:07.000,145,11111624,-795,0,1716528006,12879.811530309998,104.04720267000084,54458.8617612 2024-05-24,05:20:08.000,145,11111625,-795,0,1716528007,12879.865420789989,104.14589048999915,54458.735993040005 2024-05-24,05:20:09.000,145,11111684,-795,0,1716528008,12880.03382854,104.13884135999979,54458.92464528001 2024-05-24,05:20:10.000,145,11111636,-795,0,1716528009,12880.11466426,104.08949745000427,54458.91765816 2024-05-24,05:20:11.000,145,11111594,-795,0,1716528010,12880.09445533,104.15998874999786,54458.87573544001 2024-05-24,05:20:12.000,145,11111616,-795,0,1716528011,12880.060773779995,104.10359571000299,54458.833812720004 2024-05-24,05:20:13.000,145,11111679,-795,0,1716528012,12879.912574959999,104.10359571000299,54458.6521476 2024-05-24,05:20:14.000,145,11111581,-795,0,1716528013,12879.737430899993,104.09654658000363,54458.46349536001 2024-05-24,05:20:15.000,145,11111677,-795,0,1716528014,12879.676804109993,104.06835005999892,54458.6521476 2024-05-24,05:20:16.000,145,11111632,-795,0,1716528015,12879.595968389993,104.0190061500034,54458.53336656 2024-05-24,05:20:17.000,145,11111634,-795,0,1716528016,12879.387142779997,103.97671136999998,54458.1979848 2024-05-24,05:20:18.000,145,11111630,-795,0,1716528017,12879.380406470002,103.84982703000423,54458.281830240005 2024-05-24,05:20:19.000,145,11111605,-795,0,1716528018,12879.1985261,103.7440900799993,54458.12811360001 2024-05-24,05:20:20.000,145,11111592,-795,0,1716528019,12879.09074513999,103.66654964999907,54458.10016512 2024-05-24,05:20:21.000,145,11111629,-795,0,1716528020,12878.98970048999,103.65245139000035,54458.05125528 2024-05-24,05:20:22.000,145,11111628,-795,0,1716528021,12878.84823797999,103.7088444300025,54457.86260304 2024-05-24,05:20:23.000,145,11111628,-795,0,1716528022,12878.7943475,103.67359877999843,54457.75080912001 2024-05-24,05:20:24.000,145,11111629,-795,0,1716528023,12878.72698439999,103.68064790999779,54457.827667440004 2024-05-24,05:20:25.000,145,11111640,-795,0,1716528024,12878.679830229994,103.63835313000163,54457.70189928001 2024-05-24,05:20:26.000,145,11111650,-795,0,1716528025,12878.639412369994,103.57491096000012,54457.659976560004 2024-05-24,05:20:27.000,145,11111640,-795,0,1716528026,12878.518158789993,103.45507575000374,54457.4992728 2024-05-24,05:20:28.000,145,11111584,-795,0,1716528027,12878.349751039997,103.45507575000374,54457.54119552 2024-05-24,05:20:29.000,145,11111676,-795,0,1716528028,12878.174606979992,103.44097748999775,54457.45036296 2024-05-24,05:20:30.000,145,11111664,-795,0,1716528029,12877.999462920001,103.51851791999798,54457.42241448 2024-05-24,05:20:31.000,145,11111640,-795,0,1716528030,12877.91189088999,103.57491096000012,54457.3595304 2024-05-24,05:20:32.000,145,11111635,-795,0,1716528031,12877.59528432,103.63835313000163,54457.08004560001 2024-05-24,05:20:33.000,145,11111596,-795,0,1716528032,12877.581811699994,103.70179530000314,54457.19882664001 2024-05-24,05:20:34.000,145,11111644,-795,0,1716528033,12877.561602769994,103.72999182000058,54457.14991680001 2024-05-24,05:20:35.000,145,11111599,-795,0,1716528034,12877.62896586999,103.7440900799993,54457.19183952 2024-05-24,05:20:36.000,145,11111588,-795,0,1716528035,12877.54813014999,103.72999182000058,54457.13594256 2024-05-24,05:20:37.000,145,11111652,-795,0,1716528036,12877.46729442999,103.70179530000314,54457.02414864 2024-05-24,05:20:38.000,145,11111637,-795,0,1716528037,12877.258468819993,103.73704094999994,54456.82850928 2024-05-24,05:20:39.000,145,11111629,-795,0,1716528038,12877.184369410003,103.77933573000337,54456.772612320005 2024-05-24,05:20:40.000,145,11111647,-795,0,1716528039,12877.083324760002,103.87802355000167,54456.66780552001 2024-05-24,05:20:41.000,145,11111593,-795,0,1716528040,12877.063115830002,103.96261311000126,54456.891393360005 2024-05-24,05:20:42.000,145,11111602,-795,0,1716528041,12876.982280110002,103.98376049999933,54456.74466384001 2024-05-24,05:20:43.000,145,11111641,-795,0,1716528042,12876.854290219992,103.96966224000062,54456.63286992 2024-05-24,05:20:44.000,145,11111603,-795,0,1716528043,12876.786927119996,103.89212181000039,54456.63286992 2024-05-24,05:20:45.000,145,11111621,-795,0,1716528044,12876.685882469996,103.87802355000167,54456.52806312001 2024-05-24,05:20:46.000,145,11111661,-795,0,1716528045,12876.57810151,103.81458138000016,54456.47915328001 2024-05-24,05:20:47.000,145,11111632,-795,0,1716528046,12876.42990268999,103.79343399000209,54456.32543664 2024-05-24,05:20:48.000,145,11111614,-795,0,1716528047,12876.295176489999,103.84982703000423,54456.21364272001 2024-05-24,05:20:49.000,145,11111631,-795,0,1716528048,12876.315385419999,103.90622006999911,54456.07390032001 2024-05-24,05:20:50.000,145,11111593,-795,0,1716528049,12876.32885803999,104.04720267000084,54456.08787456 2024-05-24,05:20:51.000,145,11111631,-795,0,1716528050,12876.382748519994,104.15998874999786,54456.15774576 2024-05-24,05:20:52.000,145,11111570,-795,0,1716528051,12876.37601221,104.25867657000344,54456.18569424 2024-05-24,05:20:53.000,145,11111633,-795,0,1716528052,12876.315385419999,104.37146265000047,54455.8922352 2024-05-24,05:20:54.000,145,11111601,-795,0,1716528053,12876.167186599989,104.45605221000005,54455.86428672 2024-05-24,05:20:55.000,145,11111646,-795,0,1716528054,12876.126768739989,104.43490482000198,54455.92018368 2024-05-24,05:20:56.000,145,11111654,-795,0,1716528055,12876.039196709993,104.33621700000367,54455.91319656 2024-05-24,05:20:57.000,145,11111625,-795,0,1716528056,12876.025724089988,104.15998874999786,54455.668647360006 2024-05-24,05:20:58.000,145,11111611,-795,0,1716528057,12876.187395529989,104.13884135999979,54455.7524928 2024-05-24,05:20:59.000,145,11111622,-795,0,1716528058,12876.33559435,104.18818527000258,54455.52890496 2024-05-24,05:21:00.000,145,11111593,-795,0,1716528059,12876.37601221,104.35031526000239,54455.57082768001 2024-05-24,05:21:01.000,145,11111674,-795,0,1716528060,12876.35580328,104.39261003999854,54455.56384056 2024-05-24,05:21:02.000,145,11111668,-795,0,1716528061,12876.241286009994,104.43490482000198,54455.38916256 2024-05-24,05:21:03.000,145,11111647,-795,0,1716528062,12876.227813389989,104.48424873000477,54455.39614968 2024-05-24,05:21:04.000,145,11111608,-795,0,1716528063,12876.160450289994,104.54064176999964,54455.40313680001 2024-05-24,05:21:05.000,145,11111637,-795,0,1716528064,12876.214340769999,104.63932958999794,54455.479995120004 2024-05-24,05:21:06.000,145,11111650,-795,0,1716528065,12876.140241359994,104.71687001999817,54455.37518832001 2024-05-24,05:21:07.000,145,11111626,-795,0,1716528066,12876.221077079994,104.71687001999817,54455.29833 2024-05-24,05:21:08.000,145,11111626,-795,0,1716528067,12876.200868149994,104.83670523000183,54455.41012392 2024-05-24,05:21:09.000,145,11111610,-795,0,1716528068,12876.295176489999,104.93539305000013,54455.4380724 2024-05-24,05:21:10.000,145,11111673,-795,0,1716528069,12876.315385419999,104.99883522000164,54455.42409816001 2024-05-24,05:21:11.000,145,11111649,-795,0,1716528070,12876.28844017999,105.005884350001,54455.333265600006 2024-05-24,05:21:12.000,145,11111654,-795,0,1716528071,12876.261494939994,105.09752303999994,54455.24243304 2024-05-24,05:21:13.000,145,11111612,-795,0,1716528072,12876.33559435,105.19621085999825,54455.25640728001 2024-05-24,05:21:14.000,145,11111578,-795,0,1716528073,12876.36927589999,105.30899694000254,54455.36121408 2024-05-24,05:21:15.000,145,11111638,-795,0,1716528074,12876.436639,105.47112693000236,54455.333265600006 2024-05-24,05:21:16.000,145,11111615,-795,0,1716528075,12876.41643007,105.5980112699981,54455.27736864001 2024-05-24,05:21:17.000,145,11111624,-795,0,1716528076,12876.342330659994,105.68260082999768,54455.06076792 2024-05-24,05:21:18.000,145,11111579,-795,0,1716528077,12876.30864910999,105.76719039000454,54454.69743768 2024-05-24,05:21:19.000,145,11111644,-795,0,1716528078,12876.436639,105.84473082000477,54455.08172928 2024-05-24,05:21:20.000,145,11111643,-795,0,1716528079,12876.362539589994,105.95046777000243,54455.08871640001 2024-05-24,05:21:21.000,145,11111596,-795,0,1716528080,12876.33559435,105.95046777000243,54455.046793680005 2024-05-24,05:21:22.000,145,11111643,-795,0,1716528081,12876.234549699999,106.06325384999946,54454.948974000006 2024-05-24,05:21:23.000,145,11111629,-795,0,1716528082,12876.167186599989,106.12669602000096,54454.86512856 2024-05-24,05:21:24.000,145,11111617,-795,0,1716528083,12876.173922909999,106.28177688000142,54454.781283120006 2024-05-24,05:21:25.000,145,11111620,-795,0,1716528084,12876.140241359994,106.38046469999972,54454.65551496001 2024-05-24,05:21:26.000,145,11111635,-795,0,1716528085,12876.146977669989,106.38046469999972,54454.7393604 2024-05-24,05:21:27.000,145,11111590,-795,0,1716528086,12876.187395529989,106.37341557000036,54454.662502080006 2024-05-24,05:21:28.000,145,11111644,-795,0,1716528087,12876.059405639993,106.47210338999867,54454.52275968 2024-05-24,05:21:29.000,145,11111626,-795,0,1716528088,12876.072878259998,106.52849643000081,54454.52275968 2024-05-24,05:21:30.000,145,11111595,-795,0,1716528089,12876.079614569993,106.53554556000017,54454.5297468 2024-05-24,05:21:31.000,145,11111621,-795,0,1716528090,12876.032460399998,106.5778403400036,54454.48083696 2024-05-24,05:21:32.000,145,11111587,-795,0,1716528091,12875.978569919993,106.59193860000232,54454.34808168001 2024-05-24,05:21:33.000,145,11111619,-795,0,1716528092,12875.917943129993,106.5778403400036,54454.16641656 2024-05-24,05:21:34.000,145,11111574,-795,0,1716528093,12875.843843720002,106.57079121000424,54454.15244232001 2024-05-24,05:21:35.000,145,11111629,-795,0,1716528094,12875.816898479992,106.62013511999976,54454.05462264 2024-05-24,05:21:36.000,145,11111652,-795,0,1716528095,12875.722590140002,106.64833164000447,54454.03366128001 2024-05-24,05:21:37.000,145,11111629,-795,0,1716528096,12875.715853829992,106.67652816000191,54453.89391888001 2024-05-24,05:21:38.000,145,11111656,-795,0,1716528097,12875.635018109992,106.66242990000319,54453.71924088 2024-05-24,05:21:39.000,145,11111594,-795,0,1716528098,12875.695644899992,106.64833164000447,54453.803086320004 2024-05-24,05:21:40.000,145,11111594,-795,0,1716528099,12875.635018109992,106.59193860000232,54453.64238256 2024-05-24,05:21:41.000,145,11111635,-795,0,1716528100,12875.594600249991,106.56374208000489,54453.41180760001 2024-05-24,05:21:42.000,145,11111656,-795,0,1716528101,12875.52050084,106.5778403400036,54453.2371296 2024-05-24,05:21:43.000,145,11111618,-795,0,1716528102,12875.43966512,106.5778403400036,54453.11136144 2024-05-24,05:21:44.000,145,11111615,-795,0,1716528103,12875.48008298,106.5778403400036,54453.17424552001 2024-05-24,05:21:45.000,145,11111619,-795,0,1716528104,12875.50029191,106.50734904000274,54453.083412960004 2024-05-24,05:21:46.000,145,11111591,-795,0,1716528105,12875.385774639995,106.52144730000146,54452.83187664 2024-05-24,05:21:47.000,145,11111654,-795,0,1716528106,12875.466610359996,106.52144730000146,54452.89476072 2024-05-24,05:21:48.000,145,11111622,-795,0,1716528107,12875.466610359996,106.58488947000296,54452.699121360005 2024-05-24,05:21:49.000,145,11111639,-795,0,1716528108,12875.507028219996,106.6130859900004,54452.55937896 2024-05-24,05:21:50.000,145,11111655,-795,0,1716528109,12875.574391319991,106.63423337999848,54452.580340320004 2024-05-24,05:21:51.000,145,11111595,-795,0,1716528110,12875.601336560001,106.66242990000319,54452.47553352001 2024-05-24,05:21:52.000,145,11111637,-795,0,1716528111,12875.466610359996,106.62718424999912,54452.293868400004 2024-05-24,05:21:53.000,145,11111646,-795,0,1716528112,12875.52050084,106.57079121000424,54452.27290704 2024-05-24,05:21:54.000,145,11111630,-795,0,1716528113,12875.574391319991,106.49325078000402,54452.33579112001 2024-05-24,05:21:55.000,145,11111653,-795,0,1716528114,12875.635018109992,106.47915251999802,54452.27290704 2024-05-24,05:21:56.000,145,11111627,-795,0,1716528115,12875.560918700001,106.42275948000315,54452.10521616 2024-05-24,05:21:57.000,145,11111630,-795,0,1716528116,12875.52050084,106.40866122000443,54451.82573136 2024-05-24,05:21:58.000,145,11111618,-795,0,1716528117,12875.587863939996,106.366366440001,54451.82573136 2024-05-24,05:21:59.000,145,11111609,-795,0,1716528118,12875.763008000002,106.3029242699995,54451.82573136 2024-05-24,05:22:00.000,145,11111610,-795,0,1716528119,12875.722590140002,106.25358036000398,54451.79778288 2024-05-24,05:22:01.000,145,11111620,-795,0,1716528120,12875.776480619992,106.16194166999776,54451.77682152 2024-05-24,05:22:02.000,145,11111602,-795,0,1716528121,12875.769744309997,106.13374515000032,54451.65105336 2024-05-24,05:22:03.000,145,11111621,-795,0,1716528122,12875.736062759992,106.14784340999904,54451.44842688001 2024-05-24,05:22:04.000,145,11111646,-795,0,1716528123,12875.769744309997,106.19718732000183,54451.46240112 2024-05-24,05:22:05.000,145,11111680,-795,0,1716528124,12875.702381210001,106.22538383999927,54451.39951704001 2024-05-24,05:22:06.000,145,11111655,-795,0,1716528125,12875.688908589997,106.16194166999776,54451.287723120004 2024-05-24,05:22:07.000,145,11111627,-795,0,1716528126,12875.574391319991,106.19718732000183,54451.06413528001 2024-05-24,05:22:08.000,145,11111606,-795,0,1716528127,12875.54070977,106.27472775000206,54451.036186799996 2024-05-24,05:22:09.000,145,11111631,-795,0,1716528128,12875.608072869996,106.3029242699995,54451.16894208 2024-05-24,05:22:10.000,145,11111645,-795,0,1716528129,12875.50029191,106.30997339999885,54451.106058 2024-05-24,05:22:11.000,145,11111656,-795,0,1716528130,12875.41945619,106.3311207900042,54450.94535424001 2024-05-24,05:22:12.000,145,11111635,-795,0,1716528131,12875.37903833,106.34521905000292,54450.84054744 2024-05-24,05:22:13.000,145,11111620,-795,0,1716528132,12875.31841154,106.37341557000036,54450.63093384001 2024-05-24,05:22:14.000,145,11111627,-795,0,1716528133,12875.304938919995,106.32407166000485,54450.58202400001 2024-05-24,05:22:15.000,145,11111663,-795,0,1716528134,12875.365565709995,106.3311207900042,54450.62394672 2024-05-24,05:22:16.000,145,11111613,-795,0,1716528135,12875.345356779995,106.27472775000206,54450.6169596 2024-05-24,05:22:17.000,145,11111633,-795,0,1716528136,12875.31167522999,106.28177688000142,54450.44926872 2024-05-24,05:22:18.000,145,11111688,-795,0,1716528137,12875.325147849995,106.19718732000183,54450.302539200005 2024-05-24,05:22:19.000,145,11111641,-795,0,1716528138,12875.028750209989,106.14784340999904,54450.17677104001 2024-05-24,05:22:20.000,145,11111628,-795,0,1716528139,12875.13653117,106.1196468900016,54450.12087408 2024-05-24,05:22:21.000,145,11111654,-795,0,1716528140,12875.082640689994,106.1548925399984,54450.09991272 2024-05-24,05:22:22.000,145,11111654,-795,0,1716528141,12875.028750209989,106.12669602000096,54449.78549232 2024-05-24,05:22:23.000,145,11111648,-795,0,1716528142,12874.860342459993,106.07735210999817,54449.694659759996 2024-05-24,05:22:24.000,145,11111627,-795,0,1716528143,12874.772770429998,106.07735210999817,54449.750556720006 2024-05-24,05:22:25.000,145,11111659,-795,0,1716528144,12874.712143639998,106.09145037000417,54449.750556720006 2024-05-24,05:22:26.000,145,11111619,-795,0,1716528145,12874.584153750002,106.03505733000202,54449.54793024 2024-05-24,05:22:27.000,145,11111638,-795,0,1716528146,12874.435954929992,106.09145037000417,54449.296393920005 2024-05-24,05:22:28.000,145,11111619,-795,0,1716528147,12874.449427549996,106.03505733000202,54449.38023936 2024-05-24,05:22:29.000,145,11111654,-795,0,1716528148,12874.328173969996,105.99981167999795,54449.30338104 2024-05-24,05:22:30.000,145,11111642,-795,0,1716528149,12874.26081087,105.93636951000371,54449.28241968 2024-05-24,05:22:31.000,145,11111614,-795,0,1716528150,12874.13282097999,105.88702560000092,54449.15665152 2024-05-24,05:22:32.000,145,11111619,-795,0,1716528151,12873.91052274999,105.83768168999813,54448.91908944 2024-05-24,05:22:33.000,145,11111613,-795,0,1716528152,12873.762323929994,105.8094851700007,54448.912102320006 2024-05-24,05:22:34.000,145,11111622,-795,0,1716528153,12873.681488209993,105.81653430000006,54448.98896064 2024-05-24,05:22:35.000,145,11111638,-795,0,1716528154,12873.587179869988,105.8729273400022,54448.87716672 2024-05-24,05:22:36.000,145,11111551,-795,0,1716528155,12873.438981049992,105.83768168999813,54448.744411440006 2024-05-24,05:22:37.000,145,11111643,-795,0,1716528156,12873.243628060001,105.80243604000134,54448.40204256001 2024-05-24,05:22:38.000,145,11111627,-795,0,1716528157,12873.189737579996,105.76014125999791,54448.37409408 2024-05-24,05:22:39.000,145,11111637,-795,0,1716528158,12873.203210200001,105.7742395200039,54448.409029680006 2024-05-24,05:22:40.000,145,11111591,-795,0,1716528159,12873.075220309991,105.73899386999983,54448.37409408 2024-05-24,05:22:41.000,145,11111620,-795,0,1716528160,12873.028066139996,105.67555169999832,54448.35313272001 2024-05-24,05:22:42.000,145,11111543,-795,0,1716528161,12872.906812559995,105.61915866000345,54448.15050624 2024-05-24,05:22:43.000,145,11111643,-795,0,1716528162,12872.81924053,105.5980112699981,54447.94787976001 2024-05-24,05:22:44.000,145,11111586,-795,0,1716528163,12872.724932189994,105.52047083999787,54447.97582824001 2024-05-24,05:22:45.000,145,11111622,-795,0,1716528164,12872.569997059989,105.54866736000258,54447.86403432 2024-05-24,05:22:46.000,145,11111613,-795,0,1716528165,12872.428534549988,105.53456910000386,54447.82909872001 2024-05-24,05:22:47.000,145,11111614,-795,0,1716528166,12872.206236320002,105.5275199700045,54447.62647224 2024-05-24,05:22:48.000,145,11111571,-795,0,1716528167,12872.091719049997,105.5627656200013,54447.5076912 2024-05-24,05:22:49.000,145,11111639,-795,0,1716528168,12872.159082149992,105.61210953000409,54447.68236920001 2024-05-24,05:22:50.000,145,11111616,-795,0,1716528169,12872.111927979997,105.62620779000281,54447.570575280006 2024-05-24,05:22:51.000,145,11111644,-795,0,1716528170,12872.024355950001,105.65440431000025,54447.45878136 2024-05-24,05:22:52.000,145,11111617,-795,0,1716528171,12871.956992849991,105.65440431000025,54447.3679488 2024-05-24,05:22:53.000,145,11111631,-795,0,1716528172,12871.84247558,105.65440431000025,54447.13737384001 2024-05-24,05:22:54.000,145,11111614,-795,0,1716528173,12871.70101307,105.60506040000473,54447.15134808 2024-05-24,05:22:55.000,145,11111605,-795,0,1716528174,12871.53260531999,105.59096213999874,54447.1233996 2024-05-24,05:22:56.000,145,11111623,-795,0,1716528175,12871.39114280999,105.60506040000473,54447.18628368001 2024-05-24,05:22:57.000,145,11111654,-795,0,1716528176,12871.236207679998,105.62620779000281,54447.00461856 2024-05-24,05:22:58.000,145,11111655,-795,0,1716528177,12871.209262439988,105.6614534399996,54446.95570872 2024-05-24,05:22:59.000,145,11111608,-795,0,1716528178,12871.189053509988,105.68260082999768,54447.067502640006 2024-05-24,05:23:00.000,145,11111576,-795,0,1716528179,12871.101481479993,105.68964996000432,54446.97667008 2024-05-24,05:23:01.000,145,11111649,-795,0,1716528180,12871.027382070002,105.71784648000175,54446.88583752 2024-05-24,05:23:02.000,145,11111648,-795,0,1716528181,12870.858974319992,105.72489561000111,54446.64128832 2024-05-24,05:23:03.000,145,11111626,-795,0,1716528182,12870.872446939997,105.76014125999791,54446.5993656 2024-05-24,05:23:04.000,145,11111617,-795,0,1716528183,12870.798347529992,105.75309212999855,54446.662249680005 2024-05-24,05:23:05.000,145,11111602,-795,0,1716528184,12870.784874910001,105.73194474000047,54446.64128832 2024-05-24,05:23:06.000,145,11111600,-795,0,1716528185,12870.704039190001,105.70374822000304,54446.5294944 2024-05-24,05:23:07.000,145,11111615,-795,0,1716528186,12870.710775499996,105.70374822000304,54446.43866184001 2024-05-24,05:23:08.000,145,11111479,-795,0,1716528187,12870.656885019991,105.64030605000153,54446.445648960005 2024-05-24,05:23:09.000,145,11111610,-795,0,1716528188,12870.51542250999,105.63325692000217,54446.36180352 2024-05-24,05:23:10.000,145,11111586,-795,0,1716528189,12870.367223689995,105.69669909000368,54446.36879064001 2024-05-24,05:23:11.000,145,11111628,-795,0,1716528190,12870.27291534999,105.78128865000326,54446.29891944001 2024-05-24,05:23:12.000,145,11111635,-795,0,1716528191,12870.070826049989,105.78833778000262,54446.159177040005 2024-05-24,05:23:13.000,145,11111640,-795,0,1716528192,12869.989990329988,105.83768168999813,54446.12424144 2024-05-24,05:23:14.000,145,11111624,-795,0,1716528193,12869.942836159993,105.908172989999,54446.208086880004 2024-05-24,05:23:15.000,145,11111617,-795,0,1716528194,12869.855264129998,105.99276254999859,54446.18712552 2024-05-24,05:23:16.000,145,11111601,-795,0,1716528195,12869.760955789992,106.0209590700033,54446.04738312 2024-05-24,05:23:17.000,145,11111633,-795,0,1716528196,12869.599284349992,106.09145037000417,54445.80982104 2024-05-24,05:23:18.000,145,11111528,-795,0,1716528197,12869.457821839991,106.10554863000289,54445.84475664001 2024-05-24,05:23:19.000,145,11111637,-795,0,1716528198,12869.37698611999,106.13374515000032,54445.87969224 2024-05-24,05:23:20.000,145,11111625,-795,0,1716528199,12869.15468788999,106.20423645000119,54445.872705120004 2024-05-24,05:23:21.000,145,11111647,-795,0,1716528200,12869.147951579995,106.23948209999799,54445.893666480006 2024-05-24,05:23:22.000,145,11111609,-795,0,1716528201,12869.18163313,106.23243296999863,54445.8307824 2024-05-24,05:23:23.000,145,11111591,-795,0,1716528202,12869.09406109999,106.31702252999821,54445.7609112 2024-05-24,05:23:24.000,145,11111566,-795,0,1716528203,12869.019961689999,106.34521905000292,54445.61418168 2024-05-24,05:23:25.000,145,11111572,-795,0,1716528204,12868.986280139994,106.40866122000443,54445.6211688 2024-05-24,05:23:26.000,145,11111541,-795,0,1716528205,12868.885235489994,106.4650542599993,54445.55129760001 2024-05-24,05:23:27.000,145,11111645,-795,0,1716528206,12868.804399769993,106.55669294999825,54445.62815592001 2024-05-24,05:23:28.000,145,11111629,-795,0,1716528207,12868.696618809998,106.64833164000447,54445.5862332 2024-05-24,05:23:29.000,145,11111615,-795,0,1716528208,12868.440639029992,106.70472467999934,54445.46745216 2024-05-24,05:23:30.000,145,11111583,-795,0,1716528209,12868.292440209996,106.75406859000213,54445.41155520001 2024-05-24,05:23:31.000,145,11111642,-795,0,1716528210,12868.238549729991,106.84570728000108,54445.56527184 2024-05-24,05:23:32.000,145,11111571,-795,0,1716528211,12868.07687828999,106.93734597000002,54445.47443928 2024-05-24,05:23:33.000,145,11111654,-795,0,1716528212,12867.888261609995,106.9584933599981,54445.28578704 2024-05-24,05:23:34.000,145,11111576,-795,0,1716528213,12867.767008029994,106.96554249000474,54445.16700600001 2024-05-24,05:23:35.000,145,11111662,-795,0,1716528214,12867.733326479989,106.98668988000281,54445.29277416001 2024-05-24,05:23:36.000,145,11111646,-795,0,1716528215,12867.598600279998,106.9725916200041,54445.25783856 2024-05-24,05:23:37.000,145,11111625,-795,0,1716528216,12867.443665149993,107.02898465999897,54445.222902960006 2024-05-24,05:23:38.000,145,11111641,-795,0,1716528217,12867.349356810002,107.02193552999961,54445.16001888 2024-05-24,05:23:39.000,145,11111654,-795,0,1716528218,12867.248312160002,107.07832857000176,54445.18098024 2024-05-24,05:23:40.000,145,11111641,-795,0,1716528219,12867.113585959996,107.07832857000176,54445.055212080006 2024-05-24,05:23:41.000,145,11111636,-795,0,1716528220,12866.94517821,107.09947595999984,54444.95040528 2024-05-24,05:23:42.000,145,11111669,-795,0,1716528221,12866.770034149995,107.13472161000391,54444.838611360006 2024-05-24,05:23:43.000,145,11111656,-795,0,1716528222,12866.64204426,107.17701639000006,54444.70585608 2024-05-24,05:23:44.000,145,11111621,-795,0,1716528223,12866.59489008999,107.1699672600007,54444.66393336001 2024-05-24,05:23:45.000,145,11111645,-795,0,1716528224,12866.561208539999,107.24045856000157,54444.64297200001 2024-05-24,05:23:46.000,145,11111615,-795,0,1716528225,12866.507318059994,107.24045856000157,54444.48925536 2024-05-24,05:23:47.000,145,11111629,-795,0,1716528226,12866.500581749999,107.27570420999837,54444.335538720006 2024-05-24,05:23:48.000,145,11111643,-795,0,1716528227,12866.507318059994,107.24750769000093,54444.314577360004 2024-05-24,05:23:49.000,145,11111627,-795,0,1716528228,12866.406273409993,107.26865507999901,54444.23073192 2024-05-24,05:23:50.000,145,11111597,-795,0,1716528229,12866.311965069988,107.23340943000221,54444.13989936001 2024-05-24,05:23:51.000,145,11111616,-795,0,1716528230,12866.197447799997,107.21226204000413,54444.04207968001 2024-05-24,05:23:52.000,145,11111620,-795,0,1716528231,12866.055985289997,107.19816377999814,54443.93727288 2024-05-24,05:23:53.000,145,11111598,-795,0,1716528232,12866.002094809992,107.20521291000478,54443.88836304 2024-05-24,05:23:54.000,145,11111598,-795,0,1716528233,12865.860632299991,107.1699672600007,54443.72067216 2024-05-24,05:23:55.000,145,11111633,-795,0,1716528234,12865.78653289,107.17701639000006,54443.713685040006 2024-05-24,05:23:56.000,145,11111662,-795,0,1716528235,12865.64507038,107.12767248000455,54443.6298396 2024-05-24,05:23:57.000,145,11111635,-795,0,1716528236,12865.42277215,107.15586900000199,54443.44817448001 2024-05-24,05:23:58.000,145,11111640,-795,0,1716528237,12865.308254879994,107.11357421999855,54443.34336768 2024-05-24,05:23:59.000,145,11111616,-795,0,1716528238,12865.160056059998,107.07832857000176,54443.329393440006 2024-05-24,05:24:00.000,145,11111643,-795,0,1716528239,12865.059011409998,107.08537770000112,54443.34336768 2024-05-24,05:24:01.000,145,11111620,-755,0,1716528240,12865.032066170003,107.04308291999769,54443.27349648 2024-05-24,05:24:02.000,145,11111645,-795,0,1716528241,12864.951230450002,106.9725916200041,54443.1058056 2024-05-24,05:24:03.000,145,11111653,-795,0,1716528242,12864.904076279992,106.93029684000066,54442.98702456001 2024-05-24,05:24:04.000,145,11111618,-795,0,1716528243,12864.910812590002,106.83160902000236,54443.03593440001 2024-05-24,05:24:05.000,145,11111645,-795,0,1716528244,12864.809767940002,106.89505119000387,54442.90317912 2024-05-24,05:24:06.000,145,11111649,-795,0,1716528245,12864.796295319997,106.93734597000002,54442.84029504 2024-05-24,05:24:07.000,145,11111657,-795,0,1716528246,12864.715459599996,106.93734597000002,54442.60273296 2024-05-24,05:24:08.000,145,11111595,-795,0,1716528247,12864.728932220001,107.00078814000153,54442.56779736 2024-05-24,05:24:09.000,145,11111653,-795,0,1716528248,12864.722195909992,107.05718118000368,54442.67260416 2024-05-24,05:24:10.000,145,11111636,-795,0,1716528249,12864.722195909992,107.05013205000432,54442.62369432 2024-05-24,05:24:11.000,145,11111642,-795,0,1716528250,12864.641360189991,107.08537770000112,54442.56081024001 2024-05-24,05:24:12.000,145,11111679,-795,0,1716528251,12864.573997089996,107.05013205000432,54442.44901632 2024-05-24,05:24:13.000,145,11111583,-795,0,1716528252,12864.412325649995,107.07832857000176,54442.23940272 2024-05-24,05:24:14.000,145,11111651,-795,0,1716528253,12864.27759944999,107.1065250899992,54442.10664744001 2024-05-24,05:24:15.000,145,11111614,-795,0,1716528254,12864.17655479999,107.18406551999942,54442.07869896001 2024-05-24,05:24:16.000,145,11111589,-795,0,1716528255,12864.13613693999,107.18406551999942,54442.253376960005 2024-05-24,05:24:17.000,145,11111612,-795,0,1716528256,12864.075510149989,107.24045856000157,54442.19049288 2024-05-24,05:24:18.000,145,11111663,-795,0,1716528257,12864.035092289989,107.19816377999814,54442.09966032 2024-05-24,05:24:19.000,145,11111642,-795,0,1716528258,12863.981201809998,107.22636030000285,54442.085686080005 2024-05-24,05:24:20.000,145,11111589,-795,0,1716528259,12863.960992879998,107.26160594999965,54442.036776240006 2024-05-24,05:24:21.000,145,11111623,-795,0,1716528260,12863.846475609993,107.26160594999965,54441.680433120004 2024-05-24,05:24:22.000,145,11111647,-795,0,1716528261,12863.745430959993,107.33914637999987,54441.78523992 2024-05-24,05:24:23.000,145,11111607,-795,0,1716528262,12863.731958340002,107.37439203000395,54441.69440736001 2024-05-24,05:24:24.000,145,11111595,-795,0,1716528263,12863.718485719997,107.44488333000481,54441.81318840001 2024-05-24,05:24:25.000,145,11111632,-795,0,1716528264,12863.603968449992,107.45898159000353,54441.68742024 2024-05-24,05:24:26.000,145,11111593,-795,0,1716528265,12863.590495830002,107.54357115000312,54441.71536872 2024-05-24,05:24:27.000,145,11111611,-795,0,1716528266,12863.536605349997,107.53652202000376,54441.68742024 2024-05-24,05:24:28.000,145,11111624,-795,0,1716528267,12863.435560699996,107.57176767000055,54441.54767784 2024-05-24,05:24:29.000,145,11111585,-795,0,1716528268,12863.401879149991,107.6281607100027,54441.47081952 2024-05-24,05:24:30.000,145,11111567,-795,0,1716528269,12863.32104342999,107.6634063599995,54441.4288968 2024-05-24,05:24:31.000,145,11111674,-795,0,1716528270,12863.32104342999,107.63520984000206,54441.40793544001 2024-05-24,05:24:32.000,145,11111628,-795,0,1716528271,12863.18631723,107.67045548999886,54441.2542188 2024-05-24,05:24:33.000,145,11111687,-795,0,1716528272,12863.20652616,107.69160288000421,54441.19133472001 2024-05-24,05:24:34.000,145,11111649,-795,0,1716528273,12863.132426749995,107.71979940000165,54441.317102880006 2024-05-24,05:24:35.000,145,11111658,-795,0,1716528274,12863.092008889995,107.7761924400038,54441.21928320001 2024-05-24,05:24:36.000,145,11111550,-795,0,1716528275,12863.06506365,107.8748802600021,54441.17037336001 2024-05-24,05:24:37.000,145,11111635,-795,0,1716528276,12862.99770054999,107.94537156000297,54440.87691432 2024-05-24,05:24:38.000,145,11111532,-795,0,1716528277,12863.04485472,108.04405938000127,54440.89088856 2024-05-24,05:24:39.000,145,11111615,-795,0,1716528278,12863.03811840999,108.05815763999999,54440.8699272 2024-05-24,05:24:40.000,145,11111631,-795,0,1716528279,12862.99770054999,108.19209111000237,54440.82800448 2024-05-24,05:24:41.000,145,11111641,-795,0,1716528280,12863.03811840999,108.19209111000237,54440.9397984 2024-05-24,05:24:42.000,145,11111629,-795,0,1716528281,12862.98422793,108.22733675999916,54440.83499160001 2024-05-24,05:24:43.000,145,11111624,-795,0,1716528282,12862.97749161999,108.24143501999788,54440.744159040005 2024-05-24,05:24:44.000,145,11111614,-795,0,1716528283,12862.950546379994,108.24848415000451,54440.7301848 2024-05-24,05:24:45.000,145,11111639,-795,0,1716528284,12862.95728268999,108.27668067000195,54440.65332648 2024-05-24,05:24:46.000,145,11111661,-795,0,1716528285,12862.89665589999,108.34717197000282,54440.6603136 2024-05-24,05:24:47.000,145,11111657,-795,0,1716528286,12862.815820179989,108.3683193600009,54440.4856356 2024-05-24,05:24:48.000,145,11111609,-795,0,1716528287,12862.761929699998,108.48110543999792,54440.38082880001 2024-05-24,05:24:49.000,145,11111665,-795,0,1716528288,12862.910128519994,108.52340022000135,54440.52057120001 2024-05-24,05:24:50.000,145,11111613,-795,0,1716528289,12862.809083869994,108.55159673999879,54440.49262272 2024-05-24,05:24:51.000,145,11111622,-795,0,1716528290,12862.856238039989,108.5797932600035,54440.44371288 2024-05-24,05:24:52.000,145,11111656,-795,0,1716528291,12862.849501729994,108.64323542999773,54440.3458932 2024-05-24,05:24:53.000,145,11111629,-795,0,1716528292,12862.815820179989,108.69962846999988,54440.19916368 2024-05-24,05:24:54.000,145,11111606,-795,0,1716528293,12862.782138629998,108.79126715999882,54440.16422808001 2024-05-24,05:24:55.000,145,11111638,-795,0,1716528294,12862.829292799994,108.83356194000226,54440.15724096 2024-05-24,05:24:56.000,145,11111622,-795,0,1716528295,12862.809083869994,108.87585671999841,54440.18518944001 2024-05-24,05:24:57.000,145,11111636,-795,0,1716528296,12862.775402319989,108.90405324000312,54440.04544704001 2024-05-24,05:24:58.000,145,11111644,-795,0,1716528297,12862.822556489999,108.96749541000463,54440.073395520005 2024-05-24,05:24:59.000,145,11111613,-795,0,1716528298,12862.923601139999,108.98864280000271,54440.15025384 2024-05-24,05:25:00.000,145,11111615,-795,0,1716528299,12862.876446969989,109.0732323600023,54440.13627960001 2024-05-24,05:25:01.000,145,11111656,-795,0,1716528300,12862.910128519994,109.12962540000444,54439.98955008 2024-05-24,05:25:02.000,145,11111618,-795,0,1716528301,12862.95728268999,109.18601843999932,54439.919678879996 2024-05-24,05:25:03.000,145,11111616,-795,0,1716528302,12862.970755309994,109.24241148000146,54439.81487208 2024-05-24,05:25:04.000,145,11111637,-795,0,1716528303,12863.03811840999,109.31290278000233,54439.91269176 2024-05-24,05:25:05.000,145,11111623,-795,0,1716528304,12863.1661083,109.32700104000105,54439.919678879996 2024-05-24,05:25:06.000,145,11111589,-795,0,1716528305,12863.1661083,109.41863973,54439.807884960006 2024-05-24,05:25:07.000,145,11111636,-795,0,1716528306,12863.193053539995,109.47503277000214,54439.75897512001 2024-05-24,05:25:08.000,145,11111607,-795,0,1716528307,12863.18631723,109.5314258100043,54439.80089784001 2024-05-24,05:25:09.000,145,11111598,-795,0,1716528308,12863.13916305999,109.52437667999766,54439.69609104 2024-05-24,05:25:10.000,145,11111647,-795,0,1716528309,12863.071799959995,109.60896624000452,54439.65416832 2024-05-24,05:25:11.000,145,11111645,-795,0,1716528310,12863.05832733999,109.60896624000452,54439.61224560001 2024-05-24,05:25:12.000,145,11111642,-795,0,1716528311,12862.93707375999,109.70765406000282,54439.47949032 2024-05-24,05:25:13.000,145,11111622,-795,0,1716528312,12862.964019,109.74994883999898,54439.47949032 2024-05-24,05:25:14.000,145,11111646,-795,0,1716528313,12862.97749161999,109.77109623000433,54439.54936152 2024-05-24,05:25:15.000,145,11111645,-795,0,1716528314,12862.990964239994,109.82044013999985,54439.51442592001 2024-05-24,05:25:16.000,145,11111656,-795,0,1716528315,12862.95728268999,109.79929275000177,54439.38167064 2024-05-24,05:25:17.000,145,11111648,-795,0,1716528316,12863.01790947999,109.83453839999856,54439.402632000005 2024-05-24,05:25:18.000,145,11111625,-795,0,1716528317,12862.950546379994,109.85568579000392,54439.1930184 2024-05-24,05:25:19.000,145,11111610,-795,0,1716528318,12862.950546379994,109.94732448000286,54439.1231472 2024-05-24,05:25:20.000,145,11111637,-795,0,1716528319,12863.031382099995,110.01781578000373,54439.2628896 2024-05-24,05:25:21.000,145,11111586,-795,0,1716528320,12863.051591029995,109.99666838999838,54439.26987672 2024-05-24,05:25:22.000,145,11111632,-795,0,1716528321,12862.923601139999,110.04601230000117,54439.16506992 2024-05-24,05:25:23.000,145,11111628,-755,0,1716528322,12862.883183279999,110.06715968999924,54438.948469200004 2024-05-24,05:25:24.000,145,11111644,-795,0,1716528323,12862.95728268999,110.0742088199986,54439.07423736 2024-05-24,05:25:25.000,145,11111607,-795,0,1716528324,12862.990964239994,110.14470011999947,54438.99039192001 2024-05-24,05:25:26.000,145,11111617,-795,0,1716528325,12862.98422793,110.14470011999947,54438.95545632 2024-05-24,05:25:27.000,145,11111649,-795,0,1716528326,12862.95728268999,110.16584751000482,54438.78776544 2024-05-24,05:25:28.000,145,11111590,-795,0,1716528327,12862.876446969989,110.21519142000034,54438.77379120001 2024-05-24,05:25:29.000,145,11111642,-795,0,1716528328,12862.93707375999,110.20814229000098,54438.8087268 2024-05-24,05:25:30.000,145,11111620,-795,0,1716528329,12862.93707375999,110.24338793999777,54438.86462376 2024-05-24,05:25:31.000,145,11111614,-795,0,1716528330,12862.923601139999,110.26453533000313,54438.71789424 2024-05-24,05:25:32.000,145,11111599,-795,0,1716528331,12862.91686482999,110.29273185000056,54438.7388556 2024-05-24,05:25:33.000,145,11111608,-795,0,1716528332,12862.822556489999,110.30683010999928,54438.529242 2024-05-24,05:25:34.000,145,11111619,-795,0,1716528333,12862.748457079993,110.31387923999864,54438.4943064 2024-05-24,05:25:35.000,145,11111616,-795,0,1716528334,12862.734984459988,110.30683010999928,54438.54321624 2024-05-24,05:25:36.000,145,11111630,-795,0,1716528335,12862.654148739988,110.32797750000464,54438.4943064 2024-05-24,05:25:37.000,145,11111556,-795,0,1716528336,12862.593521950002,110.34207576000335,54438.38949960001 2024-05-24,05:25:38.000,145,11111602,-795,0,1716528337,12862.505949919992,110.34207576000335,54438.347576880005 2024-05-24,05:25:39.000,145,11111662,-795,0,1716528338,12862.532895160002,110.37732141000015,54438.40347384 2024-05-24,05:25:40.000,145,11111650,-795,0,1716528339,12862.418377889997,110.34912489000271,54438.396486720005 2024-05-24,05:25:41.000,145,11111675,-795,0,1716528340,12862.330805860001,110.34912489000271,54438.277705680004 2024-05-24,05:25:42.000,145,11111640,-795,0,1716528341,12862.324069549992,110.2856827200012,54438.2148216 2024-05-24,05:25:43.000,145,11111629,-795,0,1716528342,12862.303860619992,110.25748620000377,54438.110014800004 2024-05-24,05:25:44.000,145,11111610,-795,0,1716528343,12862.310596930001,110.20109316000162,54438.179886000005 2024-05-24,05:25:45.000,145,11111651,-795,0,1716528344,12862.297124309996,110.17289664000418,54438.20783448 2024-05-24,05:25:46.000,145,11111652,-795,0,1716528345,12862.196079659996,110.19404403000226,54437.98424664001 2024-05-24,05:25:47.000,145,11111661,-795,0,1716528346,12862.162398109991,110.20814229000098,54437.83751712001 2024-05-24,05:25:48.000,145,11111619,-795,0,1716528347,12862.196079659996,110.16584751000482,54437.92136256 2024-05-24,05:25:49.000,145,11111632,-795,0,1716528348,12862.095035009996,110.10240534000332,54437.70476184 2024-05-24,05:25:50.000,145,11111619,-795,0,1716528349,12862.162398109991,110.05306143000053,54437.795594400006 2024-05-24,05:25:51.000,145,11111599,-795,0,1716528350,12862.162398109991,110.00371751999774,54437.74668456001 2024-05-24,05:25:52.000,145,11111597,-795,0,1716528351,12862.095035009996,109.9755210000003,54437.627903520006 2024-05-24,05:25:53.000,145,11111652,-795,0,1716528352,12862.135452869996,109.91912795999815,54437.5859808 2024-05-24,05:25:54.000,145,11111627,-795,0,1716528353,12862.14892549,109.876833180002,54437.66283912 2024-05-24,05:25:55.000,145,11111661,-795,0,1716528354,12862.115243939996,109.90502969999943,54437.61392928 2024-05-24,05:25:56.000,145,11111596,-795,0,1716528355,12862.06808977,109.84863666000456,54437.45322552001 2024-05-24,05:25:57.000,145,11111628,-795,0,1716528356,12861.92662726,109.86273492000328,54437.25059904 2024-05-24,05:25:58.000,145,11111619,-795,0,1716528357,12861.84579154,109.84158752999792,54437.08989528 2024-05-24,05:25:59.000,145,11111606,-795,0,1716528358,12861.832318919995,109.80634188000113,54437.271560400004 2024-05-24,05:26:00.000,145,11111634,-795,0,1716528359,12861.731274269994,109.83453839999856,54437.23662480001 2024-05-24,05:26:01.000,145,11111636,-795,0,1716528360,12861.610020689994,109.83453839999856,54437.23662480001 2024-05-24,05:26:02.000,145,11111611,-795,0,1716528361,12861.461821869998,109.81339101000049,54437.08989528 2024-05-24,05:26:03.000,145,11111593,-795,0,1716528362,12861.354040910002,109.78519449000305,54436.936178640004 2024-05-24,05:26:04.000,145,11111601,-795,0,1716528363,12861.306886739992,109.7640470999977,54436.96412712 2024-05-24,05:26:05.000,145,11111611,-795,0,1716528364,12861.185633159992,109.79224362000241,54436.85932032001 2024-05-24,05:26:06.000,145,11111591,-795,0,1716528365,12861.098061129996,109.79929275000177,54436.87329456 2024-05-24,05:26:07.000,145,11111597,-795,0,1716528366,12860.94986231,109.88388231000135,54436.621758240006 2024-05-24,05:26:08.000,145,11111592,-795,0,1716528367,12860.94986231,109.92617709000478,54436.58682264 2024-05-24,05:26:09.000,145,11111595,-795,0,1716528368,12861.003752789991,109.98961925999902,54436.76150064001 2024-05-24,05:26:10.000,145,11111582,-795,0,1716528369,12860.963334929991,109.95437361000222,54436.63573248 2024-05-24,05:26:11.000,145,11111618,-795,0,1716528370,12860.97007124,109.94732448000286,54436.59380976001 2024-05-24,05:26:12.000,145,11111634,-795,0,1716528371,12860.956598619996,109.89093144000071,54436.48201584 2024-05-24,05:26:13.000,145,11111621,-795,0,1716528372,12860.815136109995,109.91207882999879,54436.23746664001 2024-05-24,05:26:14.000,145,11111577,-795,0,1716528373,12860.84881766,109.89093144000071,54436.27240224 2024-05-24,05:26:15.000,145,11111634,-795,0,1716528374,12860.82860873,109.96847187000094,54436.24445376 2024-05-24,05:26:16.000,145,11111585,-795,0,1716528375,12860.86229027999,109.93322622000414,54436.32131208 2024-05-24,05:26:17.000,145,11111637,-795,0,1716528376,12860.86229027999,109.95437361000222,54436.27938936001 2024-05-24,05:26:18.000,145,11111637,-795,0,1716528377,12860.70735515,109.88388231000135,54436.17458256 2024-05-24,05:26:19.000,145,11111614,-795,0,1716528378,12860.633255739995,109.89798057000007,54436.09073712001 2024-05-24,05:26:20.000,145,11111625,-795,0,1716528379,12860.61978311999,109.79224362000241,54436.11169848001 2024-05-24,05:26:21.000,145,11111652,-795,0,1716528380,12860.532211089994,109.77109623000433,54436.09073712001 2024-05-24,05:26:22.000,145,11111675,-795,0,1716528381,12860.431166439994,109.74289970999962,54435.90208488001 2024-05-24,05:26:23.000,145,11111613,-795,0,1716528382,12860.417693819989,109.78519449000305,54435.97195608001 2024-05-24,05:26:24.000,145,11111644,-795,0,1716528383,12860.309912859993,109.7640470999977,54435.999904560005 2024-05-24,05:26:25.000,145,11111641,-795,0,1716528384,12860.343594409998,109.77109623000433,54436.048814400005 2024-05-24,05:26:26.000,145,11111663,-795,0,1716528385,12860.336858099989,109.79224362000241,54436.00689168 2024-05-24,05:26:27.000,145,11111635,-795,0,1716528386,12860.269494999993,109.79224362000241,54435.8392008 2024-05-24,05:26:28.000,145,11111524,-795,0,1716528387,12860.215604519988,109.79929275000177,54435.80426520001 2024-05-24,05:26:29.000,145,11111589,-795,0,1716528388,12860.134768800002,109.82044013999985,54435.7693296 2024-05-24,05:26:30.000,145,11111641,-795,0,1716528389,12860.121296179997,109.84863666000456,54435.762342480004 2024-05-24,05:26:31.000,145,11111621,-795,0,1716528390,12860.141505109998,109.79929275000177,54435.74138112 2024-05-24,05:26:32.000,145,11111646,-795,0,1716528391,12860.074142010002,109.78519449000305,54435.58067736 2024-05-24,05:26:33.000,145,11111665,-795,0,1716528392,12860.026987839992,109.78519449000305,54435.615612960006 2024-05-24,05:26:34.000,145,11111608,-795,0,1716528393,12860.114559870002,109.81339101000049,54435.65054856 2024-05-24,05:26:35.000,145,11111599,-795,0,1716528394,12860.067405699992,109.78519449000305,54435.56670312001 2024-05-24,05:26:36.000,145,11111599,-795,0,1716528395,12860.020251529997,109.74994883999898,54435.41997360001 2024-05-24,05:26:37.000,145,11111631,-795,0,1716528396,12859.946152119992,109.67945753999811,54435.27324408001 2024-05-24,05:26:38.000,145,11111558,-795,0,1716528397,12859.905734259992,109.60191710999788,54435.01472064001 2024-05-24,05:26:39.000,145,11111565,-795,0,1716528398,12859.865316399992,109.58781884999917,54435.02170776 2024-05-24,05:26:40.000,145,11111610,-795,0,1716528399,12859.973097360002,109.65831015000003,54435.23132136001 2024-05-24,05:26:41.000,145,11111629,-795,0,1716528400,12860.033724150002,109.67240840999875,54435.2452956 2024-05-24,05:26:42.000,145,11111660,-795,0,1716528401,12859.898997949997,109.73585058000026,54435.11952744 2024-05-24,05:26:43.000,145,11111633,-795,0,1716528402,12859.831634850001,109.74994883999898,54435.07760472 2024-05-24,05:26:44.000,145,11111518,-795,0,1716528403,12859.784480679991,109.7288014500009,54435.06363048001 2024-05-24,05:26:45.000,145,11111653,-795,0,1716528404,12859.7305902,109.64421189000132,54434.97978504 2024-05-24,05:26:46.000,145,11111645,-795,0,1716528405,12859.717117579996,109.60191710999788,54434.97279792 2024-05-24,05:26:47.000,145,11111616,-795,0,1716528406,12859.703644959991,109.60896624000452,54434.86799112001 2024-05-24,05:26:48.000,145,11111603,-795,0,1716528407,12859.676699719996,109.55962233000173,54434.756197200004 2024-05-24,05:26:49.000,145,11111640,-715,0,1716528408,12859.791216990001,109.46798364000279,54434.88895248001 2024-05-24,05:26:50.000,145,11111641,-795,0,1716528409,12859.804689609991,109.39044321000256,54434.79811992001 2024-05-24,05:26:51.000,145,11111665,-795,0,1716528410,12859.818162229996,109.39044321000256,54434.80510704 2024-05-24,05:26:52.000,145,11111604,-795,0,1716528411,12859.75079913,109.37634495000384,54434.777158560006 2024-05-24,05:26:53.000,145,11111639,-795,0,1716528412,12859.737326509996,109.31290278000233,54434.57453208 2024-05-24,05:26:54.000,145,11111533,-795,0,1716528413,12859.7305902,109.29175539000425,54434.57453208 2024-05-24,05:26:55.000,145,11111604,-795,0,1716528414,12859.69017234,109.2706079999989,54434.60248056001 2024-05-24,05:26:56.000,145,11111620,-795,0,1716528415,12859.717117579996,109.25650974000018,54434.56754496 2024-05-24,05:26:57.000,145,11111633,-795,0,1716528416,12859.69017234,109.26355886999954,54434.51164800001 2024-05-24,05:26:58.000,145,11111636,-795,0,1716528417,12859.64975448,109.26355886999954,54434.43478968001 2024-05-24,05:26:59.000,145,11111616,-795,0,1716528418,12859.64301816999,109.29880452000361,54434.51164800001 2024-05-24,05:27:00.000,145,11111564,-795,0,1716528419,12859.56218244999,109.34814842999913,54434.42780256 2024-05-24,05:27:01.000,145,11111591,-795,0,1716528420,12859.48134672999,109.34109929999977,54434.35094424 2024-05-24,05:27:02.000,145,11111650,-795,0,1716528421,12859.40051100999,109.32700104000105,54434.21120184 2024-05-24,05:27:03.000,145,11111659,-795,0,1716528422,12859.40724732,109.29880452000361,54434.19722760001 2024-05-24,05:27:04.000,145,11111635,-795,0,1716528423,12859.434192559995,109.2847062600049,54434.35094424 2024-05-24,05:27:05.000,145,11111679,-795,0,1716528424,12859.44092886999,109.22126409000339,54434.3020344 2024-05-24,05:27:06.000,145,11111693,-795,0,1716528425,12859.373565769994,109.17896930999996,54434.19024048 2024-05-24,05:27:07.000,145,11111646,-795,0,1716528426,12859.312938979994,109.1366745300038,54434.0924208 2024-05-24,05:27:08.000,145,11111601,-795,0,1716528427,12859.205158019999,109.12257626999781,54434.036523840005 2024-05-24,05:27:09.000,145,11111600,-795,0,1716528428,12859.164740159998,109.05208497000422,54433.93171704001 2024-05-24,05:27:10.000,145,11111581,-795,0,1716528429,12859.030013959993,108.99569193000207,54433.938704160006 2024-05-24,05:27:11.000,145,11111646,-795,0,1716528430,12859.036750269988,108.91815150000184,54433.82691024 2024-05-24,05:27:12.000,145,11111666,-795,0,1716528431,12858.908760379993,108.85470933000033,54433.66620648 2024-05-24,05:27:13.000,145,11111623,-795,0,1716528432,12858.996332410003,108.78421802999947,54433.66620648 2024-05-24,05:27:14.000,145,11111647,-795,0,1716528433,12859.003068719998,108.76307064000139,54433.76402616001 2024-05-24,05:27:15.000,145,11111667,-795,0,1716528434,12859.030013959993,108.73487412000395,54433.68716784 2024-05-24,05:27:16.000,145,11111615,-795,0,1716528435,12858.922232999998,108.72782499000459,54433.59633528001 2024-05-24,05:27:17.000,145,11111590,-795,0,1716528436,12858.774034180002,108.6784810800018,54433.114224 2024-05-24,05:27:18.000,145,11111605,-795,0,1716528437,12858.821188349997,108.64323542999773,54433.3937088 2024-05-24,05:27:19.000,145,11111629,-795,0,1716528438,12858.767297869992,108.53044935000071,54433.28191488 2024-05-24,05:27:20.000,145,11111640,-795,0,1716528439,12858.733616320002,108.41061414000433,54433.28191488 2024-05-24,05:27:21.000,145,11111635,-795,0,1716528440,12858.841397279997,108.3189754499981,54433.35877320001 2024-05-24,05:27:22.000,145,11111651,-795,0,1716528441,12858.841397279997,108.24143501999788,54433.23999216001 2024-05-24,05:27:23.000,145,11111597,-795,0,1716528442,12858.834660970002,108.13569807000022,54433.246979280004 2024-05-24,05:27:24.000,145,11111617,-795,0,1716528443,12858.780770489997,108.03701025000191,54433.12819824 2024-05-24,05:27:25.000,145,11111562,-795,0,1716528444,12858.659516909996,107.9735680800004,54432.8696748 2024-05-24,05:27:26.000,145,11111656,-795,0,1716528445,12858.646044289992,107.9101259099989,54433.0094172 2024-05-24,05:27:27.000,145,11111670,-795,0,1716528446,12858.679725839997,107.81848721999995,54432.99544296 2024-05-24,05:27:28.000,145,11111618,-795,0,1716528447,12858.659516909996,107.79733983000187,54432.99544296 2024-05-24,05:27:29.000,145,11111643,-795,0,1716528448,12858.53152702,107.80438896000123,54432.764868000006 2024-05-24,05:27:30.000,145,11111623,-795,0,1716528449,12858.578681189996,107.74094678999973,54432.89063616 2024-05-24,05:27:31.000,145,11111617,-795,0,1716528450,12858.605626429991,107.69160288000421,54432.932558880006 2024-05-24,05:27:32.000,145,11111548,-795,0,1716528451,12858.625835359991,107.64225897000142,54432.79281648 2024-05-24,05:27:33.000,145,11111613,-795,0,1716528452,12858.565208569991,107.59291505999863,54432.694996800004 2024-05-24,05:27:34.000,145,11111618,-795,0,1716528453,12858.524790709991,107.5153746299984,54432.694996800004 2024-05-24,05:27:35.000,145,11111606,-795,0,1716528454,12858.497845469996,107.48717811000097,54432.7998036 2024-05-24,05:27:36.000,145,11111628,-795,0,1716528455,12858.47090023,107.47307985000225,54432.7299324 2024-05-24,05:27:37.000,145,11111600,-795,0,1716528456,12858.32270140999,107.43783419999818,54432.6600612 2024-05-24,05:27:38.000,145,11111628,-795,0,1716528457,12858.28228354999,107.3179989900018,54432.66704832001 2024-05-24,05:27:39.000,145,11111588,-795,0,1716528458,12858.32943772,107.31094986000244,54432.743906640004 2024-05-24,05:27:40.000,145,11111644,-795,0,1716528459,12858.315965099995,107.21226204000413,54432.63211272 2024-05-24,05:27:41.000,145,11111615,-795,0,1716528460,12858.275547239995,107.19111464999878,54432.5552544 2024-05-24,05:27:42.000,145,11111695,-795,0,1716528461,12858.22839307,107.14881987000263,54432.4853832 2024-05-24,05:27:43.000,145,11111638,-795,0,1716528462,12858.22165675999,107.12767248000455,54432.49935744001 2024-05-24,05:27:44.000,145,11111653,-795,0,1716528463,12858.28901986,107.09242683000048,54432.73691952001 2024-05-24,05:27:45.000,145,11111626,-795,0,1716528464,12858.275547239995,107.07832857000176,54432.80679072001 2024-05-24,05:27:46.000,145,11111651,-795,0,1716528465,12858.24186568999,106.98668988000281,54432.68102256 2024-05-24,05:27:47.000,145,11111659,-795,0,1716528466,12858.16776628,106.93029684000066,54432.60416424 2024-05-24,05:27:48.000,145,11111669,-795,0,1716528467,12858.033040079994,106.8598055399998,54432.49237032 2024-05-24,05:27:49.000,145,11111652,-795,0,1716528468,12858.012831149994,106.824559890003,54432.58320288 2024-05-24,05:27:50.000,145,11111616,-795,0,1716528469,12857.857896019988,106.71882293999806,54432.37358928001 2024-05-24,05:27:51.000,145,11111652,-795,0,1716528470,12857.911786499993,106.75406859000213,54432.597177120006 2024-05-24,05:27:52.000,145,11111576,-795,0,1716528471,12857.743378749998,106.70472467999934,54432.42249912001 2024-05-24,05:27:53.000,145,11111618,-795,0,1716528472,12857.743378749998,106.7117738099987,54432.576215760004 2024-05-24,05:27:54.000,145,11111590,-795,0,1716528473,12857.783796609998,106.64128250999784,54432.73691952001 2024-05-24,05:27:55.000,145,11111570,-795,0,1716528474,12857.756851370003,106.62718424999912,54432.70897104001 2024-05-24,05:27:56.000,145,11111614,-795,0,1716528475,12857.689488269993,106.54964381999889,54432.65307408 2024-05-24,05:27:57.000,145,11111599,-795,0,1716528476,12857.615388860002,106.53554556000017,54432.47140896001 2024-05-24,05:27:58.000,145,11111637,-795,0,1716528477,12857.649070409992,106.49325078000402,54432.5552544 2024-05-24,05:27:59.000,145,11111616,-795,0,1716528478,12857.628861479992,106.53554556000017,54432.70897104001 2024-05-24,05:28:00.000,145,11111594,-795,0,1716528479,12857.628861479992,106.53554556000017,54432.78582936001 2024-05-24,05:28:01.000,145,11111632,-795,0,1716528480,12857.561498379997,106.5143981700021,54432.77884224 2024-05-24,05:28:02.000,145,11111611,-795,0,1716528481,12857.500871589997,106.54259468999953,54432.78582936001 2024-05-24,05:28:03.000,145,11111617,-795,0,1716528482,12857.433508490001,106.45095600000059,54432.66704832001 2024-05-24,05:28:04.000,145,11111610,-795,0,1716528483,12857.379618009996,106.42275948000315,54432.764868000006 2024-05-24,05:28:05.000,145,11111587,-795,0,1716528484,12857.379618009996,106.48620165000466,54432.7998036 2024-05-24,05:28:06.000,145,11111634,-795,0,1716528485,12857.285309669991,106.47915251999802,54432.85570056001 2024-05-24,05:28:07.000,145,11111609,-795,0,1716528486,12857.1707924,106.47210338999867,54432.75788088001 2024-05-24,05:28:08.000,145,11111647,-795,0,1716528487,12857.12363822999,106.49325078000402,54432.80679072001 2024-05-24,05:28:09.000,145,11111645,-795,0,1716528488,12857.1707924,106.54259468999953,54432.97448160001 2024-05-24,05:28:10.000,145,11111642,-795,0,1716528489,12857.197737639995,106.56374208000489,54432.939546 2024-05-24,05:28:11.000,145,11111641,-795,0,1716528490,12857.18426501999,106.5778403400036,54433.00243008001 2024-05-24,05:28:12.000,145,11111626,-795,0,1716528491,12857.1707924,106.54964381999889,54432.99544296 2024-05-24,05:28:13.000,145,11111609,-795,0,1716528492,12857.137110849995,106.57079121000424,54432.85570056001 2024-05-24,05:28:14.000,145,11111556,-795,0,1716528493,12857.14384715999,106.64128250999784,54432.87666192001 2024-05-24,05:28:15.000,145,11111682,-795,0,1716528494,12857.16405608999,106.64128250999784,54432.97448160001 2024-05-24,05:28:16.000,145,11111632,-795,0,1716528495,12857.116901919995,106.67652816000191,54432.932558880006 2024-05-24,05:28:17.000,145,11111614,-795,0,1716528496,12857.06301143999,106.73292120000406,54433.051339920006 2024-05-24,05:28:18.000,145,11111677,-795,0,1716528497,12857.08322036999,106.78226510999957,54433.06531416 2024-05-24,05:28:19.000,145,11111620,-795,0,1716528498,12857.08322036999,106.79636336999829,54433.19108232001 2024-05-24,05:28:20.000,145,11111610,-795,0,1716528499,12857.015857269995,106.81046163000428,54433.219030800006 2024-05-24,05:28:21.000,145,11111682,-795,0,1716528500,12856.995648339995,106.81046163000428,54433.079288400004 2024-05-24,05:28:22.000,145,11111663,-795,0,1716528501,12856.955230479994,106.86685466999916,54433.100249760006 2024-05-24,05:28:23.000,145,11111607,-795,0,1716528502,12856.874394759994,106.87390379999852,54433.100249760006 2024-05-24,05:28:24.000,145,11111624,-795,0,1716528503,12856.9687031,106.88800206000451,54433.219030800006 2024-05-24,05:28:25.000,145,11111621,-795,0,1716528504,12857.06301143999,106.87390379999852,54433.33781184001 2024-05-24,05:28:26.000,145,11111658,-795,0,1716528505,12856.914812619994,106.90914945000259,54433.05832704 2024-05-24,05:28:27.000,145,11111611,-795,0,1716528506,12856.955230479994,106.87390379999852,54433.21204368001 2024-05-24,05:28:28.000,145,11111594,-795,0,1716528507,12856.935021549994,106.86685466999916,54433.316850480005 2024-05-24,05:28:29.000,145,11111643,-795,0,1716528508,12856.887867379999,106.85275641000044,54433.30287624 2024-05-24,05:28:30.000,145,11111625,-795,0,1716528509,12856.84071320999,106.91619858000195,54433.28191488 2024-05-24,05:28:31.000,145,11111606,-795,0,1716528510,12856.84071320999,106.93029684000066,54433.246979280004 2024-05-24,05:28:32.000,145,11111630,-795,0,1716528511,12856.786822729999,107.00078814000153,54433.12819824 2024-05-24,05:28:33.000,145,11111625,-795,0,1716528512,12856.813767969994,106.97964075000345,54433.17710808 2024-05-24,05:28:34.000,145,11111640,-795,0,1716528513,12856.854185829994,107.02898465999897,54433.28191488 2024-05-24,05:28:35.000,145,11111617,-795,0,1716528514,12856.867658449999,106.9725916200041,54433.28890200001 2024-05-24,05:28:36.000,145,11111563,-795,0,1716528515,12856.780086419989,107.02193552999961,54433.267940640006 2024-05-24,05:28:37.000,145,11111624,-795,0,1716528516,12856.665569149998,106.98668988000281,54433.03736568 2024-05-24,05:28:38.000,145,11111580,-795,0,1716528517,12856.652096529993,107.05013205000432,54433.17710808 2024-05-24,05:28:39.000,145,11111656,-795,0,1716528518,12856.679041769989,107.06423031000304,54433.26095352001 2024-05-24,05:28:40.000,145,11111617,-795,0,1716528519,12856.625151289998,107.09242683000048,54433.28890200001 2024-05-24,05:28:41.000,145,11111592,-795,0,1716528520,12856.564524499998,107.05718118000368,54433.3238376 2024-05-24,05:28:42.000,145,11111650,-795,0,1716528521,12856.503897709998,107.05013205000432,54433.267940640006 2024-05-24,05:28:43.000,145,11111602,-795,0,1716528522,12856.423061989997,107.05013205000432,54433.21204368001 2024-05-24,05:28:44.000,145,11111596,-795,0,1716528523,12856.335489960002,107.0712794400024,54433.246979280004 2024-05-24,05:28:45.000,145,11111639,-795,0,1716528524,12856.247917929992,107.05013205000432,54433.30287624 2024-05-24,05:28:46.000,145,11111673,-795,0,1716528525,12856.207500069992,107.08537770000112,54433.29588912 2024-05-24,05:28:47.000,145,11111662,-795,0,1716528526,12856.099719109996,107.12062334999791,54433.14217248001 2024-05-24,05:28:48.000,145,11111634,-795,0,1716528527,12856.03235601,107.12062334999791,54433.19108232001 2024-05-24,05:28:49.000,145,11111644,-795,0,1716528528,12856.133400660001,107.14881987000263,54433.33781184001 2024-05-24,05:28:50.000,145,11111628,-795,0,1716528529,12856.05256494,107.13472161000391,54433.37973456001 2024-05-24,05:28:51.000,145,11111610,-795,0,1716528530,12856.03235601,107.07832857000176,54433.34479896 2024-05-24,05:28:52.000,145,11111616,-795,0,1716528531,12855.96499290999,107.04308291999769,54433.219030800006 2024-05-24,05:28:53.000,145,11111651,-795,0,1716528532,12855.86394825999,106.96554249000474,54433.07230128001 2024-05-24,05:28:54.000,145,11111655,-795,0,1716528533,12855.816794089995,106.9584933599981,54433.16313384 2024-05-24,05:28:55.000,145,11111632,-795,0,1716528534,12855.816794089995,106.91619858000195,54433.2539664 2024-05-24,05:28:56.000,145,11111622,-795,0,1716528535,12855.695540509994,106.91619858000195,54433.219030800006 2024-05-24,05:28:57.000,145,11111619,-795,0,1716528536,12855.668595269999,106.9584933599981,54433.16313384 2024-05-24,05:28:58.000,145,11111600,-795,0,1716528537,12855.695540509994,106.91619858000195,54433.149159600005 2024-05-24,05:28:59.000,145,11111619,-795,0,1716528538,12855.756167299995,106.9232477100013,54433.28191488 2024-05-24,05:29:00.000,145,11111596,-795,0,1716528539,12855.68206788999,106.9232477100013,54433.22601792 2024-05-24,05:29:01.000,145,11111648,-795,0,1716528540,12855.655122649994,106.93029684000066,54433.28890200001 2024-05-24,05:29:02.000,145,11111606,-795,0,1716528541,12855.513660139994,106.93734597000002,54433.114224 2024-05-24,05:29:03.000,145,11111642,-795,0,1716528542,12855.473242279993,106.93734597000002,54433.16313384 2024-05-24,05:29:04.000,145,11111628,-795,0,1716528543,12855.378933939988,106.9725916200041,54433.33781184001 2024-05-24,05:29:05.000,145,11111587,-795,0,1716528544,12855.358725009988,106.9232477100013,54433.35178608 2024-05-24,05:29:06.000,145,11111632,-795,0,1716528545,12855.277889290002,106.88095292999787,54433.386721680006 2024-05-24,05:29:07.000,145,11111575,-795,0,1716528546,12855.250944049993,106.85275641000044,54433.37274744 2024-05-24,05:29:08.000,145,11111628,-795,0,1716528547,12855.176844640002,106.81751076000364,54433.12121112001 2024-05-24,05:29:09.000,145,11111611,-795,0,1716528548,12855.197053570002,106.77521598000021,54433.219030800006 2024-05-24,05:29:10.000,145,11111616,-795,0,1716528549,12855.163372019997,106.78931423999893,54433.3238376 2024-05-24,05:29:11.000,145,11111616,-795,0,1716528550,12855.096008920002,106.74701946000278,54433.246979280004 2024-05-24,05:29:12.000,145,11111594,-795,0,1716528551,12855.028645819992,106.7611177200015,54433.20505656 2024-05-24,05:29:13.000,145,11111595,-795,0,1716528552,12855.028645819992,106.78931423999893,54433.27492776 2024-05-24,05:29:14.000,145,11111614,-795,0,1716528553,12855.008436889992,106.76816685000085,54433.35178608 2024-05-24,05:29:15.000,145,11111596,-795,0,1716528554,12855.021909509996,106.7611177200015,54433.30287624 2024-05-24,05:29:16.000,145,11111613,-795,0,1716528555,12855.008436889992,106.7611177200015,54433.28191488 2024-05-24,05:29:17.000,145,11111633,-795,0,1716528556,12854.920864859996,106.70472467999934,54433.267940640006 2024-05-24,05:29:18.000,145,11111634,-795,0,1716528557,12854.799611279996,106.66947903000255,54433.17710808 2024-05-24,05:29:19.000,145,11111681,-795,0,1716528558,12854.799611279996,106.69767554999999,54433.2539664 2024-05-24,05:29:20.000,145,11111597,-795,0,1716528559,12854.71203925,106.66947903000255,54433.27492776 2024-05-24,05:29:21.000,145,11111579,-795,0,1716528560,12854.738984489995,106.65538077000383,54433.27492776 2024-05-24,05:29:22.000,145,11111652,-795,0,1716528561,12854.738984489995,106.66947903000255,54433.33082472 2024-05-24,05:29:23.000,145,11111632,-795,0,1716528562,12854.637939839995,106.7117738099987,54433.09326264001 2024-05-24,05:29:24.000,145,11111631,-795,0,1716528563,12854.69183032,106.62718424999912,54433.28191488 2024-05-24,05:29:25.000,145,11111641,-795,0,1716528564,12854.678357699995,106.59898773000168,54433.27492776 2024-05-24,05:29:26.000,145,11111621,-795,0,1716528565,12854.637939839995,106.54259468999953,54433.246979280004 2024-05-24,05:29:27.000,145,11111645,-795,0,1716528566,12854.496477329994,106.59898773000168,54432.981468720005 2024-05-24,05:29:28.000,145,11111610,-795,0,1716528567,12854.476268399994,106.62013511999976,54433.17710808 2024-05-24,05:29:29.000,145,11111628,-795,0,1716528568,12854.516686259994,106.55669294999825,54433.29588912 2024-05-24,05:29:30.000,145,11111600,-795,0,1716528569,12854.557104119995,106.55669294999825,54433.28191488 2024-05-24,05:29:31.000,145,11111650,-795,0,1716528570,12854.60425828999,106.57079121000424,54433.27492776 2024-05-24,05:29:32.000,145,11111597,-795,0,1716528571,12854.637939839995,106.54259468999953,54433.2539664 2024-05-24,05:29:33.000,145,11111632,-795,0,1716528572,12854.577313049995,106.47210338999867,54433.079288400004 2024-05-24,05:29:34.000,145,11111634,-795,0,1716528573,12854.6109946,106.42980861000251,54433.17710808 2024-05-24,05:29:35.000,145,11111662,-795,0,1716528574,12854.637939839995,106.39456295999844,54433.21204368001 2024-05-24,05:29:36.000,145,11111674,-795,0,1716528575,12854.55036781,106.38046469999972,54433.21204368001 2024-05-24,05:29:37.000,145,11111635,-795,0,1716528576,12854.46279577999,106.39456295999844,54433.149159600005 2024-05-24,05:29:38.000,145,11111649,-795,0,1716528577,12854.449323159999,106.39456295999844,54433.08627552 2024-05-24,05:29:39.000,145,11111660,-795,0,1716528578,12854.44258684999,106.42980861000251,54432.98845584 2024-05-24,05:29:40.000,145,11111609,-795,0,1716528579,12854.52342256999,106.38751382999908,54433.16313384 2024-05-24,05:29:41.000,145,11111655,-795,0,1716528580,12854.476268399994,106.38046469999972,54433.114224 2024-05-24,05:29:42.000,145,11111645,-795,0,1716528581,12854.44258684999,106.3311207900042,54432.981468720005 2024-05-24,05:29:43.000,145,11111623,-795,0,1716528582,12854.355014819994,106.3029242699995,54432.939546 2024-05-24,05:29:44.000,145,11111630,-795,0,1716528583,12854.361751129989,106.35226818000228,54433.04435280001 2024-05-24,05:29:45.000,145,11111600,-795,0,1716528584,12854.280915409989,106.3311207900042,54433.09326264001 2024-05-24,05:29:46.000,145,11111668,-795,0,1716528585,12854.146189209998,106.30997339999885,54433.02339144001 2024-05-24,05:29:47.000,145,11111643,-795,0,1716528586,12853.997990390002,106.30997339999885,54432.82076496 2024-05-24,05:29:48.000,145,11111567,-795,0,1716528587,12853.937363600002,106.24653123000462,54432.94653312 2024-05-24,05:29:49.000,145,11111658,-795,0,1716528588,12853.883473119997,106.19718732000183,54432.85570056001 2024-05-24,05:29:50.000,145,11111638,-795,0,1716528589,12853.890209429992,106.1689908000044,54433.00243008001 2024-05-24,05:29:51.000,145,11111623,-795,0,1716528590,12853.870000499992,106.17603993000375,54433.00243008001 2024-05-24,05:29:52.000,145,11111645,-795,0,1716528591,12853.748746919991,106.17603993000375,54432.89063616 2024-05-24,05:29:53.000,145,11111625,-795,0,1716528592,12853.742010609996,106.13374515000032,54432.87666192001 2024-05-24,05:29:54.000,145,11111624,-795,0,1716528593,12853.802637399996,106.09849950000353,54432.94653312 2024-05-24,05:29:55.000,145,11111603,-795,0,1716528594,12853.795901090001,106.07735210999817,54432.981468720005 2024-05-24,05:29:56.000,145,11111648,-795,0,1716528595,12853.715065370001,106.01390994000394,54432.939546 2024-05-24,05:29:57.000,145,11111559,-795,0,1716528596,12853.539921309995,106.04915559000074,54432.694996800004 2024-05-24,05:29:58.000,145,11111607,-795,0,1716528597,12853.54665761999,105.99276254999859,54432.743906640004 2024-05-24,05:29:59.000,145,11111626,-795,0,1716528598,12853.580339169996,106.02800820000266,54432.883649040006 2024-05-24,05:30:00.000,145,11111639,-795,0,1716528599,12853.49276714,106.0209590700033,54432.83473920001 2024-05-24,05:30:01.000,145,11111578,-795,0,1716528600,12853.47255821,106.0209590700033,54432.94653312 2024-05-24,05:30:02.000,145,11111633,-795,0,1716528601,12853.41193142,105.97866428999987,54432.87666192001 2024-05-24,05:30:03.000,145,11111578,-795,0,1716528602,12853.358040939995,106.01390994000394,54432.78582936001 2024-05-24,05:30:04.000,145,11111567,-795,0,1716528603,12853.37151356,105.95046777000243,54432.84871344 2024-05-24,05:30:05.000,145,11111675,-795,0,1716528604,12853.34456831999,105.97161516000051,54432.82775208 2024-05-24,05:30:06.000,145,11111651,-795,0,1716528605,12853.27046891,105.96456603000115,54432.82076496 2024-05-24,05:30:07.000,145,11111643,-795,0,1716528606,12853.18289687999,105.93636951000371,54432.694996800004 2024-05-24,05:30:08.000,145,11111675,-795,0,1716528607,12853.048170679998,105.89407473000028,54432.61813848001 2024-05-24,05:30:09.000,145,11111644,-795,0,1716528608,12853.18289687999,105.90112385999964,54432.79281648 2024-05-24,05:30:10.000,145,11111630,-795,0,1716528609,12853.22331473999,105.84473082000477,54432.85570056001 2024-05-24,05:30:11.000,145,11111632,-795,0,1716528610,12853.209842119999,105.85177995000413,54432.87666192001 2024-05-24,05:30:12.000,145,11111574,-795,0,1716528611,12853.20310580999,105.80243604000134,54432.78582936001 2024-05-24,05:30:13.000,145,11111634,-795,0,1716528612,12853.142479019989,105.73899386999983,54432.66704832001 2024-05-24,05:30:14.000,145,11111582,-795,0,1716528613,12853.216578429994,105.71784648000175,54432.68102256 2024-05-24,05:30:15.000,145,11111612,-795,0,1716528614,12853.108797469999,105.7107973500024,54432.6600612 2024-05-24,05:30:16.000,145,11111575,-795,0,1716528615,12853.135742709994,105.73194474000047,54432.75089376 2024-05-24,05:30:17.000,145,11111622,-795,0,1716528616,12853.149215329999,105.72489561000111,54432.862687680004 2024-05-24,05:30:18.000,145,11111625,-795,0,1716528617,12853.155951639994,105.67555169999832,54432.79281648 2024-05-24,05:30:19.000,145,11111665,-795,0,1716528618,12853.095324849994,105.64735518000089,54432.75788088001 2024-05-24,05:30:20.000,145,11111562,-795,0,1716528619,12853.054906989993,105.61915866000345,54432.84871344 2024-05-24,05:30:21.000,145,11111606,-795,0,1716528620,12853.102061159989,105.5627656200013,54432.84871344 2024-05-24,05:30:22.000,145,11111614,-795,0,1716528621,12853.007752819998,105.53456910000386,54432.66704832001 2024-05-24,05:30:23.000,145,11111639,-795,0,1716528622,12853.034698059993,105.49227432000043,54432.715958160006 2024-05-24,05:30:24.000,145,11111606,-795,0,1716528623,12853.014489129993,105.48522519000107,54432.7998036 2024-05-24,05:30:25.000,145,11111632,-795,0,1716528624,12853.007752819998,105.464077800003,54432.87666192001 2024-05-24,05:30:26.000,145,11111643,-795,0,1716528625,12852.926917099998,105.4147338900002,54432.80679072001 2024-05-24,05:30:27.000,145,11111623,-795,0,1716528626,12852.859554000002,105.40768476000085,54432.715958160006 2024-05-24,05:30:28.000,145,11111646,-795,0,1716528627,12852.798927210002,105.37948824000341,54432.70198392 2024-05-24,05:30:29.000,145,11111598,-795,0,1716528628,12852.913444479993,105.37243911000405,54432.82775208 2024-05-24,05:30:30.000,145,11111634,-795,0,1716528629,12852.947126029998,105.30899694000254,54432.92557176001 2024-05-24,05:30:31.000,145,11111652,-795,0,1716528630,12852.980807579988,105.30194781000318,54432.90461040001 2024-05-24,05:30:32.000,145,11111655,-795,0,1716528631,12852.913444479993,105.28784955000447,54432.84172632 2024-05-24,05:30:33.000,145,11111610,-795,0,1716528632,12852.886499239998,105.42883214999893,54432.65307408 2024-05-24,05:30:34.000,145,11111639,-795,0,1716528633,12852.960598649988,105.39358650000213,54432.96749448 2024-05-24,05:30:35.000,145,11111602,-795,0,1716528634,12852.893235549993,105.37948824000341,54432.911597520004 2024-05-24,05:30:36.000,145,11111584,-795,0,1716528635,12852.819136140002,105.34424258999934,54432.89762328 2024-05-24,05:30:37.000,145,11111570,-795,0,1716528636,12852.691146249992,105.39358650000213,54432.646086960005 2024-05-24,05:30:38.000,145,11111642,-795,0,1716528637,12852.738300420002,105.43588127999828,54432.84871344 2024-05-24,05:30:39.000,145,11111624,-795,0,1716528638,12852.697882560002,105.48522519000107,54432.8696748 2024-05-24,05:30:40.000,145,11111612,-795,0,1716528639,12852.738300420002,105.53456910000386,54432.97448160001 2024-05-24,05:30:41.000,145,11111637,-795,0,1716528640,12852.711355179992,105.61210953000409,54433.06531416 2024-05-24,05:30:42.000,145,11111651,-795,0,1716528641,12852.677673630002,105.62620779000281,54433.051339920006 2024-05-24,05:30:43.000,145,11111606,-795,0,1716528642,12852.610310529992,105.54866736000258,54432.90461040001 2024-05-24,05:30:44.000,145,11111601,-795,0,1716528643,12852.704618869997,105.49227432000043,54433.05832704 2024-05-24,05:30:45.000,145,11111604,-795,0,1716528644,12852.677673630002,105.56981475000066,54433.03736568 2024-05-24,05:30:46.000,145,11111638,-795,0,1716528645,12852.684409939997,105.59096213999874,54433.114224 2024-05-24,05:30:47.000,145,11111646,-795,0,1716528646,12852.590101599992,105.66850256999896,54432.883649040006 2024-05-24,05:30:48.000,145,11111652,-795,0,1716528647,12852.637255770002,105.64735518000089,54433.04435280001 2024-05-24,05:30:49.000,145,11111679,-795,0,1716528648,12852.664201009997,105.67555169999832,54433.09326264001 2024-05-24,05:30:50.000,145,11111667,-795,0,1716528649,12852.738300420002,105.61210953000409,54433.17710808 2024-05-24,05:30:51.000,145,11111599,-795,0,1716528650,12852.771981969992,105.60506040000473,54433.15614672 2024-05-24,05:30:52.000,145,11111626,-795,0,1716528651,12852.724827799997,105.61915866000345,54433.198069440004 2024-05-24,05:30:53.000,145,11111644,-795,0,1716528652,12852.697882560002,105.61915866000345,54433.05832704 2024-05-24,05:30:54.000,145,11111588,-795,0,1716528653,12852.684409939997,105.64030605000153,54433.05832704 2024-05-24,05:30:55.000,145,11111613,-795,0,1716528654,12852.643992079997,105.68260082999768,54433.149159600005 2024-05-24,05:30:56.000,145,11111647,-795,0,1716528655,12852.697882560002,105.61915866000345,54433.15614672 2024-05-24,05:30:57.000,145,11111664,-795,0,1716528656,12852.596837910001,105.61915866000345,54433.16313384 2024-05-24,05:30:58.000,145,11111618,-795,0,1716528657,12852.576628980001,105.54161823000322,54433.10723688 2024-05-24,05:30:59.000,145,11111611,-795,0,1716528658,12852.556420050001,105.54161823000322,54433.100249760006 2024-05-24,05:31:00.000,145,11111592,-795,0,1716528659,12852.556420050001,105.53456910000386,54433.21204368001 2024-05-24,05:31:01.000,145,11111657,-795,0,1716528660,12852.489056949991,105.56981475000066,54433.17710808 2024-05-24,05:31:02.000,145,11111615,-795,0,1716528661,12852.448639089991,105.56981475000066,54433.14217248001 2024-05-24,05:31:03.000,145,11111618,-795,0,1716528662,12852.489056949991,105.52047083999787,54433.114224 2024-05-24,05:31:04.000,145,11111604,-795,0,1716528663,12852.590101599992,105.49227432000043,54433.22601792 2024-05-24,05:31:05.000,145,11111620,-795,0,1716528664,12852.583365289996,105.48522519000107,54433.3238376 2024-05-24,05:31:06.000,145,11111613,-795,0,1716528665,12852.637255770002,105.44997954000428,54433.23999216001 2024-05-24,05:31:07.000,145,11111620,-795,0,1716528666,12852.603574219997,105.49227432000043,54433.26095352001 2024-05-24,05:31:08.000,145,11111610,-795,0,1716528667,12852.670937319992,105.47112693000236,54433.30287624 2024-05-24,05:31:09.000,145,11111622,-795,0,1716528668,12852.704618869997,105.49932344999979,54433.42165728 2024-05-24,05:31:10.000,145,11111610,-795,0,1716528669,12852.751773039992,105.48522519000107,54433.42165728 2024-05-24,05:31:11.000,145,11111609,-795,0,1716528670,12852.731564109992,105.48522519000107,54433.46358 2024-05-24,05:31:12.000,145,11111652,-795,0,1716528671,12852.603574219997,105.45702867000364,54433.35178608 2024-05-24,05:31:13.000,145,11111618,-795,0,1716528672,12852.637255770002,105.464077800003,54433.42165728 2024-05-24,05:31:14.000,145,11111627,-795,0,1716528673,12852.630519459992,105.464077800003,54433.51947696 2024-05-24,05:31:15.000,145,11111646,-795,0,1716528674,12852.603574219997,105.52047083999787,54433.47056712 2024-05-24,05:31:16.000,145,11111607,-795,0,1716528675,12852.650728389992,105.52047083999787,54433.435631520006 2024-05-24,05:31:17.000,145,11111603,-795,0,1716528676,12852.549683739991,105.48522519000107,54433.2539664 2024-05-24,05:31:18.000,145,11111581,-795,0,1716528677,12852.643992079997,105.53456910000386,54433.3238376 2024-05-24,05:31:19.000,145,11111623,-795,0,1716528678,12852.704618869997,105.53456910000386,54433.45659288001 2024-05-24,05:31:20.000,145,11111639,-795,0,1716528679,12852.745036729997,105.5627656200013,54433.484541360005 2024-05-24,05:31:21.000,145,11111602,-795,0,1716528680,12852.819136140002,105.53456910000386,54433.62428376001 2024-05-24,05:31:22.000,145,11111591,-795,0,1716528681,12852.805663519997,105.51342170999851,54433.49152848 2024-05-24,05:31:23.000,145,11111597,-795,0,1716528682,12852.745036729997,105.50637257999915,54433.435631520006 2024-05-24,05:31:24.000,145,11111580,-795,0,1716528683,12852.825872449997,105.45702867000364,54433.54043832 2024-05-24,05:31:25.000,145,11111642,-795,0,1716528684,12852.819136140002,105.43588127999828,54433.54043832 2024-05-24,05:31:26.000,145,11111639,-795,0,1716528685,12852.866290309998,105.40768476000085,54433.64524512001 2024-05-24,05:31:27.000,145,11111574,-795,0,1716528686,12852.906708169998,105.37243911000405,54433.54742544001 2024-05-24,05:31:28.000,145,11111623,-795,0,1716528687,12852.960598649988,105.4147338900002,54433.51248984 2024-05-24,05:31:29.000,145,11111595,-795,0,1716528688,12853.001016509988,105.42883214999893,54433.603322400006 2024-05-24,05:31:30.000,145,11111640,-795,0,1716528689,12853.129006399999,105.40768476000085,54433.4985156 2024-05-24,05:31:31.000,145,11111642,-795,0,1716528690,12853.256996289994,105.45702867000364,54433.76402616001 2024-05-24,05:31:32.000,145,11111616,-795,0,1716528691,12853.28394152999,105.42178301999957,54433.82691024 2024-05-24,05:31:33.000,145,11111598,-795,0,1716528692,12853.297414149994,105.4147338900002,54433.603322400006 2024-05-24,05:31:34.000,145,11111590,-795,0,1716528693,12853.42540403999,105.4147338900002,54433.65921936 2024-05-24,05:31:35.000,145,11111616,-795,0,1716528694,12853.438876659995,105.40063563000149,54433.66620648 2024-05-24,05:31:36.000,145,11111599,-795,0,1716528695,12853.49276714,105.45702867000364,54433.84088448001 2024-05-24,05:31:37.000,145,11111614,-795,0,1716528696,12853.418667729995,105.5275199700045,54433.78498752 2024-05-24,05:31:38.000,145,11111630,-795,0,1716528697,12853.50623975999,105.55571649000194,54433.83389736 2024-05-24,05:31:39.000,145,11111603,-795,0,1716528698,12853.560130239995,105.61915866000345,54434.01556248 2024-05-24,05:31:40.000,145,11111575,-795,0,1716528699,12853.54665761999,105.61210953000409,54433.938704160006 2024-05-24,05:31:41.000,145,11111634,-795,0,1716528700,12853.580339169996,105.66850256999896,54433.93171704001 2024-05-24,05:31:42.000,145,11111624,-795,0,1716528701,12853.48603082999,105.7107973500024,54433.68018072 2024-05-24,05:31:43.000,145,11111630,-795,0,1716528702,12853.59381179,105.73194474000047,54433.83389736 2024-05-24,05:31:44.000,145,11111633,-795,0,1716528703,12853.59381179,105.71784648000175,54433.8478716 2024-05-24,05:31:45.000,145,11111635,-795,0,1716528704,12853.58707547999,105.71784648000175,54433.750051920004 2024-05-24,05:31:46.000,145,11111647,-795,0,1716528705,12853.755483230001,105.73194474000047,54434.01556248 2024-05-24,05:31:47.000,145,11111605,-795,0,1716528706,12853.789164779992,105.70374822000304,54434.02953672001 2024-05-24,05:31:48.000,145,11111523,-795,0,1716528707,12853.843055259997,105.66850256999896,54433.987614000005 2024-05-24,05:31:49.000,145,11111666,-795,0,1716528708,12853.802637399996,105.5980112699981,54433.85485872 2024-05-24,05:31:50.000,145,11111590,-795,0,1716528709,12853.870000499992,105.55571649000194,54434.00158824 2024-05-24,05:31:51.000,145,11111626,-795,0,1716528710,12853.944099909997,105.53456910000386,54434.12036928 2024-05-24,05:31:52.000,145,11111632,-795,0,1716528711,12853.903682049997,105.53456910000386,54434.0225496 2024-05-24,05:31:53.000,145,11111664,-795,0,1716528712,12853.903682049997,105.53456910000386,54434.0924208 2024-05-24,05:31:54.000,145,11111664,-795,0,1716528713,12853.964308839997,105.51342170999851,54434.16927912 2024-05-24,05:31:55.000,145,11111605,-795,0,1716528714,12853.937363600002,105.51342170999851,54434.12735640001 2024-05-24,05:31:56.000,145,11111604,-795,0,1716528715,12853.896945740002,105.50637257999915,54434.06447232 2024-05-24,05:31:57.000,145,11111628,-795,0,1716528716,12853.795901090001,105.44997954000428,54433.89678144 2024-05-24,05:31:58.000,145,11111561,-795,0,1716528717,12853.802637399996,105.42178301999957,54433.9526784 2024-05-24,05:31:59.000,145,11111592,-795,0,1716528718,12853.856527880002,105.3653899800047,54434.085433680004 2024-05-24,05:32:00.000,145,11111608,-795,0,1716528719,12853.843055259997,105.3653899800047,54434.02953672001 2024-05-24,05:32:01.000,145,11111634,-795,0,1716528720,12853.870000499992,105.3512917199987,54434.13434352 2024-05-24,05:32:02.000,145,11111659,-795,0,1716528721,12853.870000499992,105.32309520000126,54434.085433680004 2024-05-24,05:32:03.000,145,11111602,-795,0,1716528722,12853.863264189997,105.30899694000254,54434.02953672001 2024-05-24,05:32:04.000,145,11111546,-795,0,1716528723,12853.829582639992,105.30899694000254,54434.04351096 2024-05-24,05:32:05.000,145,11111585,-795,0,1716528724,12853.843055259997,105.28784955000447,54434.06447232 2024-05-24,05:32:06.000,145,11111629,-795,0,1716528725,12853.701592749996,105.30194781000318,54433.938704160006 2024-05-24,05:32:07.000,145,11111597,-795,0,1716528726,12853.65443858,105.23145651000232,54433.95966552001 2024-05-24,05:32:08.000,145,11111584,-795,0,1716528727,12853.59381179,105.18916172999889,54433.85485872 2024-05-24,05:32:09.000,145,11111602,-795,0,1716528728,12853.640965959996,105.17506347000017,54434.05049808001 2024-05-24,05:32:10.000,145,11111654,-755,0,1716528729,12853.620757029996,105.16096521000145,54434.04351096 2024-05-24,05:32:11.000,145,11111628,-795,0,1716528730,12853.688120129991,105.09047391000058,54434.04351096 2024-05-24,05:32:12.000,145,11111581,-795,0,1716528731,12853.742010609996,105.05522826000379,54433.97363976 2024-05-24,05:32:13.000,145,11111628,-795,0,1716528732,12853.69485644,105.08342478000122,54433.91075568001 2024-05-24,05:32:14.000,145,11111584,-795,0,1716528733,12853.688120129991,105.07637565000186,54433.819923120005 2024-05-24,05:32:15.000,145,11111598,-795,0,1716528734,12853.667911199991,105.05522826000379,54433.92472992 2024-05-24,05:32:16.000,145,11111622,-795,0,1716528735,12853.57360286,105.1045721699993,54433.9526784 2024-05-24,05:32:17.000,145,11111626,-795,0,1716528736,12853.533185,105.03408086999843,54433.89678144 2024-05-24,05:32:18.000,145,11111628,-795,0,1716528737,12853.49276714,104.91424566000205,54433.83389736 2024-05-24,05:32:19.000,145,11111645,-795,0,1716528738,12853.52644868999,104.8578526199999,54433.96665264 2024-05-24,05:32:20.000,145,11111613,-795,0,1716528739,12853.438876659995,104.86490174999926,54433.89678144 2024-05-24,05:32:21.000,145,11111643,-795,0,1716528740,12853.44561296999,104.76621393000096,54433.84088448001 2024-05-24,05:32:22.000,145,11111628,-795,0,1716528741,12853.337832009995,104.77326306000032,54433.61729664 2024-05-24,05:32:23.000,145,11111621,-795,0,1716528742,12853.31088677,104.74506654000288,54433.701142080005 2024-05-24,05:32:24.000,145,11111646,-795,0,1716528743,12853.39172249,104.78031218999968,54433.76402616001 2024-05-24,05:32:25.000,145,11111647,-795,0,1716528744,12853.438876659995,104.7944104499984,54433.78498752 2024-05-24,05:32:26.000,145,11111655,-795,0,1716528745,12853.438876659995,104.7944104499984,54433.69415496001 2024-05-24,05:32:27.000,145,11111622,-795,0,1716528746,12853.459085589995,104.74506654000288,54433.554412560006 2024-05-24,05:32:28.000,145,11111641,-795,0,1716528747,12853.438876659995,104.73801741000352,54433.603322400006 2024-05-24,05:32:29.000,145,11111593,-795,0,1716528748,12853.40519510999,104.73096828000416,54433.5683868 2024-05-24,05:32:30.000,145,11111616,-795,0,1716528749,12853.317623079995,104.73801741000352,54433.386721680006 2024-05-24,05:32:31.000,145,11111594,-795,0,1716528750,12853.32435938999,104.77326306000032,54433.5683868 2024-05-24,05:32:32.000,145,11111636,-795,0,1716528751,12853.41193142,104.71687001999817,54433.63127088 2024-05-24,05:32:33.000,145,11111646,-795,0,1716528752,12853.43214035,104.6604769800033,54433.65921936 2024-05-24,05:32:34.000,145,11111614,-795,0,1716528753,12853.48603082999,104.68867350000073,54433.771013280006 2024-05-24,05:32:35.000,145,11111643,-795,0,1716528754,12853.47255821,104.61818219999986,54433.7780004 2024-05-24,05:32:36.000,145,11111540,-795,0,1716528755,12853.297414149994,104.58998568000243,54433.57537392001 2024-05-24,05:32:37.000,145,11111587,-795,0,1716528756,12853.169424259999,104.5124452500022,54433.35178608 2024-05-24,05:32:38.000,145,11111604,-795,0,1716528757,12853.209842119999,104.56178915999772,54433.44261864 2024-05-24,05:32:39.000,145,11111625,-795,0,1716528758,12853.149215329999,104.51949438000156,54433.33082472 2024-05-24,05:32:40.000,145,11111601,-795,0,1716528759,12853.129006399999,104.5124452500022,54433.35178608 2024-05-24,05:32:41.000,145,11111637,-795,0,1716528760,12853.27046891,104.50539612000284,54433.51248984 2024-05-24,05:32:42.000,145,11111601,-795,0,1716528761,12853.297414149994,104.53359264000028,54433.45659288001 2024-05-24,05:32:43.000,145,11111604,-795,0,1716528762,12853.38498617999,104.56883829000435,54433.42165728 2024-05-24,05:32:44.000,145,11111536,-795,0,1716528763,12853.499503449995,104.55474002999836,54433.435631520006 2024-05-24,05:32:45.000,145,11111600,-795,0,1716528764,12853.52644868999,104.58998568000243,54433.45659288001 2024-05-24,05:32:46.000,145,11111590,-795,0,1716528765,12853.533185,104.6111330700005,54433.44960576 2024-05-24,05:32:47.000,145,11111573,-795,0,1716528766,12853.55339393,104.65342785000394,54433.33082472 2024-05-24,05:32:48.000,145,11111574,-795,0,1716528767,12853.57360286,104.71687001999817,54433.365760320004 2024-05-24,05:32:49.000,145,11111611,-795,0,1716528768,12853.681383819996,104.81555784000375,54433.45659288001 2024-05-24,05:32:50.000,145,11111577,-795,0,1716528769,12853.708329059991,104.90014740000333,54433.52646408001 2024-05-24,05:32:51.000,145,11111624,-795,0,1716528770,12853.762219539996,104.88604914000462,54433.554412560006 2024-05-24,05:32:52.000,145,11111589,-795,0,1716528771,12853.701592749996,104.90014740000333,54433.44261864 2024-05-24,05:32:53.000,145,11111619,-795,0,1716528772,12853.681383819996,104.82260697000311,54433.28890200001 2024-05-24,05:32:54.000,145,11111584,-795,0,1716528773,12853.667911199991,104.82965610000247,54433.27492776 2024-05-24,05:32:55.000,145,11111597,-795,0,1716528774,12853.755483230001,104.80145957999775,54433.28890200001 2024-05-24,05:32:56.000,145,11111656,-795,0,1716528775,12853.843055259997,104.82260697000311,54433.3937088 2024-05-24,05:32:57.000,145,11111636,-795,0,1716528776,12853.984517769997,104.78031218999968,54433.47755424001 2024-05-24,05:32:58.000,145,11111635,-795,0,1716528777,12853.944099909997,104.80145957999775,54433.365760320004 2024-05-24,05:32:59.000,145,11111636,-795,0,1716528778,12853.964308839997,104.78736131999904,54433.29588912 2024-05-24,05:33:00.000,145,11111618,-715,0,1716528779,12853.944099909997,104.80850871000439,54433.37973456001 2024-05-24,05:33:01.000,145,11111604,-795,0,1716528780,12853.984517769997,104.86490174999926,54433.33082472 2024-05-24,05:33:02.000,145,11111586,-795,0,1716528781,12853.923890979997,104.92834392000077,54433.1840952 2024-05-24,05:33:03.000,145,11111632,-795,0,1716528782,12853.957572530002,104.96358957000484,54433.17012096001 2024-05-24,05:33:04.000,145,11111644,-795,0,1716528783,12853.977781460002,104.99883522000164,54433.2539664 2024-05-24,05:33:05.000,145,11111584,-795,0,1716528784,12853.984517769997,105.04112999999779,54433.22601792 2024-05-24,05:33:06.000,145,11111650,-795,0,1716528785,12854.024935629997,105.05522826000379,54433.316850480005 2024-05-24,05:33:07.000,145,11111564,-795,0,1716528786,12854.085562419998,105.01293348000036,54433.21204368001 2024-05-24,05:33:08.000,145,11111614,-795,0,1716528787,12854.058617180002,105.03408086999843,54433.12121112001 2024-05-24,05:33:09.000,145,11111597,-795,0,1716528788,12854.092298729993,105.02703173999907,54433.198069440004 2024-05-24,05:33:10.000,145,11111622,-795,0,1716528789,12854.146189209998,105.005884350001,54433.219030800006 2024-05-24,05:33:11.000,145,11111648,-795,0,1716528790,12854.159661829988,104.99178609000228,54433.267940640006 2024-05-24,05:33:12.000,145,11111644,-795,0,1716528791,12854.105771349998,104.94244217999949,54433.219030800006 2024-05-24,05:33:13.000,145,11111662,-795,0,1716528792,12854.233761239993,104.95654043999821,54433.28890200001 2024-05-24,05:33:14.000,145,11111627,-795,0,1716528793,12854.260706479989,104.93539305000013,54433.33082472 2024-05-24,05:33:15.000,145,11111677,-795,0,1716528794,12854.355014819994,104.9071965300027,54433.30986336001 2024-05-24,05:33:16.000,145,11111622,-795,0,1716528795,12854.321333269989,104.87900000999798,54433.29588912 2024-05-24,05:33:17.000,145,11111615,-795,0,1716528796,12854.220288619988,104.83670523000183,54433.051339920006 2024-05-24,05:33:18.000,145,11111609,-795,0,1716528797,12854.152925519993,104.78031218999968,54432.911597520004 2024-05-24,05:33:19.000,145,11111620,-795,0,1716528798,12854.179870759988,104.76621393000096,54432.97448160001 2024-05-24,05:33:20.000,145,11111624,-795,0,1716528799,12854.193343379993,104.73801741000352,54433.030378560004 2024-05-24,05:33:21.000,145,11111602,-795,0,1716528800,12854.159661829988,104.68162437000137,54433.02339144001 2024-05-24,05:33:22.000,145,11111620,-795,0,1716528801,12854.159661829988,104.58293655000307,54432.911597520004 2024-05-24,05:33:23.000,145,11111610,-795,0,1716528802,12854.179870759988,104.547690899999,54432.75788088001 2024-05-24,05:33:24.000,145,11111651,-795,0,1716528803,12854.233761239993,104.44195395000133,54432.862687680004 2024-05-24,05:33:25.000,145,11111628,-795,0,1716528804,12854.206815999998,104.39261003999854,54432.77884224 2024-05-24,05:33:26.000,145,11111583,-795,0,1716528805,12854.267442789998,104.32916787000431,54432.75788088001 2024-05-24,05:33:27.000,145,11111581,-795,0,1716528806,12854.213552309993,104.31506960999832,54432.576215760004 2024-05-24,05:33:28.000,145,11111607,-795,0,1716528807,12854.227024929998,104.24457831000473,54432.58320288 2024-05-24,05:33:29.000,145,11111643,-795,0,1716528808,12854.253970169993,104.14589048999915,54432.646086960005 2024-05-24,05:33:30.000,145,11111623,-795,0,1716528809,12854.280915409989,104.13179223000043,54432.63211272 2024-05-24,05:33:31.000,145,11111573,-795,0,1716528810,12854.179870759988,104.18818527000258,54432.43647336 2024-05-24,05:33:32.000,145,11111607,-795,0,1716528811,12854.058617180002,104.11769397000171,54432.22685976 2024-05-24,05:33:33.000,145,11111595,-795,0,1716528812,12854.011463009992,104.11064484000235,54432.2757696 2024-05-24,05:33:34.000,145,11111669,-795,0,1716528813,12854.024935629997,103.9908096299987,54432.28275672001 2024-05-24,05:33:35.000,145,11111600,-795,0,1716528814,12854.031671939993,103.94851485000254,54432.2757696 2024-05-24,05:33:36.000,145,11111581,-795,0,1716528815,12854.004726699997,103.84982703000423,54432.29673096 2024-05-24,05:33:37.000,145,11111635,-795,0,1716528816,12853.923890979997,103.83572876999824,54432.18493704001 2024-05-24,05:33:38.000,145,11111592,-795,0,1716528817,12853.930627289992,103.77228660000401,54432.06615600001 2024-05-24,05:33:39.000,145,11111623,-795,0,1716528818,12853.876736810002,103.71589356000186,54431.96833632001 2024-05-24,05:33:40.000,145,11111575,-795,0,1716528819,12853.863264189997,103.60310748000484,54431.95436208 2024-05-24,05:33:41.000,145,11111651,-795,0,1716528820,12853.802637399996,103.53966531000333,54431.905452240004 2024-05-24,05:33:42.000,145,11111591,-795,0,1716528821,12853.748746919991,103.47622314000182,54431.688851520004 2024-05-24,05:33:43.000,145,11111627,-795,0,1716528822,12853.701592749996,103.3986827100016,54431.66090304001 2024-05-24,05:33:44.000,145,11111608,-795,0,1716528823,12853.701592749996,103.34228966999945,54431.75173560001 2024-05-24,05:33:45.000,145,11111603,-795,0,1716528824,12853.647702269991,103.34228966999945,54431.72378712 2024-05-24,05:33:46.000,145,11111594,-795,0,1716528825,12853.55339393,103.29294576000393,54431.639941680005 2024-05-24,05:33:47.000,145,11111585,-795,0,1716528826,12853.48603082999,103.29999489000329,54431.44430232001 2024-05-24,05:33:48.000,145,11111578,-795,0,1716528827,12853.42540403999,103.20130706999771,54431.43032808 2024-05-24,05:33:49.000,145,11111629,-795,0,1716528828,12853.45234928,103.18720880999899,54431.45827656 2024-05-24,05:33:50.000,145,11111587,-635,0,1716528829,12853.45234928,103.06032447000325,54431.36744400001 2024-05-24,05:33:51.000,145,11111592,-795,0,1716528830,12853.418667729995,103.01802968999982,54431.22071448 2024-05-24,05:33:52.000,145,11111612,-795,0,1716528831,12853.42540403999,102.98983317000238,54431.10892056001 2024-05-24,05:33:53.000,145,11111645,-795,0,1716528832,12853.41193142,102.96163664999767,54431.206740240006 2024-05-24,05:33:54.000,145,11111628,-795,0,1716528833,12853.44561296999,102.86999795999873,54431.2626372 2024-05-24,05:33:55.000,145,11111636,-795,0,1716528834,12853.438876659995,102.81360492000385,54431.185778880004 2024-05-24,05:33:56.000,145,11111566,-795,0,1716528835,12853.38498617999,102.72196623000491,54431.09494632 2024-05-24,05:33:57.000,145,11111674,-795,0,1716528836,12853.27046891,102.67967145000148,54430.81546152 2024-05-24,05:33:58.000,145,11111558,-795,0,1716528837,12853.22331473999,102.5950818900019,54430.79450016001 2024-05-24,05:33:59.000,145,11111628,-795,0,1716528838,12853.162687949989,102.55278710999846,54430.84341000001 2024-05-24,05:34:00.000,145,11111579,-795,0,1716528839,12853.196369499994,102.50344320000295,54430.83642288 2024-05-24,05:34:01.000,145,11111637,-795,0,1716528840,12853.169424259999,102.4470501600008,54430.84341000001 2024-05-24,05:34:02.000,145,11111611,-795,0,1716528841,12853.081852229989,102.39065711999865,54430.71764184 2024-05-24,05:34:03.000,145,11111628,-795,0,1716528842,12853.081852229989,102.36246060000121,54430.535976720006 2024-05-24,05:34:04.000,145,11111591,-795,0,1716528843,12853.102061159989,102.33426408000378,54430.563925200004 2024-05-24,05:34:05.000,145,11111617,-795,0,1716528844,12853.054906989993,102.32721495000442,54430.494054 2024-05-24,05:34:06.000,145,11111592,-795,0,1716528845,12853.095324849994,102.30606755999906,54430.37527296 2024-05-24,05:34:07.000,145,11111621,-795,0,1716528846,12853.075115919994,102.25672365000355,54430.31238888 2024-05-24,05:34:08.000,145,11111635,-795,0,1716528847,12853.034698059993,102.20737974000076,54430.30540176 2024-05-24,05:34:09.000,145,11111682,-795,0,1716528848,12853.088588539998,102.15098669999861,54430.40322144 2024-05-24,05:34:10.000,145,11111614,-795,0,1716528849,12853.095324849994,102.09459366000374,54430.34033736001 2024-05-24,05:34:11.000,145,11111596,-795,0,1716528850,12853.007752819998,102.08049539999774,54430.27745328 2024-05-24,05:34:12.000,145,11111623,-795,0,1716528851,12852.926917099998,102.01000410000415,54430.20758208 2024-05-24,05:34:13.000,145,11111606,-795,0,1716528852,12852.792190899992,101.953611060002,54429.94905864 2024-05-24,05:34:14.000,145,11111593,-795,0,1716528853,12852.832608759993,101.88311976000114,54429.85123896 2024-05-24,05:34:15.000,145,11111604,-795,0,1716528854,12852.765245659997,101.84787411000434,54429.81630336001 2024-05-24,05:34:16.000,145,11111640,-795,0,1716528855,12852.812399829993,101.82672671999899,54429.893161680004 2024-05-24,05:34:17.000,145,11111627,-795,0,1716528856,12852.758509350002,101.82672671999899,54429.8302776 2024-05-24,05:34:18.000,145,11111616,-795,0,1716528857,12852.718091490002,101.72098977000132,54429.725470800004 2024-05-24,05:34:19.000,145,11111623,-795,0,1716528858,12852.718091490002,101.65754759999982,54429.77438064 2024-05-24,05:34:20.000,145,11111550,-795,0,1716528859,12852.637255770002,101.59410542999831,54429.578741280005 2024-05-24,05:34:21.000,145,11111608,-795,0,1716528860,12852.529474809991,101.53066326000408,54429.46694736 2024-05-24,05:34:22.000,145,11111623,-795,0,1716528861,12852.41495754,101.43902456999785,54429.38310192001 2024-05-24,05:34:23.000,145,11111583,-795,0,1716528862,12852.340858129995,101.41787717999978,54429.28528224001 2024-05-24,05:34:24.000,145,11111651,-795,0,1716528863,12852.34759443999,101.44607370000449,54429.390089040004 2024-05-24,05:34:25.000,145,11111633,-795,0,1716528864,12852.239813479995,101.37558240000362,54429.33419208001 2024-05-24,05:34:26.000,145,11111594,-795,0,1716528865,12852.22634085999,101.31214023000211,54429.25034664 2024-05-24,05:34:27.000,145,11111648,-795,0,1716528866,12852.11182359,101.1852558899991,54428.86605504 2024-05-24,05:34:28.000,145,11111538,-795,0,1716528867,12852.199395619995,101.1500102400023,54429.054707280004 2024-05-24,05:34:29.000,145,11111625,-795,0,1716528868,12852.20613192999,101.04427329000464,54429.026758800006 2024-05-24,05:34:30.000,145,11111632,-795,0,1716528869,12852.239813479995,100.97378199000377,54428.94291336 2024-05-24,05:34:31.000,145,11111649,-795,0,1716528870,12852.179186689995,100.89624156000355,54428.921952 2024-05-24,05:34:32.000,145,11111566,-795,0,1716528871,12852.037724179994,100.7905046099986,54428.62849296 2024-05-24,05:34:33.000,145,11111596,-795,0,1716528872,12852.037724179994,100.78345547999925,54428.60054448 2024-05-24,05:34:34.000,145,11111601,-795,0,1716528873,12852.24654978999,100.76230809000117,54428.859067920006 2024-05-24,05:34:35.000,145,11111642,-795,0,1716528874,12852.280231339995,100.76230809000117,54428.85208080001 2024-05-24,05:34:36.000,145,11111601,-795,0,1716528875,12852.34759443999,100.70591504999902,54428.76823536 2024-05-24,05:34:37.000,145,11111613,-795,0,1716528876,12852.23307717,100.66362027000287,54428.502724800004 2024-05-24,05:34:38.000,145,11111566,-795,0,1716528877,12852.26675871999,100.68476766000094,54428.47477632001 2024-05-24,05:34:39.000,145,11111585,-795,0,1716528878,12852.24654978999,100.64952201000415,54428.51669904001 2024-05-24,05:34:40.000,145,11111626,-795,0,1716528879,12852.17245038,100.60722723000072,54428.44682784001 2024-05-24,05:34:41.000,145,11111607,-795,0,1716528880,12852.158977759995,100.60017810000136,54428.39791800001 2024-05-24,05:34:42.000,145,11111674,-795,0,1716528881,12852.04446048999,100.55083418999857,54428.31407256 2024-05-24,05:34:43.000,145,11111586,-795,0,1716528882,12851.970361079999,100.40985159000411,54428.167343040004 2024-05-24,05:34:44.000,145,11111576,-795,0,1716528883,12851.916470599994,100.3816550699994,54428.132407439996 2024-05-24,05:34:45.000,145,11111635,-795,0,1716528884,12851.896261669994,100.32526203000452,54428.069523360005 2024-05-24,05:34:46.000,145,11111609,-795,0,1716528885,12851.775008089993,100.25477073000366,54428.04157488001 2024-05-24,05:34:47.000,145,11111605,-795,0,1716528886,12851.673963439993,100.22657420999894,54427.82497416001 2024-05-24,05:34:48.000,145,11111625,-795,0,1716528887,12851.559446170002,100.12083726000128,54427.74112872 2024-05-24,05:34:49.000,145,11111630,-795,0,1716528888,12851.579655100002,100.01510031000362,54427.8389484 2024-05-24,05:34:50.000,145,11111619,-795,0,1716528889,12851.566182479997,99.93755988000339,54427.783051440005 2024-05-24,05:34:51.000,145,11111610,-795,0,1716528890,12851.505555689997,99.89526509999996,54427.699206 2024-05-24,05:34:52.000,145,11111624,-795,0,1716528891,12851.357356870001,99.83887205999781,54427.58741208001 2024-05-24,05:34:53.000,145,11111621,-795,0,1716528892,12851.25631222,99.83182292999845,54427.36382424 2024-05-24,05:34:54.000,145,11111579,-795,0,1716528893,12851.229366979991,99.8529703200038,54427.34286288001 2024-05-24,05:34:55.000,145,11111592,-795,0,1716528894,12851.1754765,99.83887205999781,54427.32190152001 2024-05-24,05:34:56.000,145,11111620,-795,0,1716528895,12851.101377089995,99.86001945000316,54427.20312048001 2024-05-24,05:34:57.000,145,11111610,-795,0,1716528896,12851.13505864,99.86001945000316,54427.25203032001 2024-05-24,05:34:58.000,145,11111583,-795,0,1716528897,12851.09464078,99.86706858000252,54427.161197760004 2024-05-24,05:34:59.000,145,11111641,-795,0,1716528898,12851.04748660999,99.79657728000166,54426.97953264 2024-05-24,05:35:00.000,145,11111605,-795,0,1716528899,12850.980123509995,99.76133163000486,54427.02145536 2024-05-24,05:35:01.000,145,11111629,-795,0,1716528900,12850.778034209994,99.690840330004,54426.71402208 2024-05-24,05:35:02.000,145,11111621,-795,0,1716528901,12850.811715759999,99.63444729000184,54426.71402208 2024-05-24,05:35:03.000,145,11111622,-795,0,1716528902,12850.757825279994,99.53575947000354,54426.66511224 2024-05-24,05:35:04.000,145,11111648,-795,0,1716528903,12850.757825279994,99.50051381999947,54426.727996320005 2024-05-24,05:35:05.000,145,11111632,-795,0,1716528904,12850.83192469,99.45116991000396,54426.66511224 2024-05-24,05:35:06.000,145,11111573,-795,0,1716528905,12850.80497944999,99.48641556000075,54426.53235696001 2024-05-24,05:35:07.000,145,11111664,-795,0,1716528906,12850.82518837999,99.49346469000011,54426.392614560005 2024-05-24,05:35:08.000,145,11111605,-795,0,1716528907,12850.85213362,99.43707164999796,54426.43453728001 2024-05-24,05:35:09.000,145,11111646,-795,0,1716528908,12850.86560623999,99.47936643000139,54426.38562744001 2024-05-24,05:35:10.000,145,11111615,-795,0,1716528909,12850.88581516999,99.4441207800046,54426.35069184 2024-05-24,05:35:11.000,145,11111622,-795,0,1716528910,12850.82518837999,99.4441207800046,54426.21094944 2024-05-24,05:35:12.000,145,11111623,-795,0,1716528911,12850.663516939989,99.35953121999773,54426.155052480004 2024-05-24,05:35:13.000,145,11111598,-795,0,1716528912,12850.656780629994,99.28199079000478,54426.05024568001 2024-05-24,05:35:14.000,145,11111650,-795,0,1716528913,12850.697198489994,99.21854862000328,54426.28780776001 2024-05-24,05:35:15.000,145,11111635,-795,0,1716528914,12850.656780629994,99.16920471000049,54426.19697520001 2024-05-24,05:35:16.000,145,11111616,-795,0,1716528915,12850.596153839993,99.09871340999962,54426.01531008 2024-05-24,05:35:17.000,145,11111624,-795,0,1716528916,12850.582681219988,99.03527123999811,54425.86858056 2024-05-24,05:35:18.000,145,11111613,-795,0,1716528917,12850.562472289988,98.9859273300026,54425.86159344001 2024-05-24,05:35:19.000,145,11111628,-795,0,1716528918,12850.670253249998,99.01412385000003,54425.87556768 2024-05-24,05:35:20.000,145,11111597,-795,0,1716528919,12850.596153839993,98.99297646000196,54425.68691544 2024-05-24,05:35:21.000,145,11111648,-795,0,1716528920,12850.623099079989,98.95773080999788,54425.76377376001 2024-05-24,05:35:22.000,145,11111662,-795,0,1716528921,12850.616362769993,98.95068167999852,54425.62403136001 2024-05-24,05:35:23.000,145,11111587,-795,0,1716528922,12850.602890149989,98.91543603000173,54425.47031472 2024-05-24,05:35:24.000,145,11111608,-795,0,1716528923,12850.636571699994,98.84494473000086,54425.44935336001 2024-05-24,05:35:25.000,145,11111610,-795,0,1716528924,12850.623099079989,98.88019037999766,54425.4633276 2024-05-24,05:35:26.000,145,11111576,-795,0,1716528925,12850.656780629994,98.84494473000086,54425.3934564 2024-05-24,05:35:27.000,145,11111614,-795,0,1716528926,12850.535527049993,98.85904298999958,54425.218778400005 2024-05-24,05:35:28.000,145,11111629,-795,0,1716528927,12850.596153839993,98.88723951000429,54425.22576552 2024-05-24,05:35:29.000,145,11111630,-795,0,1716528928,12850.596153839993,98.88019037999766,54425.1838428 2024-05-24,05:35:30.000,145,11111641,-795,0,1716528929,12850.643308009989,98.85904298999958,54425.21179128001 2024-05-24,05:35:31.000,145,11111606,-795,0,1716528930,12850.730880039999,98.8026499500047,54425.267688240005 2024-05-24,05:35:32.000,145,11111549,-795,0,1716528931,12850.690462179999,98.80969908000407,54425.20480416 2024-05-24,05:35:33.000,145,11111696,-795,0,1716528932,12850.636571699994,98.84494473000086,54425.10698448 2024-05-24,05:35:34.000,145,11111545,-795,0,1716528933,12850.535527049993,98.8026499500047,54424.82051256 2024-05-24,05:35:35.000,145,11111635,-795,0,1716528934,12850.656780629994,98.73215865000384,54425.04410040001 2024-05-24,05:35:36.000,145,11111603,-755,0,1716528935,12850.535527049993,98.66871648000233,54424.91833224 2024-05-24,05:35:37.000,145,11111630,-795,0,1716528936,12850.643308009989,98.61937256999954,54425.03012616 2024-05-24,05:35:38.000,145,11111628,-795,0,1716528937,12850.697198489994,98.46429170999909,54425.03012616 2024-05-24,05:35:39.000,145,11111589,-795,0,1716528938,12850.757825279994,98.40084954000486,54425.03711328 2024-05-24,05:35:40.000,145,11111597,-795,0,1716528939,12850.697198489994,98.2810143300012,54424.99519056001 2024-05-24,05:35:41.000,145,11111608,-795,0,1716528940,12850.717407419994,98.19642477000161,54424.89038376 2024-05-24,05:35:42.000,145,11111586,-795,0,1716528941,12850.616362769993,98.11183521000203,54424.68077016 2024-05-24,05:35:43.000,145,11111645,-795,0,1716528942,12850.596153839993,98.0342947800018,54424.70173152 2024-05-24,05:35:44.000,145,11111648,-795,0,1716528943,12850.582681219988,98.02724565000244,54424.79256408 2024-05-24,05:35:45.000,145,11111650,-795,0,1716528944,12850.508581809998,98.01314739000372,54424.666795920006 2024-05-24,05:35:46.000,145,11111601,-795,0,1716528945,12850.528790739998,97.99904912999773,54424.75064136 2024-05-24,05:35:47.000,145,11111586,-795,0,1716528946,12850.508581809998,97.98495086999901,54424.764615600005 2024-05-24,05:35:48.000,145,11111646,-795,0,1716528947,12850.441218710002,97.95675435000157,54424.6947444 2024-05-24,05:35:49.000,145,11111603,-795,0,1716528948,12850.360382990002,97.94265609000286,54424.6248732 2024-05-24,05:35:50.000,145,11111614,-795,0,1716528949,12850.293019889992,97.86511566000263,54424.47115656001 2024-05-24,05:35:51.000,145,11111576,-795,0,1716528950,12850.212184169992,97.8228208799992,54424.50609216 2024-05-24,05:35:52.000,145,11111585,-795,0,1716528951,12850.097666900001,97.75937870999769,54424.429233840005 2024-05-24,05:35:53.000,145,11111585,-795,0,1716528952,12850.03704011,97.60429785000451,54424.38731112 2024-05-24,05:35:54.000,145,11111612,-795,0,1716528953,12850.05724904,97.51970828999765,54424.429233840005 2024-05-24,05:35:55.000,145,11111618,-795,0,1716528954,12850.030303799991,97.46331525000278,54424.37333688001 2024-05-24,05:35:56.000,145,11111652,-795,0,1716528955,12850.070721659991,97.46331525000278,54424.35936264 2024-05-24,05:35:57.000,145,11111661,-795,0,1716528956,12850.003358559996,97.51970828999765,54424.22660736 2024-05-24,05:35:58.000,145,11111627,-795,0,1716528957,12850.003358559996,97.52675742000429,54424.20564600001 2024-05-24,05:35:59.000,145,11111656,-795,0,1716528958,12849.96967700999,97.54790481000236,54424.18468464001 2024-05-24,05:36:00.000,145,11111608,-795,0,1716528959,12849.983149629996,97.55495394000172,54424.17769752 2024-05-24,05:36:01.000,145,11111621,-795,0,1716528960,12849.85515974,97.5761013299998,54423.94013544001 2024-05-24,05:36:02.000,145,11111621,-795,0,1716528961,12849.81474188,97.52675742000429,54423.94712256001 2024-05-24,05:36:03.000,145,11111619,-795,0,1716528962,12849.861896049995,97.4774135100015,54423.975071040004 2024-05-24,05:36:04.000,145,11111588,-795,0,1716528963,12849.781060329995,97.46331525000278,54423.89821272001 2024-05-24,05:36:05.000,145,11111605,-795,0,1716528964,12849.76758770999,97.37167656000383,54423.90519984 2024-05-24,05:36:06.000,145,11111645,-795,0,1716528965,12849.66654305999,97.35052916999848,54423.75148320001 2024-05-24,05:36:07.000,145,11111594,-795,0,1716528966,12849.62612519999,97.29413613000361,54423.63270216001 2024-05-24,05:36:08.000,145,11111643,-795,0,1716528967,12849.680015679995,97.25889047999954,54423.76545744 2024-05-24,05:36:09.000,145,11111607,-795,0,1716528968,12849.781060329995,97.2659396099989,54423.7864188 2024-05-24,05:36:10.000,145,11111647,-795,0,1716528969,12849.720433539995,97.16020266000123,54423.59776656 2024-05-24,05:36:11.000,145,11111655,-795,0,1716528970,12849.902313909995,97.09676048999972,54423.72353472 2024-05-24,05:36:12.000,145,11111643,-795,0,1716528971,12849.95620439,97.1179078799978,54423.68161200001 2024-05-24,05:36:13.000,145,11111623,-795,0,1716528972,12849.90905021999,97.07561310000165,54423.52090824 2024-05-24,05:36:14.000,145,11111599,-795,0,1716528973,12849.86863235999,97.07561310000165,54423.48597264001 2024-05-24,05:36:15.000,145,11111597,-795,0,1716528974,12849.92925914999,97.08971136000036,54423.55584384 2024-05-24,05:36:16.000,145,11111608,-795,0,1716528975,12849.902313909995,97.07561310000165,54423.62571504 2024-05-24,05:36:17.000,145,11111610,-795,0,1716528976,12849.942731769996,97.04036745000485,54423.541869600005 2024-05-24,05:36:18.000,145,11111620,-795,0,1716528977,12849.87536867,97.04741658000421,54423.492959760006 2024-05-24,05:36:19.000,145,11111571,-795,0,1716528978,12849.96967700999,97.04741658000421,54423.54885672 2024-05-24,05:36:20.000,145,11111578,-795,0,1716528979,12849.92925914999,97.06856397000229,54423.471998400004 2024-05-24,05:36:21.000,145,11111586,-795,0,1716528980,12849.942731769996,97.05446571000357,54423.40911432 2024-05-24,05:36:22.000,145,11111615,-795,0,1716528981,12849.902313909995,97.05446571000357,54423.2623848 2024-05-24,05:36:23.000,145,11111570,-795,0,1716528982,12849.8955776,97.03331831999822,54423.26937192001 2024-05-24,05:36:24.000,145,11111601,-795,0,1716528983,12849.962940699996,97.03331831999822,54423.36020448 2024-05-24,05:36:25.000,145,11111665,-795,0,1716528984,12850.023567489996,96.94872875999863,54423.38815296 2024-05-24,05:36:26.000,145,11111626,-795,0,1716528985,12849.983149629996,96.90643398000248,54423.31828176001 2024-05-24,05:36:27.000,145,11111601,-795,0,1716528986,12849.97641332,96.84299181000097,54423.22046208 2024-05-24,05:36:28.000,145,11111557,-795,0,1716528987,12849.989885939991,96.78659876999882,54423.276359040006 2024-05-24,05:36:29.000,145,11111622,-795,0,1716528988,12850.01683118,96.73020573000395,54423.2623848 2024-05-24,05:36:30.000,145,11111637,-795,0,1716528989,12850.003358559996,96.70200920999923,54423.26937192001 2024-05-24,05:36:31.000,145,11111648,-795,0,1716528990,12850.063985349996,96.63151790999837,54423.23443632 2024-05-24,05:36:32.000,145,11111628,-795,0,1716528991,12850.050512729991,96.56102661000477,54423.108668160006 2024-05-24,05:36:33.000,145,11111635,-795,0,1716528992,12850.144821069996,96.4623387899992,54423.038796960005 2024-05-24,05:36:34.000,145,11111626,-795,0,1716528993,12850.252602029992,96.45528965999983,54423.22744920001 2024-05-24,05:36:35.000,145,11111651,-795,0,1716528994,12850.252602029992,96.39889661999769,54422.92700304 2024-05-24,05:36:36.000,145,11111620,-795,0,1716528995,12850.340174060002,96.36365097000089,54423.17155224 2024-05-24,05:36:37.000,145,11111665,-795,0,1716528996,12850.400800850002,96.32135619000474,54423.11565528 2024-05-24,05:36:38.000,145,11111607,-795,0,1716528997,12850.400800850002,96.29315967000002,54423.09469392 2024-05-24,05:36:39.000,145,11111643,-795,0,1716528998,12850.481636570003,96.2790614100013,54423.14360376 2024-05-24,05:36:40.000,145,11111600,-795,0,1716528999,12850.495109189993,96.27201228000195,54423.18552648 2024-05-24,05:36:41.000,145,11111658,-795,0,1716529000,12850.596153839993,96.24381576000451,54423.22046208 2024-05-24,05:36:42.000,145,11111616,-795,0,1716529001,12850.636571699994,96.2790614100013,54423.18552648 2024-05-24,05:36:43.000,145,11111612,-795,0,1716529002,12850.555735979993,96.26496315000259,54423.087706800005 2024-05-24,05:36:44.000,145,11111610,-795,0,1716529003,12850.535527049993,96.26496315000259,54423.1226424 2024-05-24,05:36:45.000,145,11111631,-795,0,1716529004,12850.575944909993,96.25791402000323,54423.08071968001 2024-05-24,05:36:46.000,145,11111632,-795,0,1716529005,12850.542263359988,96.28611054000066,54423.087706800005 2024-05-24,05:36:47.000,145,11111612,-795,0,1716529006,12850.515318119993,96.36365097000089,54422.96193864001 2024-05-24,05:36:48.000,145,11111595,-795,0,1716529007,12850.650044319998,96.45528965999983,54422.97591288 2024-05-24,05:36:49.000,145,11111615,-795,0,1716529008,12850.879078859994,96.5257809600007,54423.10168104001 2024-05-24,05:36:50.000,145,11111627,-795,0,1716529009,12851.020541369995,96.4623387899992,54423.108668160006 2024-05-24,05:36:51.000,145,11111617,-795,0,1716529010,12851.081168159995,96.3143070599981,54423.11565528 2024-05-24,05:36:52.000,145,11111598,-795,0,1716529011,12851.000332439995,96.180373590003,54423.11565528 2024-05-24,05:36:53.000,145,11111605,-795,0,1716529012,12850.92623302999,96.10988229000213,54422.920015920005 2024-05-24,05:36:54.000,145,11111642,-795,0,1716529013,12850.80497944999,96.08873490000406,54422.968925760004 2024-05-24,05:36:55.000,145,11111642,-795,0,1716529014,12850.798243139994,96.0323418600019,54422.95495152 2024-05-24,05:36:56.000,145,11111624,-795,0,1716529015,12850.771297899999,95.9688996900004,54423.038796960005 2024-05-24,05:36:57.000,145,11111635,-795,0,1716529016,12850.78477051999,95.9336540400036,54422.99687424 2024-05-24,05:36:58.000,145,11111596,-795,0,1716529017,12850.730880039999,95.81381882999995,54422.95495152 2024-05-24,05:36:59.000,145,11111553,-795,0,1716529018,12850.744352659989,95.79267144000187,54423.00386136 2024-05-24,05:37:00.000,145,11111588,-795,0,1716529019,12850.697198489994,95.72922927000036,54423.0178356 2024-05-24,05:37:01.000,145,11111637,-795,0,1716529020,12850.623099079989,95.67283622999821,54422.9479644 2024-05-24,05:37:02.000,145,11111620,-795,0,1716529021,12850.582681219988,95.6234923200027,54422.83617048 2024-05-24,05:37:03.000,145,11111605,-795,0,1716529022,12850.508581809998,95.5741484099999,54422.79424776001 2024-05-24,05:37:04.000,145,11111613,-795,0,1716529023,12850.367119299997,95.51775536999776,54422.73136368 2024-05-24,05:37:05.000,145,11111676,-795,0,1716529024,12850.495109189993,95.49660797999968,54422.90604168 2024-05-24,05:37:06.000,145,11111629,-795,0,1716529025,12850.400800850002,95.44021494000481,54422.822196240006 2024-05-24,05:37:07.000,145,11111621,-795,0,1716529026,12850.373855609992,95.38382190000266,54422.67546672001 2024-05-24,05:37:08.000,145,11111592,-795,0,1716529027,12850.333437749992,95.31333060000179,54422.73136368 2024-05-24,05:37:09.000,145,11111630,-795,0,1716529028,12850.259338340002,95.23579017000156,54422.69642808001 2024-05-24,05:37:10.000,145,11111662,-795,0,1716529029,12850.205447859997,95.18644625999877,54422.71040232 2024-05-24,05:37:11.000,145,11111623,-795,0,1716529030,12850.131348449991,95.08775844000047,54422.57065992 2024-05-24,05:37:12.000,145,11111665,-795,0,1716529031,12850.043776419996,95.02431626999896,54422.47982736001 2024-05-24,05:37:13.000,145,11111643,-795,0,1716529032,12849.942731769996,94.98202149000281,54422.47982736001 2024-05-24,05:37:14.000,145,11111614,-795,0,1716529033,12849.95620439,94.93267758000002,54422.52175008 2024-05-24,05:37:15.000,145,11111600,-795,0,1716529034,12849.92925914999,94.93267758000002,54422.416943280004 2024-05-24,05:37:16.000,145,11111572,-795,0,1716529035,12849.87536867,94.89743193000322,54422.33309784 2024-05-24,05:37:17.000,145,11111625,-795,0,1716529036,12849.78779663999,94.89038280000386,54422.2143168 2024-05-24,05:37:18.000,145,11111674,-795,0,1716529037,12849.85515974,94.86218627999915,54422.22130392001 2024-05-24,05:37:19.000,145,11111647,-795,0,1716529038,12849.861896049995,94.89038280000386,54422.25623952 2024-05-24,05:37:20.000,145,11111628,-795,0,1716529039,12849.78779663999,94.8833336700045,54422.1793812 2024-05-24,05:37:21.000,145,11111598,-795,0,1716529040,12849.82821449999,94.80579324000428,54422.16540696 2024-05-24,05:37:22.000,145,11111609,-795,0,1716529041,12849.79453295,94.74235107000277,54422.11649712 2024-05-24,05:37:23.000,145,11111655,-795,0,1716529042,12849.68675198999,94.63661411999783,54421.983741840006 2024-05-24,05:37:24.000,145,11111568,-795,0,1716529043,12849.659806749994,94.55907369000488,54421.87893504 2024-05-24,05:37:25.000,145,11111592,-795,0,1716529044,12849.538553169994,94.55907369000488,54421.88592216001 2024-05-24,05:37:26.000,145,11111664,-795,0,1716529045,12849.531816859999,94.51677891000145,54421.92784488001 2024-05-24,05:37:27.000,145,11111644,-795,0,1716529046,12849.450981139998,94.46743499999866,54421.70425704 2024-05-24,05:37:28.000,145,11111616,-795,0,1716529047,12849.417299589993,94.48858239000401,54421.62041160001 2024-05-24,05:37:29.000,145,11111596,-795,0,1716529048,12849.410563279998,94.53087717000017,54421.71124416 2024-05-24,05:37:30.000,145,11111630,-795,0,1716529049,12849.417299589993,94.53087717000017,54421.73919264001 2024-05-24,05:37:31.000,145,11111638,-795,0,1716529050,12849.316254939993,94.5731719500036,54421.6553472 2024-05-24,05:37:32.000,145,11111549,-795,0,1716529051,12849.275837079993,94.62251585999911,54421.66932144001 2024-05-24,05:37:33.000,145,11111594,-795,0,1716529052,12849.127638259997,94.59431934000168,54421.40381088001 2024-05-24,05:37:34.000,145,11111594,-795,0,1716529053,12849.120901950002,94.51677891000145,54421.34791392 2024-05-24,05:37:35.000,145,11111620,-795,0,1716529054,12849.168056119997,94.55907369000488,54421.46669496 2024-05-24,05:37:36.000,145,11111603,-795,0,1716529055,12849.060275160002,94.49563152000337,54421.194197280005 2024-05-24,05:37:37.000,145,11111614,-795,0,1716529056,12849.060275160002,94.46743499999866,54421.38284952001 2024-05-24,05:37:38.000,145,11111572,-795,0,1716529057,12849.026593609997,94.43923848000122,54421.34791392 2024-05-24,05:37:39.000,145,11111606,-795,0,1716529058,12848.979439440001,94.39694369999779,54421.3409268 2024-05-24,05:37:40.000,145,11111635,-795,0,1716529059,12848.925548959996,94.29825587999949,54421.25708136001 2024-05-24,05:37:41.000,145,11111635,-795,0,1716529060,12848.858185860001,94.27005936000205,54421.18022304 2024-05-24,05:37:42.000,145,11111624,-795,0,1716529061,12848.844713239996,94.22071544999926,54420.99855792001 2024-05-24,05:37:43.000,145,11111624,-795,0,1716529062,12848.925548959996,94.19251893000182,54421.04746776001 2024-05-24,05:37:44.000,145,11111553,-795,0,1716529063,12849.006384679997,94.15727327999775,54421.11733896001 2024-05-24,05:37:45.000,145,11111625,-795,0,1716529064,12849.033329919992,94.13612588999968,54421.11733896001 2024-05-24,05:37:46.000,145,11111618,-795,0,1716529065,12849.100693020002,94.12202763000096,54421.061442 2024-05-24,05:37:47.000,145,11111624,-795,0,1716529066,12849.073747779992,94.08678198000416,54420.94266096 2024-05-24,05:37:48.000,145,11111546,-795,0,1716529067,12849.073747779992,94.07268371999817,54420.92169960001 2024-05-24,05:37:49.000,145,11111605,-795,0,1716529068,12849.026593609997,94.1149785000016,54420.82387992 2024-05-24,05:37:50.000,145,11111587,-795,0,1716529069,12849.046802539997,94.05858545999945,54420.886764 2024-05-24,05:37:51.000,145,11111612,-795,0,1716529070,12848.999648370002,94.0797328500048,54420.809905680006 2024-05-24,05:37:52.000,145,11111601,-795,0,1716529071,12848.858185860001,94.0797328500048,54420.68413752001 2024-05-24,05:37:53.000,145,11111584,-795,0,1716529072,12848.844713239996,94.08678198000416,54420.68413752001 2024-05-24,05:37:54.000,145,11111632,-795,0,1716529073,12848.858185860001,94.05858545999945,54420.79593144 2024-05-24,05:37:55.000,145,11111591,-795,0,1716529074,12848.784086449996,94.04448720000073,54420.7470216 2024-05-24,05:37:56.000,145,11111613,-795,0,1716529075,12848.77061382999,94.0162906800033,54420.64920192 2024-05-24,05:37:57.000,145,11111613,-795,0,1716529076,12848.58873345999,94.07268371999817,54420.39067848 2024-05-24,05:37:58.000,145,11111592,-795,0,1716529077,12848.52810666999,94.10792937000224,54420.41163984 2024-05-24,05:37:59.000,145,11111646,-795,0,1716529078,12848.521370359995,94.16432241000439,54420.306833040006 2024-05-24,05:38:00.000,145,11111662,-795,0,1716529079,12848.53484298,94.19251893000182,54420.54439512001 2024-05-24,05:38:01.000,145,11111591,-795,0,1716529080,12848.501161429995,94.24891197000397,54420.5024724 2024-05-24,05:38:02.000,145,11111603,-795,0,1716529081,12848.440534639994,94.23481370999798,54420.39067848 2024-05-24,05:38:03.000,145,11111575,-795,0,1716529082,12848.352962609999,94.20661719000054,54420.2928588 2024-05-24,05:38:04.000,145,11111586,-795,0,1716529083,12848.312544749999,94.20661719000054,54420.27888456001 2024-05-24,05:38:05.000,145,11111583,-795,0,1716529084,12848.117191759993,94.1502241499984,54419.96446416001 2024-05-24,05:38:06.000,145,11111574,-795,0,1716529085,12848.110455449998,94.13612588999968,54420.16709064 2024-05-24,05:38:07.000,145,11111606,-795,0,1716529086,12848.103719139988,94.05153633000009,54420.1531164 2024-05-24,05:38:08.000,145,11111620,-795,0,1716529087,12847.989201869997,93.98104502999922,54419.99939976 2024-05-24,05:38:09.000,145,11111589,-795,0,1716529088,12848.063301280003,93.98809415999858,54419.9784384 2024-05-24,05:38:10.000,145,11111602,-795,0,1716529089,12848.164345929988,93.97399589999986,54420.01337400001 2024-05-24,05:38:11.000,145,11111585,-795,0,1716529090,12848.137400689993,94.05153633000009,54419.95747704 2024-05-24,05:38:12.000,145,11111548,-795,0,1716529091,12848.117191759993,94.06563458999881,54419.86664448 2024-05-24,05:38:13.000,145,11111592,-795,0,1716529092,12848.090246519998,94.07268371999817,54419.684979360005 2024-05-24,05:38:14.000,145,11111596,-795,0,1716529093,12848.123928069988,94.1502241499984,54419.72690208001 2024-05-24,05:38:15.000,145,11111604,-795,0,1716529094,12848.130664379998,94.10792937000224,54419.6989536 2024-05-24,05:38:16.000,145,11111653,-795,0,1716529095,12848.063301280003,94.19956806000118,54419.67100512 2024-05-24,05:38:17.000,145,11111600,-795,0,1716529096,12848.022883420002,94.18546980000247,54419.615108160004 2024-05-24,05:38:18.000,145,11111610,-795,0,1716529097,12847.975729249993,94.2136663199999,54419.51030136001 2024-05-24,05:38:19.000,145,11111595,-795,0,1716529098,12848.009410799998,94.20661719000054,54419.55222408 2024-05-24,05:38:20.000,145,11111569,-795,0,1716529099,12847.935311389992,94.25596110000333,54419.40549456 2024-05-24,05:38:21.000,145,11111595,-795,0,1716529100,12848.076773899993,94.29120675000013,54419.4544044 2024-05-24,05:38:22.000,145,11111613,-795,0,1716529101,12848.022883420002,94.361698050001,54419.2098552 2024-05-24,05:38:23.000,145,11111605,-795,0,1716529102,12848.117191759993,94.36874718000036,54419.2098552 2024-05-24,05:38:24.000,145,11111598,-795,0,1716529103,12848.231709029998,94.45333673999994,54419.279726400004 2024-05-24,05:38:25.000,145,11111615,-795,0,1716529104,12848.339489989994,94.54497542999889,54419.34261048001 2024-05-24,05:38:26.000,145,11111649,-795,0,1716529105,12848.305808439989,94.56612282000424,54419.33562336 2024-05-24,05:38:27.000,145,11111627,-795,0,1716529106,12848.251917959999,94.60136847000103,54419.139984 2024-05-24,05:38:28.000,145,11111583,-795,0,1716529107,12848.238445339994,94.6084176000004,54419.21684232 2024-05-24,05:38:29.000,145,11111647,-795,0,1716529108,12848.218236409994,94.60136847000103,54419.19588096 2024-05-24,05:38:30.000,145,11111595,-795,0,1716529109,12848.150873309998,94.6084176000004,54419.22382944001 2024-05-24,05:38:31.000,145,11111608,-795,0,1716529110,12848.150873309998,94.6084176000004,54419.22382944001 2024-05-24,05:38:32.000,145,11111638,-795,0,1716529111,12848.096982829993,94.7071054199987,54419.07709992001 2024-05-24,05:38:33.000,145,11111613,-795,0,1716529112,12848.157609619993,94.74235107000277,54419.10504840001 2024-05-24,05:38:34.000,145,11111640,-795,0,1716529113,12848.204763789989,94.77759671999956,54419.24479080001 2024-05-24,05:38:35.000,145,11111613,-795,0,1716529114,12848.184554859989,94.76349846000085,54419.16793248 2024-05-24,05:38:36.000,145,11111593,-795,0,1716529115,12848.177818549993,94.82694063000235,54419.14697112 2024-05-24,05:38:37.000,145,11111579,-795,0,1716529116,12848.096982829993,94.87628453999787,54418.7556924 2024-05-24,05:38:38.000,145,11111624,-795,0,1716529117,12848.157609619993,94.90448106000258,54418.97229312 2024-05-24,05:38:39.000,145,11111600,-795,0,1716529118,12848.305808439989,94.91153019000194,54419.03517720001 2024-05-24,05:38:40.000,145,11111614,-795,0,1716529119,12848.312544749999,94.96087410000473,54419.16094536 2024-05-24,05:38:41.000,145,11111645,-795,0,1716529120,12848.332753679999,94.99611975000153,54419.21684232 2024-05-24,05:38:42.000,145,11111642,-795,0,1716529121,12848.359698919994,94.98202149000281,54419.20286808001 2024-05-24,05:38:43.000,145,11111618,-795,0,1716529122,12848.332753679999,95.0172671399996,54419.0701128 2024-05-24,05:38:44.000,145,11111595,-795,0,1716529123,12848.440534639994,95.08070931000111,54419.132996880006 2024-05-24,05:38:45.000,145,11111597,-795,0,1716529124,12848.46747987999,95.10185669999919,54419.04216432 2024-05-24,05:38:46.000,145,11111630,-795,0,1716529125,12848.460743569995,95.17234800000006,54419.084087040006 2024-05-24,05:38:47.000,145,11111595,-795,0,1716529126,12848.460743569995,95.15824974000134,54418.95831888001 2024-05-24,05:38:48.000,145,11111619,-795,0,1716529127,12848.39338047,95.1652988700007,54418.99325448 2024-05-24,05:38:49.000,145,11111587,-795,0,1716529128,12848.541579289995,95.20054452000477,54419.10504840001 2024-05-24,05:38:50.000,145,11111665,-795,0,1716529129,12848.622415009995,95.24988843000028,54419.17491960001 2024-05-24,05:38:51.000,145,11111649,-795,0,1716529130,12848.683041799995,95.23579017000156,54419.09806128 2024-05-24,05:38:52.000,145,11111603,-795,0,1716529131,12848.69651442,95.35562537999795,54419.112035520004 2024-05-24,05:38:53.000,145,11111599,-795,0,1716529132,12848.65609656,95.36267451000458,54418.9303704 2024-05-24,05:38:54.000,145,11111561,-795,0,1716529133,12848.67630549,95.36972364000394,54418.95831888001 2024-05-24,05:38:55.000,145,11111611,-795,0,1716529134,12848.784086449996,95.44726407000417,54419.0701128 2024-05-24,05:38:56.000,145,11111616,-795,0,1716529135,12848.817768,95.46841146000224,54419.05613856001 2024-05-24,05:38:57.000,145,11111612,-795,0,1716529136,12848.784086449996,95.53185363000375,54419.0701128 2024-05-24,05:38:58.000,145,11111602,-795,0,1716529137,12848.844713239996,95.54595189000247,54419.10504840001 2024-05-24,05:38:59.000,145,11111614,-795,0,1716529138,12848.898603720001,95.58119753999927,54419.16094536 2024-05-24,05:39:00.000,145,11111639,-795,0,1716529139,12848.905340029996,95.60939406000398,54419.11902264 2024-05-24,05:39:01.000,145,11111651,-795,0,1716529140,12848.885131099996,95.6234923200027,54419.14697112 2024-05-24,05:39:02.000,145,11111610,-795,0,1716529141,12848.831240619991,95.67988536000485,54419.063125680004 2024-05-24,05:39:03.000,145,11111651,-795,0,1716529142,12848.784086449996,95.67988536000485,54418.98626736001 2024-05-24,05:39:04.000,145,11111642,-795,0,1716529143,12848.83797693,95.71513101000164,54419.11902264 2024-05-24,05:39:05.000,145,11111627,-795,0,1716529144,12848.851449549991,95.722180140001,54419.09806128 2024-05-24,05:39:06.000,145,11111626,-795,0,1716529145,12848.905340029996,95.76447492000443,54419.14697112 2024-05-24,05:39:07.000,145,11111609,-795,0,1716529146,12848.925548959996,95.79267144000187,54419.02120296 2024-05-24,05:39:08.000,145,11111592,-795,0,1716529147,12848.979439440001,95.81381882999995,54419.014215840005 2024-05-24,05:39:09.000,145,11111605,-795,0,1716529148,12848.986175749997,95.87726100000145,54419.0701128 2024-05-24,05:39:10.000,145,11111631,-795,0,1716529149,12848.965966819997,95.8702118700021,54419.07709992001 2024-05-24,05:39:11.000,145,11111673,-795,0,1716529150,12848.979439440001,95.86316274000274,54418.99325448 2024-05-24,05:39:12.000,145,11111617,-795,0,1716529151,12848.858185860001,95.89840838999953,54418.97928024 2024-05-24,05:39:13.000,145,11111590,-795,0,1716529152,12848.898603720001,95.84201535000466,54419.0002416 2024-05-24,05:39:14.000,145,11111639,-795,0,1716529153,12848.912076339991,95.8208679599993,54419.07709992001 2024-05-24,05:39:15.000,145,11111622,-795,0,1716529154,12848.918812650001,95.7574257899978,54419.063125680004 2024-05-24,05:39:16.000,145,11111610,-795,0,1716529155,12848.864922169996,95.7574257899978,54419.00722872001 2024-05-24,05:39:17.000,145,11111592,-795,0,1716529156,12848.864922169996,95.80676970000059,54418.98626736001 2024-05-24,05:39:18.000,145,11111604,-795,0,1716529157,12848.824504309996,95.87726100000145,54418.8604992 2024-05-24,05:39:19.000,145,11111611,-795,0,1716529158,12848.844713239996,95.9336540400036,54418.83255072 2024-05-24,05:39:20.000,145,11111600,-795,0,1716529159,12848.878394790001,95.94775230000232,54418.97229312 2024-05-24,05:39:21.000,145,11111587,-795,0,1716529160,12848.959230510001,96.01119447000383,54418.97928024 2024-05-24,05:39:22.000,145,11111612,-795,0,1716529161,12849.006384679997,96.01824360000319,54419.04216432 2024-05-24,05:39:23.000,145,11111615,-795,0,1716529162,12849.006384679997,96.01119447000383,54418.965306000006 2024-05-24,05:39:24.000,145,11111603,-795,0,1716529163,12849.019857300002,96.01824360000319,54419.05613856001 2024-05-24,05:39:25.000,145,11111605,-795,0,1716529164,12848.999648370002,96.02529273000255,54418.99325448 2024-05-24,05:39:26.000,145,11111597,-795,0,1716529165,12849.013120989992,96.04644012000063,54418.895434800004 2024-05-24,05:39:27.000,145,11111647,-795,0,1716529166,12848.925548959996,96.0323418600019,54418.71376968 2024-05-24,05:39:28.000,145,11111615,-795,0,1716529167,12848.979439440001,96.0816857700047,54418.69979544001 2024-05-24,05:39:29.000,145,11111582,-795,0,1716529168,12849.013120989992,96.0816857700047,54418.76966664001 2024-05-24,05:39:30.000,145,11111604,-795,0,1716529169,12849.053538849992,96.09578403000341,54418.965306000006 2024-05-24,05:39:31.000,145,11111613,-795,0,1716529170,12849.053538849992,96.14512793999893,54418.83953784001 2024-05-24,05:39:32.000,145,11111635,-795,0,1716529171,12849.060275160002,96.17332446000364,54418.846524960005 2024-05-24,05:39:33.000,145,11111609,-795,0,1716529172,12849.087220399997,96.2156192399998,54418.70678256 2024-05-24,05:39:34.000,145,11111602,-795,0,1716529173,12849.147847189997,96.2156192399998,54418.67184696001 2024-05-24,05:39:35.000,145,11111604,-795,0,1716529174,12849.235419219993,96.26496315000259,54418.71376968 2024-05-24,05:39:36.000,145,11111596,-795,0,1716529175,12849.262364460003,96.28611054000066,54418.78364088 2024-05-24,05:39:37.000,145,11111663,-795,0,1716529176,12849.235419219993,96.3284053200041,54418.72075680001 2024-05-24,05:39:38.000,145,11111622,-795,0,1716529177,12849.107429329997,96.34250358000281,54418.67184696001 2024-05-24,05:39:39.000,145,11111646,-795,0,1716529178,12849.248891839998,96.28611054000066,54418.78364088 2024-05-24,05:39:40.000,145,11111565,-795,0,1716529179,12849.316254939993,96.27201228000195,54418.7556924 2024-05-24,05:39:41.000,145,11111639,-795,0,1716529180,12849.302782319988,96.30725792999874,54418.72075680001 2024-05-24,05:39:42.000,145,11111603,-795,0,1716529181,12849.336463869993,96.34955271000217,54418.64389848 2024-05-24,05:39:43.000,145,11111606,-795,0,1716529182,12849.397090659993,96.43414227000176,54418.60197576001 2024-05-24,05:39:44.000,145,11111627,-795,0,1716529183,12849.491398999999,96.4905353100039,54418.69280832 2024-05-24,05:39:45.000,145,11111645,-795,0,1716529184,12849.531816859999,96.51873183000134,54418.776653760004 2024-05-24,05:39:46.000,145,11111617,-795,0,1716529185,12849.54528947999,96.51873183000134,54418.72075680001 2024-05-24,05:39:47.000,145,11111635,-795,0,1716529186,12849.518344239994,96.53283009000006,54418.63691136 2024-05-24,05:39:48.000,145,11111579,-795,0,1716529187,12849.619388889994,96.57512487000349,54418.66485984 2024-05-24,05:39:49.000,145,11111593,-795,0,1716529188,12849.64633412999,96.56807574000413,54418.67184696001 2024-05-24,05:39:50.000,145,11111586,-795,0,1716529189,12849.74737877999,96.61741964999965,54418.72075680001 2024-05-24,05:39:51.000,145,11111562,-795,0,1716529190,12849.75411509,96.59627226000157,54418.67184696001 2024-05-24,05:39:52.000,145,11111569,-795,0,1716529191,12849.70696091999,96.63856703999772,54418.58800152 2024-05-24,05:39:53.000,145,11111609,-795,0,1716529192,12849.781060329995,96.65266530000372,54418.69280832 2024-05-24,05:39:54.000,145,11111610,-795,0,1716529193,12849.79453295,96.65266530000372,54418.74171816001 2024-05-24,05:39:55.000,145,11111664,-795,0,1716529194,12849.801269259995,96.65971443000308,54418.70678256 2024-05-24,05:39:56.000,145,11111591,-795,0,1716529195,12849.80800556999,96.70905833999859,54418.629924240005 2024-05-24,05:39:57.000,145,11111595,-795,0,1716529196,12849.72716984999,96.7372548600033,54418.44825912 2024-05-24,05:39:58.000,145,11111588,-795,0,1716529197,12849.85515974,96.79364789999818,54418.53909168 2024-05-24,05:39:59.000,145,11111603,-795,0,1716529198,12850.023567489996,96.78659876999882,54418.61595 2024-05-24,05:40:00.000,145,11111610,-795,0,1716529199,12850.104403209996,96.85709006999969,54418.66485984 2024-05-24,05:40:01.000,145,11111621,-795,0,1716529200,12850.272810959992,96.8852865900044,54418.8255636 2024-05-24,05:40:02.000,145,11111647,-795,0,1716529201,12850.259338340002,96.96282702000462,54418.69979544001 2024-05-24,05:40:03.000,145,11111589,-795,0,1716529202,12850.333437749992,96.9839744100027,54418.678834080005 2024-05-24,05:40:04.000,145,11111604,-795,0,1716529203,12850.394064539993,97.05446571000357,54418.81158936 2024-05-24,05:40:05.000,145,11111624,-795,0,1716529204,12850.400800850002,97.07561310000165,54418.78364088 2024-05-24,05:40:06.000,145,11111605,-795,0,1716529205,12850.447955019998,97.13905527000315,54418.8255636 2024-05-24,05:40:07.000,145,11111602,-795,0,1716529206,12850.394064539993,97.16725179000059,54418.71376968 2024-05-24,05:40:08.000,145,11111589,-795,0,1716529207,12850.414273469993,97.19544830999803,54418.63691136 2024-05-24,05:40:09.000,145,11111583,-795,0,1716529208,12850.589417529998,97.25889047999954,54418.83953784001 2024-05-24,05:40:10.000,145,11111596,-795,0,1716529209,12850.575944909993,97.33643090999976,54418.83255072 2024-05-24,05:40:11.000,145,11111581,-795,0,1716529210,12850.703934799989,97.36462743000448,54418.83953784001 2024-05-24,05:40:12.000,145,11111589,-795,0,1716529211,12850.78477051999,97.38577482000255,54418.83255072 2024-05-24,05:40:13.000,145,11111611,-795,0,1716529212,12850.771297899999,97.35757829999784,54418.65088560001 2024-05-24,05:40:14.000,145,11111585,-795,0,1716529213,12850.87234255,97.42102046999935,54418.74171816001 2024-05-24,05:40:15.000,145,11111630,-795,0,1716529214,12850.98685981999,97.47036438000214,54418.87447344 2024-05-24,05:40:16.000,145,11111602,-795,0,1716529215,12851.000332439995,97.49856089999957,54418.90940904001 2024-05-24,05:40:17.000,145,11111635,-795,0,1716529216,12850.99359613,97.53380655000365,54418.8604992 2024-05-24,05:40:18.000,145,11111617,-795,0,1716529217,12851.13505864,97.59019958999852,54418.88146056 2024-05-24,05:40:19.000,145,11111586,-795,0,1716529218,12851.222630669996,97.63249437000195,54419.0002416 2024-05-24,05:40:20.000,145,11111564,-795,0,1716529219,12851.23610329,97.70298567000282,54419.00722872001 2024-05-24,05:40:21.000,145,11111588,-795,0,1716529220,12851.209158049991,97.73823131999961,54418.90242192 2024-05-24,05:40:22.000,145,11111648,-795,0,1716529221,12851.1754765,97.8228208799992,54418.92338328 2024-05-24,05:40:23.000,145,11111587,-795,0,1716529222,12851.222630669996,97.82987000999856,54418.95133176 2024-05-24,05:40:24.000,145,11111642,-795,0,1716529223,12851.323675319996,97.87216479000199,54419.09107416 2024-05-24,05:40:25.000,145,11111606,-795,0,1716529224,12851.431456279992,97.95675435000157,54419.10504840001 2024-05-24,05:40:26.000,145,11111638,-795,0,1716529225,12851.451665209992,98.01314739000372,54419.14697112 2024-05-24,05:40:27.000,145,11111617,-795,0,1716529226,12851.552709859992,98.0695404299986,54419.09107416 2024-05-24,05:40:28.000,145,11111583,-795,0,1716529227,12851.606600339997,98.10478608000267,54419.16793248 2024-05-24,05:40:29.000,145,11111616,-795,0,1716529228,12851.680699750003,98.19642477000161,54419.18889384 2024-05-24,05:40:30.000,145,11111607,-795,0,1716529229,12851.748062849998,98.2810143300012,54419.25876504 2024-05-24,05:40:31.000,145,11111574,-795,0,1716529230,12851.775008089993,98.3444565000027,54419.22382944001 2024-05-24,05:40:32.000,145,11111621,-795,0,1716529231,12851.727853919998,98.42199693000293,54419.20286808001 2024-05-24,05:40:33.000,145,11111604,-795,0,1716529232,12851.775008089993,98.45019345000037,54419.26575216 2024-05-24,05:40:34.000,145,11111621,-795,0,1716529233,12851.842371189989,98.52068475000124,54419.39152032001 2024-05-24,05:40:35.000,145,11111603,-635,0,1716529234,12851.916470599994,98.57002866000403,54419.44043016001 2024-05-24,05:40:36.000,145,11111542,-795,0,1716529235,12851.869316429998,98.5911760500021,54419.447417280004 2024-05-24,05:40:37.000,145,11111598,-795,0,1716529236,12851.795217019993,98.6405199600049,54419.300687760006 2024-05-24,05:40:38.000,145,11111648,-795,0,1716529237,12851.862580119989,98.65461822000361,54419.46139152001 2024-05-24,05:40:39.000,145,11111578,-795,0,1716529238,12851.761535469988,98.64756909000425,54419.17491960001 2024-05-24,05:40:40.000,145,11111603,-795,0,1716529239,12851.741326539988,98.76740430000063,54419.16793248 2024-05-24,05:40:41.000,145,11111635,-795,0,1716529240,12851.882789049989,98.72510952000448,54419.47536576 2024-05-24,05:40:42.000,145,11111642,-795,0,1716529241,12851.929943219999,98.78855168999871,54419.54523696 2024-05-24,05:40:43.000,145,11111642,-795,0,1716529242,12851.943415839989,98.83084647000214,54419.566198320004 2024-05-24,05:40:44.000,145,11111636,-795,0,1716529243,12851.970361079999,98.90133777000301,54419.636069520006 2024-05-24,05:40:45.000,145,11111645,-795,0,1716529244,12851.970361079999,98.90838690000237,54419.62209528 2024-05-24,05:40:46.000,145,11111625,-795,0,1716529245,12851.956888459994,98.92953429000045,54419.72690208001 2024-05-24,05:40:47.000,145,11111614,-795,0,1716529246,12851.896261669994,98.95773080999788,54419.62908240001 2024-05-24,05:40:48.000,145,11111621,-795,0,1716529247,12851.801953329988,98.95773080999788,54419.615108160004 2024-05-24,05:40:49.000,145,11111620,-795,0,1716529248,12851.801953329988,98.95068167999852,54419.71292784 2024-05-24,05:40:50.000,145,11111575,-795,0,1716529249,12851.754799159993,99.00002559000131,54419.77581192001 2024-05-24,05:40:51.000,145,11111637,-795,0,1716529250,12851.801953329988,99.02117297999939,54419.7688248 2024-05-24,05:40:52.000,145,11111572,-795,0,1716529251,12851.815425949993,99.03527123999811,54419.62908240001 2024-05-24,05:40:53.000,145,11111604,-795,0,1716529252,12851.748062849998,99.04232037000475,54419.55222408 2024-05-24,05:40:54.000,145,11111574,-795,0,1716529253,12851.694172369993,99.00002559000131,54419.60812104001 2024-05-24,05:40:55.000,145,11111606,-795,0,1716529254,12851.680699750003,98.97887820000324,54419.53126272 2024-05-24,05:40:56.000,145,11111660,-795,0,1716529255,12851.566182479997,98.95773080999788,54419.60812104001 2024-05-24,05:40:57.000,145,11111610,-795,0,1716529256,12851.599864030002,99.03527123999811,54419.71991496 2024-05-24,05:40:58.000,145,11111619,-795,0,1716529257,12851.545973549997,99.02822210999875,54419.664018 2024-05-24,05:40:59.000,145,11111605,-795,0,1716529258,12851.545973549997,99.06346776000282,54419.754850560006 2024-05-24,05:41:00.000,145,11111616,-795,0,1716529259,12851.471874139992,99.09166428000026,54419.69196648 2024-05-24,05:41:01.000,145,11111633,-795,0,1716529260,12851.438192590002,99.09166428000026,54419.6989536 2024-05-24,05:41:02.000,145,11111618,-795,0,1716529261,12851.25631222,99.16215558000113,54419.51030136001 2024-05-24,05:41:03.000,145,11111582,-795,0,1716529262,12851.209158049991,99.19740122999792,54419.47536576 2024-05-24,05:41:04.000,145,11111594,-795,0,1716529263,12851.19568543,99.21854862000328,54419.664018 2024-05-24,05:41:05.000,145,11111632,-795,0,1716529264,12851.182212809996,99.1833029699992,54419.6989536 2024-05-24,05:41:06.000,145,11111638,-795,0,1716529265,12851.07443185,99.16215558000113,54419.67100512 2024-05-24,05:41:07.000,145,11111588,-795,0,1716529266,12850.99359613,99.16215558000113,54419.50331424 2024-05-24,05:41:08.000,145,11111620,-795,0,1716529267,12850.93296934,99.1833029699992,54419.60812104001 2024-05-24,05:41:09.000,145,11111631,-795,0,1716529268,12850.88581516999,99.26084339999943,54419.60113392 2024-05-24,05:41:10.000,145,11111642,-795,0,1716529269,12850.84539730999,99.2960890500035,54419.5242756 2024-05-24,05:41:11.000,145,11111613,-795,0,1716529270,12850.88581516999,99.3313347000003,54419.5941468 2024-05-24,05:41:12.000,145,11111605,-795,0,1716529271,12850.744352659989,99.35248208999838,54419.4544044 2024-05-24,05:41:13.000,145,11111609,-795,0,1716529272,12850.650044319998,99.3313347000003,54419.4544044 2024-05-24,05:41:14.000,145,11111616,-795,0,1716529273,12850.643308009989,99.26789252999879,54419.615108160004 2024-05-24,05:41:15.000,145,11111649,-795,0,1716529274,12850.582681219988,99.22559775000263,54419.55921120001 2024-05-24,05:41:16.000,145,11111593,-795,0,1716529275,12850.562472289988,99.17625383999984,54419.5242756 2024-05-24,05:41:17.000,145,11111622,-795,0,1716529276,12850.481636570003,99.16920471000049,54419.251777920006 2024-05-24,05:41:18.000,145,11111625,-795,0,1716529277,12850.447955019998,99.17625383999984,54419.30767488 2024-05-24,05:41:19.000,145,11111648,-795,0,1716529278,12850.495109189993,99.232646880002,54419.40549456 2024-05-24,05:41:20.000,145,11111620,-795,0,1716529279,12850.407537159997,99.3313347000003,54419.3845332 2024-05-24,05:41:21.000,145,11111607,-795,0,1716529280,12850.387328229997,99.41592425999988,54419.42645592 2024-05-24,05:41:22.000,145,11111623,-795,0,1716529281,12850.340174060002,99.46526817000267,54419.37754608 2024-05-24,05:41:23.000,145,11111674,-795,0,1716529282,12850.252602029992,99.50051381999947,54419.15395824001 2024-05-24,05:41:24.000,145,11111603,-795,0,1716529283,12850.205447859997,99.50756294999883,54419.30767488 2024-05-24,05:41:25.000,145,11111594,-795,0,1716529284,12850.178502620001,99.58510337999905,54419.314662 2024-05-24,05:41:26.000,145,11111569,-795,0,1716529285,12850.124612139996,99.60625077000441,54419.300687760006 2024-05-24,05:41:27.000,145,11111586,-795,0,1716529286,12850.070721659991,99.59920163999777,54419.18889384 2024-05-24,05:41:28.000,145,11111641,-795,0,1716529287,12850.05724904,99.65559467999992,54419.14697112 2024-05-24,05:41:29.000,145,11111586,-795,0,1716529288,12850.01683118,99.69788946000335,54419.18889384 2024-05-24,05:41:30.000,145,11111593,-795,0,1716529289,12850.097666900001,99.71903685000143,54419.32164912001 2024-05-24,05:41:31.000,145,11111583,-795,0,1716529290,12850.111139519991,99.73313511000015,54419.34261048001 2024-05-24,05:41:32.000,145,11111567,-795,0,1716529291,12850.077457970001,99.77542989000358,54419.279726400004 2024-05-24,05:41:33.000,145,11111641,-795,0,1716529292,12849.983149629996,99.86001945000316,54419.112035520004 2024-05-24,05:41:34.000,145,11111584,-795,0,1716529293,12849.942731769996,99.81772466999973,54419.10504840001 2024-05-24,05:41:35.000,145,11111619,-795,0,1716529294,12849.87536867,99.8882159700006,54419.24479080001 2024-05-24,05:41:36.000,145,11111606,-795,0,1716529295,12849.760851399995,99.8529703200038,54419.17491960001 2024-05-24,05:41:37.000,145,11111617,-795,0,1716529296,12849.65307044,99.8882159700006,54419.12600976001 2024-05-24,05:41:38.000,145,11111627,-795,0,1716529297,12849.67327937,99.87411771000188,54419.09107416 2024-05-24,05:41:39.000,145,11111625,-795,0,1716529298,12849.60591626999,99.92346162000467,54419.02120296 2024-05-24,05:41:40.000,145,11111597,-795,0,1716529299,12849.518344239994,99.89526509999996,54418.8255636 2024-05-24,05:41:41.000,145,11111613,-795,0,1716529300,12849.484662689989,100.02919857000234,54418.916396160006 2024-05-24,05:41:42.000,145,11111638,-795,0,1716529301,12849.477926379994,100.02919857000234,54418.916396160006 2024-05-24,05:41:43.000,145,11111605,-795,0,1716529302,12849.471190069999,100.05034596000041,54418.88146056 2024-05-24,05:41:44.000,145,11111588,-715,0,1716529303,12849.424035899989,100.05739508999977,54418.8604992 2024-05-24,05:41:45.000,145,11111599,-795,0,1716529304,12849.525080549989,100.09264074000384,54419.00722872001 2024-05-24,05:41:46.000,145,11111607,-795,0,1716529305,12849.552025789999,100.09264074000384,54419.014215840005 2024-05-24,05:41:47.000,145,11111585,-795,0,1716529306,12849.525080549989,100.12788639000064,54418.895434800004 2024-05-24,05:41:48.000,145,11111547,-795,0,1716529307,12849.558762099994,100.14903377999872,54418.90242192 2024-05-24,05:41:49.000,145,11111579,-795,0,1716529308,12849.525080549989,100.17018117000407,54418.95831888001 2024-05-24,05:41:50.000,145,11111622,-795,0,1716529309,12849.504871619989,100.10673900000256,54418.93735752001 2024-05-24,05:42:01.000,145,11111635,-795,0,1716529320,12849.255628149993,100.46624462999898,54418.98626736001 2024-05-24,05:42:02.000,145,11111615,-795,0,1716529321,12849.248891839998,100.50853941000241,54418.88146056 2024-05-24,05:42:03.000,145,11111581,-795,0,1716529322,12849.181528740002,100.50853941000241,54418.846524960005 2024-05-24,05:42:04.000,145,11111574,-795,0,1716529323,12849.188265049997,100.50853941000241,54418.83953784001 2024-05-24,05:42:05.000,145,11111587,-795,0,1716529324,12849.161319810002,100.4944411500037,54418.97229312 2024-05-24,05:42:06.000,145,11111610,-795,0,1716529325,12849.181528740002,100.50149028000305,54418.93735752001 2024-05-24,05:42:07.000,145,11111601,-795,0,1716529326,12849.107429329997,100.54378505999921,54418.748705280006 2024-05-24,05:42:08.000,145,11111618,-795,0,1716529327,12849.060275160002,100.56493245000456,54418.83255072 2024-05-24,05:42:09.000,145,11111610,-795,0,1716529328,12849.134374569992,100.61427636000008,54419.04915144 2024-05-24,05:42:10.000,145,11111617,-795,0,1716529329,12849.141110880002,100.64952201000415,54419.0002416 2024-05-24,05:42:11.000,145,11111608,-795,0,1716529330,12849.120901950002,100.67066940000223,54418.90940904001 2024-05-24,05:42:12.000,145,11111592,-795,0,1716529331,12849.107429329997,100.69886591999966,54418.88146056 2024-05-24,05:42:13.000,145,11111606,-795,0,1716529332,12849.100693020002,100.72001330999774,54418.73473104 2024-05-24,05:42:14.000,145,11111543,-795,0,1716529333,12849.141110880002,100.76935722000053,54418.76267952 2024-05-24,05:42:15.000,145,11111594,-795,0,1716529334,12849.154583499992,100.81870113000332,54418.83953784001 2024-05-24,05:42:16.000,145,11111614,-795,0,1716529335,12849.161319810002,100.86099590999947,54418.88844768001 2024-05-24,05:42:17.000,145,11111586,-795,0,1716529336,12849.154583499992,100.85394678000011,54418.81158936 2024-05-24,05:42:18.000,145,11111610,-795,0,1716529337,12849.161319810002,100.88919243000419,54418.846524960005 2024-05-24,05:42:19.000,145,11111609,-795,0,1716529338,12849.215210289993,100.91738895000162,54418.9303704 2024-05-24,05:42:20.000,145,11111568,-795,0,1716529339,12849.215210289993,100.96673286000441,54418.88844768001 2024-05-24,05:42:21.000,145,11111617,-795,0,1716529340,12849.195001359993,101.01607676999993,54418.97229312 2024-05-24,05:42:22.000,145,11111582,-795,0,1716529341,12849.134374569992,101.05837155000336,54418.80460224 2024-05-24,05:42:23.000,145,11111619,-795,0,1716529342,12849.141110880002,101.10066632999951,54418.83255072 2024-05-24,05:42:24.000,145,11111626,-795,0,1716529343,12849.188265049997,101.1852558899991,54419.0002416 2024-05-24,05:42:25.000,145,11111612,-795,0,1716529344,12849.248891839998,101.21345241000381,54419.04915144 2024-05-24,05:42:26.000,145,11111649,-795,0,1716529345,12849.262364460003,101.21345241000381,54418.944344640004 2024-05-24,05:42:27.000,145,11111629,-795,0,1716529346,12849.208473979998,101.25574718999997,54418.95133176 2024-05-24,05:42:28.000,145,11111533,-795,0,1716529347,12849.228682909998,101.27689457999804,54418.944344640004 2024-05-24,05:42:29.000,145,11111591,-795,0,1716529348,12849.195001359993,101.2980419700034,54419.00722872001 2024-05-24,05:42:30.000,145,11111603,-795,0,1716529349,12849.168056119997,101.33328762000019,54419.014215840005 2024-05-24,05:42:31.000,145,11111640,-795,0,1716529350,12849.161319810002,101.37558240000362,54418.90940904001 2024-05-24,05:42:32.000,145,11111646,-795,0,1716529351,12849.067011469997,101.33328762000019,54418.92338328 2024-05-24,05:42:33.000,145,11111578,-795,0,1716529352,12849.040066230002,101.31214023000211,54419.0002416 2024-05-24,05:42:34.000,145,11111624,-795,0,1716529353,12849.073747779992,101.2980419700034,54419.139984 2024-05-24,05:42:35.000,145,11111608,-795,0,1716529354,12849.033329919992,101.3614841400049,54419.09107416 2024-05-24,05:42:36.000,145,11111620,-795,0,1716529355,12848.939021580001,101.33328762000019,54419.0002416 2024-05-24,05:42:37.000,145,11111615,-795,0,1716529356,12848.925548959996,101.37558240000362,54419.014215840005 2024-05-24,05:42:38.000,145,11111629,-795,0,1716529357,12848.878394790001,101.34738587999891,54418.95133176 2024-05-24,05:42:39.000,145,11111615,-795,0,1716529358,12848.878394790001,101.33328762000019,54418.895434800004 2024-05-24,05:42:40.000,145,11111621,-795,0,1716529359,12848.864922169996,101.29099284000404,54419.0701128 2024-05-24,05:42:41.000,145,11111591,-795,0,1716529360,12848.831240619991,101.26984544999868,54419.04216432 2024-05-24,05:42:42.000,145,11111596,-795,0,1716529361,12848.864922169996,101.31214023000211,54419.0002416 2024-05-24,05:42:43.000,145,11111609,-795,0,1716529362,12848.939021580001,101.25574718999997,54419.02819008 2024-05-24,05:42:44.000,145,11111554,-795,0,1716529363,12848.939021580001,101.21345241000381,54418.965306000006 2024-05-24,05:42:45.000,145,11111552,-795,0,1716529364,12848.939021580001,101.24164893000125,54419.10504840001 2024-05-24,05:42:46.000,145,11111626,-795,0,1716529365,12848.898603720001,101.2980419700034,54419.19588096 2024-05-24,05:42:47.000,145,11111605,-795,0,1716529366,12848.885131099996,101.25574718999997,54419.18889384 2024-05-24,05:42:48.000,145,11111658,-795,0,1716529367,12848.790822759991,101.31918936000147,54419.084087040006 2024-05-24,05:42:49.000,145,11111634,-795,0,1716529368,12848.703250729995,101.35443500999827,54419.063125680004 2024-05-24,05:42:50.000,145,11111604,-795,0,1716529369,12848.703250729995,101.34033674999955,54419.16793248 2024-05-24,05:42:51.000,145,11111606,-795,0,1716529370,12848.59546977,101.36853327000426,54419.10504840001 2024-05-24,05:42:52.000,145,11111581,-795,0,1716529371,12848.44727094999,101.35443500999827,54419.00722872001 2024-05-24,05:42:53.000,145,11111588,-795,0,1716529372,12848.332753679999,101.29099284000404,54418.916396160006 2024-05-24,05:42:54.000,145,11111572,-795,0,1716529373,12848.204763789989,101.22755067000253,54418.88844768001 2024-05-24,05:42:55.000,145,11111574,-795,0,1716529374,12848.157609619993,101.26279631999932,54418.92338328 2024-05-24,05:42:56.000,145,11111595,-795,0,1716529375,12848.103719139988,101.29099284000404,54418.965306000006 2024-05-24,05:42:57.000,145,11111646,-795,0,1716529376,12847.989201869997,101.29099284000404,54418.83255072 2024-05-24,05:42:58.000,145,11111607,-795,0,1716529377,12848.029619729998,101.2980419700034,54418.85351208 2024-05-24,05:42:59.000,145,11111626,-795,0,1716529378,12848.036356039993,101.27689457999804,54418.88146056 2024-05-24,05:43:00.000,145,11111606,-795,0,1716529379,12847.989201869997,101.30509110000276,54418.87447344 2024-05-24,05:43:01.000,145,11111617,-795,0,1716529380,12847.942047700002,101.30509110000276,54418.8255636 2024-05-24,05:43:02.000,145,11111650,-795,0,1716529381,12847.773639949992,101.33328762000019,54418.5460788 2024-05-24,05:43:03.000,145,11111626,-795,0,1716529382,12847.760167330001,101.26279631999932,54418.67184696001 2024-05-24,05:43:04.000,145,11111660,-795,0,1716529383,12847.686067919996,101.26279631999932,54418.65088560001 2024-05-24,05:43:05.000,145,11111622,-795,0,1716529384,12847.719749470001,101.22755067000253,54418.66485984 2024-05-24,05:43:06.000,145,11111641,-795,0,1716529385,12847.692804229991,101.22050154000317,54418.629924240005 2024-05-24,05:43:07.000,145,11111626,-795,0,1716529386,12847.645650059996,101.22050154000317,54418.560053040004 2024-05-24,05:43:08.000,145,11111589,-795,0,1716529387,12847.645650059996,101.24164893000125,54418.56704016 2024-05-24,05:43:09.000,145,11111604,-795,0,1716529388,12847.55807803,101.26984544999868,54418.49716896 2024-05-24,05:43:10.000,145,11111611,-795,0,1716529389,12847.47050599999,101.27689457999804,54418.4762076 2024-05-24,05:43:11.000,145,11111606,-795,0,1716529390,12847.41661552,101.31918936000147,54418.42729776 2024-05-24,05:43:12.000,145,11111622,-795,0,1716529391,12847.21452622,101.34738587999891,54418.3015296 2024-05-24,05:43:13.000,145,11111642,-795,0,1716529392,12847.18758097999,101.38968066000234,54418.28755536001 2024-05-24,05:43:14.000,145,11111631,-795,0,1716529393,12847.160635739994,101.38263153000298,54418.3714008 2024-05-24,05:43:15.000,145,11111587,-795,0,1716529394,12847.046118469989,101.3614841400049,54418.28755536001 2024-05-24,05:43:16.000,145,11111577,-795,0,1716529395,12846.965282749989,101.34033674999955,54418.20370992 2024-05-24,05:43:17.000,145,11111613,-795,0,1716529396,12846.850765479998,101.30509110000276,54418.07095464001 2024-05-24,05:43:18.000,145,11111612,-795,0,1716529397,12846.817083929993,101.31918936000147,54418.008070560005 2024-05-24,05:43:19.000,145,11111584,-795,0,1716529398,12846.877710719993,101.34033674999955,54418.04300616 2024-05-24,05:43:20.000,145,11111603,-795,0,1716529399,12846.769929759997,101.28394371000468,54417.89627664 2024-05-24,05:43:21.000,145,11111649,-795,0,1716529400,12846.655412489992,101.34033674999955,54417.70063728 2024-05-24,05:43:22.000,145,11111614,-795,0,1716529401,12846.729511899997,101.33328762000019,54417.88230240001 2024-05-24,05:43:23.000,145,11111634,-795,0,1716529402,12846.682357730002,101.38968066000234,54417.87531528 2024-05-24,05:43:24.000,145,11111573,-795,0,1716529403,12846.581313080002,101.38263153000298,54417.79845696 2024-05-24,05:43:25.000,145,11111590,-795,0,1716529404,12846.480268430001,101.41787717999978,54417.64474032001 2024-05-24,05:43:26.000,145,11111640,-795,0,1716529405,12846.453323189991,101.35443500999827,54417.66570168001 2024-05-24,05:43:27.000,145,11111656,-795,0,1716529406,12846.37922378,101.38968066000234,54417.6377532 2024-05-24,05:43:28.000,145,11111596,-795,0,1716529407,12846.412905329991,101.34738587999891,54417.70063728 2024-05-24,05:43:29.000,145,11111646,-795,0,1716529408,12846.392696399991,101.29099284000404,54417.72858576 2024-05-24,05:43:30.000,145,11111651,-795,0,1716529409,12846.2579702,101.26279631999932,54417.61679184001 2024-05-24,05:43:31.000,145,11111627,-795,0,1716529410,12846.224288649995,101.25574718999997,54417.56089488 2024-05-24,05:43:32.000,145,11111557,-795,0,1716529411,12846.13671662,101.22050154000317,54417.49801080001 2024-05-24,05:43:33.000,145,11111620,-795,0,1716529412,12846.082826139995,101.17820675999974,54417.351281279996 2024-05-24,05:43:34.000,145,11111635,-795,0,1716529413,12846.03567197,101.23459980000189,54417.29538432 2024-05-24,05:43:35.000,145,11111625,-795,0,1716529414,12846.001990419994,101.2486980600006,54417.183590399996 2024-05-24,05:43:36.000,145,11111606,-795,0,1716529415,12845.98851779999,101.17115763000038,54417.1486548 2024-05-24,05:43:37.000,145,11111613,-795,0,1716529416,12846.10977137999,101.17820675999974,54417.24647448 2024-05-24,05:43:38.000,145,11111638,-795,0,1716529417,12846.08956244999,101.12181372000487,54417.288397200005 2024-05-24,05:43:39.000,145,11111695,-795,0,1716529418,12846.09629876,101.1500102400023,54417.0787836 2024-05-24,05:43:40.000,145,11111638,-795,0,1716529419,12846.08956244999,101.11476458999823,54417.09275784001 2024-05-24,05:43:41.000,145,11111634,-795,0,1716529420,12846.042408279995,101.16410850000102,54417.06480936001 2024-05-24,05:43:42.000,145,11111638,-795,0,1716529421,12845.894209459999,101.13591198000358,54416.93205408 2024-05-24,05:43:43.000,145,11111629,-795,0,1716529422,12845.752746949998,101.21345241000381,54416.85519576001 2024-05-24,05:43:44.000,145,11111591,-795,0,1716529423,12845.752746949998,101.19230501999846,54416.92506696001 2024-05-24,05:43:45.000,145,11111657,-795,0,1716529424,12845.725801709988,101.1852558899991,54416.9390412 2024-05-24,05:43:46.000,145,11111660,-795,0,1716529425,12845.705592779988,101.22050154000317,54416.80628592001 2024-05-24,05:43:47.000,145,11111616,-795,0,1716529426,12845.658438609993,101.19230501999846,54416.70846624001 2024-05-24,05:43:48.000,145,11111538,-795,0,1716529427,12845.719065399993,101.16410850000102,54416.72244048 2024-05-24,05:43:49.000,145,11111644,-795,0,1716529428,12845.725801709988,101.09361720000015,54416.70846624001 2024-05-24,05:43:50.000,145,11111606,-795,0,1716529429,12845.719065399993,101.10066632999951,54416.63859504001 2024-05-24,05:43:51.000,145,11111598,-715,0,1716529430,12845.692120159998,101.10771545999887,54416.65256928 2024-05-24,05:43:52.000,145,11111628,-795,0,1716529431,12845.570866579998,101.09361720000015,54416.449942800005 2024-05-24,05:43:53.000,145,11111642,-795,0,1716529432,12845.611284439998,101.05837155000336,54416.53378824 2024-05-24,05:43:54.000,145,11111630,-795,0,1716529433,12845.611284439998,101.10771545999887,54416.54077536001 2024-05-24,05:43:55.000,145,11111653,-795,0,1716529434,12845.543921340002,101.07246981000208,54416.46391704 2024-05-24,05:43:56.000,145,11111594,-795,0,1716529435,12845.476558239992,101.06542068000272,54416.512826879996 2024-05-24,05:43:57.000,145,11111623,-795,0,1716529436,12845.375513589992,101.00197851000121,54416.233342080006 2024-05-24,05:43:58.000,145,11111543,-795,0,1716529437,12845.375513589992,100.99492938000185,54416.282251920005 2024-05-24,05:43:59.000,145,11111607,-795,0,1716529438,12845.362040970002,100.93148721000034,54416.38705872 2024-05-24,05:44:00.000,145,11111604,-795,0,1716529439,12845.314886799992,100.91738895000162,54416.33814888 2024-05-24,05:44:01.000,145,11111617,-795,0,1716529440,12845.294677869992,100.9032906900029,54416.331161760005 2024-05-24,05:44:02.000,145,11111630,-795,0,1716529441,12845.186896909996,100.86099590999947,54416.20539360001 2024-05-24,05:44:03.000,145,11111588,-795,0,1716529442,12845.106061189996,100.83279939000204,54416.21936784 2024-05-24,05:44:04.000,145,11111593,-795,0,1716529443,12845.085852259996,100.74116070000309,54416.05167696 2024-05-24,05:44:05.000,145,11111587,-795,0,1716529444,12845.106061189996,100.64952201000415,54416.05167696 2024-05-24,05:44:06.000,145,11111647,-795,0,1716529445,12845.11279749999,100.67066940000223,54416.12853528 2024-05-24,05:44:07.000,145,11111638,-795,0,1716529446,12845.03196177999,100.63542374999815,54415.9608444 2024-05-24,05:44:08.000,145,11111649,-795,0,1716529447,12845.025225469995,100.6565711400035,54416.044689840004 2024-05-24,05:44:09.000,145,11111633,-795,0,1716529448,12844.99154391999,100.66362027000287,54415.946870160005 2024-05-24,05:44:10.000,145,11111625,-795,0,1716529449,12844.97133498999,100.6918167900003,54415.87001184001 2024-05-24,05:44:11.000,145,11111606,-795,0,1716529450,12844.964598679995,100.69886591999966,54415.95385728 2024-05-24,05:44:12.000,145,11111585,-795,0,1716529451,12844.93091712999,100.66362027000287,54415.8560376 2024-05-24,05:44:13.000,145,11111591,-795,0,1716529452,12844.87029033999,100.70591504999902,54415.62546264 2024-05-24,05:44:14.000,145,11111604,-795,0,1716529453,12844.782718309994,100.71296417999838,54415.61847552 2024-05-24,05:44:15.000,145,11111639,-795,0,1716529454,12844.80966354999,100.63542374999815,54415.646424 2024-05-24,05:44:16.000,145,11111637,-795,0,1716529455,12844.78945461999,100.57903071000328,54415.5765528 2024-05-24,05:44:17.000,145,11111636,-795,0,1716529456,12844.762509379994,100.4803428899977,54415.48572024001 2024-05-24,05:44:18.000,145,11111575,-795,0,1716529457,12844.701882589994,100.40985159000411,54415.48572024001 2024-05-24,05:44:19.000,145,11111601,-795,0,1716529458,12844.782718309994,100.39575332999812,54415.562578560006 2024-05-24,05:44:20.000,145,11111573,-795,0,1716529459,12844.701882589994,100.40280246000475,54415.45777176 2024-05-24,05:44:21.000,145,11111606,-795,0,1716529460,12844.695146279999,100.43804811000155,54415.31802936001 2024-05-24,05:44:22.000,145,11111594,-795,0,1716529461,12844.600837939994,100.41690072000347,54415.21322256 2024-05-24,05:44:23.000,145,11111565,-795,0,1716529462,12844.580629009994,100.41690072000347,54415.227196800006 2024-05-24,05:44:24.000,145,11111584,-795,0,1716529463,12844.546947459989,100.40280246000475,54415.2621324 2024-05-24,05:44:25.000,145,11111636,-795,0,1716529464,12844.526738529989,100.33936029000324,54415.26911952001 2024-05-24,05:44:26.000,145,11111610,-795,0,1716529465,12844.418957569993,100.36050768000132,54415.17129984001 2024-05-24,05:44:27.000,145,11111610,-795,0,1716529466,12844.358330779993,100.33231116000388,54415.03155744001 2024-05-24,05:44:28.000,145,11111620,-795,0,1716529467,12844.358330779993,100.30411463999917,54415.10142864001 2024-05-24,05:44:29.000,145,11111591,-795,0,1716529468,12844.317912919993,100.26181986000302,54415.03155744001 2024-05-24,05:44:30.000,145,11111593,-795,0,1716529469,12844.223604580002,100.19132856000215,54415.059505920006 2024-05-24,05:44:31.000,145,11111589,-795,0,1716529470,12844.237077199992,100.12788639000064,54414.95469912 2024-05-24,05:44:32.000,145,11111544,-795,0,1716529471,12844.156241479992,100.08559161000449,54414.8778408 2024-05-24,05:44:33.000,145,11111603,-795,0,1716529472,12844.189923029997,100.02214944000298,54414.93373776001 2024-05-24,05:44:34.000,145,11111637,-795,0,1716529473,12844.203395650002,100.0010020500049,54414.96867336 2024-05-24,05:44:35.000,145,11111607,-795,0,1716529474,12844.237077199992,99.93755988000339,54414.91277640001 2024-05-24,05:44:36.000,145,11111601,-795,0,1716529475,12844.189923029997,99.97280553000019,54414.84290520001 2024-05-24,05:44:37.000,145,11111588,-715,0,1716529476,12844.082142070001,99.90936335999868,54414.556433280006 2024-05-24,05:44:38.000,145,11111589,-795,0,1716529477,12844.061933140001,99.89526509999996,54414.67521432001 2024-05-24,05:44:39.000,145,11111602,-795,0,1716529478,12844.082142070001,99.8247737999991,54414.724124160006 2024-05-24,05:44:40.000,145,11111607,-795,0,1716529479,12844.034987899991,99.78247902000294,54414.73111128 2024-05-24,05:44:41.000,145,11111614,-795,0,1716529480,12844.028251589996,99.690840330004,54414.76604688001 2024-05-24,05:44:42.000,145,11111637,-795,0,1716529481,12843.967624799996,99.68379120000463,54414.74508552001 2024-05-24,05:44:43.000,145,11111582,-795,0,1716529482,12843.927206939996,99.62739816000249,54414.61233024 2024-05-24,05:44:44.000,145,11111575,-795,0,1716529483,12843.71164501999,99.60625077000441,54414.54245904 2024-05-24,05:44:45.000,145,11111652,-795,0,1716529484,12843.805953359995,99.61329990000377,54414.556433280006 2024-05-24,05:44:46.000,145,11111617,-795,0,1716529485,12843.77900812,99.5780542499997,54414.59136888 2024-05-24,05:44:47.000,145,11111642,-795,0,1716529486,12843.684699779995,99.54985773000226,54414.44463936 2024-05-24,05:44:48.000,145,11111615,-795,0,1716529487,12843.61733668,99.49346469000011,54414.43066512001 2024-05-24,05:44:49.000,145,11111607,-795,0,1716529488,12843.704908709995,99.43707164999796,54414.59835600001 2024-05-24,05:44:50.000,145,11111637,-795,0,1716529489,12843.67122715999,99.36658035000437,54414.57739464001 2024-05-24,05:44:51.000,145,11111603,-795,0,1716529490,12843.644281919995,99.33838382999966,54414.50752344001 2024-05-24,05:44:52.000,145,11111571,-795,0,1716529491,12843.61733668,99.2960890500035,54414.44463936 2024-05-24,05:44:53.000,145,11111606,-795,0,1716529492,12843.563446199994,99.22559775000263,54414.21406440001 2024-05-24,05:44:54.000,145,11111609,-795,0,1716529493,12843.57018250999,99.1833029699992,54414.21406440001 2024-05-24,05:44:55.000,145,11111638,-795,0,1716529494,12843.482610479994,99.17625383999984,54414.032399280004 2024-05-24,05:44:56.000,145,11111622,-795,0,1716529495,12843.496083099999,99.17625383999984,54414.06034776 2024-05-24,05:44:57.000,145,11111595,-795,0,1716529496,12843.57691882,99.21854862000328,54414.13021896 2024-05-24,05:44:58.000,145,11111629,-795,0,1716529497,12843.475874169999,99.19035209999856,54414.13021896 2024-05-24,05:44:59.000,145,11111625,-795,0,1716529498,12843.52976464999,99.21149949000392,54414.16515456001 2024-05-24,05:45:00.000,145,11111580,-795,0,1716529499,12843.502819409994,99.21854862000328,54414.102270480005 2024-05-24,05:45:01.000,145,11111614,-795,0,1716529500,12843.523028339994,99.21854862000328,54414.01143792 2024-05-24,05:45:02.000,145,11111609,-795,0,1716529501,12843.428719999989,99.22559775000263,54413.83675992001 2024-05-24,05:45:03.000,145,11111580,-795,0,1716529502,12843.408511069989,99.22559775000263,54413.85073416 2024-05-24,05:45:04.000,145,11111618,-795,0,1716529503,12843.435456309999,99.22559775000263,54413.934579600005 2024-05-24,05:45:05.000,145,11111630,-795,0,1716529504,12843.53650096,99.21854862000328,54414.032399280004 2024-05-24,05:45:06.000,145,11111607,-795,0,1716529505,12843.50955571999,99.17625383999984,54414.07432200001 2024-05-24,05:45:07.000,145,11111575,-795,0,1716529506,12843.563446199994,99.16215558000113,54414.01143792 2024-05-24,05:45:08.000,145,11111596,-795,0,1716529507,12843.516292029999,99.10576253999898,54413.80182432 2024-05-24,05:45:09.000,145,11111590,-795,0,1716529508,12843.563446199994,99.09871340999962,54413.77387584 2024-05-24,05:45:10.000,145,11111604,-795,0,1716529509,12843.563446199994,99.03527123999811,54413.94156672 2024-05-24,05:45:11.000,145,11111656,-795,0,1716529510,12843.563446199994,99.09166428000026,54413.87868264001 2024-05-24,05:45:12.000,145,11111620,-795,0,1716529511,12843.523028339994,99.06346776000282,54413.80182432 2024-05-24,05:45:13.000,145,11111625,-795,0,1716529512,12843.516292029999,99.03527123999811,54413.83675992001 2024-05-24,05:45:14.000,145,11111639,-795,0,1716529513,12843.53650096,99.07051689000218,54413.92060536 2024-05-24,05:45:15.000,145,11111602,-795,0,1716529514,12843.448928929989,99.16920471000049,54413.90663112001 2024-05-24,05:45:16.000,145,11111600,-795,0,1716529515,12843.421983689994,99.16215558000113,54413.815798560005 2024-05-24,05:45:17.000,145,11111619,-795,0,1716529516,12843.314202729998,99.17625383999984,54413.66906904001 2024-05-24,05:45:18.000,145,11111620,-795,0,1716529517,12843.240103319993,99.19740122999792,54413.724966 2024-05-24,05:45:19.000,145,11111603,-795,0,1716529518,12843.320939039993,99.22559775000263,54413.80182432 2024-05-24,05:45:20.000,145,11111599,-795,0,1716529519,12843.314202729998,99.19740122999792,54413.87868264001 2024-05-24,05:45:21.000,145,11111600,-795,0,1716529520,12843.381565829994,99.19035209999856,54413.89265688 2024-05-24,05:45:22.000,145,11111590,-795,0,1716529521,12843.347884279989,99.1833029699992,54413.84374704 2024-05-24,05:45:23.000,145,11111635,-795,0,1716529522,12843.368093209989,99.15510645000177,54413.73195312 2024-05-24,05:45:24.000,145,11111602,-795,0,1716529523,12843.496083099999,99.17625383999984,54413.80182432 2024-05-24,05:45:25.000,145,11111613,-795,0,1716529524,12843.46913785999,99.16215558000113,54413.84374704 2024-05-24,05:45:26.000,145,11111594,-795,0,1716529525,12843.502819409994,99.13395906000369,54413.80881144001 2024-05-24,05:45:27.000,145,11111642,-795,0,1716529526,12843.435456309999,99.21854862000328,54413.74592736 2024-05-24,05:45:28.000,145,11111625,-795,0,1716529527,12843.395038449999,99.26789252999879,54413.77387584 2024-05-24,05:45:29.000,145,11111638,-795,0,1716529528,12843.455665239999,99.25379427000007,54413.983489440005 2024-05-24,05:45:30.000,145,11111617,-795,0,1716529529,12843.381565829994,99.28903992000414,54414.0393864 2024-05-24,05:45:31.000,145,11111642,-795,0,1716529530,12843.287257489988,99.30313818000286,54413.9695152 2024-05-24,05:45:32.000,145,11111573,-795,0,1716529531,12843.199685459993,99.32428557000094,54413.95554096001 2024-05-24,05:45:33.000,145,11111650,-795,0,1716529532,12843.051486639997,99.31018731000222,54413.717978880006 2024-05-24,05:45:34.000,145,11111591,-795,0,1716529533,12842.997596159992,99.30313818000286,54413.84374704 2024-05-24,05:45:35.000,145,11111638,-795,0,1716529534,12842.930233059997,99.31723644000158,54413.78785008001 2024-05-24,05:45:36.000,145,11111562,-795,0,1716529535,12842.883078890001,99.2960890500035,54413.80182432 2024-05-24,05:45:37.000,145,11111619,-795,0,1716529536,12842.822452100001,99.30313818000286,54413.7948372 2024-05-24,05:45:38.000,145,11111621,-795,0,1716529537,12842.802243170001,99.2960890500035,54413.78086296 2024-05-24,05:45:39.000,145,11111615,-795,0,1716529538,12842.808979479996,99.25379427000007,54413.724966 2024-05-24,05:45:40.000,145,11111563,-795,0,1716529539,12842.802243170001,99.19035209999856,54413.57823648 2024-05-24,05:45:41.000,145,11111605,-795,0,1716529540,12842.795506859991,99.24674514000071,54413.78785008001 2024-05-24,05:45:42.000,145,11111596,-795,0,1716529541,12842.728143759996,99.24674514000071,54413.724966 2024-05-24,05:45:43.000,145,11111607,-795,0,1716529542,12842.707934829996,99.23969601000135,54413.717978880006 2024-05-24,05:45:44.000,145,11111624,-795,0,1716529543,12842.70119852,99.22559775000263,54413.78785008001 2024-05-24,05:45:45.000,145,11111620,-795,0,1716529544,12842.606890179995,99.1833029699992,54413.62015920001 2024-05-24,05:45:46.000,145,11111626,-795,0,1716529545,12842.65404434999,99.20445036000456,54413.85772128001 2024-05-24,05:45:47.000,145,11111623,-795,0,1716529546,12842.59341755999,99.1833029699992,54413.83675992001 2024-05-24,05:45:48.000,145,11111548,-795,0,1716529547,12842.627099109995,99.17625383999984,54413.864708400004 2024-05-24,05:45:49.000,145,11111641,-795,0,1716529548,12842.59341755999,99.21149949000392,54413.87868264001 2024-05-24,05:45:50.000,145,11111605,-795,0,1716529549,12842.6203628,99.19740122999792,54413.89265688 2024-05-24,05:45:51.000,145,11111613,-795,0,1716529550,12842.6203628,99.1833029699992,54413.85772128001 2024-05-24,05:45:52.000,145,11111625,-795,0,1716529551,12842.586681249995,99.12690993000433,54413.717978880006 2024-05-24,05:45:53.000,145,11111628,-795,0,1716529552,12842.606890179995,99.09166428000026,54413.83675992001 2024-05-24,05:45:54.000,145,11111627,-795,0,1716529553,12842.647308039996,99.02117297999939,54413.87169552 2024-05-24,05:45:55.000,145,11111627,-795,0,1716529554,12842.6203628,99.05641863000346,54413.983489440005 2024-05-24,05:45:56.000,145,11111579,-795,0,1716529555,12842.6203628,99.09166428000026,54413.92060536 2024-05-24,05:45:57.000,145,11111604,-795,0,1716529556,12842.61362648999,99.0846151500009,54413.724966 2024-05-24,05:45:58.000,145,11111540,-795,0,1716529557,12842.60015387,99.09871340999962,54413.71099176001 2024-05-24,05:45:59.000,145,11111606,-795,0,1716529558,12842.64057173,99.0846151500009,54413.899644 2024-05-24,05:46:00.000,145,11111616,-795,0,1716529559,12842.61362648999,99.10576253999898,54413.92060536 2024-05-24,05:46:01.000,145,11111607,-795,0,1716529560,12842.57994494,99.11281166999834,54413.96252808 2024-05-24,05:46:02.000,145,11111638,-795,0,1716529561,12842.53952708,99.12690993000433,54413.94855384 2024-05-24,05:46:03.000,145,11111591,-795,0,1716529562,12842.526054459995,99.12690993000433,54413.864708400004 2024-05-24,05:46:04.000,145,11111538,-795,0,1716529563,12842.53952708,99.09871340999962,54413.74592736 2024-05-24,05:46:05.000,145,11111541,-795,0,1716529564,12842.55973601,99.09871340999962,54413.77387584 2024-05-24,05:46:06.000,145,11111650,-795,0,1716529565,12842.59341755999,99.13395906000369,54413.94855384 2024-05-24,05:46:07.000,145,11111602,-795,0,1716529566,12842.57320862999,99.11281166999834,54413.92060536 2024-05-24,05:46:08.000,145,11111635,-795,0,1716529567,12842.465427669995,99.07756602000154,54413.89265688 2024-05-24,05:46:09.000,145,11111625,-795,0,1716529568,12842.526054459995,99.0846151500009,54414.01143792 2024-05-24,05:46:10.000,145,11111571,-795,0,1716529569,12842.606890179995,99.11281166999834,54414.14419320001 2024-05-24,05:46:11.000,145,11111633,-795,0,1716529570,12842.627099109995,99.11281166999834,54414.221051520006 2024-05-24,05:46:12.000,145,11111590,-795,0,1716529571,12842.627099109995,99.1198607999977,54414.151180320005 2024-05-24,05:46:13.000,145,11111638,-795,0,1716529572,12842.606890179995,99.09871340999962,54414.032399280004 2024-05-24,05:46:14.000,145,11111585,-795,0,1716529573,12842.65404434999,99.17625383999984,54414.08829624 2024-05-24,05:46:15.000,145,11111639,-795,0,1716529574,12842.707934829996,99.16215558000113,54414.15816744 2024-05-24,05:46:16.000,145,11111619,-795,0,1716529575,12842.606890179995,99.21149949000392,54414.1092576 2024-05-24,05:46:17.000,145,11111623,-795,0,1716529576,12842.55973601,99.20445036000456,54414.04637352001 2024-05-24,05:46:18.000,145,11111601,-795,0,1716529577,12842.485636599995,99.19035209999856,54414.1092576 2024-05-24,05:46:19.000,145,11111612,-795,0,1716529578,12842.57994494,99.19035209999856,54414.200090160004 2024-05-24,05:46:20.000,145,11111547,-795,0,1716529579,12842.627099109995,99.21854862000328,54414.19310304001 2024-05-24,05:46:21.000,145,11111635,-795,0,1716529580,12842.627099109995,99.22559775000263,54414.151180320005 2024-05-24,05:46:22.000,145,11111615,-795,0,1716529581,12842.586681249995,99.22559775000263,54414.01842504 2024-05-24,05:46:23.000,145,11111598,-795,0,1716529582,12842.627099109995,99.23969601000135,54414.08829624 2024-05-24,05:46:24.000,145,11111582,-795,0,1716529583,12842.64057173,99.20445036000456,54414.18611592 2024-05-24,05:46:25.000,145,11111623,-795,0,1716529584,12842.627099109995,99.16215558000113,54414.29790984 2024-05-24,05:46:26.000,145,11111643,-795,0,1716529585,12842.667516969996,99.26084339999943,54414.22803864 2024-05-24,05:46:27.000,145,11111613,-795,0,1716529586,12842.65404434999,99.26084339999943,54414.21406440001 2024-05-24,05:46:28.000,145,11111542,-795,0,1716529587,12842.775297929991,99.33838382999966,54414.27694848 2024-05-24,05:46:29.000,145,11111597,-795,0,1716529588,12842.755088999991,99.36658035000437,54414.27694848 2024-05-24,05:46:30.000,145,11111591,-795,0,1716529589,12842.903287820001,99.47231730000203,54414.39572952 2024-05-24,05:46:31.000,145,11111635,-795,0,1716529590,12842.943705680002,99.50051381999947,54414.43066512001 2024-05-24,05:46:32.000,145,11111589,-795,0,1716529591,12842.910024129997,99.58510337999905,54414.32585832 2024-05-24,05:46:33.000,145,11111628,-795,0,1716529592,12842.997596159992,99.63444729000184,54414.47957496001 2024-05-24,05:46:34.000,145,11111629,-795,0,1716529593,12843.105377120002,99.65559467999992,54414.68220144 2024-05-24,05:46:35.000,145,11111621,-795,0,1716529594,12843.186212840003,99.68379120000463,54414.68220144 2024-05-24,05:46:36.000,145,11111625,-795,0,1716529595,12843.159267599993,99.74018423999951,54414.66822720001 2024-05-24,05:46:37.000,145,11111676,-795,0,1716529596,12843.139058669993,99.72608598000079,54414.61931736 2024-05-24,05:46:38.000,145,11111625,-795,0,1716529597,12843.139058669993,99.76133163000486,54414.52149768 2024-05-24,05:46:39.000,145,11111598,-795,0,1716529598,12843.159267599993,99.72608598000079,54414.6332916 2024-05-24,05:46:40.000,145,11111589,-795,0,1716529599,12843.253575939998,99.76133163000486,54414.85687944 2024-05-24,05:46:41.000,145,11111583,-795,0,1716529600,12843.273784869998,99.78247902000294,54414.89880216 2024-05-24,05:46:42.000,145,11111620,-795,0,1716529601,12843.341147969993,99.76133163000486,54414.940724880005 2024-05-24,05:46:43.000,145,11111585,-795,0,1716529602,12843.341147969993,99.78247902000294,54414.870853680004 2024-05-24,05:46:44.000,145,11111543,-795,0,1716529603,12843.408511069989,99.79657728000166,54414.940724880005 2024-05-24,05:46:45.000,145,11111558,-795,0,1716529604,12843.341147969993,99.74018423999951,54414.724124160006 2024-05-24,05:46:46.000,145,11111602,-795,0,1716529605,12843.293993799998,99.70493859000271,54414.64726584001 2024-05-24,05:46:47.000,145,11111600,-795,0,1716529606,12843.341147969993,99.72608598000079,54414.96168624001 2024-05-24,05:46:48.000,145,11111617,-795,0,1716529607,12843.287257489988,99.68379120000463,54414.96867336 2024-05-24,05:46:49.000,145,11111633,-795,0,1716529608,12843.280521179993,99.62034903000313,54415.0175832 2024-05-24,05:46:50.000,145,11111610,-795,0,1716529609,12843.368093209989,99.59920163999777,54415.22020968001 2024-05-24,05:46:51.000,145,11111618,-795,0,1716529610,12843.361356899994,99.56395599000098,54415.30405512 2024-05-24,05:46:52.000,145,11111604,-795,0,1716529611,12843.314202729998,99.5428086000029,54415.17129984001 2024-05-24,05:46:53.000,145,11111586,-795,0,1716529612,12843.246839629988,99.54985773000226,54415.02457032 2024-05-24,05:46:54.000,145,11111638,-795,0,1716529613,12843.186212840003,99.47231730000203,54415.108415760005 2024-05-24,05:46:55.000,145,11111615,-795,0,1716529614,12843.139058669993,99.47936643000139,54415.108415760005 2024-05-24,05:46:56.000,145,11111615,-795,0,1716529615,12843.192949149998,99.50051381999947,54415.22020968001 2024-05-24,05:46:57.000,145,11111607,-795,0,1716529616,12843.139058669993,99.45821904000331,54415.23418392 2024-05-24,05:46:58.000,145,11111582,-795,0,1716529617,12843.071695569997,99.45116991000396,54415.10142864001 2024-05-24,05:46:59.000,145,11111623,-795,0,1716529618,12842.963914610002,99.4300225199986,54414.947712 2024-05-24,05:47:00.000,145,11111621,-795,0,1716529619,12842.990859849997,99.38772774000245,54415.09444152 2024-05-24,05:47:01.000,145,11111604,-795,0,1716529620,12842.862869960001,99.36658035000437,54415.09444152 2024-05-24,05:47:02.000,145,11111627,-795,0,1716529621,12842.768561619996,99.31018731000222,54414.821943840005 2024-05-24,05:47:03.000,145,11111621,-795,0,1716529622,12842.76182531,99.232646880002,54414.83591808001 2024-05-24,05:47:04.000,145,11111592,-795,0,1716529623,12842.768561619996,99.21854862000328,54414.99662184 2024-05-24,05:47:05.000,145,11111634,-795,0,1716529624,12842.72140745,99.16920471000049,54415.05251880001 2024-05-24,05:47:06.000,145,11111658,-795,0,1716529625,12842.70119852,99.12690993000433,54414.96168624001 2024-05-24,05:47:07.000,145,11111585,-795,0,1716529626,12842.63383541999,99.06346776000282,54414.90578928 2024-05-24,05:47:08.000,145,11111561,-795,0,1716529627,12842.66078066,99.02822210999875,54414.88482792001 2024-05-24,05:47:09.000,145,11111620,-795,0,1716529628,12842.57320862999,98.95773080999788,54414.89880216 2024-05-24,05:47:10.000,145,11111606,-795,0,1716529629,12842.45869136,98.90133777000301,54414.88482792001 2024-05-24,05:47:11.000,145,11111614,-795,0,1716529630,12842.39132825999,98.84494473000086,54414.870853680004 2024-05-24,05:47:12.000,145,11111629,-795,0,1716529631,12842.344174089994,98.78855168999871,54414.821943840005 2024-05-24,05:47:13.000,145,11111605,-795,0,1716529632,12842.303756229994,98.75330604000192,54414.821943840005 2024-05-24,05:47:14.000,145,11111628,-795,0,1716529633,12842.283547299994,98.69691299999977,54414.78002112 2024-05-24,05:47:15.000,145,11111622,-795,0,1716529634,12842.263338369994,98.65461822000361,54414.84290520001 2024-05-24,05:47:16.000,145,11111621,-795,0,1716529635,12842.24986574999,98.58412692000275,54414.773034000005 2024-05-24,05:47:17.000,145,11111627,-795,0,1716529636,12842.142084789994,98.50658649000252,54414.7380984 2024-05-24,05:47:18.000,145,11111662,-795,0,1716529637,12842.047776449988,98.42199693000293,54414.61233024 2024-05-24,05:47:19.000,145,11111619,-795,0,1716529638,12841.980413349993,98.37265302000014,54414.52848480001 2024-05-24,05:47:20.000,145,11111593,-795,0,1716529639,12841.980413349993,98.3797021499995,54414.66124008 2024-05-24,05:47:21.000,145,11111562,-795,0,1716529640,12842.007358589988,98.35150563000207,54414.66822720001 2024-05-24,05:47:22.000,145,11111610,-795,0,1716529641,12841.946731800002,98.316259979998,54414.57040752 2024-05-24,05:47:23.000,145,11111606,-795,0,1716529642,12841.859159769992,98.28806346000056,54414.46560072 2024-05-24,05:47:24.000,145,11111536,-795,0,1716529643,12841.758115119992,98.2457686800044,54414.23502576 2024-05-24,05:47:25.000,145,11111638,-795,0,1716529644,12841.670543089996,98.23871954999777,54414.30489696 2024-05-24,05:47:26.000,145,11111609,-795,0,1716529645,12841.643597850001,98.25986694000312,54414.36079392001 2024-05-24,05:47:27.000,145,11111551,-795,0,1716529646,12841.495399029991,98.16117912000482,54414.23502576 2024-05-24,05:47:28.000,145,11111595,-795,0,1716529647,12841.44150855,98.14708085999882,54414.151180320005 2024-05-24,05:47:29.000,145,11111606,-795,0,1716529648,12841.448244859996,98.07658955999796,54414.2839356 2024-05-24,05:47:30.000,145,11111604,-795,0,1716529649,12841.38088176,98.01314739000372,54414.24201288001 2024-05-24,05:47:31.000,145,11111614,-795,0,1716529650,12841.326991279995,97.96380348000093,54414.27694848 2024-05-24,05:47:32.000,145,11111647,-795,0,1716529651,12841.21247400999,97.90036130999943,54414.151180320005 2024-05-24,05:47:33.000,145,11111607,-795,0,1716529652,12841.11142935999,97.8228208799992,54413.92759248001 2024-05-24,05:47:34.000,145,11111540,-795,0,1716529653,12841.097956739999,97.79462436000176,54413.983489440005 2024-05-24,05:47:35.000,145,11111654,-795,0,1716529654,12841.097956739999,97.7875752300024,54414.01143792 2024-05-24,05:47:36.000,145,11111616,-795,0,1716529655,12841.07101149999,97.76642784000433,54413.95554096001 2024-05-24,05:47:37.000,145,11111615,-795,0,1716529656,12840.990175779989,97.71708393000154,54413.89265688 2024-05-24,05:47:38.000,145,11111622,-795,0,1716529657,12840.969966849989,97.6888874100041,54413.73195312 2024-05-24,05:47:39.000,145,11111622,-795,0,1716529658,12840.868922199988,97.62544524000259,54413.64112056001 2024-05-24,05:47:40.000,145,11111544,-795,0,1716529659,12840.821768029993,97.61134698000387,54413.70400464 2024-05-24,05:47:41.000,145,11111590,-795,0,1716529660,12840.815031719998,97.55495394000172,54413.648107680005 2024-05-24,05:47:42.000,145,11111623,-795,0,1716529661,12840.707250760002,97.54790481000236,54413.46644256 2024-05-24,05:47:43.000,145,11111606,-795,0,1716529662,12840.687041830002,97.52675742000429,54413.50137816001 2024-05-24,05:47:44.000,145,11111604,-795,0,1716529663,12840.680305519993,97.54790481000236,54413.5153524 2024-05-24,05:47:45.000,145,11111603,-795,0,1716529664,12840.707250760002,97.46331525000278,54413.529326640004 2024-05-24,05:47:46.000,145,11111622,-795,0,1716529665,12840.653360279997,97.45626612000342,54413.48740392 2024-05-24,05:47:47.000,145,11111574,-795,0,1716529666,12840.437798359992,97.44921699000406,54413.24285472 2024-05-24,05:47:48.000,145,11111532,-795,0,1716529667,12840.464743600001,97.49151177000022,54413.193944880004 2024-05-24,05:47:49.000,145,11111520,-795,0,1716529668,12840.498425149992,97.42806959999871,54413.2708032 2024-05-24,05:47:50.000,145,11111616,-795,0,1716529669,12840.410853119996,97.45626612000342,54413.29176456 2024-05-24,05:47:51.000,145,11111587,-795,0,1716529670,12840.404116810001,97.40692221000063,54413.27779032 2024-05-24,05:47:52.000,145,11111580,-795,0,1716529671,12840.32328109,97.41397133999999,54413.13804792001 2024-05-24,05:47:53.000,145,11111616,-795,0,1716529672,12840.309808469996,97.45626612000342,54413.18695776001 2024-05-24,05:47:54.000,145,11111636,-795,0,1716529673,12840.28286323,97.45626612000342,54413.24984184 2024-05-24,05:47:55.000,145,11111558,-795,0,1716529674,12840.28286323,97.43511872999807,54413.20791912001 2024-05-24,05:47:56.000,145,11111588,-795,0,1716529675,12840.25591798999,97.47036438000214,54413.15900928001 2024-05-24,05:47:57.000,145,11111611,-795,0,1716529676,12840.18181858,97.49856089999957,54412.90048584001 2024-05-24,05:47:58.000,145,11111602,-795,0,1716529677,12840.208763819996,97.51970828999765,54412.96336992 2024-05-24,05:47:59.000,145,11111591,-795,0,1716529678,12840.25591798999,97.48446264000086,54413.01926688001 2024-05-24,05:48:00.000,145,11111615,-795,0,1716529679,12840.24244537,97.49151177000022,54413.08913808001 2024-05-24,05:48:01.000,145,11111556,-795,0,1716529680,12840.269390609996,97.47036438000214,54413.1310608 2024-05-24,05:48:02.000,145,11111597,-795,0,1716529681,12840.228972749996,97.45626612000342,54412.83760176 2024-05-24,05:48:03.000,145,11111555,-795,0,1716529682,12840.25591798999,97.5126591599983,54412.91446008 2024-05-24,05:48:04.000,145,11111595,-795,0,1716529683,12840.296335849991,97.52675742000429,54413.06817672001 2024-05-24,05:48:05.000,145,11111601,-795,0,1716529684,12840.24244537,97.4774135100015,54413.03324112 2024-05-24,05:48:06.000,145,11111620,-795,0,1716529685,12840.208763819996,97.52675742000429,54413.0611896 2024-05-24,05:48:07.000,145,11111581,-795,0,1716529686,12840.15487333999,97.56905220000044,54413.0611896 2024-05-24,05:48:08.000,145,11111621,-795,0,1716529687,12840.026883449995,97.56200307000108,54412.98433128 2024-05-24,05:48:09.000,145,11111629,-795,0,1716529688,12840.11445547999,97.5126591599983,54413.04022824001 2024-05-24,05:48:10.000,145,11111645,-795,0,1716529689,12840.20202751,97.49151177000022,54413.13804792001 2024-05-24,05:48:11.000,145,11111624,-795,0,1716529690,12840.276126919991,97.47036438000214,54413.22189336 2024-05-24,05:48:12.000,145,11111590,-795,0,1716529691,12840.208763819996,97.43511872999807,54413.16599640001 2024-05-24,05:48:13.000,145,11111608,-795,0,1716529692,12840.188554889995,97.42102046999935,54413.00529264 2024-05-24,05:48:14.000,145,11111626,-795,0,1716529693,12840.228972749996,97.49856089999957,54413.08215096 2024-05-24,05:48:15.000,145,11111632,-795,0,1716529694,12840.28286323,97.51970828999765,54413.15900928001 2024-05-24,05:48:16.000,145,11111637,-795,0,1716529695,12840.316544779991,97.55495394000172,54413.23586760001 2024-05-24,05:48:17.000,145,11111607,-795,0,1716529696,12840.377171569991,97.58315045999916,54413.214906240006 2024-05-24,05:48:18.000,145,11111616,-795,0,1716529697,12840.363698950001,97.56905220000044,54413.15900928001 2024-05-24,05:48:19.000,145,11111588,-795,0,1716529698,12840.458007289992,97.5761013299998,54413.263816080005 2024-05-24,05:48:20.000,145,11111621,-795,0,1716529699,12840.458007289992,97.59724871999788,54413.22888048 2024-05-24,05:48:21.000,145,11111596,-795,0,1716529700,12840.410853119996,97.65364176000003,54413.13804792001 2024-05-24,05:48:22.000,145,11111621,-795,0,1716529701,12840.397380499991,97.66069088999939,54413.1310608 2024-05-24,05:48:23.000,145,11111575,-795,0,1716529702,12840.404116810001,97.60429785000451,54413.10311232 2024-05-24,05:48:24.000,145,11111611,-795,0,1716529703,12840.431062049996,97.61839611000323,54413.312725920005 2024-05-24,05:48:25.000,145,11111601,-795,0,1716529704,12840.458007289992,97.5761013299998,54413.36862288 2024-05-24,05:48:26.000,145,11111591,-795,0,1716529705,12840.383907880001,97.61839611000323,54413.23586760001 2024-05-24,05:48:27.000,145,11111584,-795,0,1716529706,12840.498425149992,97.59724871999788,54413.42451984001 2024-05-24,05:48:28.000,145,11111552,-795,0,1716529707,12840.437798359992,97.5761013299998,54413.145035040005 2024-05-24,05:48:29.000,145,11111564,-795,0,1716529708,12840.444534670001,97.60429785000451,54413.28477744001 2024-05-24,05:48:30.000,145,11111615,-795,0,1716529709,12840.511897769997,97.63954350000131,54413.39657136 2024-05-24,05:48:31.000,145,11111613,-795,0,1716529710,12840.599469799992,97.71708393000154,54413.50836528 2024-05-24,05:48:32.000,145,11111625,-795,0,1716529711,12840.585997180002,97.74528044999897,54413.4454812 2024-05-24,05:48:33.000,145,11111624,-795,0,1716529712,12840.619678729992,97.73823131999961,54413.54330088001 2024-05-24,05:48:34.000,145,11111616,-795,0,1716529713,12840.660096589992,97.7241330600009,54413.64112056001 2024-05-24,05:48:35.000,145,11111573,-795,0,1716529714,12840.626415040002,97.68183828000474,54413.55727512 2024-05-24,05:48:36.000,145,11111583,-795,0,1716529715,12840.700514449993,97.70298567000282,54413.717978880006 2024-05-24,05:48:37.000,145,11111660,-795,0,1716529716,12840.687041830002,97.71708393000154,54413.63413344 2024-05-24,05:48:38.000,145,11111605,-795,0,1716529717,12840.680305519993,97.73118219000025,54413.67605616 2024-05-24,05:48:39.000,145,11111658,-795,0,1716529718,12840.767877550003,97.78052610000304,54413.74592736 2024-05-24,05:48:40.000,145,11111653,-795,0,1716529719,12840.761141239993,97.80872262000048,54413.85772128001 2024-05-24,05:48:41.000,145,11111593,-795,0,1716529720,12840.828504339988,97.87921392000135,54413.87169552 2024-05-24,05:48:42.000,145,11111631,-795,0,1716529721,12840.828504339988,97.89331218000007,54413.90663112001 2024-05-24,05:48:43.000,145,11111617,-795,0,1716529722,12840.868922199988,97.89331218000007,54413.84374704 2024-05-24,05:48:44.000,145,11111570,-795,0,1716529723,12840.902603749993,97.92150870000478,54414.01842504 2024-05-24,05:48:45.000,145,11111638,-795,0,1716529724,12840.916076369998,97.92150870000478,54414.00445080001 2024-05-24,05:48:46.000,145,11111685,-795,0,1716529725,12840.949757919989,97.96380348000093,54414.12323184001 2024-05-24,05:48:47.000,145,11111632,-795,0,1716529726,12840.916076369998,97.99904912999773,54414.08130912 2024-05-24,05:48:48.000,145,11111605,-795,0,1716529727,12840.855449579998,97.99199999999837,54413.766888720005 2024-05-24,05:48:49.000,145,11111637,-795,0,1716529728,12840.929548989989,98.02724565000244,54414.11624472 2024-05-24,05:48:50.000,145,11111661,-795,0,1716529729,12840.943021609994,98.02019652000308,54414.29790984 2024-05-24,05:48:51.000,145,11111632,-795,0,1716529730,12840.916076369998,98.0342947800018,54414.19310304001 2024-05-24,05:48:52.000,145,11111580,-795,0,1716529731,12840.983439469994,97.98495086999901,54414.37476816 2024-05-24,05:48:53.000,145,11111589,-795,0,1716529732,12841.003648399994,98.00609826000436,54414.45162648 2024-05-24,05:48:54.000,145,11111650,-795,0,1716529733,12841.023857329994,97.96380348000093,54414.50053632001 2024-05-24,05:48:55.000,145,11111604,-795,0,1716529734,12841.05080256999,98.00609826000436,54414.51451056 2024-05-24,05:48:56.000,145,11111625,-795,0,1716529735,12840.983439469994,97.99904912999773,54414.437652240005 2024-05-24,05:48:57.000,145,11111618,-795,0,1716529736,12840.976703159999,98.00609826000436,54414.51451056 2024-05-24,05:48:58.000,145,11111603,-795,0,1716529737,12841.03059363999,97.98495086999901,54414.605343120005 2024-05-24,05:48:59.000,145,11111617,-795,0,1716529738,12841.057538879999,97.99904912999773,54414.724124160006 2024-05-24,05:49:00.000,145,11111636,-795,0,1716529739,12841.057538879999,97.94265609000286,54414.67521432001 2024-05-24,05:49:01.000,145,11111635,-795,0,1716529740,12841.003648399994,97.97085261000029,54414.64027872 2024-05-24,05:49:02.000,145,11111628,-795,0,1716529741,12840.909340059989,97.95675435000157,54414.51451056 2024-05-24,05:49:03.000,145,11111620,-795,0,1716529742,12840.949757919989,97.92150870000478,54414.57739464001 2024-05-24,05:49:04.000,145,11111659,-795,0,1716529743,12841.003648399994,97.88626305000071,54414.71014992 2024-05-24,05:49:05.000,145,11111638,-795,0,1716529744,12841.017121019999,97.83691913999792,54414.78002112 2024-05-24,05:49:06.000,145,11111603,-795,0,1716529745,12840.990175779989,97.83691913999792,54414.75905976 2024-05-24,05:49:07.000,145,11111595,-795,0,1716529746,12841.017121019999,97.7875752300024,54414.71713704001 2024-05-24,05:49:08.000,145,11111640,-795,0,1716529747,12841.084484119994,97.73823131999961,54414.8079696 2024-05-24,05:49:09.000,145,11111574,-795,0,1716529748,12841.09122042999,97.75937870999769,54414.80098248 2024-05-24,05:49:10.000,145,11111618,-795,0,1716529749,12841.15858353,97.75232957999833,54414.88482792001 2024-05-24,05:49:11.000,145,11111609,-795,0,1716529750,12841.17879246,97.75937870999769,54414.95469912 2024-05-24,05:49:12.000,145,11111569,-795,0,1716529751,12841.124901979994,97.78052610000304,54414.85687944 2024-05-24,05:49:13.000,145,11111622,-795,0,1716529752,12841.21921032,97.85101740000391,54415.01059608001 2024-05-24,05:49:14.000,145,11111560,-795,0,1716529753,12841.17205614999,97.89331218000007,54415.0175832 2024-05-24,05:49:15.000,145,11111616,-795,0,1716529754,12841.25962818,97.9356069600035,54415.1922612 2024-05-24,05:49:16.000,145,11111583,-795,0,1716529755,12841.27983711,97.96380348000093,54414.99662184 2024-05-24,05:49:17.000,145,11111632,-795,0,1716529756,12841.246155559995,98.02019652000308,54415.02457032 2024-05-24,05:49:18.000,145,11111559,-795,0,1716529757,12841.367409139995,98.02019652000308,54415.22020968001 2024-05-24,05:49:19.000,145,11111625,-795,0,1716529758,12841.347200209995,98.02724565000244,54415.24815816001 2024-05-24,05:49:20.000,145,11111591,-795,0,1716529759,12841.347200209995,98.04839304000052,54415.29008088 2024-05-24,05:49:21.000,145,11111617,-795,0,1716529760,12841.367409139995,98.04839304000052,54415.373926320004 2024-05-24,05:49:22.000,145,11111632,-795,0,1716529761,12841.37414544999,98.04134391000116,54415.443797520005 2024-05-24,05:49:23.000,145,11111566,-795,0,1716529762,12841.407826999995,98.07658955999796,54415.43681040001 2024-05-24,05:49:24.000,145,11111617,-795,0,1716529763,12841.44150855,98.07658955999796,54415.49969448 2024-05-24,05:49:25.000,145,11111623,-795,0,1716529764,12841.38088176,98.05544216999988,54415.38790056001 2024-05-24,05:49:26.000,145,11111628,-795,0,1716529765,12841.48192641,98.09068782000395,54415.60450128001 2024-05-24,05:49:27.000,145,11111614,-795,0,1716529766,12841.48192641,98.04134391000116,54415.65341112001 2024-05-24,05:49:28.000,145,11111636,-795,0,1716529767,12841.407826999995,98.06249129999924,54415.62546264 2024-05-24,05:49:29.000,145,11111620,-795,0,1716529768,12841.428035929996,98.10478608000267,54415.72328232001 2024-05-24,05:49:30.000,145,11111650,-795,0,1716529769,12841.46171748,98.09068782000395,54415.77219216001 2024-05-24,05:49:31.000,145,11111637,-795,0,1716529770,12841.535816889991,98.11888434000139,54415.90494744 2024-05-24,05:49:32.000,145,11111526,-795,0,1716529771,12841.569498439996,98.14003172999946,54415.93289592 2024-05-24,05:49:33.000,145,11111651,-795,0,1716529772,12841.508871649996,98.11888434000139,54415.87001184001 2024-05-24,05:49:34.000,145,11111618,-795,0,1716529773,12841.582971060001,98.16822825000418,54416.02372848 2024-05-24,05:49:35.000,145,11111674,-795,0,1716529774,12841.636861539992,98.20347390000097,54416.15648376001 2024-05-24,05:49:36.000,145,11111634,-795,0,1716529775,12841.663806780001,98.21757215999969,54416.22635496001 2024-05-24,05:49:37.000,145,11111673,-795,0,1716529776,12841.589707369996,98.23871954999777,54416.170458 2024-05-24,05:49:38.000,145,11111642,-795,0,1716529777,12841.657070469992,98.28806346000056,54416.282251920005 2024-05-24,05:49:39.000,145,11111617,-795,0,1716529778,12841.670543089996,98.32330911000463,54416.45692992 2024-05-24,05:49:40.000,145,11111570,-795,0,1716529779,12841.677279399992,98.35855476000143,54416.47090416001 2024-05-24,05:49:41.000,145,11111666,-795,0,1716529780,12841.630125229996,98.41494780000357,54416.449942800005 2024-05-24,05:49:42.000,145,11111613,-795,0,1716529781,12841.562762130001,98.45724257999973,54416.212380720004 2024-05-24,05:49:43.000,145,11111657,-795,0,1716529782,12841.609916299996,98.45724257999973,54416.331161760005 2024-05-24,05:49:44.000,145,11111642,-795,0,1716529783,12841.684015710001,98.4924882300038,54416.568723840006 2024-05-24,05:49:45.000,145,11111629,-795,0,1716529784,12841.704224640001,98.50658649000252,54416.666543520005 2024-05-24,05:49:46.000,145,11111640,-795,0,1716529785,12841.717697259992,98.50658649000252,54416.680517759996 2024-05-24,05:49:47.000,145,11111637,-795,0,1716529786,12841.731169879997,98.58412692000275,54416.59667232 2024-05-24,05:49:48.000,145,11111604,-795,0,1716529787,12841.764851430002,98.61232344000018,54416.80628592001 2024-05-24,05:49:49.000,145,11111608,-795,0,1716529788,12841.717697259992,98.59822518000146,54416.64558216 2024-05-24,05:49:50.000,145,11111641,-795,0,1716529789,12841.717697259992,98.68281474000105,54416.736414720006 2024-05-24,05:49:51.000,145,11111635,-795,0,1716529790,12841.879368699992,98.75330604000192,54416.99493816001 2024-05-24,05:49:52.000,145,11111605,-795,0,1716529791,12841.879368699992,98.75330604000192,54416.91807984 2024-05-24,05:49:53.000,145,11111636,-795,0,1716529792,12841.993885969998,98.81674821000342,54417.0787836 2024-05-24,05:49:54.000,145,11111648,-795,0,1716529793,12842.000622279993,98.88723951000429,54416.98795104 2024-05-24,05:49:55.000,145,11111599,-795,0,1716529794,12842.169030029989,98.9365834199998,54417.26743584 2024-05-24,05:49:56.000,145,11111537,-795,0,1716529795,12842.202711579994,98.96477994000452,54417.3233328 2024-05-24,05:49:57.000,145,11111622,-795,0,1716529796,12842.189238959989,99.02117297999939,54417.337307040005 2024-05-24,05:49:58.000,145,11111627,-755,0,1716529797,12842.229656819989,99.06346776000282,54417.337307040005 2024-05-24,05:49:59.000,145,11111653,-795,0,1716529798,12842.27007467999,99.14100819000305,54417.40019112001 2024-05-24,05:50:00.000,145,11111638,-795,0,1716529799,12842.39806457,99.12690993000433,54417.58185624 2024-05-24,05:50:01.000,145,11111674,-795,0,1716529800,12842.47216397999,99.17625383999984,54417.72858576 2024-05-24,05:50:02.000,145,11111572,-795,0,1716529801,12842.4182735,99.1833029699992,54417.74954712 2024-05-24,05:50:03.000,145,11111639,-795,0,1716529802,12842.465427669995,99.232646880002,54417.8473668 2024-05-24,05:50:04.000,145,11111575,-795,0,1716529803,12842.43174611999,99.23969601000135,54417.686663039996 2024-05-24,05:50:05.000,145,11111587,-795,0,1716529804,12842.47890029,99.23969601000135,54417.917238 2024-05-24,05:50:06.000,145,11111606,-795,0,1716529805,12842.49910922,99.28903992000414,54417.9871092 2024-05-24,05:50:07.000,145,11111656,-795,0,1716529806,12842.55973601,99.27494165999815,54418.077941760006 2024-05-24,05:50:08.000,145,11111601,-795,0,1716529807,12842.43848243,99.30313818000286,54417.93121224001 2024-05-24,05:50:09.000,145,11111622,-795,0,1716529808,12842.505845529995,99.3947768700018,54418.126851600005 2024-05-24,05:50:10.000,145,11111645,-795,0,1716529809,12842.606890179995,99.40887513000052,54418.343452320005 2024-05-24,05:50:11.000,145,11111614,-795,0,1716529810,12842.667516969996,99.46526817000267,54418.392362160004 2024-05-24,05:50:12.000,145,11111653,-795,0,1716529811,12842.60015387,99.50756294999883,54418.392362160004 2024-05-24,05:50:13.000,145,11111605,-795,0,1716529812,12842.55973601,99.49346469000011,54418.31550384001 2024-05-24,05:50:14.000,145,11111629,-795,0,1716529813,12842.57320862999,99.47936643000139,54418.43428488001 2024-05-24,05:50:15.000,145,11111626,-795,0,1716529814,12842.714671139991,99.48641556000075,54418.64389848 2024-05-24,05:50:16.000,145,11111621,-795,0,1716529815,12842.68098959,99.47231730000203,54418.6858212 2024-05-24,05:50:17.000,145,11111644,-795,0,1716529816,12842.67425327999,99.47936643000139,54418.69979544001 2024-05-24,05:50:18.000,145,11111619,-795,0,1716529817,12842.627099109995,99.47936643000139,54418.7556924 2024-05-24,05:50:19.000,145,11111639,-795,0,1716529818,12842.65404434999,99.52166121000482,54418.90242192 2024-05-24,05:50:20.000,145,11111607,-795,0,1716529819,12842.63383541999,99.50756294999883,54418.90242192 2024-05-24,05:50:21.000,145,11111635,-795,0,1716529820,12842.60015387,99.56395599000098,54418.86748632001 2024-05-24,05:50:22.000,145,11111604,-795,0,1716529821,12842.586681249995,99.57100512000034,54418.95133176 2024-05-24,05:50:23.000,145,11111584,-795,0,1716529822,12842.55299969999,99.54985773000226,54418.9303704 2024-05-24,05:50:24.000,145,11111586,-795,0,1716529823,12842.63383541999,99.5780542499997,54419.09107416 2024-05-24,05:50:25.000,145,11111646,-795,0,1716529824,12842.65404434999,99.60625077000441,54419.21684232 2024-05-24,05:50:26.000,145,11111622,-795,0,1716529825,12842.64057173,99.60625077000441,54419.20286808001 2024-05-24,05:50:27.000,145,11111594,-795,0,1716529826,12842.586681249995,99.62034903000313,54419.084087040006 2024-05-24,05:50:28.000,145,11111557,-795,0,1716529827,12842.65404434999,99.62739816000249,54419.21684232 2024-05-24,05:50:29.000,145,11111569,-795,0,1716529828,12842.59341755999,99.6414964200012,54419.07709992001 2024-05-24,05:50:30.000,145,11111607,-795,0,1716529829,12842.714671139991,99.62034903000313,54419.32164912001 2024-05-24,05:50:31.000,145,11111590,-795,0,1716529830,12842.728143759996,99.676742069998,54419.37055896001 2024-05-24,05:50:32.000,145,11111606,-795,0,1716529831,12842.67425327999,99.68379120000463,54419.33562336 2024-05-24,05:50:33.000,145,11111642,-795,0,1716529832,12842.755088999991,99.71198772000207,54419.47536576 2024-05-24,05:50:34.000,145,11111603,-795,0,1716529833,12842.835924719991,99.72608598000079,54419.65004376 2024-05-24,05:50:35.000,145,11111618,-795,0,1716529834,12842.842661030001,99.74723336999887,54419.664018 2024-05-24,05:50:36.000,145,11111529,-795,0,1716529835,12842.802243170001,99.74723336999887,54419.65703088001 2024-05-24,05:50:37.000,145,11111629,-795,0,1716529836,12842.67425327999,99.7895281500023,54419.53824984001 2024-05-24,05:50:38.000,145,11111651,-795,0,1716529837,12842.728143759996,99.76133163000486,54419.664018 2024-05-24,05:50:39.000,145,11111594,-795,0,1716529838,12842.70119852,99.76838076000422,54419.69196648 2024-05-24,05:50:40.000,145,11111619,-795,0,1716529839,12842.76182531,99.79657728000166,54419.87363160001 2024-05-24,05:50:41.000,145,11111620,-795,0,1716529840,12842.707934829996,99.7895281500023,54419.93651568 2024-05-24,05:50:42.000,145,11111614,-795,0,1716529841,12842.728143759996,99.7895281500023,54419.96446416001 2024-05-24,05:50:43.000,145,11111613,-795,0,1716529842,12842.67425327999,99.77542989000358,54420.020361120005 2024-05-24,05:50:44.000,145,11111531,-795,0,1716529843,12842.647308039996,99.74018423999951,54419.838696 2024-05-24,05:50:45.000,145,11111610,-795,0,1716529844,12842.61362648999,99.70493859000271,54419.950489920004 2024-05-24,05:50:46.000,145,11111613,-795,0,1716529845,12842.63383541999,99.676742069998,54420.12516792 2024-05-24,05:50:47.000,145,11111572,-795,0,1716529846,12842.566472319995,99.6414964200012,54420.13215504001 2024-05-24,05:50:48.000,145,11111614,-795,0,1716529847,12842.51258183999,99.62034903000313,54420.069270960004 2024-05-24,05:50:49.000,145,11111636,-795,0,1716529848,12842.505845529995,99.5780542499997,54420.10420656 2024-05-24,05:50:50.000,145,11111637,-795,0,1716529849,12842.55973601,99.50051381999947,54420.18106488001 2024-05-24,05:50:51.000,145,11111592,-795,0,1716529850,12842.485636599995,99.47936643000139,54420.03433536 2024-05-24,05:50:52.000,145,11111587,-795,0,1716529851,12842.485636599995,99.4441207800046,54420.188052000005 2024-05-24,05:50:53.000,145,11111521,-795,0,1716529852,12842.526054459995,99.41592425999988,54420.236961840004 2024-05-24,05:50:54.000,145,11111649,-795,0,1716529853,12842.49237290999,99.43707164999796,54420.257923200006 2024-05-24,05:50:55.000,145,11111629,-795,0,1716529854,12842.505845529995,99.38067861000309,54420.4326012 2024-05-24,05:50:56.000,145,11111635,-795,0,1716529855,12842.465427669995,99.35953121999773,54420.43958832 2024-05-24,05:50:57.000,145,11111622,-795,0,1716529856,12842.47890029,99.3947768700018,54420.39766560001 2024-05-24,05:50:58.000,145,11111629,-795,0,1716529857,12842.45195504999,99.31723644000158,54420.39067848 2024-05-24,05:50:59.000,145,11111607,-795,0,1716529858,12842.445218739995,99.27494165999815,54420.474523920006 2024-05-24,05:51:00.000,145,11111587,-795,0,1716529859,12842.41153718999,99.2960890500035,54420.474523920006 2024-05-24,05:51:01.000,145,11111648,-795,0,1716529860,12842.404800879995,99.26084339999943,54420.37670424001 2024-05-24,05:51:02.000,145,11111617,-795,0,1716529861,12842.29028360999,99.22559775000263,54420.2928588 2024-05-24,05:51:03.000,145,11111578,-795,0,1716529862,12842.27007467999,99.23969601000135,54420.34176864 2024-05-24,05:51:04.000,145,11111605,-795,0,1716529863,12842.276810989999,99.19740122999792,54420.38369136 2024-05-24,05:51:05.000,145,11111607,-795,0,1716529864,12842.256602059999,99.16215558000113,54420.43958832 2024-05-24,05:51:06.000,145,11111585,-795,0,1716529865,12842.209447889989,99.11281166999834,54420.36273 2024-05-24,05:51:07.000,145,11111618,-795,0,1716529866,12842.142084789994,99.09871340999962,54420.22997472001 2024-05-24,05:51:08.000,145,11111566,-795,0,1716529867,12842.121875859993,99.06346776000282,54420.34176864 2024-05-24,05:51:09.000,145,11111590,-795,0,1716529868,12842.081457999993,99.05641863000346,54420.38369136 2024-05-24,05:51:10.000,145,11111617,-795,0,1716529869,12842.007358589988,99.07051689000218,54420.34875576001 2024-05-24,05:51:11.000,145,11111608,-795,0,1716529870,12841.993885969998,99.05641863000346,54420.39067848 2024-05-24,05:51:12.000,145,11111635,-795,0,1716529871,12841.946731800002,99.02117297999939,54420.26491032 2024-05-24,05:51:13.000,145,11111612,-795,0,1716529872,12841.953468109998,99.00707472000067,54420.32080728 2024-05-24,05:51:14.000,145,11111642,-795,0,1716529873,12842.054512759998,98.95068167999852,54420.5024724 2024-05-24,05:51:15.000,145,11111578,-795,0,1716529874,12842.101666929993,98.92248516000109,54420.523433760005 2024-05-24,05:51:16.000,145,11111594,-795,0,1716529875,12842.121875859993,98.90838690000237,54420.4326012 2024-05-24,05:51:17.000,145,11111595,-795,0,1716529876,12842.067985379988,98.88019037999766,54420.29984592001 2024-05-24,05:51:18.000,145,11111573,-795,0,1716529877,12842.142084789994,98.88723951000429,54420.33478152 2024-05-24,05:51:19.000,145,11111654,-795,0,1716529878,12842.209447889989,98.90133777000301,54420.44657544001 2024-05-24,05:51:20.000,145,11111610,-795,0,1716529879,12842.195975269999,98.89428864000365,54420.474523920006 2024-05-24,05:51:21.000,145,11111617,-795,0,1716529880,12842.115139549998,98.90133777000301,54420.572343600004 2024-05-24,05:51:22.000,145,11111639,-795,0,1716529881,12842.014094899998,98.8731412499983,54420.474523920006 2024-05-24,05:51:23.000,145,11111679,-795,0,1716529882,12841.987149660003,98.82379734000278,54420.425614080006 2024-05-24,05:51:24.000,145,11111542,-795,0,1716529883,12841.960204419993,98.78150255999935,54420.39766560001 2024-05-24,05:51:25.000,145,11111612,-795,0,1716529884,12841.939995489993,98.68281474000105,54420.453562560004 2024-05-24,05:51:26.000,145,11111617,-795,0,1716529885,12841.906313940002,98.68281474000105,54420.41862696001 2024-05-24,05:51:27.000,145,11111602,-795,0,1716529886,12841.859159769992,98.61937256999954,54420.32080728 2024-05-24,05:51:28.000,145,11111620,-795,0,1716529887,12841.812005599997,98.6264216999989,54420.2928588 2024-05-24,05:51:29.000,145,11111605,-795,0,1716529888,12841.906313940002,98.59822518000146,54420.50945952 2024-05-24,05:51:30.000,145,11111597,-795,0,1716529889,12841.892841319997,98.54888126999867,54420.44657544001 2024-05-24,05:51:31.000,145,11111591,-795,0,1716529890,12841.758115119992,98.57002866000403,54420.236961840004 2024-05-24,05:51:32.000,145,11111572,-795,0,1716529891,12841.818741909992,98.53478300999996,54420.38369136 2024-05-24,05:51:33.000,145,11111530,-795,0,1716529892,12841.852423459997,98.53478300999996,54420.453562560004 2024-05-24,05:51:34.000,145,11111603,-795,0,1716529893,12841.845687150002,98.54183213999931,54420.4326012 2024-05-24,05:51:35.000,145,11111647,-795,0,1716529894,12841.865896080002,98.47134083999845,54420.43958832 2024-05-24,05:51:36.000,145,11111627,-795,0,1716529895,12841.859159769992,98.4924882300038,54420.37670424001 2024-05-24,05:51:37.000,145,11111651,-795,0,1716529896,12841.933259179998,98.47134083999845,54420.453562560004 2024-05-24,05:51:38.000,145,11111649,-795,0,1716529897,12841.980413349993,98.4924882300038,54420.4326012 2024-05-24,05:51:39.000,145,11111614,-795,0,1716529898,12842.067985379988,98.48543910000444,54420.66317616001 2024-05-24,05:51:40.000,145,11111542,-795,0,1716529899,12842.027567519988,98.44314432000101,54420.593304960006 2024-05-24,05:51:41.000,145,11111579,-795,0,1716529900,12842.034303829998,98.42904606000229,54420.65618904 2024-05-24,05:51:42.000,145,11111602,-795,0,1716529901,12841.973677039998,98.45019345000037,54420.537408 2024-05-24,05:51:43.000,145,11111622,-795,0,1716529902,12841.960204419993,98.40084954000486,54420.57933072 2024-05-24,05:51:44.000,145,11111660,-795,0,1716529903,12841.973677039998,98.42904606000229,54420.55836936 2024-05-24,05:51:45.000,145,11111583,-795,0,1716529904,12841.980413349993,98.45019345000037,54420.61426632001 2024-05-24,05:51:46.000,145,11111607,-795,0,1716529905,12841.913050249997,98.44314432000101,54420.58631784001 2024-05-24,05:51:47.000,145,11111589,-795,0,1716529906,12841.919786559993,98.38675127999886,54420.572343600004 2024-05-24,05:51:48.000,145,11111544,-795,0,1716529907,12841.892841319997,98.35855476000143,54420.61426632001 2024-05-24,05:51:49.000,145,11111607,-795,0,1716529908,12841.906313940002,98.30921084999864,54420.6771504 2024-05-24,05:51:50.000,145,11111601,-795,0,1716529909,12841.879368699992,98.29511258999992,54420.621253440004 2024-05-24,05:51:51.000,145,11111605,-795,0,1716529910,12841.886105010002,98.26691607000248,54420.55138224 2024-05-24,05:51:52.000,145,11111582,-795,0,1716529911,12841.778324049992,98.2810143300012,54420.53042088 2024-05-24,05:51:53.000,145,11111637,-795,0,1716529912,12841.906313940002,98.21052303000033,54420.64920192 2024-05-24,05:51:54.000,145,11111586,-795,0,1716529913,12841.933259179998,98.20347390000097,54420.55138224 2024-05-24,05:51:55.000,145,11111640,-795,0,1716529914,12841.859159769992,98.1823265100029,54420.68413752001 2024-05-24,05:51:56.000,145,11111594,-795,0,1716529915,12841.872632389997,98.16822825000418,54420.572343600004 2024-05-24,05:51:57.000,145,11111630,-795,0,1716529916,12841.825478220002,98.14003172999946,54420.44657544001 2024-05-24,05:51:58.000,145,11111621,-795,0,1716529917,12841.785060360002,98.1823265100029,54420.53042088 2024-05-24,05:51:59.000,145,11111596,-795,0,1716529918,12841.805269290002,98.14708085999882,54420.62824056 2024-05-24,05:52:00.000,145,11111618,-795,0,1716529919,12841.751378809997,98.16822825000418,54420.642214800006 2024-05-24,05:52:01.000,145,11111600,-795,0,1716529920,12841.737906189992,98.11183521000203,54420.68413752001 2024-05-24,05:52:02.000,145,11111580,-795,0,1716529921,12841.704224640001,98.11183521000203,54420.642214800006 2024-05-24,05:52:03.000,145,11111614,-795,0,1716529922,12841.724433570002,97.99199999999837,54420.57933072 2024-05-24,05:52:04.000,145,11111558,-795,0,1716529923,12841.744642500002,97.98495086999901,54420.63522768001 2024-05-24,05:52:05.000,145,11111616,-795,0,1716529924,12841.744642500002,97.9356069600035,54420.57933072 2024-05-24,05:52:06.000,145,11111598,-795,0,1716529925,12841.724433570002,98.00609826000436,54420.56535648001 2024-05-24,05:52:07.000,145,11111654,-795,0,1716529926,12841.697488329992,97.97085261000029,54420.425614080006 2024-05-24,05:52:08.000,145,11111584,-795,0,1716529927,12841.623388920001,97.92855783000414,54420.46054968 2024-05-24,05:52:09.000,145,11111610,-795,0,1716529928,12841.690752019997,97.87921392000135,54420.60029208 2024-05-24,05:52:10.000,145,11111637,-795,0,1716529929,12841.650334159996,97.90741043999878,54420.62824056 2024-05-24,05:52:11.000,145,11111601,-795,0,1716529930,12841.630125229996,97.80167349000112,54420.62824056 2024-05-24,05:52:12.000,145,11111603,-715,0,1716529931,12841.589707369996,97.80872262000048,54420.53042088 2024-05-24,05:52:13.000,145,11111596,-795,0,1716529932,12841.47519009999,97.73823131999961,54420.46054968 2024-05-24,05:52:14.000,145,11111563,-795,0,1716529933,12841.387618069995,97.7241330600009,54420.4326012 2024-05-24,05:52:15.000,145,11111559,-795,0,1716529934,12841.46171748,97.68183828000474,54420.48849816 2024-05-24,05:52:16.000,145,11111634,-795,0,1716529935,12841.39435437999,97.6888874100041,54420.5024724 2024-05-24,05:52:17.000,145,11111586,-795,0,1716529936,12841.35393651999,97.62544524000259,54420.41862696001 2024-05-24,05:52:18.000,145,11111601,-795,0,1716529937,12841.27983711,97.61134698000387,54420.5024724 2024-05-24,05:52:19.000,145,11111581,-795,0,1716529938,12841.25289186999,97.540855680003,54420.593304960006 2024-05-24,05:52:20.000,145,11111534,-795,0,1716529939,12841.145110909994,97.50561002999893,54420.51644664001 2024-05-24,05:52:21.000,145,11111599,-795,0,1716529940,12841.077747809999,97.42806959999871,54420.425614080006 2024-05-24,05:52:22.000,145,11111612,-795,0,1716529941,12840.956494229998,97.3787256900032,54420.32779440001 2024-05-24,05:52:23.000,145,11111640,-795,0,1716529942,12840.909340059989,97.3293817800004,54420.29984592001 2024-05-24,05:52:24.000,145,11111608,-795,0,1716529943,12840.855449579998,97.3293817800004,54420.36971712 2024-05-24,05:52:25.000,145,11111653,-795,0,1716529944,12840.862185889993,97.2306939600021,54420.37670424001 2024-05-24,05:52:26.000,145,11111601,-795,0,1716529945,12840.788086479988,97.24479222000082,54420.236961840004 2024-05-24,05:52:27.000,145,11111588,-795,0,1716529946,12840.740932309993,97.25184135000018,54420.16709064 2024-05-24,05:52:28.000,145,11111624,-795,0,1716529947,12840.693778139997,97.19544830999803,54420.139142160006 2024-05-24,05:52:29.000,145,11111596,-795,0,1716529948,12840.653360279997,97.15315353000187,54420.12516792 2024-05-24,05:52:30.000,145,11111578,-795,0,1716529949,12840.633151349997,97.1320061400038,54420.090232320006 2024-05-24,05:52:31.000,145,11111597,-795,0,1716529950,12840.552315629997,97.06856397000229,54420.02734824 2024-05-24,05:52:32.000,145,11111575,-795,0,1716529951,12840.458007289992,97.082662230001,54419.922541440006 2024-05-24,05:52:33.000,145,11111584,-795,0,1716529952,12840.458007289992,97.04036745000485,54419.9085672 2024-05-24,05:52:34.000,145,11111624,-795,0,1716529953,12840.431062049996,97.0192200599995,54419.89459296001 2024-05-24,05:52:35.000,145,11111599,-795,0,1716529954,12840.377171569991,97.01217093000014,54419.95747704 2024-05-24,05:52:36.000,145,11111628,-795,0,1716529955,12840.330017399996,96.96987615000398,54419.9085672 2024-05-24,05:52:37.000,145,11111616,-795,0,1716529956,12840.20202751,96.93463049999991,54419.566198320004 2024-05-24,05:52:38.000,145,11111583,-795,0,1716529957,12840.24244537,96.8852865900044,54419.71991496 2024-05-24,05:52:39.000,145,11111596,-795,0,1716529958,12840.16160965,96.8711883299984,54419.57318544 2024-05-24,05:52:40.000,145,11111606,-795,0,1716529959,12840.10098286,96.85004094000033,54419.62908240001 2024-05-24,05:52:41.000,145,11111568,-795,0,1716529960,12840.14140072,96.79364789999818,54419.72690208001 2024-05-24,05:52:42.000,145,11111599,-795,0,1716529961,12840.04035607,96.76545138000074,54419.615108160004 2024-05-24,05:52:43.000,145,11111622,-795,0,1716529962,12840.060565,96.70200920999923,54419.50331424 2024-05-24,05:52:44.000,145,11111618,-795,0,1716529963,12840.10098286,96.6738126900018,54419.57318544 2024-05-24,05:52:45.000,145,11111565,-795,0,1716529964,12840.067301309995,96.63856703999772,54419.447417280004 2024-05-24,05:52:46.000,145,11111619,-795,0,1716529965,12840.07403761999,96.61037052000029,54419.46139152001 2024-05-24,05:52:47.000,145,11111642,-795,0,1716529966,12840.01341082999,96.56102661000477,54419.279726400004 2024-05-24,05:52:48.000,145,11111627,-795,0,1716529967,12839.946047729994,96.53987921999942,54419.28671352 2024-05-24,05:52:49.000,145,11111624,-795,0,1716529968,12840.02014714,96.45528965999983,54419.35658472 2024-05-24,05:52:50.000,145,11111605,-795,0,1716529969,12839.93257510999,96.43414227000176,54419.37055896001 2024-05-24,05:52:51.000,145,11111611,-795,0,1716529970,12839.89215724999,96.40594575000432,54419.34261048001 2024-05-24,05:52:52.000,145,11111610,-795,0,1716529971,12839.818057839999,96.34955271000217,54419.27273928001 2024-05-24,05:52:53.000,145,11111594,-795,0,1716529972,12839.669859019989,96.20152098000108,54418.83953784001 2024-05-24,05:52:54.000,145,11111589,-795,0,1716529973,12839.703540569993,96.180373590003,54419.02120296 2024-05-24,05:52:55.000,145,11111564,-795,0,1716529974,12839.730485809989,96.15217706999829,54419.07709992001 2024-05-24,05:52:56.000,145,11111599,-795,0,1716529975,12839.717013189998,96.10988229000213,54419.112035520004 2024-05-24,05:52:57.000,145,11111621,-795,0,1716529976,12839.696804259998,96.08873490000406,54419.139984 2024-05-24,05:52:58.000,145,11111570,-795,0,1716529977,12839.622704849993,96.06053837999934,54419.112035520004 2024-05-24,05:52:59.000,145,11111646,-795,0,1716529978,12839.582286989993,96.07463663999806,54419.0002416 2024-05-24,05:53:00.000,145,11111599,-795,0,1716529979,12839.589023299988,95.99004707999848,54419.084087040006 2024-05-24,05:53:01.000,145,11111640,-795,0,1716529980,12839.589023299988,95.98299794999912,54419.00722872001 2024-05-24,05:53:02.000,145,11111627,-795,0,1716529981,12839.447560790002,95.95480143000168,54418.776653760004 2024-05-24,05:53:03.000,145,11111625,-795,0,1716529982,12839.481242339993,95.91955578000488,54418.748705280006 2024-05-24,05:53:04.000,145,11111588,-795,0,1716529983,12839.440824479992,95.90545751999889,54418.90242192 2024-05-24,05:53:05.000,145,11111611,-795,0,1716529984,12839.434088169997,95.8702118700021,54418.85351208 2024-05-24,05:53:06.000,145,11111587,-795,0,1716529985,12839.346516140002,95.8208679599993,54418.678834080005 2024-05-24,05:53:07.000,145,11111598,-795,0,1716529986,12839.292625659997,95.77857318000315,54418.53210456001 2024-05-24,05:53:08.000,145,11111606,-795,0,1716529987,12839.312834589997,95.73627839999972,54418.60197576001 2024-05-24,05:53:09.000,145,11111630,-795,0,1716529988,12839.272416729997,95.70103275000292,54418.51813032 2024-05-24,05:53:10.000,145,11111610,-795,0,1716529989,12839.252207799997,95.67988536000485,54418.462233360005 2024-05-24,05:53:11.000,145,11111560,-795,0,1716529990,12839.312834589997,95.6869344900042,54418.462233360005 2024-05-24,05:53:12.000,145,11111657,-795,0,1716529991,12839.265680420001,95.63054145000206,54418.37838792 2024-05-24,05:53:13.000,145,11111635,-795,0,1716529992,12839.285889350002,95.60939406000398,54418.3015296 2024-05-24,05:53:14.000,145,11111598,-795,0,1716529993,12839.373461379997,95.59529579999798,54418.49018184 2024-05-24,05:53:15.000,145,11111636,-795,0,1716529994,12839.407142930002,95.59529579999798,54418.39934928 2024-05-24,05:53:16.000,145,11111633,-795,0,1716529995,12839.440824479992,95.55300102000183,54418.3714008 2024-05-24,05:53:17.000,145,11111587,-795,0,1716529996,12839.454297099997,95.53890276000311,54418.18274856 2024-05-24,05:53:18.000,145,11111559,-795,0,1716529997,12839.508187580002,95.50365710999904,54418.16877432001 2024-05-24,05:53:19.000,145,11111587,-795,0,1716529998,12839.568814370003,95.49660797999968,54418.16877432001 2024-05-24,05:53:20.000,145,11111597,-795,0,1716529999,12839.602495919993,95.45431320000353,54418.175761440005 2024-05-24,05:53:21.000,145,11111594,-795,0,1716530000,12839.676595329998,95.44021494000481,54418.245632640006 2024-05-24,05:53:22.000,145,11111649,-795,0,1716530001,12839.703540569993,95.36972364000394,54418.18973568 2024-05-24,05:53:23.000,145,11111576,-795,0,1716530002,12839.770903669989,95.35562537999795,54418.04999328001 2024-05-24,05:53:24.000,145,11111598,-795,0,1716530003,12839.811321529989,95.30628147000243,54418.11986448001 2024-05-24,05:53:25.000,145,11111628,-795,0,1716530004,12839.818057839999,95.27808494999772,54418.04999328001 2024-05-24,05:53:26.000,145,11111619,-795,0,1716530005,12839.85173938999,95.27103581999836,54417.99409632 2024-05-24,05:53:27.000,145,11111635,-795,0,1716530006,12839.764167359994,95.263986689999,54417.917238 2024-05-24,05:53:28.000,145,11111621,-795,0,1716530007,12839.764167359994,95.263986689999,54417.89627664 2024-05-24,05:53:29.000,145,11111582,-795,0,1716530008,12839.865212009994,95.20054452000477,54418.0220448 2024-05-24,05:53:30.000,145,11111573,-795,0,1716530009,12839.811321529989,95.1652988700007,54418.008070560005 2024-05-24,05:53:31.000,145,11111624,-795,0,1716530010,12839.804585219994,95.18644625999877,54417.959160720005 2024-05-24,05:53:32.000,145,11111583,-795,0,1716530011,12839.791112599989,95.18644625999877,54417.87531528 2024-05-24,05:53:33.000,145,11111582,-795,0,1716530012,12839.764167359994,95.21464278000349,54417.76352136001 2024-05-24,05:53:34.000,145,11111620,-795,0,1716530013,12839.824794149994,95.13710235000326,54417.74954712 2024-05-24,05:53:35.000,145,11111574,-795,0,1716530014,12839.858475699999,95.1300532200039,54417.840379680005 2024-05-24,05:53:36.000,145,11111585,-795,0,1716530015,12839.818057839999,95.11595495999791,54417.81243120001 2024-05-24,05:53:37.000,145,11111618,-795,0,1716530016,12839.757431049999,95.08070931000111,54417.77050848 2024-05-24,05:53:38.000,145,11111604,-795,0,1716530017,12839.784376289994,95.10185669999919,54417.73557288001 2024-05-24,05:53:39.000,145,11111591,-795,0,1716530018,12839.824794149994,95.08775844000047,54417.93121224001 2024-05-24,05:53:40.000,145,11111541,-795,0,1716530019,12839.818057839999,95.02431626999896,54417.840379680005 2024-05-24,05:53:41.000,145,11111608,-795,0,1716530020,12839.770903669989,95.0172671399996,54417.742560000006 2024-05-24,05:53:42.000,145,11111649,-795,0,1716530021,12839.757431049999,94.94677583999874,54417.58884336 2024-05-24,05:53:43.000,145,11111653,-795,0,1716530022,12839.743958429994,94.94677583999874,54417.574869120006 2024-05-24,05:53:44.000,145,11111627,-795,0,1716530023,12839.784376289994,94.89743193000322,54417.67967592 2024-05-24,05:53:45.000,145,11111638,-795,0,1716530024,12839.838266769999,94.86923540999851,54417.7774956 2024-05-24,05:53:46.000,145,11111626,-795,0,1716530025,12839.818057839999,94.82694063000235,54417.58884336 2024-05-24,05:53:47.000,145,11111604,-795,0,1716530026,12839.737222119998,94.79874410999764,54417.41416536 2024-05-24,05:53:48.000,145,11111569,-795,0,1716530027,12839.777639979999,94.68595803000062,54417.44211384 2024-05-24,05:53:49.000,145,11111634,-795,0,1716530028,12839.723749499994,94.66481064000254,54417.42813960001 2024-05-24,05:53:50.000,145,11111591,-795,0,1716530029,12839.683331639993,94.64366325000447,54417.41416536 2024-05-24,05:53:51.000,145,11111637,-795,0,1716530030,12839.589023299988,94.59431934000168,54417.386216880004 2024-05-24,05:53:52.000,145,11111606,-795,0,1716530031,12839.501451269993,94.5731719500036,54417.30935856001 2024-05-24,05:53:53.000,145,11111641,-795,0,1716530032,12839.487978650002,94.53792629999953,54417.29538432 2024-05-24,05:53:54.000,145,11111610,-795,0,1716530033,12839.386934000002,94.49563152000337,54417.071796480006 2024-05-24,05:53:55.000,145,11111577,-795,0,1716530034,12839.333043519997,94.4603858699993,54417.239487360006 2024-05-24,05:53:56.000,145,11111594,-795,0,1716530035,12839.258944109992,94.40399283000443,54417.288397200005 2024-05-24,05:53:57.000,145,11111655,-795,0,1716530036,12839.225262560001,94.38284543999907,54417.08577072 2024-05-24,05:53:58.000,145,11111620,-795,0,1716530037,12839.130954219996,94.3123541399982,54417.09275784001 2024-05-24,05:53:59.000,145,11111609,-795,0,1716530038,12839.097272669991,94.23481370999798,54417.10673208 2024-05-24,05:54:00.000,145,11111585,-795,0,1716530039,12839.00296433,94.2136663199999,54417.11371920001 2024-05-24,05:54:01.000,145,11111608,-795,0,1716530040,12838.93560122999,94.14317501999903,54417.09275784001 2024-05-24,05:54:02.000,145,11111609,-795,0,1716530041,12838.848029199995,94.04448720000073,54416.953015440005 2024-05-24,05:54:03.000,145,11111620,-795,0,1716530042,12838.81434764999,93.98809415999858,54416.86917 2024-05-24,05:54:04.000,145,11111554,-795,0,1716530043,12838.77392978999,93.903504599999,54416.86218288 2024-05-24,05:54:05.000,145,11111590,-795,0,1716530044,12838.67288513999,93.7695711300039,54416.80628592001 2024-05-24,05:54:06.000,145,11111630,-795,0,1716530045,12838.544895249994,93.71317809000175,54416.77135032 2024-05-24,05:54:07.000,145,11111632,-795,0,1716530046,12838.450586909988,93.6567850499996,54416.56173672001 2024-05-24,05:54:08.000,145,11111578,-795,0,1716530047,12838.288915470002,93.57219549000001,54416.449942800005 2024-05-24,05:54:09.000,145,11111613,-795,0,1716530048,12838.315860709998,93.52990071000386,54416.60365944 2024-05-24,05:54:10.000,145,11111621,-795,0,1716530049,12838.235024989997,93.42416375999892,54416.52680112 2024-05-24,05:54:11.000,145,11111594,-795,0,1716530050,12838.154189269997,93.33957419999933,54416.50583976 2024-05-24,05:54:12.000,145,11111658,-795,0,1716530051,12838.026199380001,93.25498463999975,54416.40802008 2024-05-24,05:54:13.000,145,11111631,-795,0,1716530052,12837.918418419991,93.17744420999952,54416.170458 2024-05-24,05:54:14.000,145,11111547,-795,0,1716530053,12837.810637459996,93.05760900000314,54416.044689840004 2024-05-24,05:54:15.000,145,11111568,-795,0,1716530054,12837.83758269999,92.9659703100042,54416.19141936 2024-05-24,05:54:16.000,145,11111654,-795,0,1716530055,12837.80390115,92.9166264000014,54416.14250952 2024-05-24,05:54:17.000,145,11111600,-795,0,1716530056,12837.69612018999,92.8531842299999,54416.02372848 2024-05-24,05:54:18.000,145,11111599,-795,0,1716530057,12837.60181185,92.78974205999839,54415.93988304001 2024-05-24,05:54:19.000,145,11111631,-795,0,1716530058,12837.608548159995,92.73334902000352,54416.044689840004 2024-05-24,05:54:20.000,145,11111548,-795,0,1716530059,12837.547921369995,92.68400511000073,54415.93988304001 2024-05-24,05:54:21.000,145,11111596,-795,0,1716530060,12837.487294579994,92.61351380999986,54415.84905048001 2024-05-24,05:54:22.000,145,11111648,-795,0,1716530061,12837.379513619999,92.55007163999835,54415.75123080001 2024-05-24,05:54:23.000,145,11111634,-795,0,1716530062,12837.305414209994,92.46548207999876,54415.67437248001 2024-05-24,05:54:24.000,145,11111632,-795,0,1716530063,12837.285205279994,92.48662947000412,54415.66738536 2024-05-24,05:54:25.000,145,11111612,-795,0,1716530064,12837.251523729989,92.36679426000046,54415.68135960001 2024-05-24,05:54:26.000,145,11111600,-795,0,1716530065,12837.231314799988,92.3244994800043,54415.52065584 2024-05-24,05:54:27.000,145,11111623,-795,0,1716530066,12837.177424319998,92.2610573100028,54415.36693920001 2024-05-24,05:54:28.000,145,11111596,-795,0,1716530067,12837.184160629993,92.17646775000321,54415.31104224 2024-05-24,05:54:29.000,145,11111631,-795,0,1716530068,12837.177424319998,92.07777993000491,54415.227196800006 2024-05-24,05:54:30.000,145,11111547,-795,0,1716530069,12837.103324909993,92.0143377600034,54415.0874544 2024-05-24,05:54:31.000,145,11111579,-795,0,1716530070,12837.096588599998,92.02843602000212,54415.1922612 2024-05-24,05:54:32.000,145,11111568,-795,0,1716530071,12837.022489189992,92.02843602000212,54415.03155744001 2024-05-24,05:54:33.000,145,11111564,-795,0,1716530072,12837.042698119993,92.00728863000404,54415.059505920006 2024-05-24,05:54:34.000,145,11111599,-795,0,1716530073,12837.143742769993,92.0143377600034,54415.10142864001 2024-05-24,05:54:35.000,145,11111633,-795,0,1716530074,12837.163951699993,92.0495834100002,54414.99662184 2024-05-24,05:54:36.000,145,11111521,-795,0,1716530075,12837.163951699993,92.00728863000404,54414.96867336 2024-05-24,05:54:37.000,145,11111526,-795,0,1716530076,12837.103324909993,91.95089559000189,54414.7380984 2024-05-24,05:54:38.000,145,11111505,-795,0,1716530077,12837.137006459998,91.95089559000189,54414.75207264 2024-05-24,05:54:39.000,145,11111626,-795,0,1716530078,12837.224578489993,91.94384646000253,54414.891815040006 2024-05-24,05:54:40.000,145,11111562,-795,0,1716530079,12837.238051109998,91.92974820000381,54414.89880216 2024-05-24,05:54:41.000,145,11111572,-795,0,1716530080,12837.271732659989,91.90860080999846,54414.8778408 2024-05-24,05:54:42.000,145,11111597,-795,0,1716530081,12837.285205279994,91.8663060300023,54414.82893096 2024-05-24,05:54:43.000,145,11111671,-795,0,1716530082,12837.264996349993,91.84515864000423,54414.71713704001 2024-05-24,05:54:44.000,145,11111566,-795,0,1716530083,12837.352568379989,91.88040429000102,54414.78002112 2024-05-24,05:54:45.000,145,11111570,-795,0,1716530084,12837.372777309989,91.90860080999846,54414.75207264 2024-05-24,05:54:46.000,145,11111626,-795,0,1716530085,12837.345832069994,91.87335516000167,54414.7380984 2024-05-24,05:54:47.000,145,11111599,-795,0,1716530086,12837.291941589989,91.8663060300023,54414.605343120005 2024-05-24,05:54:48.000,145,11111593,-795,0,1716530087,12837.325623139994,91.89450254999974,54414.5634204 2024-05-24,05:54:49.000,145,11111630,-795,0,1716530088,12837.419931479999,91.88745342000038,54414.74508552001 2024-05-24,05:54:50.000,145,11111610,-795,0,1716530089,12837.426667789994,91.88040429000102,54414.74508552001 2024-05-24,05:54:51.000,145,11111628,-795,0,1716530090,12837.45361302999,91.93679733000317,54414.724124160006 2024-05-24,05:54:52.000,145,11111542,-795,0,1716530091,12837.359304689999,91.88040429000102,54414.62630448001 2024-05-24,05:54:53.000,145,11111614,-795,0,1716530092,12837.271732659989,91.89450254999974,54414.50053632001 2024-05-24,05:54:54.000,145,11111604,-795,0,1716530093,12837.217842179998,91.87335516000167,54414.486562080005 2024-05-24,05:54:55.000,145,11111662,-795,0,1716530094,12837.184160629993,91.9015516799991,54414.40271664 2024-05-24,05:54:56.000,145,11111580,-795,0,1716530095,12837.258260039998,91.90860080999846,54414.57040752 2024-05-24,05:54:57.000,145,11111594,-795,0,1716530096,12837.238051109998,91.94384646000253,54414.64726584001 2024-05-24,05:54:58.000,145,11111615,-795,0,1716530097,12837.170688009988,91.9015516799991,54414.58438176 2024-05-24,05:54:59.000,145,11111622,-795,0,1716530098,12837.096588599998,91.92269907000446,54414.47957496001 2024-05-24,05:55:00.000,145,11111544,-795,0,1716530099,12837.083115979993,91.91564993999782,54414.59136888 2024-05-24,05:55:01.000,145,11111654,-795,0,1716530100,12837.103324909993,91.95089559000189,54414.52848480001 2024-05-24,05:55:02.000,145,11111623,-795,0,1716530101,12837.035961809997,91.95794472000125,54414.50752344001 2024-05-24,05:55:03.000,145,11111603,-795,0,1716530102,12837.083115979993,91.95794472000125,54414.486562080005 2024-05-24,05:55:04.000,145,11111617,-795,0,1716530103,12837.029225500002,91.99319036999805,54414.556433280006 2024-05-24,05:55:05.000,145,11111634,-795,0,1716530104,12837.009016570002,91.92974820000381,54414.54944616001 2024-05-24,05:55:06.000,145,11111628,-795,0,1716530105,12836.934917159997,91.95794472000125,54414.40970376001 2024-05-24,05:55:07.000,145,11111611,-795,0,1716530106,12836.948389780002,91.94384646000253,54414.4935492 2024-05-24,05:55:08.000,145,11111531,-795,0,1716530107,12836.894499299997,91.92974820000381,54414.367781040004 2024-05-24,05:55:09.000,145,11111556,-795,0,1716530108,12836.928180850002,91.91564993999782,54414.2839356 2024-05-24,05:55:10.000,145,11111631,-795,0,1716530109,12836.894499299997,91.89450254999974,54414.27694848 2024-05-24,05:55:11.000,145,11111599,-795,0,1716530110,12836.934917159997,91.87335516000167,54414.24201288001 2024-05-24,05:55:12.000,145,11111612,-795,0,1716530111,12836.887762990002,91.87335516000167,54414.18611592 2024-05-24,05:55:13.000,145,11111595,-795,0,1716530112,12836.921444539992,91.88745342000038,54414.1791288 2024-05-24,05:55:14.000,145,11111637,-795,0,1716530113,12836.968598710002,91.92974820000381,54414.25598712 2024-05-24,05:55:15.000,145,11111585,-795,0,1716530114,12836.995543949997,91.93679733000317,54414.25598712 2024-05-24,05:55:16.000,145,11111550,-795,0,1716530115,12836.961862399992,91.96499385000061,54414.20707728 2024-05-24,05:55:17.000,145,11111589,-795,0,1716530116,12836.881026679992,91.94384646000253,54413.983489440005 2024-05-24,05:55:18.000,145,11111603,-795,0,1716530117,12836.907971920002,91.95794472000125,54414.02541216001 2024-05-24,05:55:19.000,145,11111602,-795,0,1716530118,12836.894499299997,91.95794472000125,54413.96252808 2024-05-24,05:55:20.000,145,11111623,-795,0,1716530119,12836.955126089997,91.97204297999997,54414.1791288 2024-05-24,05:55:21.000,145,11111654,-795,0,1716530120,12837.015752879997,91.97909210999933,54414.20707728 2024-05-24,05:55:22.000,145,11111553,-795,0,1716530121,12836.995543949997,91.99319036999805,54414.13720608 2024-05-24,05:55:23.000,145,11111598,-795,0,1716530122,12837.009016570002,91.94384646000253,54413.99047656 2024-05-24,05:55:24.000,145,11111509,-795,0,1716530123,12837.049434430002,91.97909210999933,54414.07432200001 2024-05-24,05:55:25.000,145,11111587,-795,0,1716530124,12837.123533839993,91.99319036999805,54414.151180320005 2024-05-24,05:55:26.000,145,11111577,-795,0,1716530125,12837.083115979993,92.04253428000084,54414.11624472 2024-05-24,05:55:27.000,145,11111593,-795,0,1716530126,12837.103324909993,92.05663253999955,54413.97650232001 2024-05-24,05:55:28.000,145,11111600,-795,0,1716530127,12837.076379669998,92.17646775000321,54413.9695152 2024-05-24,05:55:29.000,145,11111600,-795,0,1716530128,12837.264996349993,92.17646775000321,54414.20707728 2024-05-24,05:55:30.000,145,11111606,-795,0,1716530129,12837.332359449989,92.19761514000129,54414.1791288 2024-05-24,05:55:31.000,145,11111587,-795,0,1716530130,12837.386249929994,92.18351688000257,54414.16515456001 2024-05-24,05:55:32.000,145,11111546,-795,0,1716530131,12837.406458859994,92.21171340000001,54414.08829624 2024-05-24,05:55:33.000,145,11111605,-795,0,1716530132,12837.39298623999,92.19056601000193,54414.01143792 2024-05-24,05:55:34.000,145,11111570,-795,0,1716530133,12837.426667789994,92.23286078999809,54414.08829624 2024-05-24,05:55:35.000,145,11111609,-795,0,1716530134,12837.527712439995,92.22581165999873,54414.21406440001 2024-05-24,05:55:36.000,145,11111652,-795,0,1716530135,12837.588339229995,92.27515557000152,54414.18611592 2024-05-24,05:55:37.000,145,11111632,-795,0,1716530136,12837.61528446999,92.31040121999831,54414.18611592 2024-05-24,05:55:38.000,145,11111637,-795,0,1716530137,12837.67591125999,92.31745034999767,54414.151180320005 2024-05-24,05:55:39.000,145,11111589,-795,0,1716530138,12837.80390115,92.31040121999831,54414.29790984 2024-05-24,05:55:40.000,145,11111568,-795,0,1716530139,12837.83758269999,92.36679426000046,54414.2839356 2024-05-24,05:55:41.000,145,11111570,-795,0,1716530140,12837.925154730001,92.3597451300011,54414.31188408001 2024-05-24,05:55:42.000,145,11111607,-795,0,1716530141,12837.992517829996,92.3949907799979,54414.18611592 2024-05-24,05:55:43.000,145,11111601,-795,0,1716530142,12838.107035100002,92.42318730000261,54414.29790984 2024-05-24,05:55:44.000,145,11111625,-795,0,1716530143,12838.194607129997,92.48662947000412,54414.44463936 2024-05-24,05:55:45.000,145,11111645,-795,0,1716530144,12838.336069639998,92.50072773000284,54414.54944616001 2024-05-24,05:55:46.000,145,11111663,-795,0,1716530145,12838.403432739993,92.59941555000114,54414.57040752 2024-05-24,05:55:47.000,145,11111607,-795,0,1716530146,12838.477532149998,92.64171033000457,54414.486562080005 2024-05-24,05:55:48.000,145,11111524,-795,0,1716530147,12838.571840489989,92.7192507600048,54414.605343120005 2024-05-24,05:55:49.000,145,11111574,-795,0,1716530148,12838.67962145,92.78974205999839,54414.68918856 2024-05-24,05:55:50.000,145,11111582,-795,0,1716530149,12838.807611339995,92.90957727000205,54414.71014992 2024-05-24,05:55:51.000,145,11111628,-795,0,1716530150,12838.96254647,92.95892118000484,54414.76604688001 2024-05-24,05:55:52.000,145,11111589,-795,0,1716530151,12839.097272669991,93.04351074000442,54414.71713704001 2024-05-24,05:55:53.000,145,11111610,-795,0,1716530152,12839.238735179992,93.09285464999994,54414.78002112 2024-05-24,05:55:54.000,145,11111638,-795,0,1716530153,12839.393670309997,93.17039508000016,54415.0175832 2024-05-24,05:55:55.000,145,11111590,-795,0,1716530154,12839.508187580002,93.20564073000423,54415.15033848001 2024-05-24,05:55:56.000,145,11111605,-795,0,1716530155,12839.494714959998,93.25498463999975,54414.92675064 2024-05-24,05:55:57.000,145,11111606,-795,0,1716530156,12839.595759609998,93.33252506999997,54414.95469912 2024-05-24,05:55:58.000,145,11111632,-795,0,1716530157,12839.743958429994,93.3748198500034,54415.038544560004 2024-05-24,05:55:59.000,145,11111611,-795,0,1716530158,12839.824794149994,93.39596724000148,54415.15033848001 2024-05-24,05:56:00.000,145,11111608,-795,0,1716530159,12839.946047729994,93.46645854000235,54415.42982328 2024-05-24,05:56:01.000,145,11111613,-795,0,1716530160,12840.060565,93.43121288999828,54415.541617200004 2024-05-24,05:56:02.000,145,11111614,-795,0,1716530161,12840.026883449995,93.47350767000171,54415.49969448 2024-05-24,05:56:03.000,145,11111628,-795,0,1716530162,12840.01341082999,93.46645854000235,54415.43681040001 2024-05-24,05:56:04.000,145,11111572,-795,0,1716530163,12840.047092379995,93.45236028000363,54415.63244976001 2024-05-24,05:56:05.000,145,11111602,-795,0,1716530164,12840.026883449995,93.45236028000363,54415.66738536 2024-05-24,05:56:06.000,145,11111624,-795,0,1716530165,12839.97972928,93.41711462999956,54415.75821792 2024-05-24,05:56:07.000,145,11111605,-795,0,1716530166,12839.91236617999,93.42416375999892,54415.5765528 2024-05-24,05:56:08.000,145,11111606,-795,0,1716530167,12839.93257510999,93.33957419999933,54415.60450128001 2024-05-24,05:56:09.000,145,11111635,-795,0,1716530168,12839.85173938999,93.21973899000295,54415.53463008001 2024-05-24,05:56:10.000,145,11111592,-795,0,1716530169,12839.95278403999,93.10695290999865,54415.88398608 2024-05-24,05:56:11.000,145,11111631,-795,0,1716530170,12839.838266769999,93.01531421999971,54415.660398240005 2024-05-24,05:56:12.000,145,11111542,-795,0,1716530171,12839.777639979999,92.97301944000355,54415.68135960001 2024-05-24,05:56:13.000,145,11111641,-795,0,1716530172,12839.764167359994,92.97301944000355,54415.75821792 2024-05-24,05:56:14.000,145,11111568,-795,0,1716530173,12839.717013189998,92.89547901000333,54415.79315352 2024-05-24,05:56:15.000,145,11111588,-795,0,1716530174,12839.690067949989,92.8531842299999,54415.75123080001 2024-05-24,05:56:16.000,145,11111555,-795,0,1716530175,12839.568814370003,92.77564379999967,54415.646424 2024-05-24,05:56:17.000,145,11111606,-795,0,1716530176,12839.589023299988,92.69810336999944,54415.646424 2024-05-24,05:56:18.000,145,11111567,-795,0,1716530177,12839.595759609998,92.59941555000114,54415.75821792 2024-05-24,05:56:19.000,145,11111571,-795,0,1716530178,12839.555341749998,92.56416990000434,54415.72328232001 2024-05-24,05:56:20.000,145,11111592,-795,0,1716530179,12839.474506029997,92.52187512000091,54415.74424368 2024-05-24,05:56:21.000,145,11111643,-795,0,1716530180,12839.413879239997,92.49367860000348,54415.59052704 2024-05-24,05:56:22.000,145,11111616,-795,0,1716530181,12839.258944109992,92.47253120999812,54415.38091344 2024-05-24,05:56:23.000,145,11111586,-795,0,1716530182,12839.245471490001,92.43023643000197,54415.443797520005 2024-05-24,05:56:24.000,145,11111581,-795,0,1716530183,12839.137690529991,92.31745034999767,54415.61847552 2024-05-24,05:56:25.000,145,11111619,-795,0,1716530184,12839.08380005,92.25400818000344,54415.59052704 2024-05-24,05:56:26.000,145,11111598,-795,0,1716530185,12838.928864919995,92.19761514000129,54415.49969448 2024-05-24,05:56:27.000,145,11111562,-795,0,1716530186,12838.76045717,92.1130255800017,54415.31802936001 2024-05-24,05:56:28.000,145,11111573,-795,0,1716530187,12838.65267620999,92.07073079999827,54415.31802936001 2024-05-24,05:56:29.000,145,11111625,-795,0,1716530188,12838.571840489989,92.1130255800017,54415.31104224 2024-05-24,05:56:30.000,145,11111616,-795,0,1716530189,12838.457323219998,92.10597645000234,54415.30405512 2024-05-24,05:56:31.000,145,11111595,-795,0,1716530190,12838.322597019993,92.10597645000234,54415.12937712001 2024-05-24,05:56:32.000,145,11111598,-795,0,1716530191,12838.100298789992,92.06368166999891,54414.91277640001 2024-05-24,05:56:33.000,145,11111619,-795,0,1716530192,12838.046408310001,91.98614123999869,54414.91976352 2024-05-24,05:56:34.000,145,11111647,-795,0,1716530193,12837.965572590001,91.91564993999782,54414.97566048 2024-05-24,05:56:35.000,145,11111591,-795,0,1716530194,12837.83758269999,91.87335516000167,54414.91976352 2024-05-24,05:56:36.000,145,11111598,-795,0,1716530195,12837.750010669995,91.8028638600008,54414.80098248 2024-05-24,05:56:37.000,145,11111609,-795,0,1716530196,12837.507503509994,91.78876560000208,54414.50053632001 2024-05-24,05:56:38.000,145,11111629,-795,0,1716530197,12837.446876719994,91.6548321299997,54414.535471920004 2024-05-24,05:56:39.000,145,11111636,-795,0,1716530198,12837.39298623999,91.6548321299997,54414.54944616001 2024-05-24,05:56:40.000,145,11111637,-795,0,1716530199,12837.318886829999,91.57024257000012,54414.50053632001 2024-05-24,05:56:41.000,145,11111623,-795,0,1716530200,12837.231314799988,91.54204605000268,54414.3538068 2024-05-24,05:56:42.000,145,11111615,-795,0,1716530201,12837.143742769993,91.50680039999861,54414.43066512001 2024-05-24,05:56:43.000,145,11111584,-795,0,1716530202,12837.056170739997,91.42925996999838,54414.20707728 2024-05-24,05:56:44.000,145,11111623,-795,0,1716530203,12837.056170739997,91.35171953999816,54414.16515456001 2024-05-24,05:56:45.000,145,11111600,-795,0,1716530204,12836.982071329992,91.4081125800003,54414.09528336001 2024-05-24,05:56:46.000,145,11111567,-795,0,1716530205,12836.934917159997,91.40106345000095,54414.09528336001 2024-05-24,05:56:47.000,145,11111581,-795,0,1716530206,12836.847345130001,91.35171953999816,54413.85772128001 2024-05-24,05:56:48.000,145,11111626,-795,0,1716530207,12836.793454649996,91.36581780000415,54413.85073416 2024-05-24,05:56:49.000,145,11111552,-795,0,1716530208,12836.827136200001,91.35876867000479,54413.983489440005 2024-05-24,05:56:50.000,145,11111628,-795,0,1716530209,12836.786718340001,91.32352302000072,54413.91361824 2024-05-24,05:56:51.000,145,11111639,-795,0,1716530210,12836.672201069996,91.33057215000008,54413.66208192001 2024-05-24,05:56:52.000,145,11111536,-795,0,1716530211,12836.68567369,91.3446704099988,54413.717978880006 2024-05-24,05:56:53.000,145,11111620,-795,0,1716530212,12836.719355239991,91.30237563000264,54413.66906904001 2024-05-24,05:56:54.000,145,11111618,-795,0,1716530213,12836.739564169991,91.21778607000306,54413.717978880006 2024-05-24,05:56:55.000,145,11111623,-795,0,1716530214,12836.732827859996,91.2107369400037,54413.63413344 2024-05-24,05:56:56.000,145,11111604,-795,0,1716530215,12836.638519519991,91.15434390000155,54413.47342968001 2024-05-24,05:56:57.000,145,11111587,-795,0,1716530216,12836.59810165999,91.07680347000132,54413.08215096 2024-05-24,05:56:58.000,145,11111626,-795,0,1716530217,12836.58462904,91.13319651000347,54413.40355848001 2024-05-24,05:56:59.000,145,11111637,-795,0,1716530218,12836.719355239991,91.12614738000411,54413.46644256 2024-05-24,05:57:00.000,145,11111605,-795,0,1716530219,12836.651992139996,91.07680347000132,54413.41753272 2024-05-24,05:57:01.000,145,11111587,-795,0,1716530220,12836.611574279996,91.05565608000325,54413.34766152 2024-05-24,05:57:02.000,145,11111625,-795,0,1716530221,12836.54421118,90.95696825999767,54413.145035040005 2024-05-24,05:57:03.000,145,11111604,-795,0,1716530222,12836.56442011,90.93582086999959,54413.193944880004 2024-05-24,05:57:04.000,145,11111624,-795,0,1716530223,12836.54421118,90.83008392000193,54413.200932 2024-05-24,05:57:05.000,145,11111580,-795,0,1716530224,12836.490320699995,90.75959262000106,54413.10311232 2024-05-24,05:57:06.000,145,11111631,-795,0,1716530225,12836.66546476,90.7877891399985,54413.17997064 2024-05-24,05:57:07.000,145,11111583,-795,0,1716530226,12836.638519519991,90.71024870999827,54413.096125200005 2024-05-24,05:57:08.000,145,11111621,-795,0,1716530227,12836.6250469,90.66090480000275,54413.07516384 2024-05-24,05:57:09.000,145,11111628,-795,0,1716530228,12836.58462904,90.63270827999804,54412.87253736001 2024-05-24,05:57:10.000,145,11111631,-795,0,1716530229,12836.60483797,90.63270827999804,54412.82362752001 2024-05-24,05:57:11.000,145,11111652,-795,0,1716530230,12836.631783209996,90.59041350000189,54412.879524480006 2024-05-24,05:57:12.000,145,11111626,-795,0,1716530231,12836.591365349996,90.52697133000038,54412.711833600006 2024-05-24,05:57:13.000,145,11111636,-795,0,1716530232,12836.60483797,90.54811871999846,54412.61401392001 2024-05-24,05:57:14.000,145,11111634,-795,0,1716530233,12836.753036789996,90.5058239400023,54412.73279496001 2024-05-24,05:57:15.000,145,11111602,-795,0,1716530234,12836.793454649996,90.43533264000143,54412.72580784 2024-05-24,05:57:16.000,145,11111584,-795,0,1716530235,12836.820399889992,90.393037859998,54412.64894952 2024-05-24,05:57:17.000,145,11111575,-795,0,1716530236,12836.766509410001,90.407136120004,54412.376451840006 2024-05-24,05:57:18.000,145,11111618,-795,0,1716530237,12836.874290369997,90.30139916999906,54412.43933592 2024-05-24,05:57:19.000,145,11111593,-795,0,1716530238,12836.928180850002,90.28730091000034,54412.50920712 2024-05-24,05:57:20.000,145,11111587,-795,0,1716530239,12836.901235609992,90.2943500399997,54412.474271520005 2024-05-24,05:57:21.000,145,11111587,-795,0,1716530240,12836.934917159997,90.24500613000419,54412.46728440001 2024-05-24,05:57:22.000,145,11111580,-795,0,1716530241,12836.921444539992,90.18156396000268,54412.376451840006 2024-05-24,05:57:23.000,145,11111586,-795,0,1716530242,12836.948389780002,90.16746570000396,54412.24369656 2024-05-24,05:57:24.000,145,11111521,-795,0,1716530243,12836.988807640002,90.11812179000117,54412.27164504 2024-05-24,05:57:25.000,145,11111584,-795,0,1716530244,12836.975335019997,90.08287614000437,54412.05504432 2024-05-24,05:57:26.000,145,11111618,-795,0,1716530245,12837.035961809997,90.05467961999966,54412.26465792 2024-05-24,05:57:27.000,145,11111634,-795,0,1716530246,12837.035961809997,90.02648310000222,54412.12491552 2024-05-24,05:57:28.000,145,11111565,-795,0,1716530247,12837.015752879997,90.00533571000415,54412.10395416 2024-05-24,05:57:29.000,145,11111641,-795,0,1716530248,12837.163951699993,89.99828658000479,54412.19478672 2024-05-24,05:57:30.000,145,11111594,-795,0,1716530249,12837.224578489993,89.92779528000392,54412.15286400001 2024-05-24,05:57:31.000,145,11111592,-795,0,1716530250,12837.318886829999,89.95599180000136,54412.17382536 2024-05-24,05:57:32.000,145,11111620,-795,0,1716530251,12837.305414209994,89.91369701999793,54412.10395416 2024-05-24,05:57:33.000,145,11111575,-795,0,1716530252,12837.332359449989,89.89254962999985,54411.90132768 2024-05-24,05:57:34.000,145,11111637,-795,0,1716530253,12837.426667789994,89.93484441000328,54411.90132768 2024-05-24,05:57:35.000,145,11111614,-795,0,1716530254,12837.49403088999,89.93484441000328,54411.99914736 2024-05-24,05:57:36.000,145,11111614,-795,0,1716530255,12837.57486660999,89.97009006000008,54412.08299280001 2024-05-24,05:57:37.000,145,11111585,-795,0,1716530256,12837.648966019995,89.96304093000072,54412.14587688 2024-05-24,05:57:38.000,145,11111634,-795,0,1716530257,12837.7028565,89.94189354000264,54412.06901856 2024-05-24,05:57:39.000,145,11111649,-795,0,1716530258,12837.74327436,89.92074615000456,54411.94325040001 2024-05-24,05:57:40.000,145,11111599,-795,0,1716530259,12837.830846389996,89.9841883199988,54412.03408296001 2024-05-24,05:57:41.000,145,11111582,-795,0,1716530260,12837.891473179996,89.92074615000456,54412.08299280001 2024-05-24,05:57:42.000,145,11111569,-795,0,1716530261,12837.84431901,89.94189354000264,54411.803508000005 2024-05-24,05:57:43.000,145,11111632,-795,0,1716530262,12837.985781520001,89.948942670002,54411.922289040005 2024-05-24,05:57:44.000,145,11111648,-795,0,1716530263,12838.066617240002,90.00533571000415,54411.95722464 2024-05-24,05:57:45.000,145,11111667,-795,0,1716530264,12838.181134509992,90.0123848400035,54412.15286400001 2024-05-24,05:57:46.000,145,11111636,-795,0,1716530265,12838.160925579992,90.06877787999838,54412.11094128001 2024-05-24,05:57:47.000,145,11111594,-795,0,1716530266,12838.194607129997,90.08992527000373,54411.95722464 2024-05-24,05:57:48.000,145,11111563,-795,0,1716530267,12838.309124400002,90.11107266000181,54412.1179284 2024-05-24,05:57:49.000,145,11111618,-795,0,1716530268,12838.396696429998,90.10402353000245,54412.089979920005 2024-05-24,05:57:50.000,145,11111635,-795,0,1716530269,12838.403432739993,90.1604165700046,54412.08299280001 2024-05-24,05:57:51.000,145,11111648,-795,0,1716530270,12838.450586909988,90.1604165700046,54412.15286400001 2024-05-24,05:57:52.000,145,11111597,-795,0,1716530271,12838.410169049988,90.20976048000011,54412.06901856 2024-05-24,05:57:53.000,145,11111656,-795,0,1716530272,12838.450586909988,90.21680960999947,54412.089979920005 2024-05-24,05:57:54.000,145,11111583,-795,0,1716530273,12838.470795839989,90.20271135000075,54412.138889760005 2024-05-24,05:57:55.000,145,11111607,-795,0,1716530274,12838.470795839989,90.26615352000226,54412.10395416 2024-05-24,05:57:56.000,145,11111590,-795,0,1716530275,12838.470795839989,90.22385873999883,54412.10395416 2024-05-24,05:57:57.000,145,11111632,-795,0,1716530276,12838.376487499998,90.26615352000226,54411.89434056001 2024-05-24,05:57:58.000,145,11111613,-795,0,1716530277,12838.309124400002,90.30844829999842,54411.852417840004 2024-05-24,05:57:59.000,145,11111618,-795,0,1716530278,12838.389960119988,90.25205526000354,54411.86639208001 2024-05-24,05:58:00.000,145,11111620,-795,0,1716530279,12838.437114289998,90.24500613000419,54412.01312160001 2024-05-24,05:58:01.000,145,11111642,-795,0,1716530280,12838.416905359998,90.25205526000354,54411.95023752 2024-05-24,05:58:02.000,145,11111607,-795,0,1716530281,12838.457323219998,90.21680960999947,54411.95722464 2024-05-24,05:58:03.000,145,11111613,-795,0,1716530282,12838.430377979988,90.17451483000332,54411.77555952001 2024-05-24,05:58:04.000,145,11111587,-795,0,1716530283,12838.517950009998,90.13926917999925,54411.74761104001 2024-05-24,05:58:05.000,145,11111586,-795,0,1716530284,12838.517950009998,90.06172874999902,54411.684726960004 2024-05-24,05:58:06.000,145,11111628,-795,0,1716530285,12838.558367869999,90.0123848400035,54411.67075272 2024-05-24,05:58:07.000,145,11111623,-795,0,1716530286,12838.416905359998,89.99828658000479,54411.57992016001 2024-05-24,05:58:08.000,145,11111591,-795,0,1716530287,12838.302388089993,90.02648310000222,54411.69171408 2024-05-24,05:58:09.000,145,11111606,-795,0,1716530288,12838.275442849997,90.0123848400035,54411.78254664 2024-05-24,05:58:10.000,145,11111598,-795,0,1716530289,12838.181134509992,89.9841883199988,54411.76158528 2024-05-24,05:58:11.000,145,11111622,-795,0,1716530290,12838.046408310001,90.04058136000094,54411.69171408 2024-05-24,05:58:12.000,145,11111603,-795,0,1716530291,12837.985781520001,90.01943397000286,54411.71966256 2024-05-24,05:58:13.000,145,11111611,-795,0,1716530292,12837.958836279991,90.0476304900003,54411.517036080004 2024-05-24,05:58:14.000,145,11111551,-795,0,1716530293,12837.911682109996,89.99123744999815,54411.50306184 2024-05-24,05:58:15.000,145,11111593,-795,0,1716530294,12837.9049458,89.93484441000328,54411.64280424 2024-05-24,05:58:16.000,145,11111638,-795,0,1716530295,12837.86452794,89.91369701999793,54411.60786864001 2024-05-24,05:58:17.000,145,11111567,-795,0,1716530296,12837.81737376999,89.89254962999985,54411.517036080004 2024-05-24,05:58:18.000,145,11111583,-795,0,1716530297,12837.750010669995,89.82205832999898,54411.40524216 2024-05-24,05:58:19.000,145,11111663,-795,0,1716530298,12837.790428529996,89.87140224000177,54411.55197168 2024-05-24,05:58:20.000,145,11111607,-795,0,1716530299,12837.65570232999,89.84320572000433,54411.43319064 2024-05-24,05:58:21.000,145,11111629,-795,0,1716530300,12837.547921369995,89.85730398000305,54411.30742248 2024-05-24,05:58:22.000,145,11111621,-795,0,1716530301,12837.47382195999,89.8502548500037,54411.202615680006 2024-05-24,05:58:23.000,145,11111591,-795,0,1716530302,12837.379513619999,89.85730398000305,54411.06287328 2024-05-24,05:58:24.000,145,11111614,-795,0,1716530303,12837.460349339999,89.84320572000433,54411.32838384 2024-05-24,05:58:25.000,145,11111580,-795,0,1716530304,12837.43340409999,89.88550050000049,54411.31440960001 2024-05-24,05:58:26.000,145,11111634,-795,0,1716530305,12837.446876719994,89.87140224000177,54411.26549976 2024-05-24,05:58:27.000,145,11111595,-795,0,1716530306,12837.47382195999,89.92074615000456,54411.300435360004 2024-05-24,05:58:28.000,145,11111577,-795,0,1716530307,12837.49403088999,89.90664788999857,54411.24453840001 2024-05-24,05:58:29.000,145,11111633,-795,0,1716530308,12837.49403088999,89.93484441000328,54411.279474 2024-05-24,05:58:30.000,145,11111591,-795,0,1716530309,12837.487294579994,89.94189354000264,54411.279474 2024-05-24,05:58:31.000,145,11111623,-795,0,1716530310,12837.467085649994,89.97009006000008,54411.31440960001 2024-05-24,05:58:32.000,145,11111563,-795,0,1716530311,12837.39298623999,89.97713918999943,54411.153705840006 2024-05-24,05:58:33.000,145,11111609,-795,0,1716530312,12837.379513619999,89.99828658000479,54411.2096028 2024-05-24,05:58:34.000,145,11111617,-795,0,1716530313,12837.49403088999,90.02648310000222,54411.31440960001 2024-05-24,05:58:35.000,145,11111662,-795,0,1716530314,12837.460349339999,89.97713918999943,54411.27248688001 2024-05-24,05:58:36.000,145,11111578,-795,0,1716530315,12837.49403088999,89.97009006000008,54411.17466720001 2024-05-24,05:58:37.000,145,11111650,-795,0,1716530316,12837.372777309989,89.95599180000136,54410.965053600004 2024-05-24,05:58:38.000,145,11111518,-795,0,1716530317,12837.426667789994,89.92074615000456,54411.00697632001 2024-05-24,05:58:39.000,145,11111615,-795,0,1716530318,12837.49403088999,89.948942670002,54411.11178312 2024-05-24,05:58:40.000,145,11111609,-795,0,1716530319,12837.440140409999,89.9841883199988,54411.06287328 2024-05-24,05:58:41.000,145,11111589,-795,0,1716530320,12837.59507553999,90.02648310000222,54411.181654320004 2024-05-24,05:58:42.000,145,11111598,-795,0,1716530321,12837.61528446999,90.00533571000415,54411.19562856001 2024-05-24,05:58:43.000,145,11111610,-795,0,1716530322,12837.648966019995,90.00533571000415,54411.013963440004 2024-05-24,05:58:44.000,145,11111530,-795,0,1716530323,12837.810637459996,90.04058136000094,54411.132744480004 2024-05-24,05:58:45.000,145,11111594,-795,0,1716530324,12837.857791629991,89.99828658000479,54411.16069296 2024-05-24,05:58:46.000,145,11111619,-795,0,1716530325,12837.945363660001,90.02648310000222,54411.153705840006 2024-05-24,05:58:47.000,145,11111577,-795,0,1716530326,12837.992517829996,89.97713918999943,54410.9999892 2024-05-24,05:58:48.000,145,11111601,-795,0,1716530327,12838.039671999992,89.96304093000072,54411.013963440004 2024-05-24,05:58:49.000,145,11111604,-795,0,1716530328,12838.187870820002,89.99123744999815,54411.22357704001 2024-05-24,05:58:50.000,145,11111606,-795,0,1716530329,12838.261970229993,89.99123744999815,54411.21658992 2024-05-24,05:58:51.000,145,11111605,-795,0,1716530330,12838.363014879993,90.04058136000094,54411.18864144 2024-05-24,05:58:52.000,145,11111548,-795,0,1716530331,12838.464059529993,90.0123848400035,54411.2096028 2024-05-24,05:58:53.000,145,11111606,-795,0,1716530332,12838.531422629989,90.02648310000222,54411.013963440004 2024-05-24,05:58:54.000,145,11111549,-795,0,1716530333,12838.67962145,89.99123744999815,54411.10479600001 2024-05-24,05:58:55.000,145,11111620,-795,0,1716530334,12838.868238129995,90.03353223000158,54411.23755128 2024-05-24,05:58:56.000,145,11111646,-795,0,1716530335,12838.95581015999,90.07582700999774,54411.23755128 2024-05-24,05:58:57.000,145,11111623,-795,0,1716530336,12839.00296433,90.0123848400035,54411.19562856001 2024-05-24,05:58:58.000,145,11111583,-795,0,1716530337,12839.164635770001,90.00533571000415,54411.23755128 2024-05-24,05:58:59.000,145,11111564,-795,0,1716530338,12839.211789939996,90.00533571000415,54411.300435360004 2024-05-24,05:59:00.000,145,11111562,-795,0,1716530339,12839.231998869996,89.97009006000008,54411.18864144 2024-05-24,05:59:01.000,145,11111597,-795,0,1716530340,12839.359988759992,89.94189354000264,54411.12575736001 2024-05-24,05:59:02.000,145,11111625,-795,0,1716530341,12839.461033409993,89.90664788999857,54411.10479600001 2024-05-24,05:59:03.000,145,11111576,-795,0,1716530342,12839.508187580002,89.81500919999962,54411.25851264 2024-05-24,05:59:04.000,145,11111613,-795,0,1716530343,12839.541869129993,89.76566529000411,54411.37729368 2024-05-24,05:59:05.000,145,11111606,-795,0,1716530344,12839.642913779993,89.75156702999811,54411.349345200004 2024-05-24,05:59:06.000,145,11111617,-795,0,1716530345,12839.622704849993,89.81500919999962,54411.35633232 2024-05-24,05:59:07.000,145,11111576,-795,0,1716530346,12839.743958429994,89.82205832999898,54411.44716488 2024-05-24,05:59:08.000,145,11111584,-795,0,1716530347,12839.838266769999,89.87140224000177,54411.517036080004 2024-05-24,05:59:09.000,145,11111660,-795,0,1716530348,12839.858475699999,89.85730398000305,54411.37729368 2024-05-24,05:59:10.000,145,11111606,-795,0,1716530349,12839.89889356,89.94189354000264,54411.40524216 2024-05-24,05:59:11.000,145,11111602,-795,0,1716530350,12840.01341082999,89.91369701999793,54411.517036080004 2024-05-24,05:59:12.000,145,11111613,-795,0,1716530351,12840.03361975999,89.93484441000328,54411.537997440006 2024-05-24,05:59:13.000,145,11111605,-795,0,1716530352,12840.10098286,89.90664788999857,54411.57293304 2024-05-24,05:59:14.000,145,11111603,-795,0,1716530353,12840.208763819996,89.91369701999793,54411.64280424 2024-05-24,05:59:15.000,145,11111607,-795,0,1716530354,12840.23570905999,89.89254962999985,54411.64280424 2024-05-24,05:59:16.000,145,11111520,-795,0,1716530355,12840.249181679996,89.948942670002,54411.60088152 2024-05-24,05:59:17.000,145,11111643,-795,0,1716530356,12840.208763819996,89.93484441000328,54411.321396720006 2024-05-24,05:59:18.000,145,11111625,-795,0,1716530357,12840.370435259996,89.99123744999815,54411.54498456 2024-05-24,05:59:19.000,145,11111568,-795,0,1716530358,12840.491688839997,89.96304093000072,54411.67075272 2024-05-24,05:59:20.000,145,11111623,-795,0,1716530359,12840.484952530001,89.9841883199988,54411.656778480006 2024-05-24,05:59:21.000,145,11111630,-795,0,1716530360,12840.646623970002,89.96304093000072,54411.74761104001 2024-05-24,05:59:22.000,145,11111617,-795,0,1716530361,12840.585997180002,89.93484441000328,54411.7336368 2024-05-24,05:59:23.000,145,11111592,-795,0,1716530362,12840.633151349997,89.93484441000328,54411.67075272 2024-05-24,05:59:24.000,145,11111590,-795,0,1716530363,12840.633151349997,89.948942670002,54411.81049512 2024-05-24,05:59:25.000,145,11111599,-795,0,1716530364,12840.734195999998,89.94189354000264,54411.852417840004 2024-05-24,05:59:26.000,145,11111636,-795,0,1716530365,12840.767877550003,89.97009006000008,54411.86639208001 2024-05-24,05:59:27.000,145,11111584,-795,0,1716530366,12840.808295409988,89.93484441000328,54411.803508000005 2024-05-24,05:59:28.000,145,11111597,-795,0,1716530367,12840.713987069998,89.96304093000072,54411.74062392 2024-05-24,05:59:29.000,145,11111596,-795,0,1716530368,12840.875658509998,90.0123848400035,54411.803508000005 2024-05-24,05:59:30.000,145,11111633,-795,0,1716530369,12840.976703159999,90.0123848400035,54412.1179284 2024-05-24,05:59:31.000,145,11111539,-795,0,1716530370,12840.996912089999,89.99123744999815,54411.978186 2024-05-24,05:59:32.000,145,11111617,-795,0,1716530371,12841.057538879999,90.06172874999902,54411.922289040005 2024-05-24,05:59:33.000,145,11111648,-795,0,1716530372,12841.09122042999,89.9841883199988,54411.93626328 2024-05-24,05:59:34.000,145,11111606,-795,0,1716530373,12841.13163828999,90.0123848400035,54412.05504432 2024-05-24,05:59:35.000,145,11111631,-715,0,1716530374,12841.23268293999,90.01943397000286,54412.1179284 2024-05-24,05:59:36.000,145,11111610,-795,0,1716530375,12841.29330972999,90.09697440000309,54412.24369656 2024-05-24,05:59:37.000,145,11111585,-795,0,1716530376,12841.387618069995,90.13926917999925,54412.27863216001 2024-05-24,05:59:38.000,145,11111599,-795,0,1716530377,12841.428035929996,90.21680960999947,54412.2227352 2024-05-24,05:59:39.000,145,11111584,-795,0,1716530378,12841.41456330999,90.17451483000332,54412.257670800005 2024-05-24,05:59:40.000,145,11111533,-795,0,1716530379,12841.495399029991,90.25205526000354,54412.31356776 2024-05-24,05:59:41.000,145,11111594,-795,0,1716530380,12841.535816889991,90.23090786999819,54412.36946472001 2024-05-24,05:59:42.000,145,11111600,-795,0,1716530381,12841.508871649996,90.23090786999819,54412.27863216001 2024-05-24,05:59:43.000,145,11111660,-795,0,1716530382,12841.616652609991,90.25205526000354,54412.327542000006 2024-05-24,05:59:44.000,145,11111601,-795,0,1716530383,12841.758115119992,90.2591043900029,54412.48125864 2024-05-24,05:59:45.000,145,11111594,-795,0,1716530384,12841.872632389997,90.24500613000419,54412.55811696 2024-05-24,05:59:46.000,145,11111615,-795,0,1716530385,12841.966940730003,90.18156396000268,54412.544142720006 2024-05-24,05:59:47.000,145,11111611,-795,0,1716530386,12842.081457999993,90.13926917999925,54412.48824576001 2024-05-24,05:59:48.000,145,11111547,-795,0,1716530387,12842.148821099989,90.1463183099986,54412.62100104 2024-05-24,05:59:49.000,145,11111640,-795,0,1716530388,12842.222920509994,90.1604165700046,54412.690872240004 2024-05-24,05:59:50.000,145,11111593,-795,0,1716530389,12842.182502649994,90.18861309000204,54412.760743440005 2024-05-24,05:59:51.000,145,11111628,-795,0,1716530390,12842.263338369994,90.1956622200014,54412.760743440005 2024-05-24,05:59:52.000,145,11111609,-795,0,1716530391,12842.148821099989,90.2591043900029,54412.65593664001 2024-05-24,05:59:53.000,145,11111623,-795,0,1716530392,12842.202711579994,90.23090786999819,54412.711833600006 2024-05-24,05:59:54.000,145,11111669,-795,0,1716530393,12842.33743778,90.24500613000419,54412.89349872 2024-05-24,05:59:55.000,145,11111639,-795,0,1716530394,12842.39806457,90.21680960999947,54412.96336992 2024-05-24,05:59:56.000,145,11111571,-795,0,1716530395,12842.37785564,90.18861309000204,54412.89349872 2024-05-24,05:59:57.000,145,11111639,-795,0,1716530396,12842.364383019994,90.1956622200014,54412.69785936 2024-05-24,05:59:58.000,145,11111565,-795,0,1716530397,12842.404800879995,90.20976048000011,54412.77471768 2024-05-24,05:59:59.000,145,11111574,-795,0,1716530398,12842.45869136,90.18156396000268,54412.83760176 2024-05-24,06:00:00.000,145,11111615,-795,0,1716530399,12842.425009809995,90.28730091000034,54412.91446008 2024-05-24,06:00:01.000,145,11111630,-795,0,1716530400,12842.445218739995,90.30844829999842,54412.83061464001 2024-05-24,06:00:02.000,145,11111622,-795,0,1716530401,12842.59341755999,90.32959569000377,54412.97035704001 2024-05-24,06:00:03.000,145,11111649,-795,0,1716530402,12842.586681249995,90.2943500399997,54412.89349872 2024-05-24,06:00:04.000,145,11111624,-795,0,1716530403,12842.6203628,90.30844829999842,54413.01926688001 2024-05-24,06:00:05.000,145,11111613,-795,0,1716530404,12842.627099109995,90.24500613000419,54412.97035704001 2024-05-24,06:00:06.000,145,11111615,-795,0,1716530405,12842.606890179995,90.26615352000226,54413.04022824001 2024-05-24,06:00:07.000,145,11111621,-795,0,1716530406,12842.6203628,90.26615352000226,54412.977344160005 2024-05-24,06:00:08.000,145,11111636,-795,0,1716530407,12842.707934829996,90.23090786999819,54413.01227976 2024-05-24,06:00:09.000,145,11111609,-795,0,1716530408,12842.842661030001,90.2591043900029,54413.17298352 2024-05-24,06:00:10.000,145,11111597,-795,0,1716530409,12842.862869960001,90.30139916999906,54413.28477744001 2024-05-24,06:00:11.000,145,11111605,-795,0,1716530410,12842.876342579992,90.30139916999906,54413.263816080005 2024-05-24,06:00:12.000,145,11111585,-795,0,1716530411,12842.808979479996,90.37189046999993,54413.263816080005 2024-05-24,06:00:13.000,145,11111592,-795,0,1716530412,12842.734880069991,90.393037859998,54413.17997064 2024-05-24,06:00:14.000,145,11111557,-795,0,1716530413,12842.70119852,90.40008699000464,54413.24285472 2024-05-24,06:00:15.000,145,11111601,-795,0,1716530414,12842.755088999991,90.407136120004,54413.35464864001 2024-05-24,06:00:16.000,145,11111589,-795,0,1716530415,12842.76182531,90.36484134000057,54413.382597120006 2024-05-24,06:00:17.000,145,11111578,-795,0,1716530416,12842.74161638,90.393037859998,54413.36862288 2024-05-24,06:00:18.000,145,11111554,-795,0,1716530417,12842.755088999991,90.43533264000143,54413.361635760004 2024-05-24,06:00:19.000,145,11111595,-795,0,1716530418,12842.822452100001,90.47762742000486,54413.550288000006 2024-05-24,06:00:20.000,145,11111630,-795,0,1716530419,12842.795506859991,90.46352915999887,54413.529326640004 2024-05-24,06:00:21.000,145,11111625,-795,0,1716530420,12842.748352689996,90.49877481000294,54413.43849408 2024-05-24,06:00:22.000,145,11111640,-795,0,1716530421,12842.72140745,90.5410695899991,54413.4105456 2024-05-24,06:00:23.000,145,11111598,-795,0,1716530422,12842.63383541999,90.53402045999974,54413.382597120006 2024-05-24,06:00:24.000,145,11111604,-795,0,1716530423,12842.57320862999,90.56926611000381,54413.60618496 2024-05-24,06:00:25.000,145,11111584,-795,0,1716530424,12842.60015387,90.6538556700034,54413.60618496 2024-05-24,06:00:26.000,145,11111610,-795,0,1716530425,12842.485636599995,90.63270827999804,54413.57823648 2024-05-24,06:00:27.000,145,11111578,-795,0,1716530426,12842.404800879995,90.63975741000468,54413.53631376 2024-05-24,06:00:28.000,145,11111585,-795,0,1716530427,12842.37785564,90.56221698000445,54413.55727512 2024-05-24,06:00:29.000,145,11111609,-795,0,1716530428,12842.27007467999,90.57631524000317,54413.56426224 2024-05-24,06:00:30.000,145,11111650,-795,0,1716530429,12842.24986574999,90.52697133000038,54413.54330088001 2024-05-24,06:00:31.000,145,11111631,-795,0,1716530430,12842.256602059999,90.56221698000445,54413.62015920001 2024-05-24,06:00:32.000,145,11111647,-795,0,1716530431,12842.175766339999,90.54811871999846,54413.62714632 2024-05-24,06:00:33.000,145,11111618,-795,0,1716530432,12842.162293719994,90.5410695899991,54413.61317208 2024-05-24,06:00:34.000,145,11111624,-795,0,1716530433,12842.128612169989,90.47762742000486,54413.697017520004 2024-05-24,06:00:35.000,145,11111632,-795,0,1716530434,12841.973677039998,90.5058239400023,54413.550288000006 2024-05-24,06:00:36.000,145,11111648,-795,0,1716530435,12841.960204419993,90.47057828999823,54413.62015920001 2024-05-24,06:00:37.000,145,11111633,-795,0,1716530436,12841.825478220002,90.51992220000102,54413.312725920005 2024-05-24,06:00:38.000,145,11111622,-795,0,1716530437,12841.812005599997,90.53402045999974,54413.37561000001 2024-05-24,06:00:39.000,145,11111602,-795,0,1716530438,12841.838950839992,90.53402045999974,54413.31971304 2024-05-24,06:00:40.000,145,11111621,-795,0,1716530439,12841.825478220002,90.55516784999782,54413.4454812 2024-05-24,06:00:41.000,145,11111617,-795,0,1716530440,12841.845687150002,90.62565914999868,54413.50137816001 2024-05-24,06:00:42.000,145,11111621,-795,0,1716530441,12841.825478220002,90.66090480000275,54413.40355848001 2024-05-24,06:00:43.000,145,11111610,-795,0,1716530442,12841.791796669997,90.64680654000404,54413.23586760001 2024-05-24,06:00:44.000,145,11111604,-795,0,1716530443,12841.832214529997,90.61861001999932,54413.3406744 2024-05-24,06:00:45.000,145,11111598,-795,0,1716530444,12841.785060360002,90.66090480000275,54413.34766152 2024-05-24,06:00:46.000,145,11111609,-795,0,1716530445,12841.825478220002,90.6538556700034,54413.3406744 2024-05-24,06:00:47.000,145,11111610,-795,0,1716530446,12841.764851430002,90.63975741000468,54413.25682896001 2024-05-24,06:00:48.000,145,11111606,-795,0,1716530447,12841.710960949997,90.63975741000468,54413.24285472 2024-05-24,06:00:49.000,145,11111607,-795,0,1716530448,12841.785060360002,90.6538556700034,54413.42451984001 2024-05-24,06:00:50.000,145,11111610,-795,0,1716530449,12841.785060360002,90.63975741000468,54413.43849408 2024-05-24,06:00:51.000,145,11111593,-795,0,1716530450,12841.825478220002,90.68910132000019,54413.38958424 2024-05-24,06:00:52.000,145,11111568,-795,0,1716530451,12841.758115119992,90.68205219000083,54413.312725920005 2024-05-24,06:00:53.000,145,11111645,-795,0,1716530452,12841.744642500002,90.73844523000298,54413.24984184 2024-05-24,06:00:54.000,145,11111628,-795,0,1716530453,12841.697488329992,90.71024870999827,54413.17997064 2024-05-24,06:00:55.000,145,11111598,-795,0,1716530454,12841.684015710001,90.69615044999955,54413.31971304 2024-05-24,06:00:56.000,145,11111588,-795,0,1716530455,12841.650334159996,90.63975741000468,54413.29875168 2024-05-24,06:00:57.000,145,11111637,-795,0,1716530456,12841.589707369996,90.59746263000125,54413.22888048 2024-05-24,06:00:58.000,145,11111618,-795,0,1716530457,12841.576234749991,90.5410695899991,54413.24285472 2024-05-24,06:00:59.000,145,11111625,-795,0,1716530458,12841.603179990001,90.56221698000445,54413.3406744 2024-05-24,06:01:00.000,145,11111564,-795,0,1716530459,12841.556025819991,90.45648002999951,54413.25682896001 2024-05-24,06:01:01.000,145,11111727,-795,0,1716530460,12841.44150855,90.48467655000422,54413.18695776001 2024-05-24,06:01:02.000,145,11111596,-795,0,1716530461,12841.43477223999,90.42123438000272,54412.96336992 2024-05-24,06:01:03.000,145,11111633,-795,0,1716530462,12841.44150855,90.407136120004,54412.928434320005 2024-05-24,06:01:04.000,145,11111622,-795,0,1716530463,12841.556025819991,90.37189046999993,54413.17997064 2024-05-24,06:01:05.000,145,11111599,-795,0,1716530464,12841.576234749991,90.32959569000377,54413.200932 2024-05-24,06:01:06.000,145,11111654,-755,0,1716530465,12841.589707369996,90.28025178000098,54413.05420248 2024-05-24,06:01:07.000,145,11111622,-795,0,1716530466,12841.52234427,90.2591043900029,54412.977344160005 2024-05-24,06:01:08.000,145,11111580,-795,0,1716530467,12841.562762130001,90.23795700000483,54413.0611896 2024-05-24,06:01:09.000,145,11111646,-795,0,1716530468,12841.52234427,90.23090786999819,54413.00529264 2024-05-24,06:01:10.000,145,11111564,-795,0,1716530469,12841.488662719996,90.18156396000268,54412.94939568001 2024-05-24,06:01:11.000,145,11111628,-795,0,1716530470,12841.46171748,90.13926917999925,54412.928434320005 2024-05-24,06:01:12.000,145,11111610,-795,0,1716530471,12841.45498116999,90.11812179000117,54412.809653280005 2024-05-24,06:01:13.000,145,11111609,-795,0,1716530472,12841.46171748,90.08287614000437,54412.86555024 2024-05-24,06:01:14.000,145,11111649,-795,0,1716530473,12841.529080579996,90.0476304900003,54413.01926688001 2024-05-24,06:01:15.000,145,11111635,-795,0,1716530474,12841.46171748,89.9841883199988,54412.9563828 2024-05-24,06:01:16.000,145,11111606,-795,0,1716530475,12841.48192641,89.96304093000072,54412.928434320005 2024-05-24,06:01:17.000,145,11111584,-795,0,1716530476,12841.29330972999,89.94189354000264,54412.64894952 2024-05-24,06:01:18.000,145,11111575,-795,0,1716530477,12841.3404639,89.95599180000136,54412.71882072 2024-05-24,06:01:19.000,145,11111521,-795,0,1716530478,12841.33372758999,89.92779528000392,54412.58606544001 2024-05-24,06:01:20.000,145,11111588,-795,0,1716530479,12841.36067283,89.90664788999857,54412.7467692 2024-05-24,06:01:21.000,145,11111603,-795,0,1716530480,12841.31351865999,89.8502548500037,54412.76773056 2024-05-24,06:01:22.000,145,11111622,-795,0,1716530481,12841.25962818,89.8502548500037,54412.63497528001 2024-05-24,06:01:23.000,145,11111666,-795,0,1716530482,12841.27983711,89.82910745999834,54412.61401392001 2024-05-24,06:01:24.000,145,11111616,-795,0,1716530483,12841.36067283,89.75156702999811,54412.62798816 2024-05-24,06:01:25.000,145,11111594,-795,0,1716530484,12841.27310079999,89.71632138000132,54412.50222 2024-05-24,06:01:26.000,145,11111613,-795,0,1716530485,12841.286573419995,89.70927225000196,54412.66991088 2024-05-24,06:01:27.000,145,11111606,-795,0,1716530486,12841.225946629995,89.65287920999981,54412.62100104 2024-05-24,06:01:28.000,145,11111596,-795,0,1716530487,12841.21921032,89.63173182000173,54412.544142720006 2024-05-24,06:01:29.000,145,11111606,-795,0,1716530488,12841.286573419995,89.56828965000022,54412.66292376001 2024-05-24,06:01:30.000,145,11111644,-795,0,1716530489,12841.347200209995,89.54714226000215,54412.65593664001 2024-05-24,06:01:31.000,145,11111606,-795,0,1716530490,12841.32025497,89.5541913900015,54412.62100104 2024-05-24,06:01:32.000,145,11111597,-795,0,1716530491,12841.30004604,89.53304400000343,54412.51619424001 2024-05-24,06:01:33.000,145,11111585,-795,0,1716530492,12841.21921032,89.44845444000384,54412.355490480004 2024-05-24,06:01:34.000,145,11111527,-795,0,1716530493,12841.17879246,89.49074922,54412.39042608 2024-05-24,06:01:35.000,145,11111595,-795,0,1716530494,12841.057538879999,89.50484747999872,54412.17382536 2024-05-24,06:01:36.000,145,11111523,-795,0,1716530495,12841.017121019999,89.46255270000256,54412.13190264001 2024-05-24,06:01:37.000,145,11111601,-795,0,1716530496,12841.17879246,89.46255270000256,54412.4323488 2024-05-24,06:01:38.000,145,11111592,-795,0,1716530497,12841.17205614999,89.46960183000192,54412.39042608 2024-05-24,06:01:39.000,145,11111621,-795,0,1716530498,12841.11816567,89.42025791999913,54412.40440032 2024-05-24,06:01:40.000,145,11111569,-795,0,1716530499,12840.996912089999,89.38501227000233,54412.12491552 2024-05-24,06:01:41.000,145,11111653,-795,0,1716530500,12841.003648399994,89.32861923000019,54412.24369656 2024-05-24,06:01:42.000,145,11111640,-795,0,1716530501,12840.902603749993,89.3920614000017,54412.05504432 2024-05-24,06:01:43.000,145,11111646,-795,0,1716530502,12840.855449579998,89.37091401000362,54412.03408296001 2024-05-24,06:01:44.000,145,11111592,-795,0,1716530503,12840.895867439998,89.37796314000298,54412.159851120006 2024-05-24,06:01:45.000,145,11111579,-795,0,1716530504,12840.922812679994,89.4555035700032,54412.21574808 2024-05-24,06:01:46.000,145,11111622,-795,0,1716530505,12840.875658509998,89.47665096000128,54412.08299280001 2024-05-24,06:01:47.000,145,11111630,-795,0,1716530506,12840.862185889993,89.48370009000064,54412.00613448 2024-05-24,06:01:48.000,145,11111607,-795,0,1716530507,12840.943021609994,89.43435617999785,54412.020108720004 2024-05-24,06:01:49.000,145,11111599,-795,0,1716530508,12840.976703159999,89.3920614000017,54412.06203144001 2024-05-24,06:01:50.000,145,11111631,-795,0,1716530509,12840.983439469994,89.3427174899989,54412.09696704 2024-05-24,06:01:51.000,145,11111601,-795,0,1716530510,12840.956494229998,89.3427174899989,54411.99914736 2024-05-24,06:01:52.000,145,11111610,-795,0,1716530511,12840.889131129989,89.37091401000362,54411.9083148 2024-05-24,06:01:53.000,145,11111623,-795,0,1716530512,12840.895867439998,89.44845444000384,54412.08299280001 2024-05-24,06:01:54.000,145,11111627,-795,0,1716530513,12840.868922199988,89.48370009000064,54412.0480572 2024-05-24,06:01:55.000,145,11111596,-795,0,1716530514,12841.010384709989,89.50484747999872,54412.2926064 2024-05-24,06:01:56.000,145,11111617,-795,0,1716530515,12840.976703159999,89.49779834999936,54412.25068368001 2024-05-24,06:01:57.000,145,11111635,-795,0,1716530516,12840.969966849989,89.44845444000384,54412.13190264001 2024-05-24,06:01:58.000,145,11111557,-795,0,1716530517,12840.875658509998,89.42025791999913,54411.89434056001 2024-05-24,06:01:59.000,145,11111626,-795,0,1716530518,12840.922812679994,89.44140531000448,54411.90132768 2024-05-24,06:02:00.000,145,11111592,-795,0,1716530519,12840.956494229998,89.39911053000105,54411.9083148 2024-05-24,06:02:01.000,145,11111603,-795,0,1716530520,12841.104693049994,89.39911053000105,54412.02709584 2024-05-24,06:02:02.000,145,11111614,-795,0,1716530521,12841.11816567,89.43435617999785,54411.978186 2024-05-24,06:02:03.000,145,11111547,-795,0,1716530522,12841.023857329994,89.48370009000064,54411.78254664 2024-05-24,06:02:04.000,145,11111592,-795,0,1716530523,12841.21247400999,89.47665096000128,54411.95722464 2024-05-24,06:02:05.000,145,11111608,-795,0,1716530524,12841.185528769995,89.48370009000064,54411.88036632 2024-05-24,06:02:06.000,145,11111673,-795,0,1716530525,12841.165319839994,89.49074922,54411.86639208001 2024-05-24,06:02:07.000,145,11111594,-795,0,1716530526,12841.064275189994,89.61058443000366,54411.684726960004 2024-05-24,06:02:08.000,145,11111611,-795,0,1716530527,12841.064275189994,89.65287920999981,54411.71267544 2024-05-24,06:02:09.000,145,11111629,-795,0,1716530528,12841.165319839994,89.72337051000068,54411.8384436 2024-05-24,06:02:10.000,145,11111609,-795,0,1716530529,12841.1383746,89.73041964000004,54411.81748224001 2024-05-24,06:02:11.000,145,11111628,-795,0,1716530530,12841.010384709989,89.79386181000154,54411.72664968001 2024-05-24,06:02:12.000,145,11111623,-795,0,1716530531,12840.990175779989,89.75861616000475,54411.84543072001 2024-05-24,06:02:13.000,145,11111600,-795,0,1716530532,12840.956494229998,89.7374687699994,54411.71267544 2024-05-24,06:02:14.000,145,11111558,-795,0,1716530533,12841.003648399994,89.75861616000475,54411.7336368 2024-05-24,06:02:15.000,145,11111572,-795,0,1716530534,12840.996912089999,89.72337051000068,54411.71267544 2024-05-24,06:02:16.000,145,11111621,-795,0,1716530535,12841.084484119994,89.77976355000283,54411.83145648 2024-05-24,06:02:17.000,145,11111630,-795,0,1716530536,12841.05080256999,89.77271442000347,54411.71966256 2024-05-24,06:02:18.000,145,11111586,-795,0,1716530537,12840.902603749993,89.7374687699994,54411.56594592 2024-05-24,06:02:19.000,145,11111596,-795,0,1716530538,12841.03059363999,89.73041964000004,54411.72664968001 2024-05-24,06:02:20.000,145,11111563,-795,0,1716530539,12841.044066259994,89.72337051000068,54411.74761104001 2024-05-24,06:02:21.000,145,11111581,-795,0,1716530540,12841.017121019999,89.72337051000068,54411.79652088001 2024-05-24,06:02:22.000,145,11111623,-795,0,1716530541,12840.889131129989,89.7022231200026,54411.67075272 2024-05-24,06:02:23.000,145,11111664,-795,0,1716530542,12840.841976959993,89.64583008000045,54411.635817120005 2024-05-24,06:02:24.000,145,11111570,-795,0,1716530543,12840.821768029993,89.64583008000045,54411.71267544 2024-05-24,06:02:25.000,145,11111629,-795,0,1716530544,12840.727459690002,89.62468269000237,54411.77555952001 2024-05-24,06:02:26.000,145,11111629,-795,0,1716530545,12840.666832900002,89.59648616999766,54411.64280424 2024-05-24,06:02:27.000,145,11111589,-795,0,1716530546,12840.559051939992,89.6035353000043,54411.635817120005 2024-05-24,06:02:28.000,145,11111591,-795,0,1716530547,12840.478216219992,89.54009313000279,54411.39126792001 2024-05-24,06:02:29.000,145,11111507,-795,0,1716530548,12840.370435259996,89.51894574000471,54411.42620352 2024-05-24,06:02:30.000,145,11111620,-795,0,1716530549,12840.336753709991,89.54009313000279,54411.49607472 2024-05-24,06:02:31.000,145,11111578,-795,0,1716530550,12840.23570905999,89.49074922,54411.44716488 2024-05-24,06:02:32.000,145,11111624,-795,0,1716530551,12840.026883449995,89.43435617999785,54411.19562856001 2024-05-24,06:02:33.000,145,11111593,-795,0,1716530552,12839.966256659995,89.43435617999785,54411.23056416 2024-05-24,06:02:34.000,145,11111630,-795,0,1716530553,12839.925838799994,89.44845444000384,54411.419216400005 2024-05-24,06:02:35.000,145,11111651,-795,0,1716530554,12839.89215724999,89.44845444000384,54411.454152 2024-05-24,06:02:36.000,145,11111613,-795,0,1716530555,12839.663122709993,89.3568157500049,54411.32838384 2024-05-24,06:02:37.000,145,11111637,-795,0,1716530556,12839.400406619992,89.22993141000188,54411.09082176 2024-05-24,06:02:38.000,145,11111585,-795,0,1716530557,12839.279153039992,89.13124359000358,54411.06287328 2024-05-24,06:02:39.000,145,11111615,-795,0,1716530558,12839.164635770001,89.05370316000335,54411.04889904 2024-05-24,06:02:40.000,145,11111634,-795,0,1716530559,12838.9827554,89.00435925000056,54410.87422104 2024-05-24,06:02:41.000,145,11111610,-795,0,1716530560,12838.908655989995,88.95501533999777,54410.87422104 2024-05-24,06:02:42.000,145,11111557,-795,0,1716530561,12838.71330299999,88.91976969000098,54410.748452880005 2024-05-24,06:02:43.000,145,11111613,-795,0,1716530562,12838.524686319994,88.88452404000418,54410.59473624 2024-05-24,06:02:44.000,145,11111544,-795,0,1716530563,12838.369751189988,88.83518013000139,54410.55980064 2024-05-24,06:02:45.000,145,11111637,-795,0,1716530564,12838.174398199997,88.77173795999988,54410.461980960004 2024-05-24,06:02:46.000,145,11111654,-795,0,1716530565,12838.059880929992,88.77878708999924,54410.37813552 2024-05-24,06:02:47.000,145,11111634,-795,0,1716530566,12837.851055319996,88.70124665999901,54410.16852192001 2024-05-24,06:02:48.000,145,11111653,-795,0,1716530567,12837.750010669995,88.61665709999943,54410.08467648 2024-05-24,06:02:49.000,145,11111612,-755,0,1716530568,12837.729801739995,88.55321492999792,54410.21743176001 2024-05-24,06:02:50.000,145,11111613,-795,0,1716530569,12837.69612018999,88.52501841000048,54410.077689360005 2024-05-24,06:02:51.000,145,11111596,-795,0,1716530570,12837.54118506,88.45452710999962,54410.00083104001 2024-05-24,06:02:52.000,145,11111557,-795,0,1716530571,12837.440140409999,88.36993755000003,54409.86807576 2024-05-24,06:02:53.000,145,11111594,-795,0,1716530572,12837.271732659989,88.29944624999916,54409.72833336 2024-05-24,06:02:54.000,145,11111572,-795,0,1716530573,12837.130270150003,88.1937093000015,54409.60955232 2024-05-24,06:02:55.000,145,11111620,-795,0,1716530574,12837.035961809997,88.07387408999784,54409.56762960001 2024-05-24,06:02:56.000,145,11111596,-795,0,1716530575,12836.928180850002,88.03157931000169,54409.51871976001 2024-05-24,06:02:57.000,145,11111597,-795,0,1716530576,12836.813663579997,87.9963336600049,54409.36500312 2024-05-24,06:02:58.000,145,11111604,-795,0,1716530577,12836.732827859996,87.96108801000082,54409.13442816001 2024-05-24,06:02:59.000,145,11111614,-795,0,1716530578,12836.739564169991,87.9822353999989,54409.20429936 2024-05-24,06:03:00.000,145,11111579,-795,0,1716530579,12836.571156419996,87.96813714000018,54409.09250544001 2024-05-24,06:03:01.000,145,11111618,-795,0,1716530580,12836.49705700999,87.9469897500021,54408.9387888 2024-05-24,06:03:02.000,145,11111632,-795,0,1716530581,12836.38253974,87.95403888000146,54408.7641108 2024-05-24,06:03:03.000,145,11111602,-795,0,1716530582,12836.308440329994,87.9469897500021,54408.666291120004 2024-05-24,06:03:04.000,145,11111604,-795,0,1716530583,12836.207395679994,87.90469496999867,54408.44270328001 2024-05-24,06:03:05.000,145,11111685,-795,0,1716530584,12836.23434091999,87.81305627999973,54408.63135552001 2024-05-24,06:03:06.000,145,11111590,-795,0,1716530585,12836.099614719998,87.79895802000101,54408.58943280001 2024-05-24,06:03:07.000,145,11111627,-795,0,1716530586,12835.951415899988,87.70731933000206,54408.31693512 2024-05-24,06:03:08.000,145,11111542,-795,0,1716530587,12835.931206969988,87.68617194000399,54408.34488360001 2024-05-24,06:03:09.000,145,11111574,-795,0,1716530588,12835.803217079992,87.65092628999992,54408.27501240001 2024-05-24,06:03:10.000,145,11111581,-795,0,1716530589,12835.809953390002,87.6368280300012,54408.20514120001 2024-05-24,06:03:11.000,145,11111609,-795,0,1716530590,12835.756062909997,87.58748411999841,54408.1003344 2024-05-24,06:03:12.000,145,11111596,-795,0,1716530591,12835.655018259997,87.53109108000353,54407.93963064001 2024-05-24,06:03:13.000,145,11111604,-795,0,1716530592,12835.594391469996,87.5381402100029,54407.95360488 2024-05-24,06:03:14.000,145,11111627,-795,0,1716530593,12835.439456339991,87.55223847000161,54407.7160428 2024-05-24,06:03:15.000,145,11111611,-795,0,1716530594,12835.42598372,87.51699282000482,54407.91168216 2024-05-24,06:03:16.000,145,11111584,-795,0,1716530595,12835.29799382999,87.53109108000353,54407.778926880004 2024-05-24,06:03:17.000,145,11111605,-795,0,1716530596,12835.18347656,87.48174717000074,54407.54835192 2024-05-24,06:03:18.000,145,11111596,-795,0,1716530597,12835.129586079995,87.46059978000267,54407.65315872001 2024-05-24,06:03:19.000,145,11111637,-795,0,1716530598,12835.089168219994,87.39715761000116,54407.59726176 2024-05-24,06:03:20.000,145,11111605,-795,0,1716530599,12835.06222298,87.35486282999773,54407.60424888001 2024-05-24,06:03:21.000,145,11111637,-795,0,1716530600,12835.028541429994,87.23502762000135,54407.562326160005 2024-05-24,06:03:22.000,145,11111595,-795,0,1716530601,12834.887078919994,87.15748719000112,54407.31777696001 2024-05-24,06:03:23.000,145,11111616,-795,0,1716530602,12834.812979509989,87.07289763000153,54407.16406032 2024-05-24,06:03:24.000,145,11111585,-795,0,1716530603,12834.698462239998,87.12929067000368,54407.059253520005 2024-05-24,06:03:25.000,145,11111566,-795,0,1716530604,12834.543527109992,87.1433889300024,54406.793742960006 2024-05-24,06:03:26.000,145,11111605,-795,0,1716530605,12834.550263420002,87.16453632000048,54407.02431792 2024-05-24,06:03:27.000,145,11111579,-795,0,1716530606,12834.523318179992,87.12224154000432,54406.940472480004 2024-05-24,06:03:28.000,145,11111617,-795,0,1716530607,12834.408800910001,87.17158544999984,54406.8077172 2024-05-24,06:03:29.000,145,11111606,-795,0,1716530608,12834.388591980001,87.13633980000304,54406.68893616 2024-05-24,06:03:30.000,145,11111614,-795,0,1716530609,12834.395328289997,87.11519240999769,54406.737845999996 2024-05-24,06:03:31.000,145,11111604,-795,0,1716530610,12834.395328289997,87.08699589000025,54406.70989752 2024-05-24,06:03:32.000,145,11111605,-795,0,1716530611,12834.334701499996,87.10814327999833,54406.605090720004 2024-05-24,06:03:33.000,145,11111630,-795,0,1716530612,12834.314492569996,87.0799467600009,54406.3535544 2024-05-24,06:03:34.000,145,11111601,-795,0,1716530613,12834.253865779996,87.12929067000368,54406.31163168001 2024-05-24,06:03:35.000,145,11111612,-795,0,1716530614,12834.260602089991,87.12224154000432,54406.32560592 2024-05-24,06:03:36.000,145,11111652,-795,0,1716530615,12834.193238989996,87.11519240999769,54406.290670320006 2024-05-24,06:03:37.000,145,11111614,-795,0,1716530616,12834.0652491,87.10814327999833,54406.11599232001 2024-05-24,06:03:38.000,145,11111584,-795,0,1716530617,12833.890105039995,87.03765198000474,54406.067082479996 2024-05-24,06:03:39.000,145,11111605,-795,0,1716530618,12833.809269319994,86.98830807000195,54406.08105672 2024-05-24,06:03:40.000,145,11111613,-795,0,1716530619,12833.586971089993,86.96716068000387,54405.99022416 2024-05-24,06:03:41.000,145,11111606,-795,0,1716530620,12833.438772269998,86.98830807000195,54405.94131432 2024-05-24,06:03:42.000,145,11111651,-795,0,1716530621,12833.169319870001,87.05879937000282,54405.59195832001 2024-05-24,06:03:43.000,145,11111601,-795,0,1716530622,12833.182792489992,87.0306028499981,54405.63388104 2024-05-24,06:03:44.000,145,11111612,-795,0,1716530623,12833.034593669996,87.07289763000153,54405.4801644 2024-05-24,06:03:45.000,145,11111590,-795,0,1716530624,12833.101956769991,87.10109414999897,54405.64086816001 2024-05-24,06:03:46.000,145,11111590,-795,0,1716530625,12833.02785736,87.12224154000432,54405.60593256 2024-05-24,06:03:47.000,145,11111578,-795,0,1716530626,12832.98070318999,87.16453632000048,54405.55702272 2024-05-24,06:03:48.000,145,11111590,-795,0,1716530627,12832.81903174999,87.19978197000455,54405.24958944 2024-05-24,06:03:49.000,145,11111568,-795,0,1716530628,12832.812295439995,87.22797849000199,54405.263563680004 2024-05-24,06:03:50.000,145,11111582,-795,0,1716530629,12832.73819602999,87.22797849000199,54405.228628079996 2024-05-24,06:03:51.000,145,11111573,-795,0,1716530630,12832.75840495999,87.2914206600035,54405.24260232 2024-05-24,06:03:52.000,145,11111592,-795,0,1716530631,12832.670832929995,87.31961718000093,54405.18670536001 2024-05-24,06:03:53.000,145,11111573,-795,0,1716530632,12832.70451448,87.28437153000414,54405.2006796 2024-05-24,06:03:54.000,145,11111649,-795,0,1716530633,12832.69777816999,87.27732240000478,54405.25657656001 2024-05-24,06:03:55.000,145,11111610,-795,0,1716530634,12832.62367876,87.26322413999878,54405.17273112 2024-05-24,06:03:56.000,145,11111582,-795,0,1716530635,12832.53610672999,87.2420767500007,54405.15176976 2024-05-24,06:03:57.000,145,11111515,-795,0,1716530636,12832.455271009989,87.19978197000455,54404.89324632001 2024-05-24,06:03:58.000,145,11111589,-795,0,1716530637,12832.435062079989,87.19273283999792,54404.97709176 2024-05-24,06:03:59.000,145,11111645,-795,0,1716530638,12832.408116839993,87.16453632000048,54404.93516904 2024-05-24,06:04:00.000,145,11111635,-795,0,1716530639,12832.293599569988,87.1786345799992,54404.90722056 2024-05-24,06:04:01.000,145,11111625,-795,0,1716530640,12832.179082299997,87.11519240999769,54404.75350392001 2024-05-24,06:04:02.000,145,11111618,-795,0,1716530641,12832.091510270002,87.1433889300024,54404.760491040004 2024-05-24,06:04:03.000,145,11111571,-795,0,1716530642,12831.997201929997,87.11519240999769,54404.55786456001 2024-05-24,06:04:04.000,145,11111605,-795,0,1716530643,12832.037619789997,87.1433889300024,54404.53690320001 2024-05-24,06:04:05.000,145,11111579,-795,0,1716530644,12831.902893589991,87.13633980000304,54404.46004488 2024-05-24,06:04:06.000,145,11111639,-795,0,1716530645,12832.030883480002,87.12929067000368,54404.46004488 2024-05-24,06:04:07.000,145,11111601,-795,0,1716530646,12832.078037649997,87.1786345799992,54404.30632824 2024-05-24,06:04:08.000,145,11111600,-795,0,1716530647,12832.064565029992,87.15043806000176,54404.24344416 2024-05-24,06:04:09.000,145,11111613,-795,0,1716530648,12832.158873369997,87.12224154000432,54404.4320964 2024-05-24,06:04:10.000,145,11111625,-795,0,1716530649,12832.158873369997,87.11519240999769,54404.41812216001 2024-05-24,06:04:11.000,145,11111604,-795,0,1716530650,12832.192554920002,87.16453632000048,54404.40414792 2024-05-24,06:04:12.000,145,11111524,-795,0,1716530651,12832.212763850002,87.19978197000455,54404.257418400004 2024-05-24,06:04:13.000,145,11111636,-795,0,1716530652,12832.165609679992,87.22092936000263,54404.12466312 2024-05-24,06:04:14.000,145,11111615,-795,0,1716530653,12832.185818609993,87.23502762000135,54404.12466312 2024-05-24,06:04:15.000,145,11111619,-795,0,1716530654,12832.158873369997,87.26322413999878,54404.208508560005 2024-05-24,06:04:16.000,145,11111636,-795,0,1716530655,12832.104982889992,87.23502762000135,54404.26440552 2024-05-24,06:04:17.000,145,11111665,-795,0,1716530656,12832.051092410002,87.23502762000135,54404.17357296 2024-05-24,06:04:18.000,145,11111601,-795,0,1716530657,12831.956784069997,87.29846979000286,54404.03383056001 2024-05-24,06:04:19.000,145,11111563,-795,0,1716530658,12831.990465620001,87.3901084800018,54404.03383056001 2024-05-24,06:04:20.000,145,11111575,-795,0,1716530659,12832.037619789997,87.45355065000331,54404.117676 2024-05-24,06:04:21.000,145,11111626,-795,0,1716530660,12831.990465620001,87.53109108000353,54404.03383056001 2024-05-24,06:04:22.000,145,11111580,-795,0,1716530661,12831.970256690001,87.6015823800044,54404.00588208 2024-05-24,06:04:23.000,145,11111572,-795,0,1716530662,12831.896157279996,87.62272977000248,54403.72639728001 2024-05-24,06:04:24.000,145,11111664,-795,0,1716530663,12831.950047760001,87.65092628999992,54404.07575328 2024-05-24,06:04:25.000,145,11111611,-795,0,1716530664,12831.916366209996,87.68617194000399,54404.12466312 2024-05-24,06:04:26.000,145,11111618,-795,0,1716530665,12831.902893589991,87.70731933000206,54404.06876616 2024-05-24,06:04:27.000,145,11111593,-795,0,1716530666,12831.835530489996,87.74256497999886,54403.991907840005 2024-05-24,06:04:28.000,145,11111623,-795,0,1716530667,12831.801848939991,87.75666324000485,54403.76832000001 2024-05-24,06:04:29.000,145,11111618,-795,0,1716530668,12831.822057869991,87.85535106000316,54404.01985632 2024-05-24,06:04:30.000,145,11111617,-795,0,1716530669,12831.795112629996,87.91879323000467,54403.96395936001 2024-05-24,06:04:31.000,145,11111595,-795,0,1716530670,12831.80858525,87.95403888000146,54404.03383056001 2024-05-24,06:04:32.000,145,11111540,-795,0,1716530671,12831.76816739,88.00338279000425,54403.991907840005 2024-05-24,06:04:33.000,145,11111606,-795,0,1716530672,12831.862475729991,88.05272669999977,54404.01286920001 2024-05-24,06:04:34.000,145,11111621,-795,0,1716530673,12831.936575139996,88.03862844000105,54404.13165024001 2024-05-24,06:04:35.000,145,11111599,-795,0,1716530674,12831.997201929997,88.07387408999784,54404.06876616 2024-05-24,06:04:36.000,145,11111654,-795,0,1716530675,12831.963520379992,88.11616887000127,54403.942998000006 2024-05-24,06:04:37.000,145,11111594,-795,0,1716530676,12831.956784069997,88.17256191000342,54403.85216544 2024-05-24,06:04:38.000,145,11111617,-795,0,1716530677,12831.990465620001,88.20780756000022,54403.90107528 2024-05-24,06:04:39.000,145,11111608,-795,0,1716530678,12832.064565029992,88.27124973000173,54403.96395936001 2024-05-24,06:04:40.000,145,11111602,-795,0,1716530679,12832.098246579997,88.33469190000324,54404.09671464 2024-05-24,06:04:41.000,145,11111630,-795,0,1716530680,12832.118455509997,88.37698667999939,54404.17357296 2024-05-24,06:04:42.000,145,11111608,-795,0,1716530681,12832.118455509997,88.43337972000154,54404.10370176001 2024-05-24,06:04:43.000,145,11111613,-795,0,1716530682,12832.064565029992,88.54616579999856,54403.99889496 2024-05-24,06:04:44.000,145,11111597,-795,0,1716530683,12832.145400749992,88.59550971000135,54403.98492072001 2024-05-24,06:04:45.000,145,11111562,-795,0,1716530684,12832.111719200002,88.6871484000003,54404.040817680005 2024-05-24,06:04:46.000,145,11111565,-795,0,1716530685,12832.232972780002,88.70124665999901,54404.07575328 2024-05-24,06:04:47.000,145,11111627,-795,0,1716530686,12832.226236469993,88.70124665999901,54403.97094648 2024-05-24,06:04:48.000,145,11111620,-795,0,1716530687,12832.286863259993,88.74354144000245,54404.00588208 2024-05-24,06:04:49.000,145,11111631,-795,0,1716530688,12832.455271009989,88.77173795999988,54404.20152144001 2024-05-24,06:04:50.000,145,11111604,-795,0,1716530689,12832.421589459998,88.73649231000309,54404.19453432 2024-05-24,06:04:51.000,145,11111624,-795,0,1716530690,12832.495688869989,88.77878708999924,54404.19453432 2024-05-24,06:04:52.000,145,11111632,-795,0,1716530691,12832.462007319999,88.80698361000395,54404.24344416 2024-05-24,06:04:53.000,145,11111613,-795,0,1716530692,12832.374435289988,88.7858362199986,54403.74735864001 2024-05-24,06:04:54.000,145,11111613,-795,0,1716530693,12832.563051969999,88.88452404000418,54404.06177904001 2024-05-24,06:04:55.000,145,11111609,-795,0,1716530694,12832.62367876,88.99026099000184,54404.16658584 2024-05-24,06:04:56.000,145,11111628,-795,0,1716530695,12832.650623999994,89.11009619999822,54404.02684344 2024-05-24,06:04:57.000,145,11111583,-795,0,1716530696,12832.812295439995,89.25107879999996,54404.30632824 2024-05-24,06:04:58.000,145,11111584,-795,0,1716530697,12832.90660378,89.37091401000362,54404.25043128001 2024-05-24,06:04:59.000,145,11111632,-795,0,1716530698,12832.96723057,89.43435617999785,54404.19453432 2024-05-24,06:05:00.000,145,11111525,-795,0,1716530699,12833.162583559992,89.48370009000064,54404.257418400004 2024-05-24,06:05:01.000,145,11111577,-795,0,1716530700,12833.189528800001,89.5541913900015,54404.278379760006 2024-05-24,06:05:02.000,145,11111621,-795,0,1716530701,12833.209737730002,89.64583008000045,54404.159598720005 2024-05-24,06:05:03.000,145,11111609,-795,0,1716530702,12833.297309759997,89.67402659999789,54404.257418400004 2024-05-24,06:05:04.000,145,11111604,-795,0,1716530703,12833.405090719993,89.70927225000196,54404.39017368001 2024-05-24,06:05:05.000,145,11111579,-795,0,1716530704,12833.479190129998,89.8009109400009,54404.47401912 2024-05-24,06:05:06.000,145,11111561,-795,0,1716530705,12833.398354409997,89.90664788999857,54404.35523808 2024-05-24,06:05:07.000,145,11111585,-795,0,1716530706,12833.506135369993,89.92779528000392,54404.39716080001 2024-05-24,06:05:08.000,145,11111553,-795,0,1716530707,12833.627388949993,89.91369701999793,54404.36921232001 2024-05-24,06:05:09.000,145,11111611,-795,0,1716530708,12833.647597879994,89.95599180000136,54404.425109280004 2024-05-24,06:05:10.000,145,11111635,-795,0,1716530709,12833.741906219999,89.96304093000072,54404.5019676 2024-05-24,06:05:11.000,145,11111596,-795,0,1716530710,12833.802533009999,89.97009006000008,54404.46703200001 2024-05-24,06:05:12.000,145,11111593,-795,0,1716530711,12833.768851459994,89.948942670002,54404.45305776 2024-05-24,06:05:13.000,145,11111600,-795,0,1716530712,12833.802533009999,90.05467961999966,54404.51594184001 2024-05-24,06:05:14.000,145,11111596,-795,0,1716530713,12833.849687179994,90.12517092000053,54404.46703200001 2024-05-24,06:05:15.000,145,11111574,-795,0,1716530714,12834.011358619995,90.1956622200014,54404.711581200005 2024-05-24,06:05:16.000,145,11111536,-795,0,1716530715,12834.04504017,90.2591043900029,54404.6766456 2024-05-24,06:05:17.000,145,11111586,-795,0,1716530716,12834.11913957999,90.37189046999993,54404.69061984 2024-05-24,06:05:18.000,145,11111599,-795,0,1716530717,12834.112403269995,90.43533264000143,54404.62074864 2024-05-24,06:05:19.000,145,11111639,-795,0,1716530718,12834.14608482,90.47057828999823,54404.64171 2024-05-24,06:05:20.000,145,11111606,-795,0,1716530719,12834.301019949991,90.43533264000143,54404.816388 2024-05-24,06:05:21.000,145,11111633,-795,0,1716530720,12834.361646739992,90.38598872999864,54404.928181920004 2024-05-24,06:05:22.000,145,11111583,-795,0,1716530721,12834.348174120001,90.34369395000249,54404.85831072 2024-05-24,06:05:23.000,145,11111579,-795,0,1716530722,12834.368383050001,90.2943500399997,54404.85831072 2024-05-24,06:05:24.000,145,11111510,-795,0,1716530723,12834.368383050001,90.393037859998,54404.87228496001 2024-05-24,06:05:25.000,145,11111613,-795,0,1716530724,12834.301019949991,90.42828351000207,54404.75350392001 2024-05-24,06:05:26.000,145,11111579,-795,0,1716530725,12834.354910429996,90.52697133000038,54404.80940088 2024-05-24,06:05:27.000,145,11111585,-795,0,1716530726,12834.152821129996,90.5058239400023,54404.38318656 2024-05-24,06:05:28.000,145,11111633,-715,0,1716530727,12834.368383050001,90.52697133000038,54404.60677440001 2024-05-24,06:05:29.000,145,11111626,-795,0,1716530728,12834.462691389992,90.58336437000253,54404.830362240005 2024-05-24,06:05:30.000,145,11111597,-795,0,1716530729,12834.550263420002,90.68910132000019,54404.92119480001 2024-05-24,06:05:31.000,145,11111639,-795,0,1716530730,12834.597417589997,90.73139610000362,54404.949143280006 2024-05-24,06:05:32.000,145,11111538,-795,0,1716530731,12834.664780689993,90.73844523000298,54404.83734936 2024-05-24,06:05:33.000,145,11111647,-795,0,1716530732,12834.651308070002,90.81598566000321,54404.80241376001 2024-05-24,06:05:34.000,145,11111569,-795,0,1716530733,12834.786034269993,90.79483826999785,54404.71856832 2024-05-24,06:05:35.000,145,11111650,-795,0,1716530734,12834.893815229989,90.80893653000385,54404.830362240005 2024-05-24,06:05:36.000,145,11111591,-795,0,1716530735,12834.920760469999,90.83713305000128,54404.87228496001 2024-05-24,06:05:37.000,145,11111567,-795,0,1716530736,12835.028541429994,90.92877174000023,54404.83734936 2024-05-24,06:05:38.000,145,11111625,-795,0,1716530737,12835.028541429994,90.98516478000238,54404.781452400006 2024-05-24,06:05:39.000,145,11111608,-795,0,1716530738,12835.170003939995,90.9992630400011,54404.90722056 2024-05-24,06:05:40.000,145,11111569,-795,0,1716530739,12835.190212869995,90.9992630400011,54404.89324632001 2024-05-24,06:05:41.000,145,11111632,-795,0,1716530740,12835.291257519995,90.97811565000302,54404.86529784 2024-05-24,06:05:42.000,145,11111614,-795,0,1716530741,12835.25757596999,90.95696825999767,54404.77446528001 2024-05-24,06:05:43.000,145,11111626,-795,0,1716530742,12835.35862061999,90.9499191299983,54404.80940088 2024-05-24,06:05:44.000,145,11111652,-795,0,1716530743,12835.506819440001,91.05565608000325,54404.99106600001 2024-05-24,06:05:45.000,145,11111599,-795,0,1716530744,12835.668490880002,91.14024564000283,54405.01202736 2024-05-24,06:05:46.000,145,11111624,-795,0,1716530745,12835.803217079992,91.1966386799977,54404.98407888 2024-05-24,06:05:47.000,145,11111654,-795,0,1716530746,12835.924470659993,91.28827737000393,54404.86529784 2024-05-24,06:05:48.000,145,11111604,-795,0,1716530747,12836.086142099994,91.42925996999838,54405.08189856 2024-05-24,06:05:49.000,145,11111601,-795,0,1716530748,12836.19392305999,91.5208986600046,54405.08888568001 2024-05-24,06:05:50.000,145,11111609,-795,0,1716530749,12836.308440329994,91.66188125999906,54405.10984704001 2024-05-24,06:05:51.000,145,11111546,-795,0,1716530750,12836.43643021999,91.767618210004,54405.17971824 2024-05-24,06:05:52.000,145,11111575,-795,0,1716530751,12836.51726593999,91.88745342000038,54405.14478264 2024-05-24,06:05:53.000,145,11111649,-795,0,1716530752,12836.672201069996,92.0143377600034,54405.24958944 2024-05-24,06:05:54.000,145,11111588,-795,0,1716530753,12836.860817749992,92.00023950000468,54405.34740912 2024-05-24,06:05:55.000,145,11111627,-795,0,1716530754,12836.982071329992,92.0143377600034,54405.43824168 2024-05-24,06:05:56.000,145,11111472,-795,0,1716530755,12837.042698119993,92.02138689000276,54405.44522880001 2024-05-24,06:05:57.000,145,11111603,-795,0,1716530756,12837.116797529998,91.99319036999805,54405.27753792001 2024-05-24,06:05:58.000,145,11111578,-795,0,1716530757,12837.264996349993,92.02843602000212,54405.29849928 2024-05-24,06:05:59.000,145,11111623,-795,0,1716530758,12837.440140409999,92.08482906000427,54405.64785528 2024-05-24,06:06:00.000,145,11111604,-795,0,1716530759,12837.588339229995,92.19056601000193,54405.66182952001 2024-05-24,06:06:01.000,145,11111615,-795,0,1716530760,12837.689383879995,92.31745034999767,54405.81554616 2024-05-24,06:06:02.000,145,11111594,-795,0,1716530761,12837.810637459996,92.38794164999854,54405.7945848 2024-05-24,06:06:03.000,145,11111604,-795,0,1716530762,12837.891473179996,92.52187512000091,54405.75964920001 2024-05-24,06:06:04.000,145,11111533,-795,0,1716530763,12838.026199380001,92.57826816000306,54405.84349464 2024-05-24,06:06:05.000,145,11111584,-795,0,1716530764,12838.147452960002,92.68400511000073,54405.7945848 2024-05-24,06:06:06.000,145,11111603,-795,0,1716530765,12838.221552369992,92.71220162999816,54405.82952040001 2024-05-24,06:06:07.000,145,11111591,-795,0,1716530766,12838.208079750002,92.72629989000416,54405.60593256 2024-05-24,06:06:08.000,145,11111585,-795,0,1716530767,12838.309124400002,92.76154554000095,54405.62689392 2024-05-24,06:06:09.000,145,11111607,-795,0,1716530768,12838.511213699989,92.83908597000118,54406.04612112001 2024-05-24,06:06:10.000,145,11111525,-795,0,1716530769,12838.666148829994,92.93777378999948,54406.13695368 2024-05-24,06:06:11.000,145,11111621,-795,0,1716530770,12838.767193479995,93.07170726000186,54406.1788764 2024-05-24,06:06:12.000,145,11111581,-795,0,1716530771,12838.928864919995,93.15629682000144,54406.22778624 2024-05-24,06:06:13.000,145,11111622,-795,0,1716530772,12839.08380005,93.21973899000295,54406.122979440006 2024-05-24,06:06:14.000,145,11111523,-795,0,1716530773,12839.265680420001,93.28318116000446,54406.16490216001 2024-05-24,06:06:15.000,145,11111586,-795,0,1716530774,12839.427351860002,93.33957419999933,54406.38150288001 2024-05-24,06:06:16.000,145,11111605,-795,0,1716530775,12839.528396510002,93.3748198500034,54406.50028392001 2024-05-24,06:06:17.000,145,11111599,-795,0,1716530776,12839.622704849993,93.39596724000148,54406.48630968 2024-05-24,06:06:18.000,145,11111632,-795,0,1716530777,12839.737222119998,93.43121288999828,54406.48630968 2024-05-24,06:06:19.000,145,11111623,-795,0,1716530778,12839.91910249,93.45236028000363,54406.71688464001 2024-05-24,06:06:20.000,145,11111590,-795,0,1716530779,12840.02014714,93.49465505999979,54406.69592328001 2024-05-24,06:06:21.000,145,11111622,-795,0,1716530780,12840.12119179,93.50170418999915,54406.737845999996 2024-05-24,06:06:22.000,145,11111623,-795,0,1716530781,12840.11445547999,93.58629374999873,54406.61906496001 2024-05-24,06:06:23.000,145,11111587,-795,0,1716530782,12840.269390609996,93.69203070000367,54406.723871760005 2024-05-24,06:06:24.000,145,11111601,-795,0,1716530783,12840.377171569991,93.82596416999877,54406.891562640005 2024-05-24,06:06:25.000,145,11111639,-795,0,1716530784,12840.458007289992,93.94579938000243,54407.0173308 2024-05-24,06:06:26.000,145,11111665,-795,0,1716530785,12840.552315629997,94.06563458999881,54407.02431792 2024-05-24,06:06:27.000,145,11111540,-795,0,1716530786,12840.585997180002,94.15727327999775,54407.087202 2024-05-24,06:06:28.000,145,11111540,-795,0,1716530787,12840.606206110002,94.20661719000054,54407.11515048 2024-05-24,06:06:29.000,145,11111597,-795,0,1716530788,12840.660096589992,94.22071544999926,54407.10117624001 2024-05-24,06:06:30.000,145,11111551,-795,0,1716530789,12840.646623970002,94.1502241499984,54406.89854976 2024-05-24,06:06:31.000,145,11111575,-795,0,1716530790,12840.855449579998,94.1784206700031,54407.15008608001 2024-05-24,06:06:32.000,145,11111613,-795,0,1716530791,12840.855449579998,94.19956806000118,54407.178034560005 2024-05-24,06:06:33.000,145,11111628,-795,0,1716530792,12840.996912089999,94.27005936000205,54407.24790576001 2024-05-24,06:06:34.000,145,11111660,-795,0,1716530793,12840.963230539994,94.34759979000228,54407.157073200004 2024-05-24,06:06:35.000,145,11111596,-795,0,1716530794,12841.03059363999,94.43923848000122,54407.38066104 2024-05-24,06:06:36.000,145,11111577,-795,0,1716530795,12841.084484119994,94.45333673999994,54407.38764816001 2024-05-24,06:06:37.000,145,11111599,-795,0,1716530796,12841.11816567,94.46743499999866,54407.24790576001 2024-05-24,06:06:38.000,145,11111593,-795,0,1716530797,12841.23268293999,94.45333673999994,54407.30380272 2024-05-24,06:06:39.000,145,11111592,-795,0,1716530798,12841.37414544999,94.43218935000186,54407.464506480006 2024-05-24,06:06:40.000,145,11111617,-795,0,1716530799,12841.46171748,94.43923848000122,54407.5413648 2024-05-24,06:06:41.000,145,11111624,-795,0,1716530800,12841.603179990001,94.36874718000036,54407.66713296 2024-05-24,06:06:42.000,145,11111616,-795,0,1716530801,12841.657070469992,94.37579630999971,54407.65315872001 2024-05-24,06:06:43.000,145,11111623,-795,0,1716530802,12841.677279399992,94.44628761000058,54407.61822312 2024-05-24,06:06:44.000,145,11111551,-795,0,1716530803,12841.724433570002,94.51677891000145,54407.49944208 2024-05-24,06:06:45.000,145,11111645,-795,0,1716530804,12841.865896080002,94.63661411999783,54407.73700416 2024-05-24,06:06:46.000,145,11111633,-795,0,1716530805,12841.886105010002,94.75644933000149,54407.76495264 2024-05-24,06:06:47.000,145,11111638,-795,0,1716530806,12841.980413349993,94.83398976000171,54407.59726176 2024-05-24,06:06:48.000,145,11111628,-795,0,1716530807,12842.081457999993,94.93972670999938,54407.6461716 2024-05-24,06:06:49.000,145,11111597,-795,0,1716530808,12842.209447889989,94.9538249699981,54407.84181096001 2024-05-24,06:06:50.000,145,11111601,-795,0,1716530809,12842.256602059999,94.98202149000281,54407.897707920005 2024-05-24,06:06:51.000,145,11111573,-795,0,1716530810,12842.263338369994,95.0172671399996,54407.81386248 2024-05-24,06:06:52.000,145,11111569,-795,0,1716530811,12842.297019919999,95.01021801000024,54407.82084960001 2024-05-24,06:06:53.000,145,11111644,-795,0,1716530812,12842.27007467999,95.00316888000089,54407.81386248 2024-05-24,06:06:54.000,145,11111594,-795,0,1716530813,12842.303756229994,95.04546366000432,54407.848798080006 2024-05-24,06:06:55.000,145,11111610,-795,0,1716530814,12842.49910922,95.03136539999832,54407.98854048001 2024-05-24,06:06:56.000,145,11111607,-795,0,1716530815,12842.55299969999,95.05251279000368,54407.995527600004 2024-05-24,06:06:57.000,145,11111620,-795,0,1716530816,12842.61362648999,95.10890582999855,54408.0304632 2024-05-24,06:06:58.000,145,11111590,-795,0,1716530817,12842.64057173,95.18644625999877,54408.065398800005 2024-05-24,06:06:59.000,145,11111605,-795,0,1716530818,12842.782034240001,95.24283930000092,54408.24706392 2024-05-24,06:07:00.000,145,11111551,-795,0,1716530819,12842.782034240001,95.35562537999795,54408.19815408 2024-05-24,06:07:01.000,145,11111595,-715,0,1716530820,12842.815715789991,95.45431320000353,54408.14924424 2024-05-24,06:07:02.000,145,11111559,-795,0,1716530821,12842.822452100001,95.4754605900016,54408.163218480004 2024-05-24,06:07:03.000,145,11111629,-795,0,1716530822,12842.903287820001,95.44021494000481,54408.15623136001 2024-05-24,06:07:04.000,145,11111610,-795,0,1716530823,12843.091904499997,95.40496929000074,54408.35885784 2024-05-24,06:07:05.000,145,11111622,-795,0,1716530824,12843.219894389993,95.29218321000371,54408.4147548 2024-05-24,06:07:06.000,145,11111582,-795,0,1716530825,12843.334411659998,95.24283930000092,54408.51257448001 2024-05-24,06:07:07.000,145,11111604,-795,0,1716530826,12843.395038449999,95.27808494999772,54408.400780560005 2024-05-24,06:07:08.000,145,11111472,-795,0,1716530827,12843.368093209989,95.3767727700033,54408.26103816 2024-05-24,06:07:09.000,145,11111651,-795,0,1716530828,12843.395038449999,95.46136233000288,54408.449690400004 2024-05-24,06:07:10.000,145,11111647,-795,0,1716530829,12843.516292029999,95.59529579999798,54408.58244568 2024-05-24,06:07:11.000,145,11111625,-795,0,1716530830,12843.63754561,95.61644319000334,54408.64532976 2024-05-24,06:07:12.000,145,11111608,-795,0,1716530831,12843.57018250999,95.67283622999821,54408.60340704 2024-05-24,06:07:13.000,145,11111634,-795,0,1716530832,12843.6981724,95.64463971000077,54408.75013656 2024-05-24,06:07:14.000,145,11111630,-795,0,1716530833,12843.75206287999,95.65168884000013,54408.84795624001 2024-05-24,06:07:15.000,145,11111579,-795,0,1716530834,12843.765535499995,95.59529579999798,54408.88289184 2024-05-24,06:07:16.000,145,11111504,-795,0,1716530835,12843.73185394999,95.58119753999927,54408.903853200005 2024-05-24,06:07:17.000,145,11111639,-795,0,1716530836,12843.71164501999,95.53185363000375,54408.79904640001 2024-05-24,06:07:18.000,145,11111521,-795,0,1716530837,12843.75206287999,95.59529579999798,54408.833982000004 2024-05-24,06:07:19.000,145,11111628,-795,0,1716530838,12843.9002617,95.56005015000119,54408.99468576001 2024-05-24,06:07:20.000,145,11111628,-795,0,1716530839,12843.94067956,95.66578709999885,54409.03660848 2024-05-24,06:07:21.000,145,11111622,-795,0,1716530840,12844.088878379996,95.70808188000228,54409.19731224 2024-05-24,06:07:22.000,145,11111603,-795,0,1716530841,12844.136032549992,95.76447492000443,54409.2532092 2024-05-24,06:07:23.000,145,11111608,-795,0,1716530842,12844.203395650002,95.74332752999908,54409.20429936 2024-05-24,06:07:24.000,145,11111512,-795,0,1716530843,12844.317912919993,95.70808188000228,54409.28115768001 2024-05-24,06:07:25.000,145,11111597,-795,0,1716530844,12844.398748639993,95.64463971000077,54409.358016000006 2024-05-24,06:07:26.000,145,11111663,-795,0,1716530845,12844.432430189998,95.71513101000164,54409.37897736001 2024-05-24,06:07:27.000,145,11111596,-795,0,1716530846,12844.459375429993,95.76447492000443,54409.29513192 2024-05-24,06:07:28.000,145,11111639,-795,0,1716530847,12844.513265909998,95.86316274000274,54409.37199024 2024-05-24,06:07:29.000,145,11111629,-795,0,1716530848,12844.722091519994,95.91955578000488,54409.53968112 2024-05-24,06:07:30.000,145,11111574,-795,0,1716530849,12844.863554029995,95.95480143000168,54409.59557808001 2024-05-24,06:07:31.000,145,11111634,-795,0,1716530850,12845.03196177999,95.91250664999825,54409.65846216 2024-05-24,06:07:32.000,145,11111542,-795,0,1716530851,12845.09932488,95.94070317000296,54409.61653944001 2024-05-24,06:07:33.000,145,11111552,-795,0,1716530852,12845.11953381,95.94070317000296,54409.53968112 2024-05-24,06:07:34.000,145,11111619,-795,0,1716530853,12845.153215359991,96.10283316000277,54409.60955232 2024-05-24,06:07:35.000,145,11111626,-795,0,1716530854,12845.260996320001,96.17332446000364,54409.72833336 2024-05-24,06:07:36.000,145,11111623,-795,0,1716530855,12845.362040970002,96.30020879999938,54409.81916592 2024-05-24,06:07:37.000,145,11111644,-795,0,1716530856,12845.476558239992,96.34250358000281,54409.83314016001 2024-05-24,06:07:38.000,145,11111578,-795,0,1716530857,12845.557393959993,96.36365097000089,54409.82615304 2024-05-24,06:07:39.000,145,11111595,-795,0,1716530858,12845.806637429989,96.42004401000304,54410.15454768 2024-05-24,06:07:40.000,145,11111531,-795,0,1716530859,12845.874000529999,96.49758444000327,54410.1615348 2024-05-24,06:07:41.000,145,11111614,-795,0,1716530860,12846.02893565999,96.53987921999942,54410.18249616 2024-05-24,06:07:42.000,145,11111630,-795,0,1716530861,12846.183870789995,96.66676356000244,54410.147560560006 2024-05-24,06:07:43.000,145,11111641,-795,0,1716530862,12846.25123388999,96.65266530000372,54410.20345752 2024-05-24,06:07:44.000,145,11111618,-795,0,1716530863,12846.392696399991,96.66676356000244,54410.364161280006 2024-05-24,06:07:45.000,145,11111652,-795,0,1716530864,12846.614994629992,96.66676356000244,54410.63665896 2024-05-24,06:07:46.000,145,11111592,-795,0,1716530865,12846.729511899997,96.69496007999987,54410.69255592001 2024-05-24,06:07:47.000,145,11111599,-795,0,1716530866,12846.844029170003,96.74430399000266,54410.76242712 2024-05-24,06:07:48.000,145,11111571,-795,0,1716530867,12846.837292859993,96.7725005100001,54410.65762032 2024-05-24,06:07:49.000,145,11111611,-795,0,1716530868,12846.998964299994,96.84299181000097,54410.846272560004 2024-05-24,06:07:50.000,145,11111610,-795,0,1716530869,12847.086536329989,96.92758137000055,54410.930118 2024-05-24,06:07:51.000,145,11111646,-795,0,1716530870,12847.27515301,96.94167962999927,54411.0698604 2024-05-24,06:07:52.000,145,11111664,-795,0,1716530871,12847.342516109995,96.9205322400012,54411.10479600001 2024-05-24,06:07:53.000,145,11111573,-795,0,1716530872,12847.483978619995,96.90643398000248,54411.28646112 2024-05-24,06:07:54.000,145,11111616,-795,0,1716530873,12847.706276849996,96.94167962999927,54411.46113912001 2024-05-24,06:07:55.000,145,11111631,-795,0,1716530874,12847.854475669992,97.05446571000357,54411.57293304 2024-05-24,06:07:56.000,145,11111575,-795,0,1716530875,12847.968992939997,97.15315353000187,54411.62883000001 2024-05-24,06:07:57.000,145,11111603,-795,0,1716530876,12847.989201869997,97.18839917999867,54411.50306184 2024-05-24,06:07:58.000,145,11111570,-795,0,1716530877,12848.144136999988,97.25889047999954,54411.69870120001 2024-05-24,06:07:59.000,145,11111575,-795,0,1716530878,12848.359698919994,97.27298873999825,54411.92927616 2024-05-24,06:08:00.000,145,11111585,-795,0,1716530879,12848.480952499995,97.33643090999976,54412.09696704 2024-05-24,06:08:01.000,145,11111600,-795,0,1716530880,12848.581997149995,97.3293817800004,54412.2227352 2024-05-24,06:08:02.000,145,11111588,-795,0,1716530881,12848.60894238999,97.31528352000169,54412.25068368001 2024-05-24,06:08:03.000,145,11111618,-795,0,1716530882,12848.683041799995,97.32233265000104,54412.26465792 2024-05-24,06:08:04.000,145,11111643,-795,0,1716530883,12848.69651442,97.3293817800004,54412.48824576001 2024-05-24,06:08:05.000,145,11111580,-795,0,1716530884,12848.763877519996,97.31528352000169,54412.58606544001 2024-05-24,06:08:06.000,145,11111613,-795,0,1716530885,12848.844713239996,97.3293817800004,54412.760743440005 2024-05-24,06:08:07.000,145,11111629,-795,0,1716530886,12848.817768,97.31528352000169,54412.73978208 2024-05-24,06:08:08.000,145,11111604,-795,0,1716530887,12848.790822759991,97.28708700000425,54412.86555024 2024-05-24,06:08:09.000,145,11111612,-795,0,1716530888,12848.885131099996,97.21659570000338,54412.879524480006 2024-05-24,06:08:10.000,145,11111595,-795,0,1716530889,12848.83797693,97.21659570000338,54412.928434320005 2024-05-24,06:08:11.000,145,11111575,-795,0,1716530890,12848.972703129992,97.23774309000146,54413.18695776001 2024-05-24,06:08:12.000,145,11111602,-795,0,1716530891,12849.019857300002,97.21659570000338,54413.24285472 2024-05-24,06:08:13.000,145,11111589,-795,0,1716530892,12848.932285269992,97.23774309000146,54413.12407368 2024-05-24,06:08:14.000,145,11111561,-795,0,1716530893,12848.959230510001,97.28003787000489,54413.17298352 2024-05-24,06:08:15.000,145,11111615,-755,0,1716530894,12848.972703129992,97.2306939600021,54413.33368728001 2024-05-24,06:08:16.000,145,11111578,-795,0,1716530895,12848.918812650001,97.25184135000018,54413.43849408 2024-05-24,06:08:17.000,145,11111668,-795,0,1716530896,12848.905340029996,97.28003787000489,54413.39657136 2024-05-24,06:08:18.000,145,11111608,-795,0,1716530897,12848.871658479991,97.2306939600021,54413.47342968001 2024-05-24,06:08:19.000,145,11111570,-795,0,1716530898,12848.972703129992,97.22364483000274,54413.62714632 2024-05-24,06:08:20.000,145,11111622,-795,0,1716530899,12849.006384679997,97.28708700000425,54413.70400464 2024-05-24,06:08:21.000,145,11111639,-795,0,1716530900,12849.100693020002,97.32233265000104,54413.74592736 2024-05-24,06:08:22.000,145,11111618,-795,0,1716530901,12849.013120989992,97.34348003999912,54413.55727512 2024-05-24,06:08:23.000,145,11111643,-795,0,1716530902,12849.107429329997,97.29413613000361,54413.66208192001 2024-05-24,06:08:24.000,145,11111599,-795,0,1716530903,12849.114165639992,97.29413613000361,54413.83675992001 2024-05-24,06:08:25.000,145,11111640,-795,0,1716530904,12849.093956709992,97.32233265000104,54413.90663112001 2024-05-24,06:08:26.000,145,11111606,-795,0,1716530905,12849.006384679997,97.27298873999825,54413.9695152 2024-05-24,06:08:27.000,145,11111613,-795,0,1716530906,12848.979439440001,97.30118526000297,54413.885669760006 2024-05-24,06:08:28.000,145,11111569,-795,0,1716530907,12848.945757889996,97.28708700000425,54413.92759248001 2024-05-24,06:08:29.000,145,11111624,-795,0,1716530908,12848.992912059992,97.35757829999784,54414.01842504 2024-05-24,06:08:30.000,145,11111595,-795,0,1716530909,12849.087220399997,97.41397133999999,54414.11624472 2024-05-24,06:08:31.000,145,11111607,-795,0,1716530910,12849.154583499992,97.43511872999807,54414.17214168001 2024-05-24,06:08:32.000,145,11111637,-795,0,1716530911,12849.127638259997,97.5126591599983,54414.09528336001 2024-05-24,06:08:33.000,145,11111617,-795,0,1716530912,12849.073747779992,97.56905220000044,54414.18611592 2024-05-24,06:08:34.000,145,11111595,-795,0,1716530913,12849.060275160002,97.59019958999852,54414.221051520006 2024-05-24,06:08:35.000,145,11111592,-795,0,1716530914,12849.114165639992,97.56905220000044,54414.51451056 2024-05-24,06:08:36.000,145,11111585,-795,0,1716530915,12849.046802539997,97.59724871999788,54414.47957496001 2024-05-24,06:08:37.000,145,11111629,-795,0,1716530916,12849.013120989992,97.63249437000195,54414.45162648 2024-05-24,06:08:38.000,145,11111580,-795,0,1716530917,12848.885131099996,97.63249437000195,54414.40271664 2024-05-24,06:08:39.000,145,11111556,-795,0,1716530918,12848.878394790001,97.69593654000346,54414.45162648 2024-05-24,06:08:40.000,145,11111599,-795,0,1716530919,12848.912076339991,97.74528044999897,54414.654252960005 2024-05-24,06:08:41.000,145,11111614,-795,0,1716530920,12848.939021580001,97.79462436000176,54414.724124160006 2024-05-24,06:08:42.000,145,11111634,-795,0,1716530921,12848.952494199992,97.82987000999856,54414.68918856 2024-05-24,06:08:43.000,145,11111611,-795,0,1716530922,12848.939021580001,97.80872262000048,54414.654252960005 2024-05-24,06:08:44.000,145,11111616,-795,0,1716530923,12848.986175749997,97.76642784000433,54414.78002112 2024-05-24,06:08:45.000,145,11111617,-795,0,1716530924,12848.986175749997,97.78052610000304,54414.8079696 2024-05-24,06:08:46.000,145,11111588,-795,0,1716530925,12848.986175749997,97.71708393000154,54414.7380984 2024-05-24,06:08:47.000,145,11111572,-795,0,1716530926,12849.019857300002,97.62544524000259,54414.74508552001 2024-05-24,06:08:48.000,145,11111616,-795,0,1716530927,12849.080484090002,97.5761013299998,54414.75207264 2024-05-24,06:08:49.000,145,11111624,-795,0,1716530928,12849.114165639992,97.53380655000365,54414.74508552001 2024-05-24,06:08:50.000,145,11111586,-795,0,1716530929,12849.376881729993,97.58315045999916,54415.11540288 2024-05-24,06:08:51.000,145,11111619,-795,0,1716530930,12849.450981139998,97.6747891499981,54415.22020968001 2024-05-24,06:08:52.000,145,11111582,-795,0,1716530931,12849.498135309994,97.80872262000048,54415.19924832001 2024-05-24,06:08:53.000,145,11111607,-795,0,1716530932,12849.531816859999,97.94265609000286,54415.17129984001 2024-05-24,06:08:54.000,145,11111503,-795,0,1716530933,12849.66654305999,97.99904912999773,54415.21322256 2024-05-24,06:08:55.000,145,11111603,-795,0,1716530934,12849.760851399995,98.1329826000001,54415.43681040001 2024-05-24,06:08:56.000,145,11111602,-795,0,1716530935,12849.801269259995,98.20347390000097,54415.541617200004 2024-05-24,06:08:57.000,145,11111605,-795,0,1716530936,12849.84842342999,98.23871954999777,54415.55559144001 2024-05-24,06:08:58.000,145,11111610,-795,0,1716530937,12849.90905021999,98.22462128999905,54415.60450128001 2024-05-24,06:08:59.000,145,11111634,-795,0,1716530938,12849.95620439,98.30216171999928,54415.74424368 2024-05-24,06:09:00.000,145,11111587,-795,0,1716530939,12850.01683118,98.316259979998,54415.76520504 2024-05-24,06:09:01.000,145,11111564,-795,0,1716530940,12850.003358559996,98.30216171999928,54415.80014064001 2024-05-24,06:09:02.000,145,11111621,-795,0,1716530941,12849.92925914999,98.25281781000376,54415.75123080001 2024-05-24,06:09:03.000,145,11111596,-795,0,1716530942,12849.8955776,98.25281781000376,54415.7861664 2024-05-24,06:09:04.000,145,11111630,-795,0,1716530943,12849.922522839996,98.29511258999992,54415.98180576 2024-05-24,06:09:05.000,145,11111605,-795,0,1716530944,12849.902313909995,98.28806346000056,54416.0307156 2024-05-24,06:09:06.000,145,11111599,-795,0,1716530945,12849.81474188,98.27396520000184,54416.05866408001 2024-05-24,06:09:07.000,145,11111606,-795,0,1716530946,12849.700224609995,98.22462128999905,54415.779179280005 2024-05-24,06:09:08.000,145,11111547,-795,0,1716530947,12849.74737877999,98.21757215999969,54416.03770272001 2024-05-24,06:09:09.000,145,11111629,-795,0,1716530948,12849.68675198999,98.14708085999882,54416.19141936 2024-05-24,06:09:10.000,145,11111573,-795,0,1716530949,12849.56549840999,98.11888434000139,54416.170458 2024-05-24,06:09:11.000,145,11111591,-795,0,1716530950,12849.410563279998,98.08363869000459,54415.95385728 2024-05-24,06:09:12.000,145,11111581,-795,0,1716530951,12849.302782319988,98.04839304000052,54416.17744512001 2024-05-24,06:09:13.000,145,11111561,-795,0,1716530952,12849.302782319988,97.99904912999773,54416.27526480001 2024-05-24,06:09:14.000,145,11111607,-795,0,1716530953,12849.195001359993,97.91445956999814,54416.17744512001 2024-05-24,06:09:15.000,145,11111622,-795,0,1716530954,12849.181528740002,97.91445956999814,54416.43596856 2024-05-24,06:09:16.000,145,11111605,-795,0,1716530955,12849.120901950002,97.84396827000455,54416.33814888 2024-05-24,06:09:17.000,145,11111571,-795,0,1716530956,12849.067011469997,97.7875752300024,54416.31718752 2024-05-24,06:09:18.000,145,11111585,-795,0,1716530957,12849.026593609997,97.81577174999984,54416.39404584001 2024-05-24,06:09:19.000,145,11111609,-795,0,1716530958,12849.006384679997,97.83691913999792,54416.28923904 2024-05-24,06:09:20.000,145,11111601,-795,0,1716530959,12849.040066230002,97.94265609000286,54416.31718752 2024-05-24,06:09:21.000,145,11111600,-795,0,1716530960,12849.195001359993,97.96380348000093,54416.57571096 2024-05-24,06:09:22.000,145,11111568,-795,0,1716530961,12849.228682909998,98.01314739000372,54416.5547496 2024-05-24,06:09:23.000,145,11111574,-795,0,1716530962,12849.242155530002,98.00609826000436,54416.547762480004 2024-05-24,06:09:24.000,145,11111550,-795,0,1716530963,12849.302782319988,98.0342947800018,54416.56173672001 2024-05-24,06:09:25.000,145,11111582,-795,0,1716530964,12849.370145419998,98.02724565000244,54416.63859504001 2024-05-24,06:09:26.000,145,11111596,-795,0,1716530965,12849.390354349998,98.05544216999988,54416.75038896 2024-05-24,06:09:27.000,145,11111578,-795,0,1716530966,12849.356672799993,98.00609826000436,54416.617633680005 2024-05-24,06:09:28.000,145,11111617,-795,0,1716530967,12849.410563279998,98.0695404299986,54416.65256928 2024-05-24,06:09:29.000,145,11111584,-795,0,1716530968,12849.477926379994,98.08363869000459,54416.89013136 2024-05-24,06:09:30.000,145,11111626,-795,0,1716530969,12849.417299589993,98.09773695000331,54416.9390412 2024-05-24,06:09:31.000,145,11111606,-795,0,1716530970,12849.370145419998,98.11888434000139,54416.883144240004 2024-05-24,06:09:32.000,145,11111560,-795,0,1716530971,12849.336463869993,98.16822825000418,54416.93205408 2024-05-24,06:09:33.000,145,11111563,-795,0,1716530972,12849.275837079993,98.18937564000225,54416.736414720006 2024-05-24,06:09:34.000,145,11111561,-795,0,1716530973,12849.282573390003,98.20347390000097,54416.92506696001 2024-05-24,06:09:35.000,145,11111619,-795,0,1716530974,12849.424035899989,98.28806346000056,54417.0089124 2024-05-24,06:09:36.000,145,11111612,-795,0,1716530975,12849.363409109988,98.26691607000248,54416.91807984 2024-05-24,06:09:37.000,145,11111592,-795,0,1716530976,12849.680015679995,98.2810143300012,54417.13468056 2024-05-24,06:09:38.000,145,11111563,-755,0,1716530977,12849.82821449999,98.29511258999992,54417.20455176 2024-05-24,06:09:39.000,145,11111548,-795,0,1716530978,12849.942731769996,98.316259979998,54417.120706320005 2024-05-24,06:09:40.000,145,11111593,-795,0,1716530979,12850.043776419996,98.30216171999928,54417.22551312 2024-05-24,06:09:41.000,145,11111612,-795,0,1716530980,12850.178502620001,98.39380040999822,54417.33031992001 2024-05-24,06:09:42.000,145,11111589,-795,0,1716530981,12850.144821069996,98.52068475000124,54417.36525552 2024-05-24,06:09:43.000,145,11111608,-795,0,1716530982,12850.124612139996,98.53478300999996,54417.393204 2024-05-24,06:09:44.000,145,11111583,-795,0,1716530983,12850.198711550001,98.58412692000275,54417.58884336 2024-05-24,06:09:45.000,145,11111570,-795,0,1716530984,12850.212184169992,98.52068475000124,54417.7076244 2024-05-24,06:09:46.000,145,11111560,-795,0,1716530985,12850.178502620001,98.51363562000188,54417.67967592 2024-05-24,06:09:47.000,145,11111604,-795,0,1716530986,12850.171766309992,98.42199693000293,54417.623778960005 2024-05-24,06:09:48.000,145,11111586,-795,0,1716530987,12850.245865719997,98.35855476000143,54417.7076244 2024-05-24,06:09:49.000,145,11111638,-795,0,1716530988,12850.272810959992,98.33740737000335,54417.81243120001 2024-05-24,06:09:50.000,145,11111591,-795,0,1716530989,12850.387328229997,98.35855476000143,54417.917238 2024-05-24,06:09:51.000,145,11111588,-795,0,1716530990,12850.468163949998,98.46429170999909,54417.90326376001 2024-05-24,06:09:52.000,145,11111580,-795,0,1716530991,12850.447955019998,98.57707779000339,54417.86832816 2024-05-24,06:09:53.000,145,11111615,-795,0,1716530992,12850.555735979993,98.70396212999913,54417.959160720005 2024-05-24,06:09:54.000,145,11111595,-795,0,1716530993,12850.730880039999,98.76740430000063,54418.18274856 2024-05-24,06:09:55.000,145,11111619,-795,0,1716530994,12850.751088969999,98.91543603000173,54418.28755536001 2024-05-24,06:09:56.000,145,11111615,-795,0,1716530995,12850.86560623999,99.02117297999939,54418.3015296 2024-05-24,06:09:57.000,145,11111618,-795,0,1716530996,12850.92623302999,99.07051689000218,54418.25960688 2024-05-24,06:09:58.000,145,11111624,-795,0,1716530997,12851.10811339999,99.07051689000218,54418.42729776 2024-05-24,06:09:59.000,145,11111585,-795,0,1716530998,12851.263048529996,99.15510645000177,54418.678834080005 2024-05-24,06:10:00.000,145,11111603,-795,0,1716530999,12851.458401520002,99.13395906000369,54418.81158936 2024-05-24,06:10:01.000,145,11111592,-795,0,1716531000,12851.586391409997,99.14805732000241,54418.99325448 2024-05-24,06:10:02.000,145,11111615,-795,0,1716531001,12851.700908680003,99.15510645000177,54419.04216432 2024-05-24,06:10:03.000,145,11111609,-795,0,1716531002,12851.781744399988,99.21854862000328,54419.0701128 2024-05-24,06:10:04.000,145,11111600,-795,0,1716531003,12851.869316429998,99.26084339999943,54419.112035520004 2024-05-24,06:10:05.000,145,11111561,-795,0,1716531004,12851.977097389994,99.31723644000158,54419.21684232 2024-05-24,06:10:06.000,145,11111605,-795,0,1716531005,12852.057933109994,99.37362948000373,54419.32863624 2024-05-24,06:10:07.000,145,11111584,-795,0,1716531006,12852.18592299999,99.46526817000267,54419.46139152001 2024-05-24,06:10:08.000,145,11111615,-795,0,1716531007,12852.14550513999,99.51461207999819,54419.51030136001 2024-05-24,06:10:09.000,145,11111672,-795,0,1716531008,12852.28696764999,99.6414964200012,54419.636069520006 2024-05-24,06:10:10.000,145,11111589,-795,0,1716531009,12852.448639089991,99.73313511000015,54419.76183768 2024-05-24,06:10:11.000,145,11111622,-795,0,1716531010,12852.623783149997,99.81067554000037,54419.99241264001 2024-05-24,06:10:12.000,145,11111614,-795,0,1716531011,12852.583365289996,99.87411771000188,54419.86664448 2024-05-24,06:10:13.000,145,11111560,-795,0,1716531012,12852.785454589997,99.8882159700006,54419.99241264001 2024-05-24,06:10:14.000,145,11111633,-795,0,1716531013,12852.893235549993,99.87411771000188,54420.1531164 2024-05-24,06:10:15.000,145,11111568,-795,0,1716531014,12853.021225439988,99.90231422999932,54420.39766560001 2024-05-24,06:10:16.000,145,11111606,-795,0,1716531015,12853.075115919994,99.86001945000316,54420.49548528001 2024-05-24,06:10:17.000,145,11111574,-795,0,1716531016,12853.108797469999,99.88116684000124,54420.56535648001 2024-05-24,06:10:18.000,145,11111625,-795,0,1716531017,12853.135742709994,99.91641248999804,54420.65618904 2024-05-24,06:10:19.000,145,11111647,-795,0,1716531018,12853.162687949989,99.97985465999955,54420.85182840001 2024-05-24,06:10:20.000,145,11111600,-795,0,1716531019,12853.102061159989,100.01510031000362,54420.886764 2024-05-24,06:10:21.000,145,11111596,-795,0,1716531020,12853.021225439988,100.15608290999808,54420.83086704001 2024-05-24,06:10:22.000,145,11111561,-795,0,1716531021,12852.947126029998,100.17018117000407,54420.87278976 2024-05-24,06:10:23.000,145,11111631,-795,0,1716531022,12852.926917099998,100.2336233399983,54420.99855792001 2024-05-24,06:10:24.000,145,11111600,-795,0,1716531023,12852.953862339993,100.26181986000302,54421.13830032001 2024-05-24,06:10:25.000,145,11111601,-795,0,1716531024,12853.014489129993,100.31116376999853,54421.22913288 2024-05-24,06:10:26.000,145,11111558,-795,0,1716531025,12852.953862339993,100.31116376999853,54421.20817152 2024-05-24,06:10:27.000,145,11111591,-795,0,1716531026,12853.001016509988,100.33936029000324,54421.30599120001 2024-05-24,06:10:28.000,145,11111630,-795,0,1716531027,12852.974071269993,100.3816550699994,54421.27804272 2024-05-24,06:10:29.000,145,11111569,-795,0,1716531028,12853.001016509988,100.36755681000068,54421.46669496 2024-05-24,06:10:30.000,145,11111570,-795,0,1716531029,12852.980807579988,100.31116376999853,54421.599450240006 2024-05-24,06:10:31.000,145,11111619,-795,0,1716531030,12852.893235549993,100.32526203000452,54421.66233432 2024-05-24,06:10:32.000,145,11111570,-795,0,1716531031,12852.785454589997,100.31821289999789,54421.63438584 2024-05-24,06:10:33.000,145,11111561,-795,0,1716531032,12852.792190899992,100.29001638000045,54421.795089600004 2024-05-24,06:10:34.000,145,11111593,-795,0,1716531033,12852.873026619993,100.24067246999766,54421.8998964 2024-05-24,06:10:35.000,145,11111562,-795,0,1716531034,12852.906708169998,100.2336233399983,54421.962780480004 2024-05-24,06:10:36.000,145,11111633,-795,0,1716531035,12852.906708169998,100.17018117000407,54421.94181912 2024-05-24,06:10:37.000,145,11111623,-795,0,1716531036,12852.906708169998,100.17723030000343,54421.85797368001 2024-05-24,06:10:38.000,145,11111505,-795,0,1716531037,12853.034698059993,100.05034596000041,54421.77412824 2024-05-24,06:10:39.000,145,11111598,-795,0,1716531038,12853.216578429994,99.9869037899989,54422.09553576001 2024-05-24,06:10:40.000,145,11111578,-795,0,1716531039,12853.25025998,99.94460901000275,54422.14444560001 2024-05-24,06:10:41.000,145,11111600,-795,0,1716531040,12853.24352366999,99.91641248999804,54422.27720088 2024-05-24,06:10:42.000,145,11111557,-795,0,1716531041,12853.209842119999,99.89526509999996,54422.24226528001 2024-05-24,06:10:43.000,145,11111533,-795,0,1716531042,12853.054906989993,99.87411771000188,54422.22130392001 2024-05-24,06:10:44.000,145,11111527,-795,0,1716531043,12853.048170679998,99.90231422999932,54422.33309784 2024-05-24,06:10:45.000,145,11111598,-795,0,1716531044,12853.027961749998,99.92346162000467,54422.319123600006 2024-05-24,06:10:46.000,145,11111530,-795,0,1716531045,12853.054906989993,99.97280553000019,54422.44489176 2024-05-24,06:10:47.000,145,11111574,-795,0,1716531046,12853.075115919994,99.97280553000019,54422.36104632001 2024-05-24,06:10:48.000,145,11111629,-795,0,1716531047,12853.149215329999,100.02919857000234,54422.37502056 2024-05-24,06:10:49.000,145,11111581,-795,0,1716531048,12853.29067784,100.07854247999785,54422.6684796 2024-05-24,06:10:50.000,145,11111623,-795,0,1716531049,12853.36477724999,100.14903377999872,54422.71040232 2024-05-24,06:10:51.000,145,11111558,-795,0,1716531050,12853.39172249,100.17723030000343,54422.78726064 2024-05-24,06:10:52.000,145,11111588,-795,0,1716531051,12853.45234928,100.24067246999766,54422.81520912001 2024-05-24,06:10:53.000,145,11111592,-795,0,1716531052,12853.38498617999,100.2477216000043,54422.633544000004 2024-05-24,06:10:54.000,145,11111594,-795,0,1716531053,12853.44561296999,100.19837769000151,54422.72437656001 2024-05-24,06:10:55.000,145,11111579,-795,0,1716531054,12853.51297607,100.19837769000151,54422.86411896001 2024-05-24,06:10:56.000,145,11111617,-795,0,1716531055,12853.499503449995,100.21952507999958,54422.86411896001 2024-05-24,06:10:57.000,145,11111558,-795,0,1716531056,12853.57360286,100.15608290999808,54422.89206744001 2024-05-24,06:10:58.000,145,11111562,-795,0,1716531057,12853.65443858,100.13493552,54422.822196240006 2024-05-24,06:10:59.000,145,11111590,-795,0,1716531058,12853.748746919991,100.12083726000128,54423.01084848001 2024-05-24,06:11:00.000,145,11111511,-795,0,1716531059,12853.755483230001,100.12083726000128,54422.96193864001 2024-05-24,06:11:01.000,145,11111549,-795,0,1716531060,12853.789164779992,100.08559161000449,54422.9479644 2024-05-24,06:11:02.000,145,11111585,-795,0,1716531061,12853.762219539996,100.13493552,54422.78726064 2024-05-24,06:11:03.000,145,11111575,-795,0,1716531062,12853.809373709992,100.07854247999785,54422.97591288 2024-05-24,06:11:04.000,145,11111616,-795,0,1716531063,12853.816110020001,100.05034596000041,54423.04578408 2024-05-24,06:11:05.000,145,11111591,-795,0,1716531064,12853.917154670002,100.05034596000041,54423.21347496 2024-05-24,06:11:06.000,145,11111614,-795,0,1716531065,12853.870000499992,100.05034596000041,54423.14360376 2024-05-24,06:11:07.000,145,11111586,-795,0,1716531066,12853.923890979997,100.07149334999849,54423.06674544 2024-05-24,06:11:08.000,145,11111577,-795,0,1716531067,12854.004726699997,100.12788639000064,54423.23443632 2024-05-24,06:11:09.000,145,11111566,-795,0,1716531068,12854.152925519993,100.12788639000064,54423.22046208 2024-05-24,06:11:10.000,145,11111573,-795,0,1716531069,12854.267442789998,100.15608290999808,54423.26937192001 2024-05-24,06:11:11.000,145,11111599,-795,0,1716531070,12854.381960059989,100.14198464999936,54423.31129464 2024-05-24,06:11:12.000,145,11111610,-795,0,1716531071,12854.361751129989,100.18427943000279,54423.19950072001 2024-05-24,06:11:13.000,145,11111633,-795,0,1716531072,12854.314596959994,100.25477073000366,54423.206487840005 2024-05-24,06:11:14.000,145,11111561,-795,0,1716531073,12854.496477329994,100.31116376999853,54423.48597264001 2024-05-24,06:11:15.000,145,11111612,-795,0,1716531074,12854.496477329994,100.3464094200026,54423.45802416 2024-05-24,06:11:16.000,145,11111562,-795,0,1716531075,12854.415641609994,100.31821289999789,54423.45103704 2024-05-24,06:11:17.000,145,11111627,-795,0,1716531076,12854.375223749994,100.30411463999917,54423.38116584 2024-05-24,06:11:18.000,145,11111590,-795,0,1716531077,12854.395432679994,100.33231116000388,54423.33924312 2024-05-24,06:11:19.000,145,11111597,-795,0,1716531078,12854.408905299999,100.27591812000173,54423.45802416 2024-05-24,06:11:20.000,145,11111612,-795,0,1716531079,12854.435850539994,100.25477073000366,54423.44404992001 2024-05-24,06:11:21.000,145,11111592,-795,0,1716531080,12854.48974102,100.24067246999766,54423.471998400004 2024-05-24,06:11:22.000,145,11111580,-795,0,1716531081,12854.48974102,100.29706550999981,54423.471998400004 2024-05-24,06:11:23.000,145,11111617,-795,0,1716531082,12854.557104119995,100.19132856000215,54423.45103704 2024-05-24,06:11:24.000,145,11111612,-795,0,1716531083,12854.59078567,100.2336233399983,54423.45103704 2024-05-24,06:11:25.000,145,11111600,-795,0,1716531084,12854.6109946,100.15608290999808,54423.492959760006 2024-05-24,06:11:26.000,145,11111625,-795,0,1716531085,12854.597521979995,100.06444421999913,54423.541869600005 2024-05-24,06:11:27.000,145,11111551,-795,0,1716531086,12854.44258684999,99.97280553000019,54423.24841056001 2024-05-24,06:11:28.000,145,11111583,-795,0,1716531087,12854.496477329994,99.93755988000339,54423.40911432 2024-05-24,06:11:29.000,145,11111585,-795,0,1716531088,12854.557104119995,99.87411771000188,54423.43706280001 2024-05-24,06:11:30.000,145,11111629,-795,0,1716531089,12854.73224818,99.90231422999932,54423.6466764 2024-05-24,06:11:31.000,145,11111540,-795,0,1716531090,12854.79287497,99.94460901000275,54423.63270216001 2024-05-24,06:11:32.000,145,11111512,-795,0,1716531091,12854.89391962,100.05034596000041,54423.67462488 2024-05-24,06:11:33.000,145,11111573,-795,0,1716531092,12854.89391962,100.14198464999936,54423.56283096001 2024-05-24,06:11:34.000,145,11111566,-795,0,1716531093,12854.954546410001,100.21247595000023,54423.56981808 2024-05-24,06:11:35.000,145,11111573,-795,0,1716531094,12855.089272609992,100.29001638000045,54423.68859912 2024-05-24,06:11:36.000,145,11111590,-795,0,1716531095,12855.190317259992,100.32526203000452,54423.72353472 2024-05-24,06:11:37.000,145,11111575,-795,0,1716531096,12855.217262500002,100.26181986000302,54423.660650640006 2024-05-24,06:11:38.000,145,11111580,-795,0,1716531097,12855.223998809997,100.27591812000173,54423.709560480005 2024-05-24,06:11:39.000,145,11111562,-795,0,1716531098,12855.338516080003,100.33231116000388,54423.86327712 2024-05-24,06:11:40.000,145,11111537,-795,0,1716531099,12855.378933939988,100.33936029000324,54423.88423848 2024-05-24,06:11:41.000,145,11111613,-795,0,1716531100,12855.358725009988,100.39575332999812,54423.877251360005 2024-05-24,06:11:42.000,145,11111616,-795,0,1716531101,12855.365461319998,100.42394985000283,54423.807380160004 2024-05-24,06:11:43.000,145,11111572,-795,0,1716531102,12855.392406559993,100.50149028000305,54423.85629 2024-05-24,06:11:44.000,145,11111611,-795,0,1716531103,12855.547341689999,100.593128970002,54424.030968 2024-05-24,06:11:45.000,145,11111618,-795,0,1716531104,12855.72922206,100.62132548999944,54424.093852080005 2024-05-24,06:11:46.000,145,11111611,-795,0,1716531105,12855.84373932999,100.6283746199988,54424.12878768 2024-05-24,06:11:47.000,145,11111590,-795,0,1716531106,12856.018883389996,100.52968680000049,54424.1707104 2024-05-24,06:11:48.000,145,11111594,-795,0,1716531107,12856.133400660001,100.51558854000177,54424.24756872 2024-05-24,06:11:49.000,145,11111689,-795,0,1716531108,12856.274863170001,100.58607984000264,54424.37333688001 2024-05-24,06:11:50.000,145,11111604,-795,0,1716531109,12856.355698890002,100.64247288000479,54424.44320808001 2024-05-24,06:11:51.000,145,11111630,-795,0,1716531110,12856.463479849997,100.79755373999797,54424.51307928 2024-05-24,06:11:52.000,145,11111644,-795,0,1716531111,12856.483688779997,100.92443808000098,54424.4851308 2024-05-24,06:11:53.000,145,11111621,-795,0,1716531112,12856.692514389993,101.10066632999951,54424.58295048 2024-05-24,06:11:54.000,145,11111627,-795,0,1716531113,12857.02932989,101.19230501999846,54424.82749968001 2024-05-24,06:11:55.000,145,11111612,-795,0,1716531114,12857.177528709995,101.30509110000276,54424.8694224 2024-05-24,06:11:56.000,145,11111621,-795,0,1716531115,12857.29204598,101.42492630999914,54424.91833224 2024-05-24,06:11:57.000,145,11111602,-795,0,1716531116,12857.379618009996,101.47427022000193,54424.834486800006 2024-05-24,06:11:58.000,145,11111575,-795,0,1716531117,12857.527816829992,101.55181065000215,54424.92531936001 2024-05-24,06:11:59.000,145,11111574,-795,0,1716531118,12857.716433510002,101.62935108000238,54425.05807464 2024-05-24,06:12:00.000,145,11111593,-795,0,1716531119,12857.871368639993,101.68574412000453,54425.1838428 2024-05-24,06:12:01.000,145,11111639,-795,0,1716531120,12858.073457939994,101.74918628999876,54425.29563672 2024-05-24,06:12:02.000,145,11111610,-795,0,1716531121,12858.154293659994,101.7068915100026,54425.386469280005 2024-05-24,06:12:03.000,145,11111629,-795,0,1716531122,12858.315965099995,101.69984238000325,54425.35153368 2024-05-24,06:12:04.000,145,11111582,-795,0,1716531123,12858.437218679996,101.65049847000046,54425.47730184001 2024-05-24,06:12:05.000,145,11111598,-795,0,1716531124,12858.544999639991,101.71394064000197,54425.57512152001 2024-05-24,06:12:06.000,145,11111598,-795,0,1716531125,12858.666253219992,101.71394064000197,54425.71486392001 2024-05-24,06:12:07.000,145,11111607,-795,0,1716531126,12858.672989530001,101.80557933000091,54425.49826320001 2024-05-24,06:12:08.000,145,11111636,-795,0,1716531127,12858.841397279997,101.8901688900005,54425.71486392001 2024-05-24,06:12:09.000,145,11111632,-795,0,1716531128,12858.996332410003,101.93951280000329,54425.93146464001 2024-05-24,06:12:10.000,145,11111610,-795,0,1716531129,12859.097377059989,101.98180757999944,54426.00133584001 2024-05-24,06:12:11.000,145,11111625,-795,0,1716531130,12859.205158019999,102.04524975000095,54426.03627144 2024-05-24,06:12:12.000,145,11111586,-795,0,1716531131,12859.285993739999,102.04524975000095,54426.0222972 2024-05-24,06:12:13.000,145,11111603,-795,0,1716531132,12859.40724732,102.07344626999839,54425.96640024 2024-05-24,06:12:14.000,145,11111530,-795,0,1716531133,12859.393774699995,102.10869192000246,54425.79870936 2024-05-24,06:12:15.000,145,11111582,-795,0,1716531134,12859.56218244999,102.09459366000374,54426.12710400001 2024-05-24,06:12:16.000,145,11111589,-795,0,1716531135,12859.60933662,102.12279018000118,54426.2319108 2024-05-24,06:12:17.000,145,11111602,-795,0,1716531136,12859.717117579996,102.10869192000246,54426.28082064 2024-05-24,06:12:18.000,145,11111597,-795,0,1716531137,12859.744062819991,102.01000410000415,54426.29479488001 2024-05-24,06:12:19.000,145,11111618,-795,0,1716531138,12859.912470570001,102.01705323000351,54426.50440848001 2024-05-24,06:12:20.000,145,11111604,-795,0,1716531139,12859.979833669997,101.99590583999816,54426.53235696001 2024-05-24,06:12:21.000,145,11111606,-795,0,1716531140,12860.053933080002,102.01705323000351,54426.59524104 2024-05-24,06:12:22.000,145,11111586,-795,0,1716531141,12860.161714039998,102.05229888000031,54426.6162024 2024-05-24,06:12:23.000,145,11111611,-795,0,1716531142,12860.296440239988,102.12983931000053,54426.6162024 2024-05-24,06:12:24.000,145,11111633,-795,0,1716531143,12860.47832060999,102.17918322000332,54426.825816000004 2024-05-24,06:12:25.000,145,11111585,-795,0,1716531144,12860.653464669995,102.19328148000204,54426.88171296 2024-05-24,06:12:26.000,145,11111578,-795,0,1716531145,12860.734300389995,102.1650849600046,54426.92363568 2024-05-24,06:12:27.000,145,11111603,-795,0,1716531146,12860.76124562999,102.1016427900031,54426.76293192 2024-05-24,06:12:28.000,145,11111555,-795,0,1716531147,12860.835345039995,102.01705323000351,54426.93760992001 2024-05-24,06:12:29.000,145,11111621,-795,0,1716531148,12860.8083998,101.9888567099988,54427.014468240006 2024-05-24,06:12:30.000,145,11111606,-795,0,1716531149,12860.8083998,101.98180757999944,54426.96555840001 2024-05-24,06:12:31.000,145,11111666,-795,0,1716531150,12860.84881766,102.01000410000415,54427.04940384 2024-05-24,06:12:32.000,145,11111591,-795,0,1716531151,12860.88923552,101.98180757999944,54427.063378080005 2024-05-24,06:12:33.000,145,11111627,-795,0,1716531152,12861.118270059997,102.03820062000159,54427.15421064001 2024-05-24,06:12:34.000,145,11111579,-795,0,1716531153,12861.374249840002,102.03115149000223,54427.3149144 2024-05-24,06:12:35.000,145,11111627,-795,0,1716531154,12861.556130209989,102.04524975000095,54427.36382424 2024-05-24,06:12:36.000,145,11111533,-795,0,1716531155,12861.67738378999,102.01000410000415,54427.37779848 2024-05-24,06:12:37.000,145,11111582,-795,0,1716531156,12861.73801057999,102.03115149000223,54427.23805608 2024-05-24,06:12:38.000,145,11111587,-795,0,1716531157,12861.744746889999,102.03820062000159,54427.28696592 2024-05-24,06:12:39.000,145,11111586,-795,0,1716531158,12861.791901059994,102.10869192000246,54427.37081136001 2024-05-24,06:12:40.000,145,11111607,-795,0,1716531159,12861.724537959999,102.17918322000332,54427.42670832 2024-05-24,06:12:41.000,145,11111601,-795,0,1716531160,12861.69759271999,102.17918322000332,54427.566450720005 2024-05-24,06:12:42.000,145,11111623,-795,0,1716531161,12861.610020689994,102.20737974000076,54427.48959240001 2024-05-24,06:12:43.000,145,11111648,-795,0,1716531162,12861.623493309999,102.27787104000163,54427.42670832 2024-05-24,06:12:44.000,145,11111558,-795,0,1716531163,12861.643702239999,102.26377278000291,54427.46863104001 2024-05-24,06:12:45.000,145,11111620,-795,0,1716531164,12861.69759271999,102.32721495000442,54427.53151512 2024-05-24,06:12:46.000,145,11111613,-795,0,1716531165,12861.77842843999,102.32721495000442,54427.57343784 2024-05-24,06:12:47.000,145,11111617,-795,0,1716531166,12861.73801057999,102.27787104000163,54427.51055376001 2024-05-24,06:12:48.000,145,11111617,-795,0,1716531167,12861.86600047,102.22147799999948,54427.48260528 2024-05-24,06:12:49.000,145,11111615,-795,0,1716531168,12861.98051773999,102.1368884399999,54427.77606432001 2024-05-24,06:12:50.000,145,11111584,-795,0,1716531169,12862.06808977,102.10869192000246,54427.81798704 2024-05-24,06:12:51.000,145,11111600,-795,0,1716531170,12862.10850763,102.12983931000053,54427.831961280004 2024-05-24,06:12:52.000,145,11111594,-795,0,1716531171,12862.175870729996,102.17918322000332,54427.88087112 2024-05-24,06:12:53.000,145,11111577,-795,0,1716531172,12862.196079659996,102.20737974000076,54427.74811584 2024-05-24,06:12:54.000,145,11111556,-795,0,1716531173,12862.317333239997,102.25672365000355,54427.69221888 2024-05-24,06:12:55.000,145,11111596,-795,0,1716531174,12862.512686230002,102.28492017000099,54428.020613520006 2024-05-24,06:12:56.000,145,11111601,-795,0,1716531175,12862.566576709993,102.37655885999993,54427.98567792 2024-05-24,06:12:57.000,145,11111601,-795,0,1716531176,12862.600258259998,102.44000103000144,54427.999652160004 2024-05-24,06:12:58.000,145,11111595,-795,0,1716531177,12862.566576709993,102.42590277000272,54427.99266504001 2024-05-24,06:12:59.000,145,11111565,-795,0,1716531178,12862.667621359993,102.44000103000144,54428.14638168 2024-05-24,06:13:00.000,145,11111554,-795,0,1716531179,12862.802347559998,102.42590277000272,54428.1533688 2024-05-24,06:13:01.000,145,11111569,-795,0,1716531180,12862.883183279999,102.37655885999993,54428.118433200005 2024-05-24,06:13:02.000,145,11111609,-795,0,1716531181,12862.97749161999,102.30606755999906,54428.0834976 2024-05-24,06:13:03.000,145,11111546,-795,0,1716531182,12863.03811840999,102.2003306100014,54428.069523360005 2024-05-24,06:13:04.000,145,11111613,-795,0,1716531183,12863.152635679995,102.21442887000012,54428.25817560001 2024-05-24,06:13:05.000,145,11111653,-795,0,1716531184,12863.172844609995,102.21442887000012,54428.36996952 2024-05-24,06:13:06.000,145,11111611,-795,0,1716531185,12863.19978984999,102.22147799999948,54428.355995280006 2024-05-24,06:13:07.000,145,11111612,-795,0,1716531186,12863.21999877999,102.20737974000076,54428.34202104 2024-05-24,06:13:08.000,145,11111480,-795,0,1716531187,12863.253680329995,102.17918322000332,54428.37695664001 2024-05-24,06:13:09.000,145,11111540,-795,0,1716531188,12863.273889259995,102.15803582999797,54428.31407256 2024-05-24,06:13:10.000,145,11111574,-795,0,1716531189,12863.361461289991,102.14393756999925,54428.5376604 2024-05-24,06:13:11.000,145,11111598,-795,0,1716531190,12863.469242250001,102.15803582999797,54428.55862176 2024-05-24,06:13:12.000,145,11111565,-795,0,1716531191,12863.361461289991,102.2003306100014,54428.50971192 2024-05-24,06:13:13.000,145,11111577,-795,0,1716531192,12863.475978559996,102.1650849600046,54428.64246720001 2024-05-24,06:13:14.000,145,11111628,-635,0,1716531193,12863.637649999997,102.1016427900031,54428.77522248 2024-05-24,06:13:15.000,145,11111612,-795,0,1716531194,12863.583759519992,101.98180757999944,54428.48176344 2024-05-24,06:13:16.000,145,11111596,-795,0,1716531195,12863.583759519992,101.94656193000264,54428.8171452 2024-05-24,06:13:17.000,145,11111614,-795,0,1716531196,12863.550077970001,101.89721801999985,54428.747274 2024-05-24,06:13:18.000,145,11111551,-795,0,1716531197,12863.583759519992,101.79853020000155,54428.803170959996 2024-05-24,06:13:19.000,145,11111622,-795,0,1716531198,12863.671331550002,101.7068915100026,54429.0616944 2024-05-24,06:13:20.000,145,11111670,-795,0,1716531199,12863.738694649997,101.65754759999982,54429.124578480005 2024-05-24,06:13:21.000,145,11111628,-795,0,1716531200,12863.886893469993,101.59410542999831,54429.18047544 2024-05-24,06:13:22.000,145,11111567,-795,0,1716531201,12863.934047639988,101.69279325000389,54429.16650120001 2024-05-24,06:13:23.000,145,11111617,-795,0,1716531202,12864.055301219989,101.66459672999918,54429.13855272 2024-05-24,06:13:24.000,145,11111535,-795,0,1716531203,12864.15634586999,101.61525282000366,54429.16650120001 2024-05-24,06:13:25.000,145,11111599,-795,0,1716531204,12864.36517148,101.51656499999808,54429.27829512 2024-05-24,06:13:26.000,145,11111591,-795,0,1716531205,12864.54031553999,101.4319754399985,54429.39707616 2024-05-24,06:13:27.000,145,11111597,-795,0,1716531206,12864.621151259991,101.3967297900017,54429.411050400005 2024-05-24,06:13:28.000,145,11111580,-795,0,1716531207,12864.695250669996,101.45312283000385,54429.43899888 2024-05-24,06:13:29.000,145,11111556,-795,0,1716531208,12864.728932220001,101.51656499999808,54429.5857284 2024-05-24,06:13:30.000,145,11111597,-795,0,1716531209,12864.863658419992,101.59410542999831,54429.7604064 2024-05-24,06:13:31.000,145,11111633,-795,0,1716531210,12864.924285209992,101.59410542999831,54429.795342000005 2024-05-24,06:13:32.000,145,11111607,-795,0,1716531211,12864.964703069993,101.65754759999982,54429.78136776 2024-05-24,06:13:33.000,145,11111607,-795,0,1716531212,12864.951230450002,101.68574412000453,54429.725470800004 2024-05-24,06:13:34.000,145,11111574,-795,0,1716531213,12865.079220339998,101.73508803000004,54429.85123896 2024-05-24,06:13:35.000,145,11111604,-795,0,1716531214,12865.274573329989,101.74918628999876,54430.00495560001 2024-05-24,06:13:36.000,145,11111613,-795,0,1716531215,12865.368881669994,101.78443194000283,54430.1097624 2024-05-24,06:13:37.000,145,11111604,-795,0,1716531216,12865.314991189989,101.72098977000132,54430.08880104 2024-05-24,06:13:38.000,145,11111632,-795,0,1716531217,12865.389090599994,101.72803890000068,54430.10277528001 2024-05-24,06:13:39.000,145,11111594,-795,0,1716531218,12865.62486145,101.83377584999835,54430.34033736001 2024-05-24,06:13:40.000,145,11111582,-795,0,1716531219,12865.7259061,101.93246367000393,54430.32636312 2024-05-24,06:13:41.000,145,11111597,-795,0,1716531220,12865.833687059996,102.01000410000415,54430.38924720001 2024-05-24,06:13:42.000,145,11111604,-795,0,1716531221,12865.82695075,102.03820062000159,54430.25649192 2024-05-24,06:13:43.000,145,11111573,-795,0,1716531222,12866.008831120002,101.96770932000072,54430.466105520005 2024-05-24,06:13:44.000,145,11111589,-795,0,1716531223,12866.183975179993,101.93951280000329,54430.66174488 2024-05-24,06:13:45.000,145,11111622,-795,0,1716531224,12866.365855549993,101.91836540999793,54430.82244864001 2024-05-24,06:13:46.000,145,11111572,-795,0,1716531225,12866.57468115999,101.89721801999985,54430.84341000001 2024-05-24,06:13:47.000,145,11111594,-795,0,1716531226,12866.73635259999,101.8901688900005,54430.81546152 2024-05-24,06:13:48.000,145,11111483,-795,0,1716531227,12866.89802403999,101.8549232400037,54431.01110088001 2024-05-24,06:13:49.000,145,11111539,-795,0,1716531228,12867.113585959996,101.86197237000306,54431.018088000004 2024-05-24,06:13:50.000,145,11111573,-795,0,1716531229,12867.268521090002,101.8408249799977,54431.1228948 2024-05-24,06:13:51.000,145,11111573,-795,0,1716531230,12867.551446109988,101.86197237000306,54431.3325084 2024-05-24,06:13:52.000,145,11111599,-795,0,1716531231,12867.672699689989,101.88311976000114,54431.41635384001 2024-05-24,06:13:53.000,145,11111613,-795,0,1716531232,12867.83437112999,101.92541454000457,54431.5071864 2024-05-24,06:13:54.000,145,11111578,-795,0,1716531233,12867.99604256999,101.93246367000393,54431.709812880006 2024-05-24,06:13:55.000,145,11111607,-795,0,1716531234,12868.06340567,101.99590583999816,54431.76570984 2024-05-24,06:13:56.000,145,11111526,-795,0,1716531235,12868.13750507999,101.96066019000136,54431.8216068 2024-05-24,06:13:57.000,145,11111596,-795,0,1716531236,12868.12403246,101.90426714999921,54431.81461968 2024-05-24,06:13:58.000,145,11111505,-795,0,1716531237,12868.20486818,101.83377584999835,54431.88449088 2024-05-24,06:13:59.000,145,11111553,-795,0,1716531238,12868.373275929996,101.76328455000476,54432.12904008 2024-05-24,06:14:00.000,145,11111582,-795,0,1716531239,12868.481056889992,101.76328455000476,54432.19891128 2024-05-24,06:14:01.000,145,11111603,-795,0,1716531240,12868.662937259993,101.76328455000476,54432.42249912001 2024-05-24,06:14:02.000,145,11111618,-795,0,1716531241,12868.838081319998,101.74918628999876,54432.44346048 2024-05-24,06:14:03.000,145,11111646,-795,0,1716531242,12869.019961689999,101.79853020000155,54432.478396080005 2024-05-24,06:14:04.000,145,11111497,-795,0,1716531243,12869.14121527,101.81262846000027,54432.5552544 2024-05-24,06:14:05.000,145,11111610,-795,0,1716531244,12869.350040879996,101.77033368000411,54432.68102256 2024-05-24,06:14:06.000,145,11111592,-795,0,1716531245,12869.457821839991,101.73508803000004,54432.70198392 2024-05-24,06:14:07.000,145,11111612,-795,0,1716531246,12869.518448629991,101.66459672999918,54432.743906640004 2024-05-24,06:14:08.000,145,11111578,-795,0,1716531247,12869.585811730001,101.62230195000302,54432.883649040006 2024-05-24,06:14:09.000,145,11111625,-795,0,1716531248,12869.572339109996,101.56590891000087,54433.051339920006 2024-05-24,06:14:10.000,145,11111626,-795,0,1716531249,12869.619493279992,101.48131935000129,54433.27492776 2024-05-24,06:14:11.000,145,11111608,-795,0,1716531250,12869.592548039996,101.52361413000472,54433.33082472 2024-05-24,06:14:12.000,145,11111616,-795,0,1716531251,12869.552130179996,101.46017196000321,54433.37274744 2024-05-24,06:14:13.000,145,11111605,-795,0,1716531252,12869.46455815,101.44607370000449,54433.365760320004 2024-05-24,06:14:14.000,145,11111566,-795,0,1716531253,12869.471294459996,101.38968066000234,54433.42165728 2024-05-24,06:14:15.000,145,11111628,-795,0,1716531254,12869.504976010001,101.30509110000276,54433.750051920004 2024-05-24,06:14:16.000,145,11111629,-795,0,1716531255,12869.417403979991,101.30509110000276,54433.75703904 2024-05-24,06:14:17.000,145,11111572,-795,0,1716531256,12869.592548039996,101.26279631999932,54433.79896176 2024-05-24,06:14:18.000,145,11111617,-795,0,1716531257,12869.727274240002,101.2980419700034,54433.97363976 2024-05-24,06:14:19.000,145,11111581,-795,0,1716531258,12869.808109960002,101.30509110000276,54434.155304880005 2024-05-24,06:14:20.000,145,11111522,-795,0,1716531259,12869.801373649992,101.3614841400049,54434.14133064 2024-05-24,06:14:21.000,145,11111618,-795,0,1716531260,12869.821582579993,101.30509110000276,54434.2321632 2024-05-24,06:14:22.000,145,11111593,-795,0,1716531261,12869.909154610003,101.29099284000404,54434.21120184 2024-05-24,06:14:23.000,145,11111593,-795,0,1716531262,12869.963045089993,101.35443500999827,54434.26709880001 2024-05-24,06:14:24.000,145,11111577,-795,0,1716531263,12869.996726639998,101.42492630999914,54434.33697 2024-05-24,06:14:25.000,145,11111568,-795,0,1716531264,12870.245970109994,101.44607370000449,54434.658377520005 2024-05-24,06:14:26.000,145,11111607,-795,0,1716531265,12870.32006952,101.57295804000023,54434.74222296 2024-05-24,06:14:27.000,145,11111615,-795,0,1716531266,12870.37395999999,101.62935108000238,54434.67933888001 2024-05-24,06:14:28.000,145,11111531,-795,0,1716531267,12870.53563143999,101.72098977000132,54434.83305552 2024-05-24,06:14:29.000,145,11111590,-795,0,1716531268,12870.629939779996,101.75623541999812,54434.97978504 2024-05-24,06:14:30.000,145,11111596,-795,0,1716531269,12870.656885019991,101.8408249799977,54435.07760472 2024-05-24,06:14:31.000,145,11111616,-795,0,1716531270,12870.791611219996,101.8408249799977,54435.13350168001 2024-05-24,06:14:32.000,145,11111574,-795,0,1716531271,12870.730984429996,101.91131627999857,54435.14747592 2024-05-24,06:14:33.000,145,11111576,-795,0,1716531272,12870.724248120001,101.93951280000329,54435.210360000005 2024-05-24,06:14:34.000,145,11111599,-795,0,1716531273,12870.737720739991,101.96066019000136,54435.39202512001 2024-05-24,06:14:35.000,145,11111573,-795,0,1716531274,12870.704039190001,101.953611060002,54435.46189632 2024-05-24,06:14:36.000,145,11111528,-795,0,1716531275,12870.629939779996,101.96066019000136,54435.447922080006 2024-05-24,06:14:37.000,145,11111592,-795,0,1716531276,12870.528895129995,101.89721801999985,54435.29420544 2024-05-24,06:14:38.000,145,11111531,-795,0,1716531277,12870.54236775,101.97475845000008,54435.32215392001 2024-05-24,06:14:39.000,145,11111527,-795,0,1716531278,12870.54236775,101.93951280000329,54435.53875464001 2024-05-24,06:14:40.000,145,11111628,-795,0,1716531279,12870.549104059995,101.97475845000008,54435.53875464001 2024-05-24,06:14:41.000,145,11111614,-795,0,1716531280,12870.549104059995,102.01000410000415,54435.664522800005 2024-05-24,06:14:42.000,145,11111618,-795,0,1716531281,12870.528895129995,102.05934800999967,54435.69247128 2024-05-24,06:14:43.000,145,11111587,-795,0,1716531282,12870.589521919996,102.03115149000223,54435.72740688001 2024-05-24,06:14:44.000,145,11111525,-795,0,1716531283,12870.60299454,102.0029549700048,54435.58067736 2024-05-24,06:14:45.000,145,11111565,-795,0,1716531284,12870.751193359996,101.96770932000072,54435.73439400001 2024-05-24,06:14:46.000,145,11111583,-795,0,1716531285,12870.933073729997,101.90426714999921,54435.8392008 2024-05-24,06:14:47.000,145,11111624,-795,0,1716531286,12871.101481479993,101.8901688900005,54435.90208488001 2024-05-24,06:14:48.000,145,11111583,-795,0,1716531287,12871.155371959998,101.84787411000434,54435.80426520001 2024-05-24,06:14:49.000,145,11111562,-795,0,1716531288,12871.310307089989,101.80557933000091,54435.91605912 2024-05-24,06:14:50.000,145,11111551,-795,0,1716531289,12871.317043399999,101.77738281000347,54436.13964696001 2024-05-24,06:14:51.000,145,11111592,-795,0,1716531290,12871.296834469998,101.66459672999918,54436.20253104 2024-05-24,06:14:52.000,145,11111557,-795,0,1716531291,12871.168844579988,101.56590891000087,54436.12567272 2024-05-24,06:14:53.000,145,11111609,-795,0,1716531292,12871.108217790003,101.46017196000321,54436.06977576001 2024-05-24,06:14:54.000,145,11111553,-795,0,1716531293,12871.148635649988,101.45312283000385,54436.13964696001 2024-05-24,06:14:55.000,145,11111589,-795,0,1716531294,12871.323779709994,101.41082805000042,54436.23047952001 2024-05-24,06:14:56.000,145,11111584,-795,0,1716531295,12871.370933879989,101.42492630999914,54436.25144088 2024-05-24,06:14:57.000,145,11111622,-795,0,1716531296,12871.465242219994,101.46017196000321,54436.34227344 2024-05-24,06:14:58.000,145,11111590,-795,0,1716531297,12871.51239638999,101.50246673999936,54436.32829920001 2024-05-24,06:14:59.000,145,11111585,-795,0,1716531298,12871.47871484,101.52361413000472,54436.39817040001 2024-05-24,06:15:00.000,145,11111534,-795,0,1716531299,12871.384406499994,101.58000716999959,54436.39118328 2024-05-24,06:15:01.000,145,11111615,-795,0,1716531300,12871.357461259999,101.60115455999767,54436.35624768001 2024-05-24,06:15:02.000,145,11111605,-795,0,1716531301,12871.263152919993,101.61525282000366,54436.32131208 2024-05-24,06:15:03.000,145,11111542,-795,0,1716531302,12871.256416609998,101.63640021000174,54436.34926056 2024-05-24,06:15:04.000,145,11111570,-795,0,1716531303,12871.296834469998,101.6786949899979,54436.47502872001 2024-05-24,06:15:05.000,145,11111582,-795,0,1716531304,12871.310307089989,101.65754759999982,54436.62874536 2024-05-24,06:15:06.000,145,11111586,-795,0,1716531305,12871.242943989993,101.72098977000132,54436.41214464 2024-05-24,06:15:07.000,145,11111595,-795,0,1716531306,12871.256416609998,101.69984238000325,54436.42611888001 2024-05-24,06:15:08.000,145,11111536,-795,0,1716531307,12871.357461259999,101.73508803000004,54436.49599008001 2024-05-24,06:15:09.000,145,11111577,-795,0,1716531308,12871.418088049999,101.77033368000411,54436.57284840001 2024-05-24,06:15:10.000,145,11111609,-795,0,1716531309,12871.384406499994,101.81967758999963,54436.454067360006 2024-05-24,06:15:11.000,145,11111643,-795,0,1716531310,12871.438296979999,101.81262846000027,54436.4680416 2024-05-24,06:15:12.000,145,11111614,-795,0,1716531311,12871.370933879989,101.82672671999899,54436.502977200005 2024-05-24,06:15:13.000,145,11111628,-795,0,1716531312,12871.438296979999,101.81262846000027,54436.56586128001 2024-05-24,06:15:14.000,145,11111594,-795,0,1716531313,12871.45176959999,101.82672671999899,54436.66368096001 2024-05-24,06:15:15.000,145,11111566,-795,0,1716531314,12871.51239638999,101.77738281000347,54436.607784 2024-05-24,06:15:16.000,145,11111575,-795,0,1716531315,12871.49218745999,101.76328455000476,54436.50996432 2024-05-24,06:15:17.000,145,11111568,-795,0,1716531316,12871.5191327,101.76328455000476,54436.32829920001 2024-05-24,06:15:18.000,145,11111606,-795,0,1716531317,12871.465242219994,101.81262846000027,54436.34926056 2024-05-24,06:15:19.000,145,11111588,-795,0,1716531318,12871.525869009994,101.84787411000434,54436.49599008001 2024-05-24,06:15:20.000,145,11111598,-795,0,1716531319,12871.465242219994,101.8901688900005,54436.74053928001 2024-05-24,06:15:21.000,145,11111593,-795,0,1716531320,12871.51239638999,101.91131627999857,54436.8173976 2024-05-24,06:15:22.000,145,11111625,-795,0,1716531321,12871.465242219994,101.93951280000329,54436.79643624 2024-05-24,06:15:23.000,145,11111609,-795,0,1716531322,12871.49892377,101.92541454000457,54436.75451352 2024-05-24,06:15:24.000,145,11111614,-795,0,1716531323,12871.55955056,101.90426714999921,54436.85932032001 2024-05-24,06:15:25.000,145,11111567,-795,0,1716531324,12871.61344103999,101.86197237000306,54436.85932032001 2024-05-24,06:15:26.000,145,11111631,-795,0,1716531325,12871.65385889999,101.83377584999835,54436.9222044 2024-05-24,06:15:27.000,145,11111600,-795,0,1716531326,12871.67406782999,101.82672671999899,54436.719577920005 2024-05-24,06:15:28.000,145,11111598,-795,0,1716531327,12871.721222,101.81967758999963,54436.88028168001 2024-05-24,06:15:29.000,145,11111623,-795,0,1716531328,12871.75490354999,101.86197237000306,54436.78246200001 2024-05-24,06:15:30.000,145,11111592,-795,0,1716531329,12871.876157129991,101.92541454000457,54436.98508848 2024-05-24,06:15:31.000,145,11111586,-795,0,1716531330,12872.004147020001,101.8901688900005,54436.97810136001 2024-05-24,06:15:32.000,145,11111507,-795,0,1716531331,12872.105191670002,101.80557933000091,54436.94316576 2024-05-24,06:15:33.000,145,11111576,-795,0,1716531332,12872.246654180002,101.72803890000068,54436.789449120006 2024-05-24,06:15:34.000,145,11111608,-795,0,1716531333,12872.287072040002,101.67164585999853,54436.87329456 2024-05-24,06:15:35.000,145,11111587,-795,0,1716531334,12872.408325619988,101.68574412000453,54436.936178640004 2024-05-24,06:15:36.000,145,11111552,-795,0,1716531335,12872.448743479988,101.71394064000197,54437.03399832 2024-05-24,06:15:37.000,145,11111604,-795,0,1716531336,12872.543051819994,101.75623541999812,54437.08989528 2024-05-24,06:15:38.000,145,11111609,-795,0,1716531337,12872.569997059989,101.79148107000219,54437.103869520004 2024-05-24,06:15:39.000,145,11111643,-795,0,1716531338,12872.637360159999,101.8408249799977,54437.22963768 2024-05-24,06:15:40.000,145,11111600,-795,0,1716531339,12872.617151229999,101.82672671999899,54437.27854752 2024-05-24,06:15:41.000,145,11111603,-795,0,1716531340,12872.563260749994,101.953611060002,54437.24361192001 2024-05-24,06:15:42.000,145,11111593,-795,0,1716531341,12872.536315509999,102.01000410000415,54437.2016892 2024-05-24,06:15:43.000,145,11111604,-795,0,1716531342,12872.502633959994,102.05229888000031,54437.24361192001 2024-05-24,06:15:44.000,145,11111584,-795,0,1716531343,12872.509370269989,102.10869192000246,54437.46719976 2024-05-24,06:15:45.000,145,11111551,-795,0,1716531344,12872.529579199989,102.18623235000268,54437.59296792 2024-05-24,06:15:46.000,145,11111563,-795,0,1716531345,12872.489161339989,102.24262539000483,54437.64187776 2024-05-24,06:15:47.000,145,11111596,-795,0,1716531346,12872.569997059989,102.24967452000419,54437.53707096 2024-05-24,06:15:48.000,145,11111582,-795,0,1716531347,12872.603678609994,102.38360798999929,54437.61392928 2024-05-24,06:15:49.000,145,11111591,-795,0,1716531348,12872.637360159999,102.50344320000295,54437.676813360005 2024-05-24,06:15:50.000,145,11111631,-795,0,1716531349,12872.596942299999,102.58803276000253,54437.73271032 2024-05-24,06:15:51.000,145,11111617,-795,0,1716531350,12872.637360159999,102.67967145000148,54437.76764592001 2024-05-24,06:15:52.000,145,11111536,-795,0,1716531351,12872.536315509999,102.72196623000491,54437.71873608001 2024-05-24,06:15:53.000,145,11111611,-795,0,1716531352,12872.596942299999,102.72901536000427,54437.80258152 2024-05-24,06:15:54.000,145,11111597,-795,0,1716531353,12872.745141119995,102.67967145000148,54438.01918224 2024-05-24,06:15:55.000,145,11111571,-795,0,1716531354,12872.704723259994,102.5950818900019,54438.05411784001 2024-05-24,06:15:56.000,145,11111593,-795,0,1716531355,12872.69125063999,102.58098363000317,54438.03315648001 2024-05-24,06:15:57.000,145,11111597,-795,0,1716531356,12872.623887539994,102.5457379799991,54437.94931104 2024-05-24,06:15:58.000,145,11111607,-795,0,1716531357,12872.644096469994,102.47524667999824,54438.03315648001 2024-05-24,06:15:59.000,145,11111565,-795,0,1716531358,12872.664305399994,102.5950818900019,54438.20084736001 2024-05-24,06:16:00.000,145,11111579,-795,0,1716531359,12872.664305399994,102.5950818900019,54438.20084736001 2024-05-24,06:16:01.000,145,11111602,-795,0,1716531360,12872.67777802,102.68672058000084,54438.298667040006 2024-05-24,06:16:02.000,145,11111625,-795,0,1716531361,12872.657569089999,102.7572118800017,54438.34058976001 2024-05-24,06:16:03.000,145,11111590,-795,0,1716531362,12872.644096469994,102.82065405000321,54438.228795840005 2024-05-24,06:16:04.000,145,11111563,-795,0,1716531363,12872.73840481,102.89114535000408,54438.31264128 2024-05-24,06:16:05.000,145,11111639,-795,0,1716531364,12872.85965839,102.98278404000303,54438.396486720005 2024-05-24,06:16:06.000,145,11111632,-795,0,1716531365,12873.068483999996,103.09557012000005,54438.43840944001 2024-05-24,06:16:07.000,145,11111650,-795,0,1716531366,12873.196473889991,103.22245446000306,54438.36853824001 2024-05-24,06:16:08.000,145,11111650,-795,0,1716531367,12873.364881640002,103.3634370600048,54438.43142232 2024-05-24,06:16:09.000,145,11111609,-795,0,1716531368,12873.540025699993,103.50441965999926,54438.65501016001 2024-05-24,06:16:10.000,145,11111630,-795,0,1716531369,12873.647806659988,103.64540226000099,54438.72488136001 2024-05-24,06:16:11.000,145,11111614,-795,0,1716531370,12873.748851309989,103.79343399000209,54438.83667528 2024-05-24,06:16:12.000,145,11111557,-795,0,1716531371,12873.822950719994,103.9555639800019,54438.745842719996 2024-05-24,06:16:13.000,145,11111601,-795,0,1716531372,12873.87010488999,104.1529396199985,54438.67597152001 2024-05-24,06:16:14.000,145,11111585,-795,0,1716531373,12874.085666809995,104.19523440000194,54438.75981696 2024-05-24,06:16:15.000,145,11111613,-795,0,1716531374,12874.30122873,104.30802047999896,54438.96244344001 2024-05-24,06:16:16.000,145,11111614,-795,0,1716531375,12874.456163859992,104.46310133999941,54439.10917296001 2024-05-24,06:16:17.000,145,11111659,-795,0,1716531376,12874.557208509992,104.50539612000284,54439.137121440006 2024-05-24,06:16:18.000,145,11111562,-795,0,1716531377,12874.718879949993,104.547690899999,54439.081224479996 2024-05-24,06:16:19.000,145,11111565,-795,0,1716531378,12874.813188289998,104.6111330700005,54439.27686384001 2024-05-24,06:16:20.000,145,11111604,-795,0,1716531379,12875.082640689994,104.49129786000412,54439.521413040005 2024-05-24,06:16:21.000,145,11111577,-795,0,1716531380,12875.25104843999,104.50539612000284,54439.54936152 2024-05-24,06:16:22.000,145,11111605,-795,0,1716531381,12875.325147849995,104.52654351000092,54439.52840016 2024-05-24,06:16:23.000,145,11111600,-795,0,1716531382,12875.37903833,104.6111330700005,54439.67512968 2024-05-24,06:16:24.000,145,11111625,-795,0,1716531383,12875.48008298,104.69572263000009,54439.81487208 2024-05-24,06:16:25.000,145,11111526,-795,0,1716531384,12875.54070977,104.77326306000032,54439.93365312 2024-05-24,06:16:26.000,145,11111586,-795,0,1716531385,12875.608072869996,104.8578526199999,54440.03845992 2024-05-24,06:16:27.000,145,11111598,-795,0,1716531386,12875.648490729996,104.9071965300027,54440.01749856001 2024-05-24,06:16:28.000,145,11111593,-795,0,1716531387,12875.803425860002,104.93539305000013,54440.21313792001 2024-05-24,06:16:29.000,145,11111574,-795,0,1716531388,12875.850580029997,104.98473696000292,54440.09435688001 2024-05-24,06:16:30.000,145,11111591,-795,0,1716531389,12875.985306230003,105.03408086999843,54440.49262272 2024-05-24,06:16:31.000,145,11111615,-795,0,1716531390,12876.106559809989,105.04112999999779,54440.5904424 2024-05-24,06:16:32.000,145,11111630,-795,0,1716531391,12876.153713979998,105.09047391000058,54440.63935224001 2024-05-24,06:16:33.000,145,11111664,-795,0,1716531392,12876.342330659994,105.16096521000145,54440.84896584 2024-05-24,06:16:34.000,145,11111617,-795,0,1716531393,12876.55115626999,105.23850564000168,54441.0446052 2024-05-24,06:16:35.000,145,11111566,-795,0,1716531394,12876.57810151,105.29489868000383,54441.10050216001 2024-05-24,06:16:36.000,145,11111592,-795,0,1716531395,12876.605046749995,105.30194781000318,54441.10748928 2024-05-24,06:16:37.000,145,11111570,-795,0,1716531396,12876.61851937,105.34424258999934,54441.030630960006 2024-05-24,06:16:38.000,145,11111554,-795,0,1716531397,12876.69935509,105.40768476000085,54441.13543776 2024-05-24,06:16:39.000,145,11111611,-795,0,1716531398,12876.901444390001,105.44997954000428,54441.27518016 2024-05-24,06:16:40.000,145,11111659,-795,0,1716531399,12877.009225349997,105.58391300999938,54441.32409 2024-05-24,06:16:41.000,145,11111596,-795,0,1716531400,12877.117006309993,105.66850256999896,54441.42190968 2024-05-24,06:16:42.000,145,11111559,-795,0,1716531401,12877.218050959993,105.75309212999855,54441.47780664001 2024-05-24,06:16:43.000,145,11111570,-795,0,1716531402,12877.258468819993,105.76014125999791,54441.38697408001 2024-05-24,06:16:44.000,145,11111589,-795,0,1716531403,12877.393195019999,105.78128865000326,54441.50575512001 2024-05-24,06:16:45.000,145,11111603,-795,0,1716531404,12877.453821809999,105.83063255999878,54441.60357480001 2024-05-24,06:16:46.000,145,11111622,-795,0,1716531405,12877.521184909994,105.86587821000285,54441.61056192 2024-05-24,06:16:47.000,145,11111608,-795,0,1716531406,12877.433612879999,105.85177995000413,54441.59658768 2024-05-24,06:16:48.000,145,11111606,-795,0,1716531407,12877.460558119994,105.76014125999791,54441.680433120004 2024-05-24,06:16:49.000,145,11111631,-795,0,1716531408,12877.541393839994,105.6614534399996,54441.87607248 2024-05-24,06:16:50.000,145,11111575,-795,0,1716531409,12877.642438489995,105.61210953000409,54441.90402096 2024-05-24,06:16:51.000,145,11111602,-795,0,1716531410,12877.703065279995,105.5980112699981,54441.91100808001 2024-05-24,06:16:52.000,145,11111574,-795,0,1716531411,12877.69632897,105.64735518000089,54441.94594368 2024-05-24,06:16:53.000,145,11111610,-795,0,1716531412,12877.642438489995,105.71784648000175,54441.81318840001 2024-05-24,06:16:54.000,145,11111585,-795,0,1716531413,12877.62896586999,105.84473082000477,54441.84113688001 2024-05-24,06:16:55.000,145,11111580,-795,0,1716531414,12877.642438489995,105.95046777000243,54441.99485352 2024-05-24,06:16:56.000,145,11111652,-795,0,1716531415,12877.602020629995,106.0562047200001,54442.036776240006 2024-05-24,06:16:57.000,145,11111599,-795,0,1716531416,12877.53465753,106.09145037000417,54442.05773760001 2024-05-24,06:16:58.000,145,11111658,-795,0,1716531417,12877.48750335999,106.07735210999817,54442.036776240006 2024-05-24,06:16:59.000,145,11111630,-795,0,1716531418,12877.494239669999,106.04915559000074,54442.21844136 2024-05-24,06:17:00.000,145,11111536,-795,0,1716531419,12877.55486646,105.908172989999,54442.134595920004 2024-05-24,06:17:01.000,145,11111617,-795,0,1716531420,12877.7165379,105.78833778000262,54442.26036408 2024-05-24,06:17:02.000,145,11111566,-795,0,1716531421,12877.844527789995,105.70374822000304,54442.26036408 2024-05-24,06:17:03.000,145,11111605,-795,0,1716531422,12877.932099819991,105.5980112699981,54442.2324156 2024-05-24,06:17:04.000,145,11111613,-795,0,1716531423,12878.026408159996,105.58391300999938,54442.469977680004 2024-05-24,06:17:05.000,145,11111585,-795,0,1716531424,12878.120716500001,105.61915866000345,54442.57478448 2024-05-24,06:17:06.000,145,11111602,-795,0,1716531425,12878.060089710001,105.63325692000217,54442.43504208 2024-05-24,06:17:07.000,145,11111587,-795,0,1716531426,12878.181343290002,105.61915866000345,54442.66561704 2024-05-24,06:17:08.000,145,11111532,-795,0,1716531427,12878.120716500001,105.64030605000153,54442.4070936 2024-05-24,06:17:09.000,145,11111563,-795,0,1716531428,12878.073562329992,105.66850256999896,54442.57478448 2024-05-24,06:17:10.000,145,11111584,-795,0,1716531429,12878.093771259992,105.70374822000304,54442.64465568 2024-05-24,06:17:11.000,145,11111620,-795,0,1716531430,12878.107243879997,105.76014125999791,54442.69356552 2024-05-24,06:17:12.000,145,11111572,-795,0,1716531431,12878.087034949996,105.85177995000413,54442.66561704 2024-05-24,06:17:13.000,145,11111637,-795,0,1716531432,12878.073562329992,105.88702560000092,54442.6167072 2024-05-24,06:17:14.000,145,11111574,-795,0,1716531433,12878.120716500001,105.92227124999772,54442.72850112001 2024-05-24,06:17:15.000,145,11111589,-795,0,1716531434,12878.093771259992,105.91522211999836,54442.721514 2024-05-24,06:17:16.000,145,11111527,-795,0,1716531435,12878.113980189992,105.92932038000436,54442.67959128001 2024-05-24,06:17:17.000,145,11111589,-795,0,1716531436,12878.053353399991,105.92227124999772,54442.6167072 2024-05-24,06:17:18.000,145,11111515,-795,0,1716531437,12878.053353399991,105.93636951000371,54442.56779736 2024-05-24,06:17:19.000,145,11111614,-795,0,1716531438,12878.073562329992,105.91522211999836,54442.60273296 2024-05-24,06:17:20.000,145,11111605,-795,0,1716531439,12878.019671850001,106.00686081000458,54442.64465568 2024-05-24,06:17:21.000,145,11111589,-795,0,1716531440,12878.127452809997,105.89407473000028,54442.756449600005 2024-05-24,06:17:22.000,145,11111588,-795,0,1716531441,12878.140925430002,105.92932038000436,54442.74946248001 2024-05-24,06:17:23.000,145,11111635,-795,0,1716531442,12878.221761150002,105.908172989999,54442.686578400004 2024-05-24,06:17:24.000,145,11111518,-795,0,1716531443,12878.336278419993,105.94341864000307,54442.805359440004 2024-05-24,06:17:25.000,145,11111593,-795,0,1716531444,12878.471004619998,105.92227124999772,54442.81933368001 2024-05-24,06:17:26.000,145,11111622,-795,0,1716531445,12878.639412369994,105.908172989999,54442.89619200001 2024-05-24,06:17:27.000,145,11111595,-795,0,1716531446,12878.80782011999,105.87997647000157,54442.79837232001 2024-05-24,06:17:28.000,145,11111568,-795,0,1716531447,12878.97622787,105.90112385999964,54442.88920488 2024-05-24,06:17:29.000,145,11111566,-795,0,1716531448,12879.03011834999,105.99981167999795,54443.08484424001 2024-05-24,06:17:30.000,145,11111561,-795,0,1716531449,12879.185053479996,106.11259776000225,54443.1756768 2024-05-24,06:17:31.000,145,11111605,-795,0,1716531450,12879.211998719991,106.17603993000375,54443.189651040004 2024-05-24,06:17:32.000,145,11111573,-795,0,1716531451,12879.238943960001,106.28882601000078,54443.11977984 2024-05-24,06:17:33.000,145,11111595,-795,0,1716531452,12879.1985261,106.30997339999885,54443.07785712 2024-05-24,06:17:34.000,145,11111517,-795,0,1716531453,12879.265889199996,106.3311207900042,54443.08484424001 2024-05-24,06:17:35.000,145,11111609,-795,0,1716531454,12879.434296949992,106.33816992000357,54443.23157376001 2024-05-24,06:17:36.000,145,11111625,-795,0,1716531455,12879.569023149998,106.4016120899978,54443.27349648 2024-05-24,06:17:37.000,145,11111612,-795,0,1716531456,12879.622913630003,106.35931731000164,54443.23157376001 2024-05-24,06:17:38.000,145,11111585,-795,0,1716531457,12879.804793999989,106.34521905000292,54443.34336768 2024-05-24,06:17:39.000,145,11111613,-795,0,1716531458,12879.92604757999,106.35931731000164,54443.43420024 2024-05-24,06:17:40.000,145,11111585,-795,0,1716531459,12879.959729129994,106.35931731000164,54443.50407144 2024-05-24,06:17:41.000,145,11111583,-795,0,1716531460,12880.000146989994,106.42980861000251,54443.50407144 2024-05-24,06:17:42.000,145,11111626,-795,0,1716531461,12879.97320175,106.40866122000443,54443.44118736 2024-05-24,06:17:43.000,145,11111573,-795,0,1716531462,12880.00688329999,106.40866122000443,54443.46913584001 2024-05-24,06:17:44.000,145,11111626,-795,0,1716531463,12880.10792794999,106.40866122000443,54443.6298396 2024-05-24,06:17:45.000,145,11111613,-795,0,1716531464,12880.141609499995,106.54259468999953,54443.75560776001 2024-05-24,06:17:46.000,145,11111584,-795,0,1716531465,12880.17529105,106.66242990000319,54443.74862064 2024-05-24,06:17:47.000,145,11111635,-795,0,1716531466,12880.161818429995,106.73997033000342,54443.81849184 2024-05-24,06:17:48.000,145,11111561,-795,0,1716531467,12880.242654149995,106.79636336999829,54443.84644032 2024-05-24,06:17:49.000,145,11111605,-795,0,1716531468,12880.33022617999,106.75406859000213,54444.06304104 2024-05-24,06:17:50.000,145,11111636,-795,0,1716531469,12880.451479759991,106.73292120000406,54444.1538736 2024-05-24,06:17:51.000,145,11111598,-795,0,1716531470,12880.572733339992,106.66947903000255,54444.24470616 2024-05-24,06:17:52.000,145,11111577,-795,0,1716531471,12880.572733339992,106.69767554999999,54444.25169328 2024-05-24,06:17:53.000,145,11111590,-795,0,1716531472,12880.747877399997,106.74701946000278,54444.34252584 2024-05-24,06:17:54.000,145,11111620,-795,0,1716531473,12880.963439319989,106.73292120000406,54444.61502352 2024-05-24,06:17:55.000,145,11111626,-795,0,1716531474,12881.12511075999,106.77521598000021,54444.76175304001 2024-05-24,06:17:56.000,145,11111599,-795,0,1716531475,12881.219419099994,106.7611177200015,54444.81066288001 2024-05-24,06:17:57.000,145,11111623,-795,0,1716531476,12881.131847069999,106.78931423999893,54444.73380456 2024-05-24,06:17:58.000,145,11111588,-795,0,1716531477,12881.057747659994,106.8598055399998,54444.90848256001 2024-05-24,06:17:59.000,145,11111630,-795,0,1716531478,12881.037538729994,106.90914945000259,54444.99931512001 2024-05-24,06:18:00.000,145,11111602,-795,0,1716531479,12881.010593489998,107.00078814000153,54445.153031760005 2024-05-24,06:18:01.000,145,11111605,-795,0,1716531480,12881.057747659994,106.91619858000195,54445.222902960006 2024-05-24,06:18:02.000,145,11111617,-795,0,1716531481,12881.12511075999,106.824559890003,54445.21591584001 2024-05-24,06:18:03.000,145,11111562,-795,0,1716531482,12881.152055999999,106.73997033000342,54445.222902960006 2024-05-24,06:18:04.000,145,11111589,-795,0,1716531483,12881.20594647999,106.70472467999934,54445.25085144 2024-05-24,06:18:05.000,145,11111631,-795,0,1716531484,12881.24636433999,106.66242990000319,54445.3067484 2024-05-24,06:18:06.000,145,11111599,-795,0,1716531485,12881.320463749995,106.57079121000424,54445.33469688001 2024-05-24,06:18:07.000,145,11111571,-795,0,1716531486,12881.320463749995,106.59898773000168,54445.16700600001 2024-05-24,06:18:08.000,145,11111595,-795,0,1716531487,12881.34740898999,106.59898773000168,54445.25085144 2024-05-24,06:18:09.000,145,11111574,-795,0,1716531488,12881.41477209,106.60603686000104,54445.45347792 2024-05-24,06:18:10.000,145,11111606,-795,0,1716531489,12881.360881609995,106.69062642000063,54445.50937488001 2024-05-24,06:18:11.000,145,11111570,-795,0,1716531490,12881.37435423,106.76816685000085,54445.488413520005 2024-05-24,06:18:12.000,145,11111538,-795,0,1716531491,12881.30699112999,106.80341249999765,54445.46745216 2024-05-24,06:18:13.000,145,11111587,-795,0,1716531492,12881.19247386,106.85275641000044,54445.13905752 2024-05-24,06:18:14.000,145,11111576,-795,0,1716531493,12881.27330958,106.96554249000474,54445.43251656001 2024-05-24,06:18:15.000,145,11111553,-795,0,1716531494,12881.37435423,106.96554249000474,54445.47443928 2024-05-24,06:18:16.000,145,11111596,-795,0,1716531495,12881.45518995,107.03603378999833,54445.607194560005 2024-05-24,06:18:17.000,145,11111580,-795,0,1716531496,12881.589916149991,107.00783727000089,54445.52334912 2024-05-24,06:18:18.000,145,11111636,-795,0,1716531497,12881.657279250001,106.96554249000474,54445.64911728001 2024-05-24,06:18:19.000,145,11111614,-755,0,1716531498,12881.859368550002,106.88095292999787,54445.823795280005 2024-05-24,06:18:20.000,145,11111545,-795,0,1716531499,12881.933467959992,106.86685466999916,54445.9705248 2024-05-24,06:18:21.000,145,11111591,-795,0,1716531500,12881.940204270002,106.77521598000021,54445.71200136 2024-05-24,06:18:22.000,145,11111628,-795,0,1716531501,12882.061457850003,106.7611177200015,54445.86571800001 2024-05-24,06:18:23.000,145,11111578,-795,0,1716531502,12882.142293569988,106.81046163000428,54445.93558920001 2024-05-24,06:18:24.000,145,11111559,-795,0,1716531503,12882.162502499988,106.85275641000044,54446.13122856001 2024-05-24,06:18:25.000,145,11111604,-795,0,1716531504,12882.115348329993,106.824559890003,54446.208086880004 2024-05-24,06:18:26.000,145,11111602,-795,0,1716531505,12882.047985229998,106.80341249999765,54446.22206112001 2024-05-24,06:18:27.000,145,11111596,-795,0,1716531506,12881.953676889992,106.73292120000406,54446.12424144 2024-05-24,06:18:28.000,145,11111540,-795,0,1716531507,12881.940204270002,106.62718424999912,54446.30590656 2024-05-24,06:18:29.000,145,11111594,-795,0,1716531508,12881.940204270002,106.4650542599993,54446.3548164 2024-05-24,06:18:30.000,145,11111562,-795,0,1716531509,12881.866104859997,106.40866122000443,54446.47359744 2024-05-24,06:18:31.000,145,11111570,-795,0,1716531510,12881.765060209997,106.31702252999821,54446.43167472 2024-05-24,06:18:32.000,145,11111552,-795,0,1716531511,12881.684224489996,106.30997339999885,54446.43167472 2024-05-24,06:18:33.000,145,11111606,-795,0,1716531512,12881.690960799991,106.21833470999991,54446.4246876 2024-05-24,06:18:34.000,145,11111548,-795,0,1716531513,12881.59665246,106.16194166999776,54446.5993656 2024-05-24,06:18:35.000,145,11111586,-755,0,1716531514,12881.50908042999,106.19013819000247,54446.59237848 2024-05-24,06:18:36.000,145,11111526,-795,0,1716531515,12881.41477209,106.24653123000462,54446.53648152001 2024-05-24,06:18:37.000,145,11111642,-795,0,1716531516,12881.32720005999,106.22538383999927,54446.48757168001 2024-05-24,06:18:38.000,145,11111526,-795,0,1716531517,12881.22615540999,106.24653123000462,54446.494558800005 2024-05-24,06:18:39.000,145,11111603,-795,0,1716531518,12881.33393637,106.23948209999799,54446.5993656 2024-05-24,06:18:40.000,145,11111580,-795,0,1716531519,12881.360881609995,106.17603993000375,54446.60635272001 2024-05-24,06:18:41.000,145,11111547,-795,0,1716531520,12881.37435423,105.96456603000115,54446.64128832 2024-05-24,06:18:42.000,145,11111559,-795,0,1716531521,12881.33393637,105.91522211999836,54446.62032696 2024-05-24,06:18:43.000,145,11111620,-795,0,1716531522,12881.30699112999,105.79538691000198,54446.564430000006 2024-05-24,06:18:44.000,145,11111546,-795,0,1716531523,12881.172264929999,105.71784648000175,54446.445648960005 2024-05-24,06:18:45.000,145,11111581,-795,0,1716531524,12881.118374449994,105.71784648000175,54446.445648960005 2024-05-24,06:18:46.000,145,11111621,-795,0,1716531525,12880.956703009993,105.86587821000285,54446.564430000006 2024-05-24,06:18:47.000,145,11111631,-795,0,1716531526,12880.963439319989,105.908172989999,54446.543468640004 2024-05-24,06:18:48.000,145,11111601,-795,0,1716531527,12880.720932160002,105.94341864000307,54446.38975200001 2024-05-24,06:18:49.000,145,11111591,-795,0,1716531528,12880.687250609997,105.96456603000115,54446.45263608 2024-05-24,06:18:50.000,145,11111577,-795,0,1716531529,12880.653569059992,105.97161516000051,54446.46661032001 2024-05-24,06:18:51.000,145,11111582,-795,0,1716531530,12880.539051790001,105.98571341999923,54446.38276488 2024-05-24,06:18:52.000,145,11111538,-795,0,1716531531,12880.323489869996,106.0209590700033,54446.27097096001 2024-05-24,06:18:53.000,145,11111584,-795,0,1716531532,12880.22918152999,105.89407473000028,54446.08231872001 2024-05-24,06:18:54.000,145,11111551,-795,0,1716531533,12880.15508212,105.69669909000368,54446.00546040001 2024-05-24,06:18:55.000,145,11111579,-795,0,1716531534,12880.182027359995,105.68260082999768,54446.01244752001 2024-05-24,06:18:56.000,145,11111585,-795,0,1716531535,12880.19549998,105.72489561000111,54446.18013840001 2024-05-24,06:18:57.000,145,11111585,-795,0,1716531536,12880.12813687999,105.55571649000194,54446.159177040005 2024-05-24,06:18:58.000,145,11111574,-795,0,1716531537,12880.13487319,105.45702867000364,54446.06834448 2024-05-24,06:18:59.000,145,11111603,-795,0,1716531538,12880.21570891,105.35834084999806,54446.18712552 2024-05-24,06:19:00.000,145,11111610,-795,0,1716531539,12880.15508212,105.33014433000062,54446.15218992001 2024-05-24,06:19:01.000,145,11111586,-795,0,1716531540,12879.979938059994,105.34424258999934,54445.88667936001 2024-05-24,06:19:02.000,145,11111604,-795,0,1716531541,12879.798057689994,105.37948824000341,54445.92860208 2024-05-24,06:19:03.000,145,11111585,-795,0,1716531542,12879.548814219997,105.33014433000062,54445.96353768001 2024-05-24,06:19:04.000,145,11111597,-795,0,1716531543,12879.380406470002,105.23145651000232,54446.06834448 2024-05-24,06:19:05.000,145,11111604,-795,0,1716531544,12879.252416579991,105.16096521000145,54445.942576320005 2024-05-24,06:19:06.000,145,11111594,-795,0,1716531545,12879.07727252,105.09752303999994,54445.9006536 2024-05-24,06:19:07.000,145,11111565,-795,0,1716531546,12878.91560108,105.01293348000036,54445.75392408 2024-05-24,06:19:08.000,145,11111598,-795,0,1716531547,12878.82802904999,104.9706387000042,54445.8307824 2024-05-24,06:19:09.000,145,11111634,-795,0,1716531548,12878.77413857,104.95654043999821,54445.823795280005 2024-05-24,06:19:10.000,145,11111606,-795,0,1716531549,12878.592258199998,105.05522826000379,54445.62815592001 2024-05-24,06:19:11.000,145,11111579,-795,0,1716531550,12878.572049269998,105.0693265200025,54445.62815592001 2024-05-24,06:19:12.000,145,11111576,-795,0,1716531551,12878.504686169988,105.13981782000337,54445.60020744001 2024-05-24,06:19:13.000,145,11111618,-795,0,1716531552,12878.504686169988,105.16096521000145,54445.656104400005 2024-05-24,06:19:14.000,145,11111570,-795,0,1716531553,12878.464268309988,105.19621085999825,54445.705014240004 2024-05-24,06:19:15.000,145,11111608,-795,0,1716531554,12878.484477239988,105.19621085999825,54445.63514304 2024-05-24,06:19:16.000,145,11111558,-795,0,1716531555,12878.437323069993,105.2173582500036,54445.57924608001 2024-05-24,06:19:17.000,145,11111564,-795,0,1716531556,12878.322805800002,105.34424258999934,54445.29277416001 2024-05-24,06:19:18.000,145,11111595,-795,0,1716531557,12878.255442699992,105.43588127999828,54445.45347792 2024-05-24,06:19:19.000,145,11111587,-795,0,1716531558,12878.275651629992,105.51342170999851,54445.50238776001 2024-05-24,06:19:20.000,145,11111578,-795,0,1716531559,12878.248706389997,105.60506040000473,54445.53033624001 2024-05-24,06:19:21.000,145,11111590,-795,0,1716531560,12878.302596870002,105.6614534399996,54445.56527184 2024-05-24,06:19:22.000,145,11111590,-795,0,1716531561,12878.248706389997,105.72489561000111,54445.40456808 2024-05-24,06:19:23.000,145,11111549,-795,0,1716531562,12878.423850450003,105.67555169999832,54445.50937488001 2024-05-24,06:19:24.000,145,11111588,-795,0,1716531563,12878.572049269998,105.58391300999938,54445.53033624001 2024-05-24,06:19:25.000,145,11111576,-795,0,1716531564,12878.74719332999,105.55571649000194,54445.57924608001 2024-05-24,06:19:26.000,145,11111607,-795,0,1716531565,12878.89539215,105.45702867000364,54445.71898848001 2024-05-24,06:19:27.000,145,11111595,-795,0,1716531566,12879.05706359,105.37948824000341,54445.52334912 2024-05-24,06:19:28.000,145,11111616,-795,0,1716531567,12879.218735030001,105.3512917199987,54445.69104 2024-05-24,06:19:29.000,145,11111576,-795,0,1716531568,12879.474714809992,105.29489868000383,54445.92161496 2024-05-24,06:19:30.000,145,11111561,-795,0,1716531569,12879.629649939998,105.22440738000296,54446.01244752001 2024-05-24,06:19:31.000,145,11111553,-795,0,1716531570,12879.690276729998,105.17506347000017,54446.01244752001 2024-05-24,06:19:32.000,145,11111522,-795,0,1716531571,12879.723958279988,105.20325999000488,54445.991486160005 2024-05-24,06:19:33.000,145,11111637,-795,0,1716531572,12879.737430899993,105.23850564000168,54445.97751192 2024-05-24,06:19:34.000,145,11111609,-795,0,1716531573,12879.818266619994,105.37948824000341,54446.08231872001 2024-05-24,06:19:35.000,145,11111584,-795,0,1716531574,12879.845211859989,105.61210953000409,54446.18712552 2024-05-24,06:19:36.000,145,11111558,-795,0,1716531575,12879.851948169999,105.82358342999942,54446.29891944001 2024-05-24,06:19:37.000,145,11111599,-795,0,1716531576,12879.939520199994,105.92932038000436,54446.31289368 2024-05-24,06:19:38.000,145,11111630,-795,0,1716531577,12880.060773779995,106.04915559000074,54446.36879064001 2024-05-24,06:19:39.000,145,11111625,-795,0,1716531578,12880.17529105,106.23948209999799,54446.564430000006 2024-05-24,06:19:40.000,145,11111624,-795,0,1716531579,12880.222445219995,106.33816992000357,54446.60635272001 2024-05-24,06:19:41.000,145,11111567,-795,0,1716531580,12880.242654149995,106.48620165000466,54446.63430120001 2024-05-24,06:19:42.000,145,11111550,-795,0,1716531581,12880.14834580999,106.60603686000104,54446.50853304001 2024-05-24,06:19:43.000,145,11111592,-795,0,1716531582,12880.24939045999,106.64833164000447,54446.6692368 2024-05-24,06:19:44.000,145,11111583,-795,0,1716531583,12880.471688689991,106.70472467999934,54446.899811760006 2024-05-24,06:19:45.000,145,11111622,-795,0,1716531584,12880.660305370002,106.75406859000213,54447.067502640006 2024-05-24,06:19:46.000,145,11111595,-795,0,1716531585,12880.687250609997,106.79636336999829,54447.0535284 2024-05-24,06:19:47.000,145,11111577,-795,0,1716531586,12880.774822639993,106.88800206000451,54447.03256704 2024-05-24,06:19:48.000,145,11111508,-795,0,1716531587,12880.949966699998,107.02898465999897,54447.15134808 2024-05-24,06:19:49.000,145,11111624,-795,0,1716531588,12881.084692899989,107.16291813000134,54447.284103360005 2024-05-24,06:19:50.000,145,11111529,-795,0,1716531589,12881.21268279,107.19816377999814,54447.34698744001 2024-05-24,06:19:51.000,145,11111584,-795,0,1716531590,12881.381090539995,107.22636030000285,54447.39589728001 2024-05-24,06:19:52.000,145,11111590,-755,0,1716531591,12881.401299469995,107.22636030000285,54447.5076912 2024-05-24,06:19:53.000,145,11111603,-795,0,1716531592,12881.502344119996,107.25455682000029,54447.61249800001 2024-05-24,06:19:54.000,145,11111572,-795,0,1716531593,12881.711169729992,107.21226204000413,54447.85006008001 2024-05-24,06:19:55.000,145,11111540,-795,0,1716531594,12881.866104859997,107.24045856000157,54447.8919828 2024-05-24,06:19:56.000,145,11111585,-795,0,1716531595,12882.021039990002,107.17701639000006,54447.905957040006 2024-05-24,06:19:57.000,145,11111578,-795,0,1716531596,12882.081666779988,107.19111464999878,54447.905957040006 2024-05-24,06:19:58.000,145,11111571,-795,0,1716531597,12882.256810839994,107.21226204000413,54448.03871232 2024-05-24,06:19:59.000,145,11111501,-795,0,1716531598,12882.50605430999,107.3179989900018,54448.290248640005 2024-05-24,06:20:00.000,145,11111556,-795,0,1716531599,12882.660989439995,107.27570420999837,54448.42300392 2024-05-24,06:20:01.000,145,11111555,-795,0,1716531600,12882.863078739996,107.34619550999923,54448.625630400005 2024-05-24,06:20:02.000,145,11111542,-795,0,1716531601,12883.058431730002,107.32504812000116,54448.674540240005 2024-05-24,06:20:03.000,145,11111565,-795,0,1716531602,12883.166212689997,107.27570420999837,54448.65357888 2024-05-24,06:20:04.000,145,11111566,-795,0,1716531603,12883.327884129998,107.23340943000221,54448.76537280001 2024-05-24,06:20:05.000,145,11111563,-795,0,1716531604,12883.375038299993,107.28275333999773,54448.98197352001 2024-05-24,06:20:06.000,145,11111605,-795,0,1716531605,12883.401983539989,107.3532446399986,54449.03787048 2024-05-24,06:20:07.000,145,11111579,-795,0,1716531606,12883.388510919998,107.52242375999776,54449.03088336001 2024-05-24,06:20:08.000,145,11111640,-795,0,1716531607,12883.348093059998,107.71979940000165,54449.10075456001 2024-05-24,06:20:09.000,145,11111589,-795,0,1716531608,12883.428928779998,107.93127330000425,54449.45011056 2024-05-24,06:20:10.000,145,11111606,-795,0,1716531609,12883.476082949994,108.0863541600047,54449.61081432 2024-05-24,06:20:11.000,145,11111607,-795,0,1716531610,12883.388510919998,108.19914024000173,54449.57587872001 2024-05-24,06:20:12.000,145,11111615,-795,0,1716531611,12883.341356749988,108.25553328000387,54449.68767264 2024-05-24,06:20:13.000,145,11111564,-795,0,1716531612,12883.314411509993,108.31192631999875,54449.60382720001 2024-05-24,06:20:14.000,145,11111611,-795,0,1716531613,12883.354829369993,108.30487718999939,54449.64574992 2024-05-24,06:20:15.000,145,11111593,-795,0,1716531614,12883.361565679988,108.38946674999897,54449.82741504 2024-05-24,06:20:16.000,145,11111577,-795,0,1716531615,12883.368301989998,108.44585979000112,54449.967157440005 2024-05-24,06:20:17.000,145,11111547,-795,0,1716531616,12883.334620439993,108.49520370000391,54449.97414456 2024-05-24,06:20:18.000,145,11111579,-795,0,1716531617,12883.361565679988,108.52340022000135,54450.0929256 2024-05-24,06:20:19.000,145,11111579,-795,0,1716531618,12883.482819259989,108.50930196000263,54450.26061648 2024-05-24,06:20:20.000,145,11111594,-795,0,1716531619,12883.590600219999,108.42471240000305,54450.24664224001 2024-05-24,06:20:21.000,145,11111618,-795,0,1716531620,12883.70511748999,108.41766327000369,54450.28856496 2024-05-24,06:20:22.000,145,11111545,-795,0,1716531621,12883.75227166,108.42471240000305,54450.21869376 2024-05-24,06:20:23.000,145,11111566,-795,0,1716531622,12883.75227166,108.41766327000369,54450.12087408 2024-05-24,06:20:24.000,145,11111571,-795,0,1716531623,12883.94762464999,108.45995804999984,54450.400358880004 2024-05-24,06:20:25.000,145,11111594,-795,0,1716531624,12884.142977639996,108.48110543999792,54450.6169596 2024-05-24,06:20:26.000,145,11111567,-795,0,1716531625,12884.190131809992,108.45290892000048,54450.6169596 2024-05-24,06:20:27.000,145,11111609,-795,0,1716531626,12884.210340739992,108.38946674999897,54450.60298536 2024-05-24,06:20:28.000,145,11111551,-795,0,1716531627,12884.311385389992,108.35422110000218,54450.74272776 2024-05-24,06:20:29.000,145,11111554,-795,0,1716531628,12884.331594319992,108.29782806000003,54450.83356032 2024-05-24,06:20:30.000,145,11111634,-795,0,1716531629,12884.452847899993,108.25553328000387,54450.91041864 2024-05-24,06:20:31.000,145,11111571,-795,0,1716531630,12884.540419929988,108.14979632999894,54450.98028984 2024-05-24,06:20:32.000,145,11111617,-795,0,1716531631,12884.580837789988,108.0863541600047,54450.94535424001 2024-05-24,06:20:33.000,145,11111572,-795,0,1716531632,12884.742509229989,108.05110851000063,54451.120032240004 2024-05-24,06:20:34.000,145,11111634,-795,0,1716531633,12884.836817569994,108.01586286000384,54451.29471024 2024-05-24,06:20:35.000,145,11111601,-795,0,1716531634,12884.88397173999,108.10045242000342,54451.32964584001 2024-05-24,06:20:36.000,145,11111575,-795,0,1716531635,12884.89070805,108.17094372000429,54451.39951704001 2024-05-24,06:20:37.000,145,11111617,-795,0,1716531636,12884.83008126,108.27668067000195,54451.23182616001 2024-05-24,06:20:38.000,145,11111520,-795,0,1716531637,12884.796399709994,108.37536849000026,54451.34362008 2024-05-24,06:20:39.000,145,11111569,-795,0,1716531638,12884.83008126,108.43881066000176,54451.53227232 2024-05-24,06:20:40.000,145,11111599,-795,0,1716531639,12884.88397173999,108.55864586999814,54451.574195040004 2024-05-24,06:20:41.000,145,11111600,-795,0,1716531640,12884.92438959999,108.5797932600035,54451.67201472 2024-05-24,06:20:42.000,145,11111603,-795,0,1716531641,12884.86376280999,108.58684239000286,54451.5602208 2024-05-24,06:20:43.000,145,11111591,-795,0,1716531642,12884.92438959999,108.58684239000286,54451.58118216 2024-05-24,06:20:44.000,145,11111563,-795,0,1716531643,12884.97154377,108.63618629999837,54451.77682152 2024-05-24,06:20:45.000,145,11111595,-795,0,1716531644,12884.96480745999,108.6784810800018,54451.74887304 2024-05-24,06:20:46.000,145,11111598,-795,0,1716531645,12885.04564317999,108.68553021000116,54451.85367984001 2024-05-24,06:20:47.000,145,11111615,-795,0,1716531646,12885.07258842,108.70667759999924,54451.75586016001 2024-05-24,06:20:48.000,145,11111583,-795,0,1716531647,12885.15342414,108.7137267299986,54451.80477000001 2024-05-24,06:20:49.000,145,11111561,-795,0,1716531648,12885.315095580001,108.76307064000139,54451.99342224 2024-05-24,06:20:50.000,145,11111577,-795,0,1716531649,12885.409403919992,108.84766020000097,54452.05630632 2024-05-24,06:20:51.000,145,11111632,-795,0,1716531650,12885.456558090002,108.93929888999992,54452.09124192001 2024-05-24,06:20:52.000,145,11111601,-795,0,1716531651,12885.544130119997,108.95339714999864,54452.07028056001 2024-05-24,06:20:53.000,145,11111630,-795,0,1716531652,12885.476767020002,109.00979019000079,54451.958486640004 2024-05-24,06:20:54.000,145,11111597,-795,0,1716531653,12885.463294399997,109.09437975000037,54451.98643512 2024-05-24,06:20:55.000,145,11111616,-795,0,1716531654,12885.321831889996,109.1719201800006,54451.83271848001 2024-05-24,06:20:56.000,145,11111602,-795,0,1716531655,12885.490239639992,109.22126409000339,54452.18207448 2024-05-24,06:20:57.000,145,11111623,-795,0,1716531656,12885.490239639992,109.27765712999826,54452.23098432 2024-05-24,06:20:58.000,145,11111627,-795,0,1716531657,12885.429612849992,109.26355886999954,54452.28688128001 2024-05-24,06:20:59.000,145,11111599,-795,0,1716531658,12885.456558090002,109.15077279000252,54452.20303584 2024-05-24,06:21:00.000,145,11111618,-795,0,1716531659,12885.517184880002,109.08028149000165,54452.34277824 2024-05-24,06:21:01.000,145,11111616,-795,0,1716531660,12885.557602740002,108.98864280000271,54452.33579112001 2024-05-24,06:21:02.000,145,11111596,-795,0,1716531661,12885.618229530002,108.8265128100029,54452.23098432 2024-05-24,06:21:03.000,145,11111593,-795,0,1716531662,12885.712537869993,108.72077585999796,54452.21701008001 2024-05-24,06:21:04.000,145,11111579,-795,0,1716531663,12885.820318829989,108.59389152000222,54452.39168808 2024-05-24,06:21:05.000,145,11111625,-795,0,1716531664,12885.827055139998,108.6150389100003,54452.47553352001 2024-05-24,06:21:06.000,145,11111603,-795,0,1716531665,12885.813582519993,108.65733369000372,54452.49649488 2024-05-24,06:21:07.000,145,11111557,-795,0,1716531666,12885.766428349998,108.69257934000052,54452.39168808 2024-05-24,06:21:08.000,145,11111590,-795,0,1716531667,12885.800109899988,108.6784810800018,54452.47553352001 2024-05-24,06:21:09.000,145,11111604,-795,0,1716531668,12885.887681929999,108.63618629999837,54452.52444336001 2024-05-24,06:21:10.000,145,11111562,-795,0,1716531669,12885.948308719999,108.62913716999901,54452.51745624 2024-05-24,06:21:11.000,145,11111607,-795,0,1716531670,12886.00219919999,108.59389152000222,54452.56636608 2024-05-24,06:21:12.000,145,11111613,-795,0,1716531671,12885.955045029994,108.54454760999943,54452.37072672 2024-05-24,06:21:13.000,145,11111597,-795,0,1716531672,12886.008935509999,108.47405630999856,54452.50348200001 2024-05-24,06:21:14.000,145,11111613,-795,0,1716531673,12886.136925399995,108.40356500999769,54452.6082888 2024-05-24,06:21:15.000,145,11111589,-795,0,1716531674,12886.16387063999,108.3683193600009,54452.62226304001 2024-05-24,06:21:16.000,145,11111556,-795,0,1716531675,12886.197552189995,108.24848415000451,54452.629250160004 2024-05-24,06:21:17.000,145,11111581,-795,0,1716531676,12886.217761119995,108.26258241000323,54452.39168808 2024-05-24,06:21:18.000,145,11111625,-795,0,1716531677,12886.359223629996,108.21323850000044,54452.55937896 2024-05-24,06:21:19.000,145,11111575,-795,0,1716531678,12886.554576620001,108.26963154000259,54452.699121360005 2024-05-24,06:21:20.000,145,11111593,-795,0,1716531679,12886.803820089997,108.26258241000323,54452.7829668 2024-05-24,06:21:21.000,145,11111574,-795,0,1716531680,12886.985700459998,108.26258241000323,54452.78995392001 2024-05-24,06:21:22.000,145,11111557,-795,0,1716531681,12887.28209809999,108.3189754499981,54452.85982512001 2024-05-24,06:21:23.000,145,11111580,-795,0,1716531682,12887.45050585,108.31192631999875,54452.89476072 2024-05-24,06:21:24.000,145,11111580,-795,0,1716531683,12887.5515505,108.29077893000067,54452.817902400006 2024-05-24,06:21:25.000,145,11111579,-795,0,1716531684,12887.827739209992,108.29782806000003,54453.034503120005 2024-05-24,06:21:26.000,145,11111585,-795,0,1716531685,12887.989410649992,108.37536849000026,54453.17424552001 2024-05-24,06:21:27.000,145,11111605,-795,0,1716531686,12888.023092199997,108.3330737100041,54453.02052888 2024-05-24,06:21:28.000,145,11111612,-795,0,1716531687,12888.164554709998,108.3330737100041,54453.25809096 2024-05-24,06:21:29.000,145,11111566,-795,0,1716531688,12888.312753529994,108.38946674999897,54453.47469168 2024-05-24,06:21:30.000,145,11111572,-795,0,1716531689,12888.44074341999,108.38241761999961,54453.586485600004 2024-05-24,06:21:31.000,145,11111610,-795,0,1716531690,12888.56199699999,108.40356500999769,54453.64238256 2024-05-24,06:21:32.000,145,11111601,-795,0,1716531691,12888.58894224,108.38241761999961,54453.67731816001 2024-05-24,06:21:33.000,145,11111619,-795,0,1716531692,12888.52831545,108.41766327000369,54453.55155 2024-05-24,06:21:34.000,145,11111551,-795,0,1716531693,12888.60241485999,108.42471240000305,54453.488665920006 2024-05-24,06:21:35.000,145,11111581,-795,0,1716531694,12888.85165833,108.49520370000391,54453.84500904001 2024-05-24,06:21:36.000,145,11111582,-795,0,1716531695,12888.979648219996,108.53749848000007,54453.970777200004 2024-05-24,06:21:37.000,145,11111529,-795,0,1716531696,12889.121110729997,108.55159673999879,54453.942828720006 2024-05-24,06:21:38.000,145,11111566,-795,0,1716531697,12889.309727409993,108.50930196000263,54454.06859688 2024-05-24,06:21:39.000,145,11111633,-795,0,1716531698,12889.505080399998,108.57274413000414,54454.23628776 2024-05-24,06:21:40.000,145,11111622,-795,0,1716531699,12889.63980659999,108.58684239000286,54454.27122336001 2024-05-24,06:21:41.000,145,11111582,-795,0,1716531700,12889.84189589999,108.64323542999773,54454.34808168001 2024-05-24,06:21:42.000,145,11111646,-795,0,1716531701,12889.976622099995,108.74192325000331,54454.36205592 2024-05-24,06:21:43.000,145,11111573,-795,0,1716531702,12890.084403059991,108.84061107000161,54454.424940000004 2024-05-24,06:21:44.000,145,11111583,-795,0,1716531703,12890.178711399996,108.85470933000033,54454.65551496001 2024-05-24,06:21:45.000,145,11111608,-795,0,1716531704,12890.252810810001,108.87585671999841,54454.78827024 2024-05-24,06:21:46.000,145,11111611,-795,0,1716531705,12890.259547119997,108.9252006300012,54454.85115432001 2024-05-24,06:21:47.000,145,11111573,-795,0,1716531706,12890.286492359992,108.94634801999928,54454.88608992 2024-05-24,06:21:48.000,145,11111507,-795,0,1716531707,12890.394273320002,108.97454454000399,54454.83718008 2024-05-24,06:21:49.000,145,11111576,-795,0,1716531708,12890.542472139998,109.01683932000014,54454.90705128 2024-05-24,06:21:50.000,145,11111584,-795,0,1716531709,12890.663725719998,109.05913410000358,54455.15858760001 2024-05-24,06:21:51.000,145,11111582,-795,0,1716531710,12890.737825129989,109.03093757999886,54455.25640728001 2024-05-24,06:21:52.000,145,11111608,-795,0,1716531711,12890.811924539994,109.09437975000037,54455.30531712001 2024-05-24,06:21:53.000,145,11111584,-795,0,1716531712,12890.845606089999,109.1366745300038,54455.45903376 2024-05-24,06:21:54.000,145,11111602,-795,0,1716531713,12890.832133469994,109.15782192000188,54455.47300800001 2024-05-24,06:21:55.000,145,11111606,-795,0,1716531714,12890.91970549999,109.11552713999845,54455.69659584 2024-05-24,06:21:56.000,145,11111532,-795,0,1716531715,12890.953387049994,109.10142887999973,54455.72454432 2024-05-24,06:21:57.000,145,11111651,-795,0,1716531716,12890.94665074,109.11552713999845,54455.77345416 2024-05-24,06:21:58.000,145,11111534,-795,0,1716531717,12890.933178119994,109.0732323600023,54455.72454432 2024-05-24,06:21:59.000,145,11111575,-795,0,1716531718,12890.93991442999,109.12962540000444,54455.74550568 2024-05-24,06:22:00.000,145,11111559,-795,0,1716531719,12891.00727753,109.15077279000252,54455.79441552 2024-05-24,06:22:01.000,145,11111631,-795,0,1716531720,12891.08811325,109.15077279000252,54456.0319776 2024-05-24,06:22:02.000,145,11111600,-795,0,1716531721,12891.16221265999,109.1366745300038,54456.08088744 2024-05-24,06:22:03.000,145,11111597,-795,0,1716531722,12891.12853111,109.1366745300038,54456.09486168001 2024-05-24,06:22:04.000,145,11111488,-795,0,1716531723,12891.236312069996,109.1719201800006,54456.16473288001 2024-05-24,06:22:05.000,145,11111576,-795,0,1716531724,12891.24978469,109.11552713999845,54456.2066556 2024-05-24,06:22:06.000,145,11111582,-795,0,1716531725,12891.236312069996,109.11552713999845,54456.318449520004 2024-05-24,06:22:07.000,145,11111600,-795,0,1716531726,12891.175685279995,109.06618323000293,54456.21364272001 2024-05-24,06:22:08.000,145,11111586,-795,0,1716531727,12891.155476349995,108.91815150000184,54456.22761696 2024-05-24,06:22:09.000,145,11111586,-795,0,1716531728,12891.276729929996,108.83356194000226,54456.44421768 2024-05-24,06:22:10.000,145,11111572,-795,0,1716531729,12891.337356719996,108.65733369000372,54456.61889568001 2024-05-24,06:22:11.000,145,11111558,-795,0,1716531730,12891.296938859996,108.62913716999901,54456.68177976 2024-05-24,06:22:12.000,145,11111508,-795,0,1716531731,12891.24304837999,108.57274413000414,54456.56998584 2024-05-24,06:22:13.000,145,11111510,-795,0,1716531732,12891.276729929996,108.58684239000286,54456.59793432001 2024-05-24,06:22:14.000,145,11111600,-795,0,1716531733,12891.22957576,108.64323542999773,54456.68876688 2024-05-24,06:22:15.000,145,11111585,-795,0,1716531734,12891.16221265999,108.60798978000093,54456.75863808 2024-05-24,06:22:16.000,145,11111573,-795,0,1716531735,12891.04769539,108.65028456000437,54456.61889568001 2024-05-24,06:22:17.000,145,11111512,-795,0,1716531736,12891.094849559995,108.62208803999965,54456.70274112 2024-05-24,06:22:18.000,145,11111565,-795,0,1716531737,12891.16221265999,108.56569500000478,54456.842483520006 2024-05-24,06:22:19.000,145,11111592,-795,0,1716531738,12891.16894897,108.51635109000199,54456.772612320005 2024-05-24,06:22:20.000,145,11111562,-795,0,1716531739,12891.22957576,108.45290892000048,54456.870432 2024-05-24,06:22:21.000,145,11111574,-795,0,1716531740,12891.175685279995,108.45995804999984,54456.76562520001 2024-05-24,06:22:22.000,145,11111570,-795,0,1716531741,12891.115058489995,108.53749848000007,54456.76562520001 2024-05-24,06:22:23.000,145,11111573,-795,0,1716531742,12891.00054121999,108.60798978000093,54456.75165096 2024-05-24,06:22:24.000,145,11111595,-795,0,1716531743,12891.00727753,108.66438282000308,54456.87741912 2024-05-24,06:22:25.000,145,11111594,-795,0,1716531744,12890.933178119994,108.70667759999924,54456.66780552001 2024-05-24,06:22:26.000,145,11111589,-795,0,1716531745,12890.9870686,108.78421802999947,54456.891393360005 2024-05-24,06:22:27.000,145,11111568,-795,0,1716531746,12891.12179479999,108.79831628999818,54456.940303200005 2024-05-24,06:22:28.000,145,11111518,-795,0,1716531747,12891.155476349995,108.84061107000161,54456.88440624001 2024-05-24,06:22:29.000,145,11111617,-795,0,1716531748,12891.276729929996,108.86880758999905,54457.09401984 2024-05-24,06:22:30.000,145,11111592,-795,0,1716531749,12891.24978469,108.99569193000207,54457.14292968 2024-05-24,06:22:31.000,145,11111587,-795,0,1716531750,12891.317147789996,109.00979019000079,54457.226775120005 2024-05-24,06:22:32.000,145,11111547,-795,0,1716531751,12891.24978469,109.03093757999886,54457.09401984 2024-05-24,06:22:33.000,145,11111609,-795,0,1716531752,12891.296938859996,109.03798670999822,54457.19183952 2024-05-24,06:22:34.000,145,11111572,-795,0,1716531753,12891.371038270001,109.09437975000037,54457.36651752001 2024-05-24,06:22:35.000,145,11111591,-795,0,1716531754,12891.546182329992,109.16487105000124,54457.48529856001 2024-05-24,06:22:36.000,145,11111596,-795,0,1716531755,12891.600072809997,109.29175539000425,54457.45735008001 2024-05-24,06:22:37.000,145,11111601,-795,0,1716531756,12891.633754360002,109.35519755999849,54457.24074936 2024-05-24,06:22:38.000,145,11111607,-795,0,1716531757,12891.674172220002,109.43273798999871,54457.50625992001 2024-05-24,06:22:39.000,145,11111538,-795,0,1716531758,12891.714590080002,109.43273798999871,54457.53420840001 2024-05-24,06:22:40.000,145,11111539,-795,0,1716531759,12891.755007940003,109.41159060000064,54457.57613112 2024-05-24,06:22:41.000,145,11111613,-795,0,1716531760,12891.822371039998,109.39044321000256,54457.778757600005 2024-05-24,06:22:42.000,145,11111584,-795,0,1716531761,12891.802162109998,109.36224668999785,54457.827667440004 2024-05-24,06:22:43.000,145,11111565,-795,0,1716531762,12891.788689489993,109.35519755999849,54457.778757600005 2024-05-24,06:22:44.000,145,11111578,-795,0,1716531763,12891.741535319998,109.41863973,54457.84164168001 2024-05-24,06:22:45.000,145,11111575,-795,0,1716531764,12891.775216870003,109.36224668999785,54457.8835644 2024-05-24,06:22:46.000,145,11111557,-795,0,1716531765,12891.829107349993,109.39044321000256,54458.10016512 2024-05-24,06:22:47.000,145,11111548,-795,0,1716531766,12891.822371039998,109.36929582000448,54457.93946136001 2024-05-24,06:22:48.000,145,11111594,-795,0,1716531767,12891.842579969998,109.31995191000169,54458.05125528 2024-05-24,06:22:49.000,145,11111623,-795,0,1716531768,12891.916679379989,109.2847062600049,54458.08619088001 2024-05-24,06:22:50.000,145,11111554,-795,0,1716531769,12892.004251409999,109.29175539000425,54458.1979848 2024-05-24,06:22:51.000,145,11111606,-795,0,1716531770,12892.071614509994,109.22126409000339,54458.41458552 2024-05-24,06:22:52.000,145,11111506,-795,0,1716531771,12892.024460339999,109.27765712999826,54458.42157264001 2024-05-24,06:22:53.000,145,11111587,-795,0,1716531772,12892.064878199999,109.24241148000146,54458.38663704 2024-05-24,06:22:54.000,145,11111590,-795,0,1716531773,12892.03793295999,109.25650974000018,54458.43554688 2024-05-24,06:22:55.000,145,11111544,-795,0,1716531774,12892.091823439994,109.27765712999826,54458.48445672 2024-05-24,06:22:56.000,145,11111590,-795,0,1716531775,12892.07835081999,109.29880452000361,54458.6521476 2024-05-24,06:22:57.000,145,11111623,-795,0,1716531776,12892.031196649994,109.37634495000384,54458.67310896 2024-05-24,06:22:58.000,145,11111616,-795,0,1716531777,12892.031196649994,109.39044321000256,54458.67310896 2024-05-24,06:22:59.000,145,11111558,-795,0,1716531778,12892.05814188999,109.39044321000256,54458.79189 2024-05-24,06:23:00.000,145,11111593,-795,0,1716531779,12892.004251409999,109.37634495000384,54458.77092864 2024-05-24,06:23:01.000,145,11111595,-795,0,1716531780,12892.085087129999,109.40454147000128,54458.80586424001 2024-05-24,06:23:02.000,145,11111640,-795,0,1716531781,12892.13897760999,109.36224668999785,54458.82682560001 2024-05-24,06:23:03.000,145,11111577,-795,0,1716531782,12892.024460339999,109.40454147000128,54458.5473408 2024-05-24,06:23:04.000,145,11111583,-795,0,1716531783,12892.18613178,109.48913103000086,54458.903683920005 2024-05-24,06:23:05.000,145,11111564,-795,0,1716531784,12892.24675857,109.49618016000022,54458.952593760005 2024-05-24,06:23:06.000,145,11111589,-795,0,1716531785,12892.30738536,109.55257320000237,54458.97355512001 2024-05-24,06:23:07.000,145,11111583,-795,0,1716531786,12892.394957389995,109.56667146000109,54458.952593760005 2024-05-24,06:23:08.000,145,11111575,-795,0,1716531787,12892.543156209991,109.53847494000365,54459.02945208 2024-05-24,06:23:09.000,145,11111580,-795,0,1716531788,12892.677882409997,109.51027841999894,54459.06438768001 2024-05-24,06:23:10.000,145,11111577,-795,0,1716531789,12892.725036579992,109.55962233000173,54459.15522024 2024-05-24,06:23:11.000,145,11111611,-795,0,1716531790,12892.805872299992,109.56667146000109,54459.18316872001 2024-05-24,06:23:12.000,145,11111602,-795,0,1716531791,12892.832817540002,109.53847494000365,54459.1761816 2024-05-24,06:23:13.000,145,11111568,-795,0,1716531792,12893.041643149998,109.57372059000045,54459.239065680005 2024-05-24,06:23:14.000,145,11111614,-795,0,1716531793,12893.25720506999,109.55257320000237,54459.19714296 2024-05-24,06:23:15.000,145,11111561,-795,0,1716531794,12893.553602709995,109.56667146000109,54459.574447440005 2024-05-24,06:23:16.000,145,11111530,-795,0,1716531795,12893.66138366999,109.63716276000196,54459.6303444 2024-05-24,06:23:17.000,145,11111587,-795,0,1716531796,12893.715274149996,109.6653592799994,54459.672267120004 2024-05-24,06:23:18.000,145,11111585,-795,0,1716531797,12893.654647359996,109.70060493000346,54459.64431864001 2024-05-24,06:23:19.000,145,11111561,-795,0,1716531798,12893.695065219996,109.70060493000346,54459.672267120004 2024-05-24,06:23:20.000,145,11111584,-795,0,1716531799,12893.66138366999,109.67945753999811,54459.82598376 2024-05-24,06:23:21.000,145,11111588,-795,0,1716531800,12893.789373560001,109.67945753999811,54460.07053296001 2024-05-24,06:23:22.000,145,11111572,-795,0,1716531801,12893.802846179991,109.68650667000475,54460.13341704 2024-05-24,06:23:23.000,145,11111572,-795,0,1716531802,12893.843264039991,109.65831015000003,54460.18232688 2024-05-24,06:23:24.000,145,11111566,-795,0,1716531803,12893.883681899992,109.64421189000132,54460.35700488001 2024-05-24,06:23:25.000,145,11111604,-795,0,1716531804,12893.897154519997,109.64421189000132,54460.3989276 2024-05-24,06:23:26.000,145,11111581,-795,0,1716531805,12893.782637249991,109.5173275499983,54460.53867 2024-05-24,06:23:27.000,145,11111601,-795,0,1716531806,12893.829791420001,109.39749234000192,54460.40591472001 2024-05-24,06:23:28.000,145,11111572,-795,0,1716531807,12893.782637249991,109.35519755999849,54460.63648968 2024-05-24,06:23:29.000,145,11111631,-755,0,1716531808,12893.903890829992,109.31290278000233,54460.74129648001 2024-05-24,06:23:30.000,145,11111557,-795,0,1716531809,12893.863472969992,109.25650974000018,54460.88103888 2024-05-24,06:23:31.000,145,11111600,-795,0,1716531810,12893.850000350001,109.26355886999954,54461.034755520006 2024-05-24,06:23:32.000,145,11111532,-795,0,1716531811,12893.76916463,109.24241148000146,54461.034755520006 2024-05-24,06:23:33.000,145,11111558,-795,0,1716531812,12893.674856289996,109.20011669999803,54460.94392296 2024-05-24,06:23:34.000,145,11111559,-795,0,1716531813,12893.674856289996,109.12257626999781,54461.02078128 2024-05-24,06:23:35.000,145,11111600,-795,0,1716531814,12893.64117473999,109.10142887999973,54461.146549439996 2024-05-24,06:23:36.000,145,11111586,-795,0,1716531815,12893.533393779995,109.0238884499995,54461.251356240005 2024-05-24,06:23:37.000,145,11111612,-795,0,1716531816,12893.412140199995,108.95339714999864,54461.19545928001 2024-05-24,06:23:38.000,145,11111573,-795,0,1716531817,12893.263941379999,108.86175845999969,54461.314240319996 2024-05-24,06:23:39.000,145,11111576,-795,0,1716531818,12893.270677689994,108.8899549800044,54461.43302136 2024-05-24,06:23:40.000,145,11111599,-795,0,1716531819,12893.129215179993,108.89700411000376,54461.44000848001 2024-05-24,06:23:41.000,145,11111576,-795,0,1716531820,12892.967543739993,108.88290584999777,54461.39109864001 2024-05-24,06:23:42.000,145,11111594,-795,0,1716531821,12892.751981820002,108.85470933000033,54461.349175920004 2024-05-24,06:23:43.000,145,11111571,-795,0,1716531822,12892.657673479996,108.77011977000075,54461.419047120005 2024-05-24,06:23:44.000,145,11111600,-795,0,1716531823,12892.435375249996,108.62208803999965,54461.27930472 2024-05-24,06:23:45.000,145,11111577,-795,0,1716531824,12892.570101450001,108.50930196000263,54461.55878952001 2024-05-24,06:23:46.000,145,11111574,-795,0,1716531825,12892.52968359,108.42471240000305,54461.57276376 2024-05-24,06:23:47.000,145,11111611,-795,0,1716531826,12892.42863894,108.29782806000003,54461.57975088001 2024-05-24,06:23:48.000,145,11111627,-795,0,1716531827,12892.15918653999,108.19209111000237,54461.481931199996 2024-05-24,06:23:49.000,145,11111587,-795,0,1716531828,12892.010987719994,108.06520676999935,54461.13956232 2024-05-24,06:23:50.000,145,11111637,-795,0,1716531829,12892.031196649994,108.03701025000191,54461.47494408 2024-05-24,06:23:51.000,145,11111581,-795,0,1716531830,12891.970569859994,108.00881373000448,54461.59372512 2024-05-24,06:23:52.000,145,11111605,-795,0,1716531831,12891.788689489993,108.00881373000448,54461.50289256 2024-05-24,06:23:53.000,145,11111599,-795,0,1716531832,12891.781953179998,108.03701025000191,54461.57975088001 2024-05-24,06:23:54.000,145,11111585,-795,0,1716531833,12891.721326389998,108.04405938000127,54461.537828160006 2024-05-24,06:23:55.000,145,11111575,-795,0,1716531834,12891.701117459997,108.14979632999894,54461.74045464 2024-05-24,06:23:56.000,145,11111630,-795,0,1716531835,12891.593336500002,108.22733675999916,54461.65660920001 2024-05-24,06:23:57.000,145,11111590,-795,0,1716531836,12891.418192439996,108.3189754499981,54461.481931199996 2024-05-24,06:23:58.000,145,11111630,-795,0,1716531837,12891.371038270001,108.32602458000474,54461.61468648 2024-05-24,06:23:59.000,145,11111572,-795,0,1716531838,12891.303675169991,108.34717197000282,54461.537828160006 2024-05-24,06:24:00.000,145,11111610,-795,0,1716531839,12891.26999362,108.39651587999833,54461.705519040006 2024-05-24,06:24:01.000,145,11111587,-795,0,1716531840,12891.195894209995,108.35422110000218,54461.76840312 2024-05-24,06:24:02.000,145,11111648,-795,0,1716531841,12891.034222769995,108.28372980000131,54461.72648040001 2024-05-24,06:24:03.000,145,11111584,-795,0,1716531842,12890.912969189994,108.25553328000387,54461.635647840005 2024-05-24,06:24:04.000,145,11111569,-795,0,1716531843,12890.87928763999,108.20618937000108,54461.66359632 2024-05-24,06:24:05.000,145,11111641,-795,0,1716531844,12890.758034059989,108.1568454599983,54461.67757056001 2024-05-24,06:24:06.000,145,11111574,-795,0,1716531845,12890.710879889994,108.09340329000406,54461.62866072001 2024-05-24,06:24:07.000,145,11111633,-795,0,1716531846,12890.481845349997,108.0863541600047,54461.48891832001 2024-05-24,06:24:08.000,145,11111581,-795,0,1716531847,12890.313437600002,107.99471546999848,54461.40507288 2024-05-24,06:24:09.000,145,11111583,-795,0,1716531848,12890.185447709991,107.9101259099989,54461.467956960005 2024-05-24,06:24:10.000,145,11111549,-795,0,1716531849,12890.09113937,107.83963460999803,54461.55878952001 2024-05-24,06:24:11.000,145,11111554,-795,0,1716531850,12889.895786379995,107.79733983000187,54461.46096984001 2024-05-24,06:24:12.000,145,11111539,-795,0,1716531851,12889.74085124999,107.75504504999844,54461.41206000001 2024-05-24,06:24:13.000,145,11111535,-795,0,1716531852,12889.518553019989,107.74799591999908,54461.20943352 2024-05-24,06:24:14.000,145,11111552,-795,0,1716531853,12889.424244679998,107.74799591999908,54461.251356240005 2024-05-24,06:24:15.000,145,11111615,-795,0,1716531854,12889.276045860002,107.81848721999995,54461.33520168 2024-05-24,06:24:16.000,145,11111563,-795,0,1716531855,12889.087429179992,107.85373287000402,54461.251356240005 2024-05-24,06:24:17.000,145,11111564,-795,0,1716531856,12888.959439289996,107.8748802600021,54461.09065248 2024-05-24,06:24:18.000,145,11111610,-795,0,1716531857,12888.87186726,107.86783113000274,54461.12558808001 2024-05-24,06:24:19.000,145,11111601,-795,0,1716531858,12888.80450415999,107.85373287000402,54461.146549439996 2024-05-24,06:24:20.000,145,11111597,-795,0,1716531859,12888.68325057999,107.83258547999867,54461.04872976 2024-05-24,06:24:21.000,145,11111628,-795,0,1716531860,12888.48116127999,107.86783113000274,54461.062704 2024-05-24,06:24:22.000,145,11111603,-795,0,1716531861,12888.238654119988,107.83963460999803,54460.76924496001 2024-05-24,06:24:23.000,145,11111588,-795,0,1716531862,12888.097191610002,107.81848721999995,54460.75527072 2024-05-24,06:24:24.000,145,11111591,-795,0,1716531863,12887.942256479997,107.81848721999995,54460.86007752001 2024-05-24,06:24:25.000,145,11111605,-795,0,1716531864,12887.807530279992,107.79029070000252,54460.8530904 2024-05-24,06:24:26.000,145,11111558,-795,0,1716531865,12887.60544097999,107.79029070000252,54460.75527072 2024-05-24,06:24:27.000,145,11111504,-795,0,1716531866,12887.36293381999,107.74094678999973,54460.48976016 2024-05-24,06:24:28.000,145,11111523,-795,0,1716531867,12887.167580829999,107.69160288000421,54460.50373440001 2024-05-24,06:24:29.000,145,11111613,-795,0,1716531868,12887.187789759999,107.6634063599995,54460.69238664001 2024-05-24,06:24:30.000,145,11111598,-795,0,1716531869,12887.093481419994,107.6281607100027,54460.72033512001 2024-05-24,06:24:31.000,145,11111572,-795,0,1716531870,12887.059799869989,107.59996418999799,54460.643476799996 2024-05-24,06:24:32.000,145,11111580,-795,0,1716531871,12887.032854629993,107.6281607100027,54460.62251544001 2024-05-24,06:24:33.000,145,11111585,-795,0,1716531872,12887.073272489994,107.64225897000142,54460.60155408001 2024-05-24,06:24:34.000,145,11111602,-795,0,1716531873,12887.073272489994,107.65635723000014,54460.63648968 2024-05-24,06:24:35.000,145,11111580,-795,0,1716531874,12886.999173079988,107.64930810000078,54460.61552832 2024-05-24,06:24:36.000,145,11111573,-795,0,1716531875,12886.945282599998,107.5647185400012,54460.50373440001 2024-05-24,06:24:37.000,145,11111612,-795,0,1716531876,12886.722984369997,107.57881679999991,54460.23822384001 2024-05-24,06:24:38.000,145,11111606,-795,0,1716531877,12886.588258169992,107.57176767000055,54460.16136552 2024-05-24,06:24:39.000,145,11111594,-795,0,1716531878,12886.419850419996,107.61406245000398,54460.21027536 2024-05-24,06:24:40.000,145,11111600,-795,0,1716531879,12886.2716516,107.57881679999991,54460.18232688 2024-05-24,06:24:41.000,145,11111582,-795,0,1716531880,12886.08303491999,107.5153746299984,54460.04258448 2024-05-24,06:24:42.000,145,11111565,-795,0,1716531881,12885.968517649999,107.52242375999776,54459.99367464 2024-05-24,06:24:43.000,145,11111543,-795,0,1716531882,12885.827055139998,107.54357115000312,54459.84694512 2024-05-24,06:24:44.000,145,11111562,-795,0,1716531883,12885.692328939993,107.57881679999991,54459.84694512 2024-05-24,06:24:45.000,145,11111577,-795,0,1716531884,12885.537393810002,107.64930810000078,54459.81899664 2024-05-24,06:24:46.000,145,11111592,-795,0,1716531885,12885.409403919992,107.69865201000357,54459.672267120004 2024-05-24,06:24:47.000,145,11111581,-795,0,1716531886,12885.193842,107.71979940000165,54459.5604732 2024-05-24,06:24:48.000,145,11111588,-795,0,1716531887,12885.079324729995,107.71275027000229,54459.46964064001 2024-05-24,06:24:49.000,145,11111615,-795,0,1716531888,12885.018697939995,107.67750461999822,54459.55348608 2024-05-24,06:24:50.000,145,11111592,-795,0,1716531889,12884.91091698,107.63520984000206,54459.42771792001 2024-05-24,06:24:51.000,145,11111576,-795,0,1716531890,12884.769454469999,107.6634063599995,54459.357846720006 2024-05-24,06:24:52.000,145,11111577,-795,0,1716531891,12884.715563989994,107.62111158000334,54459.21111720001 2024-05-24,06:24:53.000,145,11111622,-795,0,1716531892,12884.540419929988,107.69160288000421,54459.01547784001 2024-05-24,06:24:54.000,145,11111558,-795,0,1716531893,12884.425902659998,107.70570114000293,54458.94560664001 2024-05-24,06:24:55.000,145,11111612,-795,0,1716531894,12884.392221109993,107.70570114000293,54459.022464960006 2024-05-24,06:24:56.000,145,11111570,-795,0,1716531895,12884.338330630002,107.69865201000357,54458.94560664001 2024-05-24,06:24:57.000,145,11111605,-795,0,1716531896,12884.284440149997,107.6634063599995,54458.81285136 2024-05-24,06:24:58.000,145,11111599,-795,0,1716531897,12884.277703840002,107.62111158000334,54458.74996728 2024-05-24,06:24:59.000,145,11111605,-795,0,1716531898,12884.270967529992,107.6281607100027,54458.81983848 2024-05-24,06:25:00.000,145,11111519,-795,0,1716531899,12884.250758599992,107.62111158000334,54458.70105744 2024-05-24,06:25:01.000,145,11111612,-795,0,1716531900,12884.122768709996,107.63520984000206,54458.666121840004 2024-05-24,06:25:02.000,145,11111616,-795,0,1716531901,12884.008251439991,107.67045548999886,54458.34471432001 2024-05-24,06:25:03.000,145,11111603,-795,0,1716531902,12883.94762464999,107.71275027000229,54458.400611280005 2024-05-24,06:25:04.000,145,11111610,-795,0,1716531903,12883.85331631,107.75504504999844,54458.41458552 2024-05-24,06:25:05.000,145,11111587,-795,0,1716531904,12883.76574427999,107.78324157000316,54458.43554688 2024-05-24,06:25:06.000,145,11111578,-795,0,1716531905,12883.597336529994,107.71979940000165,54458.19099768 2024-05-24,06:25:07.000,145,11111582,-795,0,1716531906,12883.482819259989,107.7620941799978,54458.04426816 2024-05-24,06:25:08.000,145,11111495,-795,0,1716531907,12883.455874019994,107.7620941799978,54458.12811360001 2024-05-24,06:25:09.000,145,11111550,-795,0,1716531908,12883.327884129998,107.7620941799978,54458.05824240001 2024-05-24,06:25:10.000,145,11111607,-795,0,1716531909,12883.240312100002,107.80438896000123,54457.96740984001 2024-05-24,06:25:11.000,145,11111598,-795,0,1716531910,12883.152740069992,107.86783113000274,54457.93946136001 2024-05-24,06:25:12.000,145,11111576,-795,0,1716531911,12883.018013870002,107.94537156000297,54457.680937920006 2024-05-24,06:25:13.000,145,11111575,-795,0,1716531912,12882.903496599996,107.99471546999848,54457.743822 2024-05-24,06:25:14.000,145,11111570,-795,0,1716531913,12882.76877039999,108.12864894000086,54457.47831144 2024-05-24,06:25:15.000,145,11111598,-795,0,1716531914,12882.802451949996,108.17799285000365,54457.63202808001 2024-05-24,06:25:16.000,145,11111491,-795,0,1716531915,12882.69467099,108.24143501999788,54457.59010536 2024-05-24,06:25:17.000,145,11111588,-795,0,1716531916,12882.61383527,108.32602458000474,54457.443375840005 2024-05-24,06:25:18.000,145,11111585,-795,0,1716531917,12882.51279062,108.34012284000346,54457.29664632001 2024-05-24,06:25:19.000,145,11111563,-795,0,1716531918,12882.44542751999,108.32602458000474,54457.26171072 2024-05-24,06:25:20.000,145,11111596,-795,0,1716531919,12882.46563644999,108.36127023000154,54457.275684960005 2024-05-24,06:25:21.000,145,11111584,-795,0,1716531920,12882.40500965999,108.34717197000282,54457.31062056 2024-05-24,06:25:22.000,145,11111541,-795,0,1716531921,12882.283756079989,108.37536849000026,54457.17087816001 2024-05-24,06:25:23.000,145,11111580,-715,0,1716531922,12882.189447739998,108.36127023000154,54456.96126456001 2024-05-24,06:25:24.000,145,11111475,-795,0,1716531923,12882.182711429989,108.51635109000199,54456.95427744001 2024-05-24,06:25:25.000,145,11111565,-795,0,1716531924,12882.122084639988,108.56569500000478,54456.87741912 2024-05-24,06:25:26.000,145,11111615,-795,0,1716531925,12882.007567369998,108.62208803999965,54456.80754792 2024-05-24,06:25:27.000,145,11111581,-795,0,1716531926,12881.825686999997,108.68553021000116,54456.521076 2024-05-24,06:25:28.000,145,11111532,-795,0,1716531927,12881.765060209997,108.76307064000139,54456.32543664 2024-05-24,06:25:29.000,145,11111564,-795,0,1716531928,12881.664015559996,108.84061107000161,54456.51408888 2024-05-24,06:25:30.000,145,11111569,-795,0,1716531929,12881.637070320001,108.89700411000376,54456.42325632 2024-05-24,06:25:31.000,145,11111550,-795,0,1716531930,12881.603388769996,108.99569193000207,54456.46517904 2024-05-24,06:25:32.000,145,11111543,-795,0,1716531931,12881.48887149999,109.04503584000486,54456.318449520004 2024-05-24,06:25:33.000,145,11111622,-795,0,1716531932,12881.360881609995,109.08028149000165,54456.12979728 2024-05-24,06:25:34.000,145,11111540,-795,0,1716531933,12881.28678219999,109.1366745300038,54456.14377152001 2024-05-24,06:25:35.000,145,11111575,-795,0,1716531934,12881.30699112999,109.05913410000358,54456.17870712 2024-05-24,06:25:36.000,145,11111580,-795,0,1716531935,12881.360881609995,108.99569193000207,54456.19268136001 2024-05-24,06:25:37.000,145,11111572,-795,0,1716531936,12881.38782684999,108.98159367000335,54456.171720000006 2024-05-24,06:25:38.000,145,11111581,-795,0,1716531937,12881.30699112999,109.03798670999822,54456.02499048001 2024-05-24,06:25:39.000,145,11111586,-795,0,1716531938,12881.33393637,109.09437975000037,54456.12979728 2024-05-24,06:25:40.000,145,11111492,-795,0,1716531939,12881.32720005999,109.15077279000252,54456.0669132 2024-05-24,06:25:41.000,145,11111581,-795,0,1716531940,12881.064483969989,109.12962540000444,54455.77345416 2024-05-24,06:25:42.000,145,11111597,-795,0,1716531941,12881.071220279999,109.24946061000082,54455.90620944001 2024-05-24,06:25:43.000,145,11111546,-795,0,1716531942,12881.071220279999,109.27765712999826,54455.885248080005 2024-05-24,06:25:44.000,145,11111538,-795,0,1716531943,12881.071220279999,109.36929582000448,54455.934157920005 2024-05-24,06:25:45.000,145,11111559,-795,0,1716531944,12881.057747659994,109.49618016000022,54455.84332536 2024-05-24,06:25:46.000,145,11111596,-795,0,1716531945,12881.077956589994,109.57372059000045,54455.7524928 2024-05-24,06:25:47.000,145,11111644,-795,0,1716531946,12881.18573754999,109.6653592799994,54455.84332536 2024-05-24,06:25:48.000,145,11111557,-795,0,1716531947,12881.20594647999,109.75699796999834,54455.815376880004 2024-05-24,06:25:49.000,145,11111584,-795,0,1716531948,12881.22615540999,109.82044013999985,54455.72454432 2024-05-24,06:25:50.000,145,11111550,-795,0,1716531949,12881.18573754999,109.91207882999879,54455.64069888001 2024-05-24,06:25:51.000,145,11111597,-795,0,1716531950,12881.20594647999,109.91912795999815,54455.70358296 2024-05-24,06:25:52.000,145,11111563,-795,0,1716531951,12881.084692899989,109.96847187000094,54455.58480192 2024-05-24,06:25:53.000,145,11111615,-795,0,1716531952,12881.010593489998,110.01076665000437,54455.58480192 2024-05-24,06:25:54.000,145,11111613,-795,0,1716531953,12880.943230389988,110.04601230000117,54455.61275040001 2024-05-24,06:25:55.000,145,11111604,-795,0,1716531954,12880.842185740003,110.16584751000482,54455.41711104 2024-05-24,06:25:56.000,145,11111573,-795,0,1716531955,12880.801767880002,110.25748620000377,54455.44505952001 2024-05-24,06:25:57.000,145,11111552,-795,0,1716531956,12880.673777989992,110.37027228000079,54455.1935232 2024-05-24,06:25:58.000,145,11111612,-795,0,1716531957,12880.673777989992,110.4971566200038,54455.24942016 2024-05-24,06:25:59.000,145,11111597,-795,0,1716531958,12880.673777989992,110.56764792000467,54455.24942016 2024-05-24,06:26:00.000,145,11111552,-795,0,1716531959,12880.714195849992,110.70158138999977,54455.35422696001 2024-05-24,06:26:01.000,145,11111549,-795,0,1716531960,12880.714195849992,110.80731834000471,54455.41711104 2024-05-24,06:26:02.000,145,11111610,-795,0,1716531961,12880.754613709993,110.86371137999959,54455.38916256 2024-05-24,06:26:03.000,145,11111566,-795,0,1716531962,12880.707459539997,110.94830093999917,54455.29833 2024-05-24,06:26:04.000,145,11111507,-795,0,1716531963,12880.741141090002,111.03289049999876,54455.263394400004 2024-05-24,06:26:05.000,145,11111585,-795,0,1716531964,12880.747877399997,111.07518528000219,54455.333265600006 2024-05-24,06:26:06.000,145,11111591,-795,0,1716531965,12880.801767880002,111.18092222999985,54455.284355760006 2024-05-24,06:26:07.000,145,11111630,-795,0,1716531966,12880.801767880002,111.18092222999985,54455.07474216 2024-05-24,06:26:08.000,145,11111569,-795,0,1716531967,12880.970175629998,111.15977484000177,54455.06775504001 2024-05-24,06:26:09.000,145,11111633,-795,0,1716531968,12881.31372744,111.06108702000347,54455.34723984 2024-05-24,06:26:10.000,145,11111558,-795,0,1716531969,12881.53602567,111.0892835400009,54455.382175440005 2024-05-24,06:26:11.000,145,11111583,-795,0,1716531970,12881.664015559996,111.14567658000306,54455.39614968 2024-05-24,06:26:12.000,145,11111538,-795,0,1716531971,12881.724642349996,111.19502048999857,54455.22147168 2024-05-24,06:26:13.000,145,11111580,-795,0,1716531972,12881.650542939991,111.19502048999857,54455.10967776001 2024-05-24,06:26:14.000,145,11111555,-795,0,1716531973,12881.637070320001,111.237315270002,54455.17954896 2024-05-24,06:26:15.000,145,11111576,-795,0,1716531974,12881.717906040001,111.22321701000328,54455.284355760006 2024-05-24,06:26:16.000,145,11111592,-795,0,1716531975,12881.738114970001,111.25846266000008,54455.333265600006 2024-05-24,06:26:17.000,145,11111580,-795,0,1716531976,12881.690960799991,111.25141353000072,54455.22147168 2024-05-24,06:26:18.000,145,11111622,-795,0,1716531977,12881.717906040001,111.31485570000223,54455.18653608001 2024-05-24,06:26:19.000,145,11111583,-795,0,1716531978,12881.778532830001,111.34305221999966,54455.3682012 2024-05-24,06:26:20.000,145,11111576,-795,0,1716531979,12881.812214379992,111.40649439000117,54455.284355760006 2024-05-24,06:26:21.000,145,11111596,-795,0,1716531980,12881.859368550002,111.40649439000117,54455.30531712001 2024-05-24,06:26:22.000,145,11111666,-795,0,1716531981,12881.953676889992,111.45583830000396,54455.13762624001 2024-05-24,06:26:23.000,145,11111601,-795,0,1716531982,12882.047985229998,111.49813308000012,54455.25640728001 2024-05-24,06:26:24.000,145,11111604,-795,0,1716531983,12882.223129289989,111.56157525000162,54455.42409816001 2024-05-24,06:26:25.000,145,11111599,-795,0,1716531984,12882.357855489994,111.59682089999842,54455.56384056 2024-05-24,06:26:26.000,145,11111591,-795,0,1716531985,12882.378064419994,111.76600002000487,54455.44505952001 2024-05-24,06:26:27.000,145,11111629,-795,0,1716531986,12882.42521858999,111.85763871000381,54455.42409816001 2024-05-24,06:26:28.000,145,11111490,-795,0,1716531987,12882.54647216999,112.01271957000426,54455.51493072 2024-05-24,06:26:29.000,145,11111584,-795,0,1716531988,12882.60709895999,112.11140739000257,54455.56384056 2024-05-24,06:26:30.000,145,11111634,-795,0,1716531989,12882.60709895999,112.15370216999872,54455.39614968 2024-05-24,06:26:31.000,145,11111574,-795,0,1716531990,12882.788979329991,112.24534085999767,54455.63371176 2024-05-24,06:26:32.000,145,11111593,-795,0,1716531991,12882.72835253999,112.2523899900043,54455.47300800001 2024-05-24,06:26:33.000,145,11111638,-795,0,1716531992,12882.991068629992,112.32993042000453,54455.70358296 2024-05-24,06:26:34.000,145,11111631,-795,0,1716531993,12883.166212689997,112.35107781000261,54455.68960872001 2024-05-24,06:26:35.000,145,11111585,-795,0,1716531994,12883.348093059998,112.35812694000197,54455.85031248 2024-05-24,06:26:36.000,145,11111535,-795,0,1716531995,12883.395247229993,112.42861824000283,54455.75947992001 2024-05-24,06:26:37.000,145,11111622,-795,0,1716531996,12883.482819259989,112.50615867000306,54455.815376880004 2024-05-24,06:26:38.000,145,11111589,-795,0,1716531997,12883.56365497999,112.61894475000008,54455.766467040004 2024-05-24,06:26:39.000,145,11111573,-795,0,1716531998,12883.62428176999,112.68943605000095,54455.77345416 2024-05-24,06:26:40.000,145,11111603,-795,0,1716531999,12883.759007969995,112.77402561000054,54455.91319656 2024-05-24,06:26:41.000,145,11111578,-795,0,1716532000,12883.86678892999,112.79517299999861,54455.983067760004 2024-05-24,06:26:42.000,145,11111575,-795,0,1716532001,12883.9139431,112.92910647000099,54455.955119280006 2024-05-24,06:26:43.000,145,11111561,-795,0,1716532002,12883.981306199996,112.97140125000442,54455.92717080001 2024-05-24,06:26:44.000,145,11111524,-795,0,1716532003,12883.96783357999,113.02779428999929,54456.0319776 2024-05-24,06:26:45.000,145,11111617,-795,0,1716532004,12884.089087159991,113.0912364600008,54456.052938960005 2024-05-24,06:26:46.000,145,11111596,-795,0,1716532005,12884.136241330001,113.21107167000446,54456.12979728 2024-05-24,06:26:47.000,145,11111612,-795,0,1716532006,12884.190131809992,113.19697340999846,54455.99704200001 2024-05-24,06:26:48.000,145,11111625,-795,0,1716532007,12884.237285980002,113.25336645000061,54456.0669132 2024-05-24,06:26:49.000,145,11111604,-795,0,1716532008,12884.405693729997,113.28861210000468,54456.2765268 2024-05-24,06:26:50.000,145,11111588,-795,0,1716532009,12884.473056829993,113.32385775000148,54456.24857832 2024-05-24,06:26:51.000,145,11111593,-795,0,1716532010,12884.601046719989,113.3379560100002,54456.318449520004 2024-05-24,06:26:52.000,145,11111559,-795,0,1716532011,12884.749245539999,113.28156296999805,54456.22761696 2024-05-24,06:26:53.000,145,11111600,-795,0,1716532012,12884.816608639994,113.27451383999869,54456.150758640004 2024-05-24,06:26:54.000,145,11111583,-795,0,1716532013,12884.9917527,113.28861210000468,54456.2066556 2024-05-24,06:26:55.000,145,11111608,-795,0,1716532014,12885.17363307,113.28156296999805,54456.36037224001 2024-05-24,06:26:56.000,145,11111601,-795,0,1716532015,12885.240996169996,113.33090688000084,54456.42325632 2024-05-24,06:26:57.000,145,11111580,-755,0,1716532016,12885.389194989992,113.38729992000299,54456.44421768 2024-05-24,06:26:58.000,145,11111571,-795,0,1716532017,12885.436349160002,113.45779122000386,54456.37434648 2024-05-24,06:26:59.000,145,11111596,-795,0,1716532018,12885.571075359992,113.48598774000129,54456.64684416001 2024-05-24,06:27:00.000,145,11111565,-795,0,1716532019,12885.638438460002,113.55647904000216,54456.54203736 2024-05-24,06:27:01.000,145,11111575,-795,0,1716532020,12885.773164659993,113.56352817000152,54456.556011600005 2024-05-24,06:27:02.000,145,11111580,-795,0,1716532021,12885.806846209998,113.59877381999831,54456.57697296001 2024-05-24,06:27:03.000,145,11111584,-795,0,1716532022,12885.941572409989,113.6833633799979,54456.44421768 2024-05-24,06:27:04.000,145,11111608,-795,0,1716532023,12886.08977123,113.78205120000348,54456.61190856 2024-05-24,06:27:05.000,145,11111570,-795,0,1716532024,12886.177343259995,113.83844423999835,54456.68876688 2024-05-24,06:27:06.000,145,11111556,-795,0,1716532025,12886.17060695,113.90188640999986,54456.69575400001 2024-05-24,06:27:07.000,145,11111572,-795,0,1716532026,12886.197552189995,113.91598466999858,54456.68177976 2024-05-24,06:27:08.000,145,11111550,-795,0,1716532027,12886.24470635999,113.94418119000329,54456.70274112 2024-05-24,06:27:09.000,145,11111596,-795,0,1716532028,12886.29186053,113.93008293000457,54456.68177976 2024-05-24,06:27:10.000,145,11111578,-795,0,1716532029,12886.34575100999,113.96532858000137,54456.75863808 2024-05-24,06:27:11.000,145,11111587,-795,0,1716532030,12886.487213519991,114.00057422999816,54456.75863808 2024-05-24,06:27:12.000,145,11111636,-795,0,1716532031,12886.43332304,113.97942684000009,54456.70274112 2024-05-24,06:27:13.000,145,11111582,-795,0,1716532032,12886.574785550001,114.0428690100016,54456.66780552001 2024-05-24,06:27:14.000,145,11111553,-795,0,1716532033,12886.770138539992,114.04991814000095,54456.80754792 2024-05-24,06:27:15.000,145,11111638,-795,0,1716532034,12886.817292710002,114.12040944000182,54456.83549640001 2024-05-24,06:27:16.000,145,11111587,-795,0,1716532035,12886.844237949997,114.21909726000013,54456.75165096 2024-05-24,06:27:17.000,145,11111565,-795,0,1716532036,12886.756665920002,114.27549030000228,54456.47915328001 2024-05-24,06:27:18.000,145,11111594,-795,0,1716532037,12886.837501640002,114.32483420999779,54456.5909472 2024-05-24,06:27:19.000,145,11111562,-795,0,1716532038,12886.884655809998,114.38122724999994,54456.723702480005 2024-05-24,06:27:20.000,145,11111578,-795,0,1716532039,12886.864446879998,114.44466942000145,54456.78658656001 2024-05-24,06:27:21.000,145,11111564,-795,0,1716532040,12886.884655809998,114.51516072000231,54456.87741912 2024-05-24,06:27:22.000,145,11111598,-795,0,1716532041,12886.925073669998,114.58565202000318,54456.80754792 2024-05-24,06:27:23.000,145,11111585,-795,0,1716532042,12886.911601049993,114.60679941000126,54456.70972824 2024-05-24,06:27:24.000,145,11111553,-795,0,1716532043,12887.053063559993,114.58565202000318,54456.80754792 2024-05-24,06:27:25.000,145,11111598,-795,0,1716532044,12887.093481419994,114.49401333000424,54456.66780552001 2024-05-24,06:27:26.000,145,11111582,-795,0,1716532045,12887.255152859994,114.48696420000488,54456.91934184 2024-05-24,06:27:27.000,145,11111578,-795,0,1716532046,12887.30904334,114.48696420000488,54456.62588280001 2024-05-24,06:27:28.000,145,11111597,-795,0,1716532047,12887.47071478,114.3882763799993,54456.84947064 2024-05-24,06:27:29.000,145,11111637,-795,0,1716532048,12887.686276699991,114.4517185500008,54456.9053676 2024-05-24,06:27:30.000,145,11111604,-795,0,1716532049,12887.895102310002,114.44466942000145,54456.9752388 2024-05-24,06:27:31.000,145,11111578,-795,0,1716532050,12887.901838619997,114.48696420000488,54456.89838048 2024-05-24,06:27:32.000,145,11111544,-795,0,1716532051,12887.989410649992,114.50811159000295,54457.010174400006 2024-05-24,06:27:33.000,145,11111617,-795,0,1716532052,12888.063510059997,114.55040636999911,54457.02414864 2024-05-24,06:27:34.000,145,11111621,-795,0,1716532053,12888.036564820002,114.57155376000446,54457.08004560001 2024-05-24,06:27:35.000,145,11111607,-795,0,1716532054,12888.029828509993,114.55040636999911,54457.08703272 2024-05-24,06:27:36.000,145,11111607,-795,0,1716532055,12887.942256479997,114.5010624600036,54456.96126456001 2024-05-24,06:27:37.000,145,11111575,-795,0,1716532056,12888.056773750002,114.45876768000016,54457.02414864 2024-05-24,06:27:38.000,145,11111547,-795,0,1716532057,12888.130873159993,114.3530307300025,54457.10100696001 2024-05-24,06:27:39.000,145,11111666,-795,0,1716532058,12888.110664229993,114.289588560001,54456.95427744001 2024-05-24,06:27:40.000,145,11111617,-795,0,1716532059,12888.157818399988,114.16975335000461,54457.059084240005 2024-05-24,06:27:41.000,145,11111606,-795,0,1716532060,12888.124136849998,114.19090074000269,54456.99620016 2024-05-24,06:27:42.000,145,11111575,-795,0,1716532061,12887.948992789992,114.27549030000228,54456.87741912 2024-05-24,06:27:43.000,145,11111622,-795,0,1716532062,12887.827739209992,114.3530307300025,54456.82850928 2024-05-24,06:27:44.000,145,11111611,-795,0,1716532063,12887.733430870001,114.38122724999994,54456.91934184 2024-05-24,06:27:45.000,145,11111572,-795,0,1716532064,12887.645858839991,114.40942377000465,54456.9053676 2024-05-24,06:27:46.000,145,11111599,-795,0,1716532065,12887.49092371,114.42352203000337,54456.88440624001 2024-05-24,06:27:47.000,145,11111588,-795,0,1716532066,12887.32251595999,114.37417812000058,54456.70274112 2024-05-24,06:27:48.000,145,11111577,-795,0,1716532067,12887.28883441,114.33188334000442,54456.74466384001 2024-05-24,06:27:49.000,145,11111617,-795,0,1716532068,12887.28209809999,114.289588560001,54456.68876688 2024-05-24,06:27:50.000,145,11111598,-795,0,1716532069,12887.36293381999,114.31073594999907,54456.674792640006 2024-05-24,06:27:51.000,145,11111628,-795,0,1716532070,12887.47071478,114.28253943000163,54456.59793432001 2024-05-24,06:27:52.000,145,11111624,-795,0,1716532071,12887.60544097999,114.289588560001,54456.54902448001 2024-05-24,06:27:53.000,145,11111609,-795,0,1716532072,12887.794057660001,114.3530307300025,54456.458191920006 2024-05-24,06:27:54.000,145,11111590,-795,0,1716532073,12887.928783859992,114.43057116000273,54456.653831280004 2024-05-24,06:27:55.000,145,11111668,-795,0,1716532074,12888.056773750002,114.5010624600036,54456.61889568001 2024-05-24,06:27:56.000,145,11111581,-795,0,1716532075,12888.124136849998,114.52220985000167,54456.53505024 2024-05-24,06:27:57.000,145,11111636,-795,0,1716532076,12887.982674339997,114.62089766999998,54456.32543664 2024-05-24,06:27:58.000,145,11111598,-795,0,1716532077,12887.868157069992,114.64909419000469,54456.28351392001 2024-05-24,06:27:59.000,145,11111556,-795,0,1716532078,12887.740167179996,114.70548722999956,54456.28351392001 2024-05-24,06:28:00.000,145,11111614,-795,0,1716532079,12887.666067769991,114.71958548999828,54456.36037224001 2024-05-24,06:28:01.000,145,11111584,-795,0,1716532080,12887.618913599996,114.73368375000427,54456.37434648 2024-05-24,06:28:02.000,145,11111602,-795,0,1716532081,12887.49092371,114.72663462000492,54456.30447528 2024-05-24,06:28:03.000,145,11111584,-795,0,1716532082,12887.356197509995,114.68433984000148,54456.17870712 2024-05-24,06:28:04.000,145,11111539,-795,0,1716532083,12887.32925227,114.74073288000363,54456.15774576 2024-05-24,06:28:05.000,145,11111552,-795,0,1716532084,12887.26862548,114.75483114000235,54456.03896472 2024-05-24,06:28:06.000,145,11111575,-795,0,1716532085,12887.22147130999,114.74073288000363,54456.01800336 2024-05-24,06:28:07.000,145,11111583,-795,0,1716532086,12887.113690349994,114.73368375000427,54455.80140264 2024-05-24,06:28:08.000,145,11111586,-795,0,1716532087,12887.093481419994,114.75483114000235,54455.7524928 2024-05-24,06:28:09.000,145,11111594,-795,0,1716532088,12887.255152859994,114.76188027000171,54455.86428672 2024-05-24,06:28:10.000,145,11111608,-755,0,1716532089,12887.30230702999,114.71253635999892,54455.815376880004 2024-05-24,06:28:11.000,145,11111591,-795,0,1716532090,12887.36293381999,114.6349959299987,54455.77345416 2024-05-24,06:28:12.000,145,11111621,-795,0,1716532091,12887.416824299995,114.6349959299987,54455.647686000004 2024-05-24,06:28:13.000,145,11111576,-795,0,1716532092,12887.44376953999,114.5010624600036,54455.51493072 2024-05-24,06:28:14.000,145,11111561,-795,0,1716532093,12887.61217729,114.39532550999866,54455.52191784001 2024-05-24,06:28:15.000,145,11111580,-795,0,1716532094,12887.814266590001,114.30368681999971,54455.619737520006 2024-05-24,06:28:16.000,145,11111584,-795,0,1716532095,12887.854684450002,114.26139204000356,54455.647686000004 2024-05-24,06:28:17.000,145,11111578,-795,0,1716532096,12887.868157069992,114.289588560001,54455.57082768001 2024-05-24,06:28:18.000,145,11111600,-795,0,1716532097,12887.834475520001,114.32483420999779,54455.54287920001 2024-05-24,06:28:19.000,145,11111557,-795,0,1716532098,12887.733430870001,114.37417812000058,54455.5079436 2024-05-24,06:28:20.000,145,11111528,-795,0,1716532099,12887.558286809995,114.43762029000209,54455.56384056 2024-05-24,06:28:21.000,145,11111583,-795,0,1716532100,12887.477451089995,114.44466942000145,54455.48698224 2024-05-24,06:28:22.000,145,11111572,-795,0,1716532101,12887.36967013,114.54335723999975,54455.38916256 2024-05-24,06:28:23.000,145,11111593,-795,0,1716532102,12887.36293381999,114.57860289000382,54455.29833 2024-05-24,06:28:24.000,145,11111592,-795,0,1716532103,12887.42356060999,114.61384854000062,54455.42409816001 2024-05-24,06:28:25.000,145,11111604,-795,0,1716532104,12887.44376953999,114.64909419000469,54455.51493072 2024-05-24,06:28:26.000,145,11111595,-795,0,1716532105,12887.40335167999,114.69138897000084,54455.479995120004 2024-05-24,06:28:27.000,145,11111576,-795,0,1716532106,12887.416824299995,114.69138897000084,54455.3682012 2024-05-24,06:28:28.000,145,11111472,-795,0,1716532107,12887.41008799,114.72663462000492,54455.312304240004 2024-05-24,06:28:29.000,145,11111599,-795,0,1716532108,12887.38314274999,114.747782010003,54455.32627848001 2024-05-24,06:28:30.000,145,11111563,-795,0,1716532109,12887.356197509995,114.71253635999892,54455.22147168 2024-05-24,06:28:31.000,145,11111604,-795,0,1716532110,12887.38987906,114.73368375000427,54455.23544592001 2024-05-24,06:28:32.000,145,11111556,-795,0,1716532111,12887.234943929994,114.6984381000002,54454.879102800005 2024-05-24,06:28:33.000,145,11111585,-795,0,1716532112,12887.315779649995,114.70548722999956,54455.06775504001 2024-05-24,06:28:34.000,145,11111608,-795,0,1716532113,12887.356197509995,114.72663462000492,54455.17954896 2024-05-24,06:28:35.000,145,11111591,-795,0,1716532114,12887.30904334,114.73368375000427,54455.08172928 2024-05-24,06:28:36.000,145,11111520,-795,0,1716532115,12887.24168023999,114.76188027000171,54454.96294824 2024-05-24,06:28:37.000,145,11111602,-795,0,1716532116,12887.127162969999,114.7971259199985,54454.72538616 2024-05-24,06:28:38.000,145,11111547,-795,0,1716532117,12887.012645699993,114.80417504999787,54454.69045056 2024-05-24,06:28:39.000,145,11111578,-795,0,1716532118,12886.931809979993,114.78302765999979,54454.74634752 2024-05-24,06:28:40.000,145,11111614,-795,0,1716532119,12886.830765329993,114.6984381000002,54454.63455360001 2024-05-24,06:28:41.000,145,11111603,-715,0,1716532120,12886.776874850002,114.67729071000213,54454.68346344001 2024-05-24,06:28:42.000,145,11111583,-795,0,1716532121,12886.662357579997,114.70548722999956,54454.543721040005 2024-05-24,06:28:43.000,145,11111551,-795,0,1716532122,12886.568049239992,114.66319245000341,54454.41795288001 2024-05-24,06:28:44.000,145,11111537,-795,0,1716532123,12886.561312929996,114.58565202000318,54454.3900044 2024-05-24,06:28:45.000,145,11111580,-795,0,1716532124,12886.507422449991,114.56450462999783,54454.36205592 2024-05-24,06:28:46.000,145,11111603,-795,0,1716532125,12886.399641489996,114.48696420000488,54454.22930064001 2024-05-24,06:28:47.000,145,11111610,-795,0,1716532126,12886.37269625,114.40237463999802,54454.16641656 2024-05-24,06:28:48.000,145,11111559,-795,0,1716532127,12886.258178979995,114.36712899000122,54454.09654536 2024-05-24,06:28:49.000,145,11111557,-795,0,1716532128,12886.24470635999,114.32483420999779,54454.208339280005 2024-05-24,06:28:50.000,145,11111588,-795,0,1716532129,12886.23123374,114.30368681999971,54454.16641656 2024-05-24,06:28:51.000,145,11111588,-795,0,1716532130,12886.24470635999,114.21204813000077,54453.991738560006 2024-05-24,06:28:52.000,145,11111590,-795,0,1716532131,12886.22449742999,114.19090074000269,54453.98475144001 2024-05-24,06:28:53.000,145,11111586,-795,0,1716532132,12886.10998016,114.19090074000269,54453.87994464 2024-05-24,06:28:54.000,145,11111485,-795,0,1716532133,12886.015671819994,114.19794987000205,54453.803086320004 2024-05-24,06:28:55.000,145,11111568,-795,0,1716532134,12885.988726579999,114.20499900000141,54453.86597040001 2024-05-24,06:28:56.000,145,11111583,-795,0,1716532135,12885.867472999998,114.11336031000246,54453.85199616 2024-05-24,06:28:57.000,145,11111556,-795,0,1716532136,12885.840527759989,114.0428690100016,54453.78212496 2024-05-24,06:28:58.000,145,11111586,-795,0,1716532137,12885.813582519993,113.93008293000457,54453.68430528 2024-05-24,06:28:59.000,145,11111574,-795,0,1716532138,12885.786637279998,113.8595916300037,54453.57949848001 2024-05-24,06:29:00.000,145,11111485,-795,0,1716532139,12885.847264069998,113.82434597999963,54453.656356800006 2024-05-24,06:29:01.000,145,11111617,-755,0,1716532140,12885.914627169994,113.831395109999,54453.6214212 2024-05-24,06:29:02.000,145,11111587,-795,0,1716532141,12885.887681929999,113.78910033000284,54453.369884880005 2024-05-24,06:29:03.000,145,11111569,-795,0,1716532142,12886.015671819994,113.7961494600022,54453.47469168 2024-05-24,06:29:04.000,145,11111600,-795,0,1716532143,12886.16387063999,113.78205120000348,54453.57251136 2024-05-24,06:29:05.000,145,11111567,-795,0,1716532144,12886.17060695,113.77500207000412,54453.56552424 2024-05-24,06:29:06.000,145,11111596,-795,0,1716532145,12886.10998016,113.77500207000412,54453.46071744001 2024-05-24,06:29:07.000,145,11111575,-795,0,1716532146,12886.015671819994,113.82434597999963,54453.36289776001 2024-05-24,06:29:08.000,145,11111505,-795,0,1716532147,12886.056089679994,113.85254250000435,54453.369884880005 2024-05-24,06:29:09.000,145,11111489,-795,0,1716532148,12886.04261705999,113.86664076000307,54453.39084624001 2024-05-24,06:29:10.000,145,11111630,-795,0,1716532149,12886.00219919999,113.90893553999922,54453.43276896001 2024-05-24,06:29:11.000,145,11111567,-795,0,1716532150,12885.968517649999,113.93713206000393,54453.43276896001 2024-05-24,06:29:12.000,145,11111578,-795,0,1716532151,12885.806846209998,113.97942684000009,54453.31398792001 2024-05-24,06:29:13.000,145,11111595,-795,0,1716532152,12885.739483109988,114.04991814000095,54453.300013680004 2024-05-24,06:29:14.000,145,11111617,-795,0,1716532153,12885.645174769998,114.07106552999903,54453.300013680004 2024-05-24,06:29:15.000,145,11111603,-795,0,1716532154,12885.389194989992,114.09926205000374,54453.12533568001 2024-05-24,06:29:16.000,145,11111549,-795,0,1716532155,12885.17363307,114.15565508999862,54453.33494928 2024-05-24,06:29:17.000,145,11111574,-795,0,1716532156,12884.89070805,114.12745857000118,54453.01354176 2024-05-24,06:29:18.000,145,11111586,-795,0,1716532157,12884.742509229989,114.06401639999967,54453.23014248 2024-05-24,06:29:19.000,145,11111604,-795,0,1716532158,12884.567365169998,114.04991814000095,54453.00655464001 2024-05-24,06:29:20.000,145,11111562,-795,0,1716532159,12884.459584210003,114.00057422999816,54452.95764480001 2024-05-24,06:29:21.000,145,11111570,-795,0,1716532160,12884.520210999988,113.93008293000457,54453.132322800004 2024-05-24,06:29:22.000,145,11111557,-795,0,1716532161,12884.614519339993,113.87368989000242,54453.07642584001 2024-05-24,06:29:23.000,145,11111560,-795,0,1716532162,12884.587574099998,113.71155990000261,54452.9227092 2024-05-24,06:29:24.000,145,11111589,-795,0,1716532163,12884.681882439989,113.69041251000453,54452.9227092 2024-05-24,06:29:25.000,145,11111611,-795,0,1716532164,12884.695355059994,113.69041251000453,54452.89476072 2024-05-24,06:29:26.000,145,11111564,-795,0,1716532165,12884.654937199994,113.67631424999854,54452.7829668 2024-05-24,06:29:27.000,145,11111566,-795,0,1716532166,12884.439375280002,113.73270729000069,54452.69213424001 2024-05-24,06:29:28.000,145,11111588,-795,0,1716532167,12884.338330630002,113.69041251000453,54452.73405696 2024-05-24,06:29:29.000,145,11111560,-795,0,1716532168,12884.210340739992,113.64106860000174,54452.768992560006 2024-05-24,06:29:30.000,145,11111584,-795,0,1716532169,12884.075614540001,113.50008600000001,54452.73405696 2024-05-24,06:29:31.000,145,11111551,-795,0,1716532170,12883.90720678999,113.40844731000107,54452.7130956 2024-05-24,06:29:32.000,145,11111531,-795,0,1716532171,12883.60407283999,113.35910339999828,54452.57335320001 2024-05-24,06:29:33.000,145,11111572,-795,0,1716532172,12883.267257339998,113.28861210000468,54452.21002296 2024-05-24,06:29:34.000,145,11111510,-795,0,1716532173,12883.152740069992,113.26041557999997,54452.328804 2024-05-24,06:29:35.000,145,11111618,-795,0,1716532174,12882.991068629992,113.27451383999869,54452.38470096001 2024-05-24,06:29:36.000,145,11111615,-795,0,1716532175,12882.809188259991,113.20402253999782,54452.30085552 2024-05-24,06:29:37.000,145,11111570,-795,0,1716532176,12882.681198369995,113.12648211000487,54452.20303584 2024-05-24,06:29:38.000,145,11111560,-795,0,1716532177,12882.60709895999,113.02074515999993,54452.05630632 2024-05-24,06:29:39.000,145,11111617,-795,0,1716532178,12882.640780509995,113.01369603000057,54452.16810024001 2024-05-24,06:29:40.000,145,11111566,-795,0,1716532179,12882.580153719995,113.055990810004,54452.0842548 2024-05-24,06:29:41.000,145,11111572,-795,0,1716532180,12882.418482279994,113.06303994000336,54451.930538160006 2024-05-24,06:29:42.000,145,11111567,-795,0,1716532181,12882.34438286999,113.09828559000016,54451.80477000001 2024-05-24,06:29:43.000,145,11111571,-795,0,1716532182,12882.223129289989,113.07008907000272,54451.65105336 2024-05-24,06:29:44.000,145,11111616,-795,0,1716532183,12882.209656669998,113.06303994000336,54451.95149952001 2024-05-24,06:29:45.000,145,11111593,-795,0,1716532184,12882.047985229998,112.99959777000186,54451.790795760004 2024-05-24,06:29:46.000,145,11111600,-795,0,1716532185,12881.859368550002,112.96435211999778,54451.692976080005 2024-05-24,06:29:47.000,145,11111583,-795,0,1716532186,12881.738114970001,112.92910647000099,54451.79778288 2024-05-24,06:29:48.000,145,11111571,-795,0,1716532187,12881.53602567,112.87271342999884,54451.53227232 2024-05-24,06:29:49.000,145,11111546,-795,0,1716532188,12881.41477209,112.83746778000204,54451.692976080005 2024-05-24,06:29:50.000,145,11111613,-795,0,1716532189,12881.259836959995,112.81632039000397,54451.65804048 2024-05-24,06:29:51.000,145,11111593,-795,0,1716532190,12881.091429209999,112.7458290900031,54451.595156400006 2024-05-24,06:29:52.000,145,11111628,-795,0,1716532191,12880.821976810003,112.75287822000246,54451.43445264 2024-05-24,06:29:53.000,145,11111576,-795,0,1716532192,12880.586205959997,112.71058343999903,54451.39951704001 2024-05-24,06:29:54.000,145,11111579,-795,0,1716532193,12880.525579169996,112.6471412700048,54451.34362008 2024-05-24,06:29:55.000,145,11111614,-795,0,1716532194,12880.262863079995,112.55550257999857,54451.2458004 2024-05-24,06:29:56.000,145,11111490,-795,0,1716532195,12880.040564849995,112.47091301999899,54451.14798072 2024-05-24,06:29:57.000,145,11111593,-795,0,1716532196,12879.750903519998,112.40747085000476,54450.89644440001 2024-05-24,06:29:58.000,145,11111602,-795,0,1716532197,12879.622913630003,112.29468477000046,54450.868495919996 2024-05-24,06:29:59.000,145,11111624,-795,0,1716532198,12879.521868980002,112.24534085999767,54450.71477928 2024-05-24,06:30:00.000,145,11111562,-795,0,1716532199,12879.501660050002,112.2876356400011,54450.77067624 2024-05-24,06:30:01.000,145,11111545,-795,0,1716532200,12879.454505879992,112.21714434000023,54450.700805039996 2024-05-24,06:30:02.000,145,11111630,-795,0,1716532201,12879.407351709997,112.20304608000151,54450.5470884 2024-05-24,06:30:03.000,145,11111623,-795,0,1716532202,12879.373670159992,112.22419346999959,54450.43529448 2024-05-24,06:30:04.000,145,11111571,-795,0,1716532203,12879.306307059996,112.1889478200028,54450.28157784 2024-05-24,06:30:05.000,145,11111478,-795,0,1716532204,12879.1985261,112.23829172999831,54450.21170664 2024-05-24,06:30:06.000,145,11111602,-795,0,1716532205,12879.191789789991,112.28058651000174,54450.2676036 2024-05-24,06:30:07.000,145,11111582,-795,0,1716532206,12879.023382039995,112.37222520000068,54450.00209304 2024-05-24,06:30:08.000,145,11111614,-795,0,1716532207,12878.93581001,112.42861824000283,54450.05100288 2024-05-24,06:30:09.000,145,11111606,-795,0,1716532208,12878.76740225999,112.4850112799977,54450.00908016001 2024-05-24,06:30:10.000,145,11111563,-795,0,1716532209,12878.713511779999,112.4356673700022,54449.98811880001 2024-05-24,06:30:11.000,145,11111587,-795,0,1716532210,12878.619203439994,112.40042171999812,54449.86933776001 2024-05-24,06:30:12.000,145,11111520,-795,0,1716532211,12878.491213549998,112.34402868000325,54449.70164688001 2024-05-24,06:30:13.000,145,11111575,-795,0,1716532212,12878.430586759998,112.28058651000174,54449.70164688001 2024-05-24,06:30:14.000,145,11111608,-795,0,1716532213,12878.336278419993,112.16075129999808,54449.6387628 2024-05-24,06:30:15.000,145,11111609,-795,0,1716532214,12878.282387940002,112.05501435000042,54449.5688916 2024-05-24,06:30:16.000,145,11111630,-795,0,1716532215,12878.046617089996,111.99862130999827,54449.40818784001 2024-05-24,06:30:17.000,145,11111576,-795,0,1716532216,12877.804109929995,111.92813001000468,54449.345303760005 2024-05-24,06:30:18.000,145,11111595,-795,0,1716532217,12877.62896586999,111.89993348999997,54449.35229088 2024-05-24,06:30:19.000,145,11111564,-795,0,1716532218,12877.521184909994,111.83649131999846,54449.247484080006 2024-05-24,06:30:20.000,145,11111570,-795,0,1716532219,12877.339304539993,111.75895088999823,54449.128703040005 2024-05-24,06:30:21.000,145,11111557,-795,0,1716532220,12877.265205129988,111.72370524000144,54449.01690912 2024-05-24,06:30:22.000,145,11111595,-795,0,1716532221,12877.204578340003,111.72370524000144,54448.83524400001 2024-05-24,06:30:23.000,145,11111571,-795,0,1716532222,12877.002489040002,111.80124567000166,54448.61165616 2024-05-24,06:30:24.000,145,11111556,-795,0,1716532223,12876.861026530001,111.88583523000125,54448.47191376 2024-05-24,06:30:25.000,145,11111563,-795,0,1716532224,12876.827344979996,111.89993348999997,54448.49287512 2024-05-24,06:30:26.000,145,11111574,-795,0,1716532225,12876.712827709991,111.85763871000381,54448.36011984001 2024-05-24,06:30:27.000,145,11111558,-795,0,1716532226,12876.55115626999,111.78009828000359,54448.22736456 2024-05-24,06:30:28.000,145,11111559,-795,0,1716532227,12876.28844017999,111.75895088999823,54447.99678960001 2024-05-24,06:30:29.000,145,11111541,-795,0,1716532228,12876.140241359994,111.72370524000144,54448.01076384 2024-05-24,06:30:30.000,145,11111622,-795,0,1716532229,12875.992042539998,111.75190175999887,54448.0317252 2024-05-24,06:30:31.000,145,11111528,-795,0,1716532230,12875.870788959997,111.68845959000464,54447.97582824001 2024-05-24,06:30:32.000,145,11111594,-795,0,1716532231,12875.695644899992,111.74485262999951,54447.787176000005 2024-05-24,06:30:33.000,145,11111612,-795,0,1716532232,12875.675435969992,111.68845959000464,54447.73127904001 2024-05-24,06:30:34.000,145,11111615,-795,0,1716532233,12875.446401429996,111.59682089999842,54447.56358816001 2024-05-24,06:30:35.000,145,11111540,-795,0,1716532234,12875.426192499996,111.54042786000355,54447.6474336 2024-05-24,06:30:36.000,145,11111526,-795,0,1716532235,12875.27799368,111.51223133999883,54447.53563968 2024-05-24,06:30:37.000,145,11111545,-795,0,1716532236,12875.19042164999,111.46993656000268,54447.333013200005 2024-05-24,06:30:38.000,145,11111566,-795,0,1716532237,12875.12979485999,111.46993656000268,54447.27711624001 2024-05-24,06:30:39.000,145,11111546,-795,0,1716532238,12875.12979485999,111.37829787000373,54447.235193520006 2024-05-24,06:30:40.000,145,11111590,-795,0,1716532239,12875.042222829994,111.34305221999966,54447.235193520006 2024-05-24,06:30:41.000,145,11111565,-795,0,1716532240,12875.11632224,111.25846266000008,54447.15833520001 2024-05-24,06:30:42.000,145,11111606,-795,0,1716532241,12875.04895913999,111.3360030900003,54447.03955416001 2024-05-24,06:30:43.000,145,11111613,-795,0,1716532242,12874.941178179994,111.34305221999966,54446.86487616 2024-05-24,06:30:44.000,145,11111560,-795,0,1716532243,12874.799715669993,111.30780657000287,54446.732120880006 2024-05-24,06:30:45.000,145,11111626,-795,0,1716532244,12874.604362680002,111.36419960999774,54446.662249680005 2024-05-24,06:30:46.000,145,11111559,-795,0,1716532245,12874.382064450001,111.37124874000438,54446.613339840005 2024-05-24,06:30:47.000,145,11111571,-795,0,1716532246,12874.15302990999,111.22321701000328,54446.375777760004 2024-05-24,06:30:48.000,145,11111562,-795,0,1716532247,12873.95767692,111.09633267000027,54446.2849452 2024-05-24,06:30:49.000,145,11111605,-795,0,1716532248,12873.99809478,111.0258413699994,54446.33385504 2024-05-24,06:30:50.000,145,11111598,-795,0,1716532249,12873.97114953999,111.00469398000132,54446.29891944001 2024-05-24,06:30:51.000,145,11111570,-795,0,1716532250,12873.97114953999,110.93420268000045,54446.18013840001 2024-05-24,06:30:52.000,145,11111539,-795,0,1716532251,12873.944204299994,110.94830093999917,54446.110267200005 2024-05-24,06:30:53.000,145,11111577,-795,0,1716532252,12873.82968702999,110.9271535500011,54445.78187256 2024-05-24,06:30:54.000,145,11111587,-795,0,1716532253,12873.822950719994,110.92010442000173,54445.823795280005 2024-05-24,06:30:55.000,145,11111592,-795,0,1716532254,12873.802741789994,110.94125180999981,54445.92161496 2024-05-24,06:30:56.000,145,11111593,-795,0,1716532255,12873.701697139993,111.00469398000132,54445.87969224 2024-05-24,06:30:57.000,145,11111574,-795,0,1716532256,12873.573707249998,111.05403789000411,54445.7609112 2024-05-24,06:30:58.000,145,11111590,-795,0,1716532257,12873.492871529998,111.01174311000068,54445.69104 2024-05-24,06:30:59.000,145,11111531,-795,0,1716532258,12873.472662599997,110.96239919999789,54445.73296272 2024-05-24,06:31:00.000,145,11111533,-795,0,1716532259,12873.364881640002,110.91305529000238,54445.68405288 2024-05-24,06:31:01.000,145,11111558,-795,0,1716532260,12873.290782229997,110.90600616000302,54445.488413520005 2024-05-24,06:31:02.000,145,11111581,-795,0,1716532261,12873.149319719996,110.86371137999959,54445.33469688001 2024-05-24,06:31:03.000,145,11111607,-795,0,1716532262,12873.028066139996,110.89895703000366,54445.31373552001 2024-05-24,06:31:04.000,145,11111602,-795,0,1716532263,12872.99438458999,110.9271535500011,54445.41155520001 2024-05-24,06:31:05.000,145,11111595,-795,0,1716532264,12872.89333993999,110.8778096399983,54445.34867112 2024-05-24,06:31:06.000,145,11111579,-795,0,1716532265,12872.69798695,110.82846573000279,54445.28578704 2024-05-24,06:31:07.000,145,11111515,-795,0,1716532266,12872.509370269989,110.79322007999872,54445.02027648 2024-05-24,06:31:08.000,145,11111552,-795,0,1716532267,12872.415061929998,110.80731834000471,54444.99931512001 2024-05-24,06:31:09.000,145,11111577,-795,0,1716532268,12872.273599419997,110.79322007999872,54445.02726360001 2024-05-24,06:31:10.000,145,11111546,-795,0,1716532269,12872.172554769997,110.82846573000279,54445.034250720004 2024-05-24,06:31:11.000,145,11111552,-795,0,1716532270,12872.105191670002,110.82141660000343,54445.01328936 2024-05-24,06:31:12.000,145,11111657,-795,0,1716532271,12871.943520230001,110.85666225000023,54444.84559848 2024-05-24,06:31:13.000,145,11111594,-795,0,1716532272,12871.80205772,110.80026920999808,54444.82463712 2024-05-24,06:31:14.000,145,11111565,-795,0,1716532273,12871.67406782999,110.75797443000192,54444.88053408001 2024-05-24,06:31:15.000,145,11111606,-795,0,1716532274,12871.53260531999,110.69453226000041,54444.79668864 2024-05-24,06:31:16.000,145,11111541,-795,0,1716532275,12871.263152919993,110.61699183000019,54444.552139440006 2024-05-24,06:31:17.000,145,11111573,-795,0,1716532276,12871.067799930002,110.5324022700006,54444.35650008001 2024-05-24,06:31:18.000,145,11111595,-795,0,1716532277,12871.000436829992,110.46191096999974,54444.40540992001 2024-05-24,06:31:19.000,145,11111559,-795,0,1716532278,12870.919601109992,110.35617402000207,54444.46130688 2024-05-24,06:31:20.000,145,11111564,-795,0,1716532279,12870.818556459992,110.29978097999992,54444.37746144001 2024-05-24,06:31:21.000,145,11111614,-795,0,1716532280,12870.724248120001,110.2856827200012,54444.34951296 2024-05-24,06:31:22.000,145,11111557,-795,0,1716532281,12870.528895129995,110.24338793999777,54444.11893800001 2024-05-24,06:31:23.000,145,11111534,-795,0,1716532282,12870.38069631,110.25748620000377,54443.79753048 2024-05-24,06:31:24.000,145,11111547,-795,0,1716532283,12870.32006952,110.25043707000441,54443.92329864001 2024-05-24,06:31:25.000,145,11111528,-795,0,1716532284,12870.27965166,110.2856827200012,54443.82547896001 2024-05-24,06:31:26.000,145,11111657,-795,0,1716532285,12870.171870699989,110.27863359000185,54443.79054336 2024-05-24,06:31:27.000,145,11111533,-795,0,1716532286,12870.010199259988,110.32797750000464,54443.57394264 2024-05-24,06:31:28.000,145,11111551,-795,0,1716532287,12869.888945680003,110.37027228000079,54443.53201992 2024-05-24,06:31:29.000,145,11111596,-795,0,1716532288,12869.848527820002,110.38437053999951,54443.545994160006 2024-05-24,06:31:30.000,145,11111560,-795,0,1716532289,12869.787901030002,110.36322315000143,54443.545994160006 2024-05-24,06:31:31.000,145,11111600,-795,0,1716532290,12869.592548039996,110.30683010999928,54443.4551616 2024-05-24,06:31:32.000,145,11111480,-795,0,1716532291,12869.417403979991,110.26453533000313,54443.34336768 2024-05-24,06:31:33.000,145,11111520,-795,0,1716532292,12869.11427002999,110.23633880999841,54443.00798592 2024-05-24,06:31:34.000,145,11111543,-795,0,1716532293,12868.945862279994,110.11650360000203,54442.95208896 2024-05-24,06:31:35.000,145,11111569,-795,0,1716532294,12868.595574159997,110.15174924999883,54442.81933368001 2024-05-24,06:31:36.000,145,11111587,-795,0,1716532295,12868.561892609992,110.20814229000098,54442.91016624 2024-05-24,06:31:37.000,145,11111565,-795,0,1716532296,12868.427166410002,110.14470011999947,54442.86824352001 2024-05-24,06:31:38.000,145,11111535,-795,0,1716532297,12868.238549729991,110.12355273000139,54442.69356552 2024-05-24,06:31:39.000,145,11111606,-795,0,1716532298,12868.070141979995,110.0742088199986,54442.50491328 2024-05-24,06:31:40.000,145,11111519,-795,0,1716532299,12868.070141979995,110.09535621000396,54442.4769648 2024-05-24,06:31:41.000,145,11111620,-795,0,1716532300,12868.049933049995,110.08125794999796,54442.323248160006 2024-05-24,06:31:42.000,145,11111586,-795,0,1716532301,12867.97583363999,110.01781578000373,54442.12760880001 2024-05-24,06:31:43.000,145,11111591,-795,0,1716532302,12867.969097329995,109.98257012999966,54442.11363456 2024-05-24,06:31:44.000,145,11111565,-795,0,1716532303,12868.00277888,109.96142274000158,54442.12062168 2024-05-24,06:31:45.000,145,11111549,-795,0,1716532304,12867.948888399995,109.94732448000286,54442.11363456 2024-05-24,06:31:46.000,145,11111612,-795,0,1716532305,12867.787216959994,109.86978405000264,54441.966905040004 2024-05-24,06:31:47.000,145,11111561,-795,0,1716532306,12867.612072899989,109.83453839999856,54441.74331720001 2024-05-24,06:31:48.000,145,11111567,-795,0,1716532307,12867.558182419998,109.83453839999856,54441.76427856 2024-05-24,06:31:49.000,145,11111598,-795,0,1716532308,12867.551446109988,109.85568579000392,54441.72235584001 2024-05-24,06:31:50.000,145,11111591,-795,0,1716532309,12867.511028249988,109.90502969999943,54441.64549752001 2024-05-24,06:31:51.000,145,11111615,-795,0,1716532310,12867.564918729993,109.98961925999902,54441.680433120004 2024-05-24,06:31:52.000,145,11111539,-795,0,1716532311,12867.463874079993,110.02486491000309,54441.50575512001 2024-05-24,06:31:53.000,145,11111560,-795,0,1716532312,12867.531237179988,110.11650360000203,54441.498768 2024-05-24,06:31:54.000,145,11111572,-795,0,1716532313,12867.544709799993,110.14470011999947,54441.512742240004 2024-05-24,06:31:55.000,145,11111589,-795,0,1716532314,12867.511028249988,110.19404403000226,54441.37299984 2024-05-24,06:31:56.000,145,11111548,-795,0,1716532315,12867.457137769998,110.2222405499997,54441.26819304001 2024-05-24,06:31:57.000,145,11111621,-795,0,1716532316,12867.302202639992,110.25748620000377,54440.960759760004 2024-05-24,06:31:58.000,145,11111538,-795,0,1716532317,12867.154003819996,110.19404403000226,54440.75114616 2024-05-24,06:31:59.000,145,11111569,-795,0,1716532318,12867.187685370001,110.22928967999906,54440.94678552 2024-05-24,06:32:00.000,145,11111583,-795,0,1716532319,12867.133794889996,110.1869949000029,54440.89088856 2024-05-24,06:32:01.000,145,11111590,-795,0,1716532320,12867.066431790001,110.20109316000162,54440.814030240006 2024-05-24,06:32:02.000,145,11111574,-795,0,1716532321,12866.95865082999,110.16584751000482,54440.70223632 2024-05-24,06:32:03.000,145,11111551,-795,0,1716532322,12866.92496928,110.19404403000226,54440.4856356 2024-05-24,06:32:04.000,145,11111556,-795,0,1716532323,12866.91823296999,110.17994577000354,54440.42275152 2024-05-24,06:32:05.000,145,11111586,-795,0,1716532324,12866.911496659995,110.10945447000267,54440.33191896001 2024-05-24,06:32:06.000,145,11111593,-795,0,1716532325,12866.86434249,110.16584751000482,54440.310957600006 2024-05-24,06:32:07.000,145,11111610,-795,0,1716532326,12866.71614366999,110.20109316000162,54440.00352432 2024-05-24,06:32:08.000,145,11111546,-795,0,1716532327,12866.69593473999,110.1869949000029,54440.10833112 2024-05-24,06:32:09.000,145,11111565,-795,0,1716532328,12866.749825219995,110.20814229000098,54440.19916368 2024-05-24,06:32:10.000,145,11111588,-795,0,1716532329,12866.770034149995,110.17289664000418,54440.143266720006 2024-05-24,06:32:11.000,145,11111508,-795,0,1716532330,12866.78350677,110.09535621000396,54440.101344 2024-05-24,06:32:12.000,145,11111515,-795,0,1716532331,12866.749825219995,110.04601230000117,54439.98955008 2024-05-24,06:32:13.000,145,11111580,-795,0,1716532332,12866.65551687999,110.04601230000117,54439.7170524 2024-05-24,06:32:14.000,145,11111548,-795,0,1716532333,12866.63530794999,110.00371751999774,54439.72403952 2024-05-24,06:32:15.000,145,11111561,-795,0,1716532334,12866.65551687999,109.9755210000003,54439.82884632001 2024-05-24,06:32:16.000,145,11111539,-795,0,1716532335,12866.668989499994,109.876833180002,54439.807884960006 2024-05-24,06:32:17.000,145,11111604,-795,0,1716532336,12866.65551687999,109.79929275000177,54439.73102664001 2024-05-24,06:32:18.000,145,11111608,-795,0,1716532337,12866.66225319,109.71470319000218,54439.65416832 2024-05-24,06:32:19.000,145,11111552,-795,0,1716532338,12866.62183533,109.70060493000346,54439.71006528001 2024-05-24,06:32:20.000,145,11111509,-795,0,1716532339,12866.520790679999,109.68650667000475,54439.57731 2024-05-24,06:32:31.000,145,11111531,-795,0,1716532350,12865.490135249995,109.36929582000448,54438.68994576 2024-05-24,06:32:32.000,145,11111584,-795,0,1716532351,12865.40256322,109.3833940800032,54438.613087440004 2024-05-24,06:32:33.000,145,11111547,-795,0,1716532352,12865.42277215,109.41159060000064,54438.60610032001 2024-05-24,06:32:34.000,145,11111588,-795,0,1716532353,12865.43624476999,109.41863973,54438.68994576 2024-05-24,06:32:35.000,145,11111578,-795,0,1716532354,12865.39582690999,109.3833940800032,54438.564177600005 2024-05-24,06:32:36.000,145,11111645,-795,0,1716532355,12865.207210229994,109.31290278000233,54438.20783448 2024-05-24,06:32:37.000,145,11111576,-795,0,1716532356,12865.153319749988,109.27765712999826,54438.09604056 2024-05-24,06:32:38.000,145,11111533,-795,0,1716532357,12865.166792369993,109.18601843999932,54438.228795840005 2024-05-24,06:32:39.000,145,11111586,-795,0,1716532358,12865.153319749988,109.14372366000316,54438.15193752001 2024-05-24,06:32:40.000,145,11111575,-795,0,1716532359,12865.065747719993,109.05913410000358,54438.1449504 2024-05-24,06:32:41.000,145,11111543,-795,0,1716532360,12864.984911999993,109.00274106000143,54438.130976160006 2024-05-24,06:32:42.000,145,11111577,-795,0,1716532361,12864.924285209992,108.960446279998,54438.00520800001 2024-05-24,06:32:43.000,145,11111549,-795,0,1716532362,12864.803031629992,108.88290584999777,54437.76764592001 2024-05-24,06:32:44.000,145,11111557,-795,0,1716532363,12864.769350080001,108.86175845999969,54437.73271032 2024-05-24,06:32:45.000,145,11111562,-795,0,1716532364,12864.654832809996,108.88290584999777,54437.66982624001 2024-05-24,06:32:46.000,145,11111572,-795,0,1716532365,12864.56726078,108.85470933000033,54437.558032320005 2024-05-24,06:32:47.000,145,11111587,-795,0,1716532366,12864.46621613,108.86175845999969,54437.36239296001 2024-05-24,06:32:48.000,145,11111556,-795,0,1716532367,12864.41906195999,108.79831628999818,54437.36239296001 2024-05-24,06:32:49.000,145,11111538,-795,0,1716532368,12864.412325649995,108.81946368000354,54437.46719976 2024-05-24,06:32:50.000,145,11111574,-795,0,1716532369,12864.392116719995,108.81241455000418,54437.41130280001 2024-05-24,06:32:51.000,145,11111532,-795,0,1716532370,12864.27759944999,108.80536542000482,54437.292521760006 2024-05-24,06:32:52.000,145,11111565,-795,0,1716532371,12864.19676372999,108.78421802999947,54437.14579224001 2024-05-24,06:32:53.000,145,11111558,-795,0,1716532372,12864.30454469,108.73487412000395,54437.08290816 2024-05-24,06:32:54.000,145,11111563,-795,0,1716532373,12864.291072069995,108.72077585999796,54437.08290816 2024-05-24,06:32:55.000,145,11111594,-795,0,1716532374,12864.331489929995,108.68553021000116,54437.08989528 2024-05-24,06:32:56.000,145,11111563,-795,0,1716532375,12864.2439179,108.55864586999814,54436.85932032001 2024-05-24,06:32:57.000,145,11111573,-795,0,1716532376,12864.13613693999,108.48110543999792,54436.74053928001 2024-05-24,06:32:58.000,145,11111591,-795,0,1716532377,12864.190027419994,108.45290892000048,54436.94316576 2024-05-24,06:32:59.000,145,11111540,-795,0,1716532378,12864.075510149989,108.52340022000135,54436.91521728 2024-05-24,06:33:00.000,145,11111513,-795,0,1716532379,12864.028355979994,108.56569500000478,54436.838358960005 2024-05-24,06:33:01.000,145,11111593,-795,0,1716532380,12863.893629779988,108.64323542999773,54436.73355216001 2024-05-24,06:33:02.000,145,11111572,-795,0,1716532381,12863.907102399993,108.57274413000414,54436.68464232 2024-05-24,06:33:03.000,145,11111605,-795,0,1716532382,12863.880157159998,108.45290892000048,54436.719577920005 2024-05-24,06:33:04.000,145,11111578,-795,0,1716532383,12863.960992879998,108.39651587999833,54436.85932032001 2024-05-24,06:33:05.000,145,11111558,-795,0,1716532384,12863.947520259993,108.35422110000218,54436.8523332 2024-05-24,06:33:06.000,145,11111576,-795,0,1716532385,12863.846475609993,108.40356500999769,54436.719577920005 2024-05-24,06:33:07.000,145,11111553,-795,0,1716532386,12863.664595239992,108.38241761999961,54436.46105448 2024-05-24,06:33:08.000,145,11111513,-795,0,1716532387,12863.630913690002,108.35422110000218,54436.57284840001 2024-05-24,06:33:09.000,145,11111628,-795,0,1716532388,12863.603968449992,108.32602458000474,54436.57983552 2024-05-24,06:33:10.000,145,11111585,-795,0,1716532389,12863.556814279997,108.24143501999788,54436.58682264 2024-05-24,06:33:11.000,145,11111592,-795,0,1716532390,12863.529869040001,108.1568454599983,54436.46105448 2024-05-24,06:33:12.000,145,11111557,-795,0,1716532391,12863.529869040001,108.06520676999935,54436.384196160005 2024-05-24,06:33:13.000,145,11111582,-795,0,1716532392,12863.509660110001,108.05815763999999,54436.30733784001 2024-05-24,06:33:14.000,145,11111568,-795,0,1716532393,12863.536605349997,108.05110851000063,54436.433106000004 2024-05-24,06:33:15.000,145,11111558,-795,0,1716532394,12863.502923799992,108.13569807000022,54436.39118328 2024-05-24,06:33:16.000,145,11111519,-795,0,1716532395,12863.38840653,108.185041980003,54436.25842800001 2024-05-24,06:33:17.000,145,11111569,-795,0,1716532396,12863.14589937,108.2202876299998,54435.999904560005 2024-05-24,06:33:18.000,145,11111543,-795,0,1716532397,12863.08527258,108.13569807000022,54436.048814400005 2024-05-24,06:33:19.000,145,11111589,-795,0,1716532398,12863.03811840999,108.16389458999765,54436.118685600006 2024-05-24,06:33:20.000,145,11111592,-795,0,1716532399,12862.91686482999,108.12864894000086,54436.06278864001 2024-05-24,06:33:21.000,145,11111530,-795,0,1716532400,12862.869710659994,108.14979632999894,54436.05580152 2024-05-24,06:33:22.000,145,11111587,-795,0,1716532401,12862.734984459988,108.12864894000086,54435.95798184 2024-05-24,06:33:23.000,145,11111531,-795,0,1716532402,12862.647412429993,108.10750155000278,54435.87413640001 2024-05-24,06:33:24.000,145,11111512,-795,0,1716532403,12862.566576709993,108.02996112000255,54435.762342480004 2024-05-24,06:33:25.000,145,11111519,-795,0,1716532404,12862.404905269992,108.00176459999784,54435.426960720004 2024-05-24,06:33:26.000,145,11111543,-795,0,1716532405,12862.364487409992,108.07225589999871,54435.67849704 2024-05-24,06:33:27.000,145,11111590,-795,0,1716532406,12862.04788084,108.05110851000063,54435.29420544 2024-05-24,06:33:28.000,145,11111551,-795,0,1716532407,12861.96030880999,107.95946982000169,54435.39202512001 2024-05-24,06:33:29.000,145,11111565,-795,0,1716532408,12861.82558261,107.96651895000105,54435.39901224001 2024-05-24,06:33:30.000,145,11111571,-795,0,1716532409,12861.744746889999,107.90307677999954,54435.426960720004 2024-05-24,06:33:31.000,145,11111557,-795,0,1716532410,12861.542657589998,107.88897852000082,54435.25228272001 2024-05-24,06:33:32.000,145,11111573,-795,0,1716532411,12861.468558179993,107.82553634999931,54435.10555320001 2024-05-24,06:33:33.000,145,11111597,-795,0,1716532412,12861.387722459993,107.7761924400038,54435.112540320006 2024-05-24,06:33:34.000,145,11111516,-795,0,1716532413,12861.293414120002,107.7620941799978,54435.02869488 2024-05-24,06:33:35.000,145,11111521,-795,0,1716532414,12861.192369470002,107.74799591999908,54434.91690096001 2024-05-24,06:33:36.000,145,11111560,-795,0,1716532415,12861.077852199996,107.78324157000316,54434.686326 2024-05-24,06:33:37.000,145,11111590,-795,0,1716532416,12860.94986231,107.78324157000316,54434.59549344 2024-05-24,06:33:38.000,145,11111626,-795,0,1716532417,12860.976807549996,107.74094678999973,54434.50466088 2024-05-24,06:33:39.000,145,11111591,-795,0,1716532418,12860.90944445,107.67045548999886,54434.63741616 2024-05-24,06:33:40.000,145,11111505,-795,0,1716532419,12860.76798194,107.6281607100027,54434.51164800001 2024-05-24,06:33:41.000,145,11111554,-795,0,1716532420,12860.66693729,107.57881679999991,54434.4068412 2024-05-24,06:33:42.000,145,11111598,-795,0,1716532421,12860.444639059999,107.55766941000184,54434.19722760001 2024-05-24,06:33:43.000,145,11111526,-795,0,1716532422,12860.303176549998,107.46603072000289,54434.085433680004 2024-05-24,06:33:44.000,145,11111583,-795,0,1716532423,12860.289703929993,107.47307985000225,54434.12036928 2024-05-24,06:33:45.000,145,11111547,-795,0,1716532424,12860.188659279993,107.45898159000353,54434.106395040006 2024-05-24,06:33:46.000,145,11111525,-795,0,1716532425,12860.121296179997,107.43078506999882,54433.93171704001 2024-05-24,06:33:47.000,145,11111590,-795,0,1716532426,12859.898997949997,107.31094986000244,54433.75703904 2024-05-24,06:33:48.000,145,11111527,-795,0,1716532427,12859.878789019996,107.22636030000285,54433.72909056 2024-05-24,06:33:49.000,145,11111578,-795,0,1716532428,12859.737326509996,107.16291813000134,54433.62428376001 2024-05-24,06:33:50.000,145,11111596,-795,0,1716532429,12859.56891876,107.12062334999791,54433.51248984 2024-05-24,06:33:51.000,145,11111601,-795,0,1716532430,12859.434192559995,107.08537770000112,54433.414670160004 2024-05-24,06:33:52.000,145,11111588,-795,0,1716532431,12859.171476469994,107.02898465999897,54433.16313384 2024-05-24,06:33:53.000,145,11111545,-795,0,1716532432,12859.090640749993,107.03603378999833,54433.12819824 2024-05-24,06:33:54.000,145,11111563,-795,0,1716532433,12858.922232999998,107.03603378999833,54433.08627552 2024-05-24,06:33:55.000,145,11111606,-795,0,1716532434,12858.875078830002,106.99373901000217,54433.12121112001 2024-05-24,06:33:56.000,145,11111572,-795,0,1716532435,12858.726880009992,106.98668988000281,54432.91858464 2024-05-24,06:33:57.000,145,11111615,-795,0,1716532436,12858.538263329996,106.93734597000002,54432.597177120006 2024-05-24,06:33:58.000,145,11111498,-795,0,1716532437,12858.524790709991,106.89505119000387,54432.58320288 2024-05-24,06:33:59.000,145,11111570,-795,0,1716532438,12858.53152702,106.84570728000108,54432.63909984001 2024-05-24,06:34:00.000,145,11111609,-795,0,1716532439,12858.504581779991,106.74701946000278,54432.527305920004 2024-05-24,06:34:01.000,145,11111551,-795,0,1716532440,12858.46416391999,106.56374208000489,54432.53429304 2024-05-24,06:34:02.000,145,11111561,-795,0,1716532441,12858.437218679996,106.41571035000379,54432.40153776001 2024-05-24,06:34:03.000,145,11111575,-795,0,1716532442,12858.356382959995,106.34521905000292,54432.23384688001 2024-05-24,06:34:04.000,145,11111567,-795,0,1716532443,12858.315965099995,106.3029242699995,54432.261795360006 2024-05-24,06:34:05.000,145,11111580,-795,0,1716532444,12858.24186568999,106.3311207900042,54432.16397568001 2024-05-24,06:34:06.000,145,11111567,-795,0,1716532445,12858.154293659994,106.366366440001,54432.094104480006 2024-05-24,06:34:07.000,145,11111543,-795,0,1716532446,12857.952204359994,106.40866122000443,54431.83558104 2024-05-24,06:34:08.000,145,11111564,-795,0,1716532447,12857.790532919993,106.38751382999908,54431.60500608 2024-05-24,06:34:09.000,145,11111548,-795,0,1716532448,12857.918522809989,106.42980861000251,54431.86352952 2024-05-24,06:34:10.000,145,11111556,-795,0,1716532449,12857.830950779993,106.38751382999908,54431.82859392001 2024-05-24,06:34:11.000,145,11111540,-795,0,1716532450,12857.783796609998,106.31702252999821,54431.70282576001 2024-05-24,06:34:12.000,145,11111587,-795,0,1716532451,12857.615388860002,106.26062949000334,54431.5770576 2024-05-24,06:34:13.000,145,11111604,-795,0,1716532452,12857.460453729997,106.23243296999863,54431.353469760004 2024-05-24,06:34:14.000,145,11111555,-795,0,1716532453,12857.27183705,106.14784340999904,54431.22770160001 2024-05-24,06:34:15.000,145,11111606,-795,0,1716532454,12857.217946569996,106.09145037000417,54431.29058568 2024-05-24,06:34:16.000,145,11111570,-795,0,1716532455,12857.00912096,106.07030297999881,54431.19975312001 2024-05-24,06:34:17.000,145,11111599,-795,0,1716532456,12856.874394759994,106.02800820000266,54431.039049360006 2024-05-24,06:34:18.000,145,11111594,-795,0,1716532457,12856.712723319994,105.99981167999795,54430.95520392 2024-05-24,06:34:19.000,145,11111539,-795,0,1716532458,12856.584733429998,105.91522211999836,54430.920268320006 2024-05-24,06:34:20.000,145,11111536,-795,0,1716532459,12856.375907820002,105.74604299999919,54430.78751304 2024-05-24,06:34:21.000,145,11111608,-795,0,1716532460,12856.227708999992,105.61915866000345,54430.5988608 2024-05-24,06:34:22.000,145,11111563,-795,0,1716532461,12855.978465529995,105.59096213999874,54430.32636312 2024-05-24,06:34:23.000,145,11111569,-795,0,1716532462,12855.816794089995,105.5627656200013,54430.130723760005 2024-05-24,06:34:24.000,145,11111576,-795,0,1716532463,12855.72922206,105.54866736000258,54430.298414640005 2024-05-24,06:34:25.000,145,11111608,-795,0,1716532464,12855.594495859994,105.52047083999787,54430.12373664001 2024-05-24,06:34:26.000,145,11111567,-795,0,1716532465,12855.446297039998,105.48522519000107,54430.04687832 2024-05-24,06:34:27.000,145,11111551,-795,0,1716532466,12855.318307150003,105.39358650000213,54429.98399424001 2024-05-24,06:34:28.000,145,11111543,-795,0,1716532467,12855.176844640002,105.38653737000277,54429.66258672 2024-05-24,06:34:29.000,145,11111548,-795,0,1716532468,12855.109481539992,105.3160460700019,54429.6555996 2024-05-24,06:34:30.000,145,11111531,-795,0,1716532469,12855.069063679992,105.27375128999847,54429.54380568 2024-05-24,06:34:31.000,145,11111608,-795,0,1716532470,12855.035382130001,105.17506347000017,54429.48790872 2024-05-24,06:34:32.000,145,11111592,-795,0,1716532471,12854.83329283,105.09047391000058,54429.25733376 2024-05-24,06:34:33.000,145,11111594,-795,0,1716532472,12854.76592972999,105.0693265200025,54429.15252696 2024-05-24,06:34:34.000,145,11111590,-795,0,1716532473,12854.637939839995,105.04112999999779,54429.1315656 2024-05-24,06:34:35.000,145,11111603,-795,0,1716532474,12854.516686259994,105.005884350001,54429.054707280004 2024-05-24,06:34:36.000,145,11111553,-795,0,1716532475,12854.307860649998,104.92834392000077,54428.88002928001 2024-05-24,06:34:37.000,145,11111554,-795,0,1716532476,12854.200079689988,104.87195087999862,54428.55862176 2024-05-24,06:34:38.000,145,11111566,-795,0,1716532477,12854.058617180002,104.81555784000375,54428.502724800004 2024-05-24,06:34:39.000,145,11111580,-795,0,1716532478,12854.031671939993,104.75211567000224,54428.355995280006 2024-05-24,06:34:40.000,145,11111586,-795,0,1716532479,12853.984517769997,104.71687001999817,54428.41189224 2024-05-24,06:34:41.000,145,11111605,-795,0,1716532480,12853.984517769997,104.67457524000201,54428.3629824 2024-05-24,06:34:42.000,145,11111628,-795,0,1716532481,12853.903682049997,104.68162437000137,54428.25817560001 2024-05-24,06:34:43.000,145,11111568,-795,0,1716532482,12853.782428469996,104.68867350000073,54427.94375520001 2024-05-24,06:34:44.000,145,11111513,-795,0,1716532483,12853.795901090001,104.58998568000243,54427.95772944 2024-05-24,06:34:45.000,145,11111553,-795,0,1716532484,12853.742010609996,104.49834699000348,54427.79003856 2024-05-24,06:34:46.000,145,11111597,-795,0,1716532485,12853.688120129991,104.42080656000326,54427.7690772 2024-05-24,06:34:47.000,145,11111538,-795,0,1716532486,12853.57360286,104.27277483000216,54427.55247648 2024-05-24,06:34:48.000,145,11111528,-795,0,1716532487,12853.459085589995,104.14589048999915,54427.328888640004 2024-05-24,06:34:49.000,145,11111590,-795,0,1716532488,12853.51297607,104.11769397000171,54427.517540880006 2024-05-24,06:34:50.000,145,11111575,-795,0,1716532489,12853.43214035,104.11064484000235,54427.461643919996 2024-05-24,06:34:51.000,145,11111601,-795,0,1716532490,12853.398458799995,104.10359571000299,54427.39177272001 2024-05-24,06:34:52.000,145,11111560,-795,0,1716532491,12853.297414149994,104.09654658000363,54427.23805608 2024-05-24,06:34:53.000,145,11111544,-795,0,1716532492,12853.149215329999,104.08244832000491,54427.04940384 2024-05-24,06:34:54.000,145,11111550,-795,0,1716532493,12853.041434369989,104.07539918999828,54427.000494 2024-05-24,06:34:55.000,145,11111557,-795,0,1716532494,12853.054906989993,104.11064484000235,54427.000494 2024-05-24,06:34:56.000,145,11111563,-795,0,1716532495,12853.014489129993,104.08949745000427,54427.00748112001 2024-05-24,06:34:57.000,145,11111590,-795,0,1716532496,12852.913444479993,104.08244832000491,54426.83280312 2024-05-24,06:34:58.000,145,11111573,-795,0,1716532497,12852.825872449997,104.06130092999956,54426.73498344 2024-05-24,06:34:59.000,145,11111574,-795,0,1716532498,12852.697882560002,104.08244832000491,54426.58126680001 2024-05-24,06:35:00.000,145,11111526,-795,0,1716532499,12852.677673630002,104.02605528000277,54426.65113800001 2024-05-24,06:35:01.000,145,11111574,-795,0,1716532500,12852.556420050001,104.06835005999892,54426.58126680001 2024-05-24,06:35:02.000,145,11111570,-795,0,1716532501,12852.448639089991,104.04720267000084,54426.31575624001 2024-05-24,06:35:03.000,145,11111577,-795,0,1716532502,12852.43516647,103.99785875999805,54426.26684640001 2024-05-24,06:35:04.000,145,11111569,-795,0,1716532503,12852.39474861,103.94146572000318,54426.35069184 2024-05-24,06:35:05.000,145,11111550,-795,0,1716532504,12852.280231339995,103.89212181000039,54426.25985928 2024-05-24,06:35:06.000,145,11111582,-795,0,1716532505,12852.118559899995,103.82163050999952,54426.16902672001 2024-05-24,06:35:07.000,145,11111542,-795,0,1716532506,12851.902997979989,103.79343399000209,54426.00133584001 2024-05-24,06:35:08.000,145,11111504,-795,0,1716532507,12851.849107499998,103.70179530000314,54425.987361600004 2024-05-24,06:35:09.000,145,11111574,-795,0,1716532508,12851.741326539988,103.63835313000163,54425.8476192 2024-05-24,06:35:10.000,145,11111541,-795,0,1716532509,12851.653754509993,103.57491096000012,54425.80569648 2024-05-24,06:35:11.000,145,11111548,-795,0,1716532510,12851.512291999992,103.45507575000374,54425.69390256001 2024-05-24,06:35:12.000,145,11111590,-795,0,1716532511,12851.249575909991,103.30704402000265,54425.484288960004 2024-05-24,06:35:13.000,145,11111572,-795,0,1716532512,12851.229366979991,103.27884749999794,54425.3934564 2024-05-24,06:35:14.000,145,11111562,-795,0,1716532513,12851.05422292,103.22950359000242,54425.30961096001 2024-05-24,06:35:15.000,145,11111563,-795,0,1716532514,12851.01380506,103.20835620000435,54425.33057232001 2024-05-24,06:35:16.000,145,11111514,-795,0,1716532515,12850.838660999994,103.18015967999963,54425.21179128001 2024-05-24,06:35:17.000,145,11111544,-795,0,1716532516,12850.751088969999,103.10966837999877,54425.12095872001 2024-05-24,06:35:18.000,145,11111600,-795,0,1716532517,12850.602890149989,103.04622621000453,54424.95326784001 2024-05-24,06:35:19.000,145,11111576,-795,0,1716532518,12850.454691329993,102.92639100000088,54424.883396640005 2024-05-24,06:35:20.000,145,11111563,-795,0,1716532519,12850.306492509997,102.89114535000408,54424.73666712001 2024-05-24,06:35:21.000,145,11111609,-795,0,1716532520,12850.286283579997,102.84885057000065,54424.79256408 2024-05-24,06:35:22.000,145,11111609,-795,0,1716532521,12850.104403209996,102.81360492000385,54424.666795920006 2024-05-24,06:35:23.000,145,11111558,-795,0,1716532522,12849.95620439,102.77131014000042,54424.40827248 2024-05-24,06:35:24.000,145,11111543,-795,0,1716532523,12849.821478189995,102.68672058000084,54424.35936264 2024-05-24,06:35:25.000,145,11111623,-795,0,1716532524,12849.639597819994,102.63032753999869,54424.20564600001 2024-05-24,06:35:26.000,145,11111575,-795,0,1716532525,12849.417299589993,102.52459059000103,54423.91917408001 2024-05-24,06:35:27.000,145,11111595,-795,0,1716532526,12849.269100769998,102.48229581000487,54423.87026424001 2024-05-24,06:35:28.000,145,11111575,-795,0,1716532527,12849.114165639992,102.36950973000057,54423.77244456001 2024-05-24,06:35:29.000,145,11111537,-795,0,1716532528,12849.067011469997,102.34131321000314,54423.66763776 2024-05-24,06:35:30.000,145,11111592,-795,0,1716532529,12849.013120989992,102.27082191000227,54423.62571504 2024-05-24,06:35:31.000,145,11111554,-795,0,1716532530,12848.905340029996,102.21442887000012,54423.54885672 2024-05-24,06:35:32.000,145,11111569,-795,0,1716532531,12848.723459659996,102.1368884399999,54423.34623024001 2024-05-24,06:35:33.000,145,11111580,-795,0,1716532532,12848.501161429995,102.02410236000287,54423.03180984001 2024-05-24,06:35:34.000,145,11111544,-795,0,1716532533,12848.36643522999,101.97475845000008,54422.920015920005 2024-05-24,06:35:35.000,145,11111562,-795,0,1716532534,12848.272126889999,101.90426714999921,54422.8780932 2024-05-24,06:35:36.000,145,11111578,-795,0,1716532535,12848.076773899993,101.8549232400037,54422.822196240006 2024-05-24,06:35:37.000,145,11111529,-795,0,1716532536,12847.915102459992,101.73508803000004,54422.67546672001 2024-05-24,06:35:38.000,145,11111559,-795,0,1716532537,12847.719749470001,101.65049847000046,54422.45187888 2024-05-24,06:35:39.000,145,11111529,-795,0,1716532538,12847.544605409996,101.5447615200028,54422.33309784 2024-05-24,06:35:40.000,145,11111542,-795,0,1716532539,12847.31557087,101.44607370000449,54422.00470320001 2024-05-24,06:35:41.000,145,11111549,-795,0,1716532540,12847.302098249995,101.2980419700034,54422.10951 2024-05-24,06:35:42.000,145,11111606,-795,0,1716532541,12847.066327399989,101.2486980600006,54421.864960800005 2024-05-24,06:35:43.000,145,11111618,-795,0,1716532542,12846.877710719993,101.1500102400023,54421.746179760004 2024-05-24,06:35:44.000,145,11111596,-795,0,1716532543,12846.756457139993,101.14296111000294,54421.73220552 2024-05-24,06:35:45.000,145,11111523,-795,0,1716532544,12846.614994629992,101.051322420004,54421.66932144001 2024-05-24,06:35:46.000,145,11111612,-795,0,1716532545,12846.412905329991,101.00197851000121,54421.48765632 2024-05-24,06:35:47.000,145,11111579,-795,0,1716532546,12846.23776127,100.87509416999819,54421.25009424 2024-05-24,06:35:48.000,145,11111513,-795,0,1716532547,12846.103035069995,100.8398485200014,54421.18721016001 2024-05-24,06:35:49.000,145,11111544,-795,0,1716532548,12845.96830886999,100.76230809000117,54420.977596560006 2024-05-24,06:35:50.000,145,11111539,-795,0,1716532549,12845.853791599999,100.76230809000117,54420.9915708 2024-05-24,06:35:51.000,145,11111581,-795,0,1716532550,12845.779692189994,100.73411157000373,54420.83785416 2024-05-24,06:35:52.000,145,11111573,-795,0,1716532551,12845.570866579998,100.70591504999902,54420.642214800006 2024-05-24,06:35:53.000,145,11111580,-795,0,1716532552,12845.557393959993,100.60722723000072,54420.60029208 2024-05-24,06:35:54.000,145,11111609,-795,0,1716532553,12845.449612999997,100.53673592999985,54420.54439512001 2024-05-24,06:35:55.000,145,11111547,-795,0,1716532554,12845.395722519992,100.41690072000347,54420.474523920006 2024-05-24,06:35:56.000,145,11111479,-795,0,1716532555,12845.308150489996,100.33231116000388,54420.29984592001 2024-05-24,06:35:57.000,145,11111587,-795,0,1716532556,12845.126270119996,100.31821289999789,54420.0483096 2024-05-24,06:35:58.000,145,11111537,-795,0,1716532557,12845.05890702,100.31821289999789,54419.96446416001 2024-05-24,06:35:59.000,145,11111582,-795,0,1716532558,12845.05890702,100.27591812000173,54419.99241264001 2024-05-24,06:36:00.000,145,11111576,-795,0,1716532559,12844.944389749995,100.21952507999958,54419.971451280006 2024-05-24,06:36:01.000,145,11111568,-795,0,1716532560,12844.95786237,100.19837769000151,54419.89459296001 2024-05-24,06:36:02.000,145,11111567,-795,0,1716532561,12844.863554029995,100.20542682000087,54419.84568312001 2024-05-24,06:36:03.000,145,11111566,-795,0,1716532562,12844.775982,100.18427943000279,54419.60113392 2024-05-24,06:36:04.000,145,11111577,-795,0,1716532563,12844.742300449994,100.09264074000384,54419.53126272 2024-05-24,06:36:05.000,145,11111567,-795,0,1716532564,12844.68840996999,100.06444421999913,54419.40549456 2024-05-24,06:36:06.000,145,11111606,-795,0,1716532565,12844.654728419999,100.04329683000105,54419.3845332 2024-05-24,06:36:07.000,145,11111610,-795,0,1716532566,12844.553683769998,99.99395291999826,54419.14697112 2024-05-24,06:36:08.000,145,11111553,-795,0,1716532567,12844.472848049998,99.9869037899989,54419.0701128 2024-05-24,06:36:09.000,145,11111567,-795,0,1716532568,12844.567156389989,99.97985465999955,54419.181906720005 2024-05-24,06:36:10.000,145,11111578,-795,0,1716532569,12844.513265909998,99.9869037899989,54419.084087040006 2024-05-24,06:36:11.000,145,11111572,-795,0,1716532570,12844.499793289993,99.93755988000339,54418.99325448 2024-05-24,06:36:12.000,145,11111515,-795,0,1716532571,12844.486320669988,99.95870727000147,54418.95133176 2024-05-24,06:36:13.000,145,11111544,-795,0,1716532572,12844.331385539997,99.93755988000339,54418.66485984 2024-05-24,06:36:14.000,145,11111522,-795,0,1716532573,12844.290967679997,99.94460901000275,54418.560053040004 2024-05-24,06:36:15.000,145,11111583,-795,0,1716532574,12844.317912919993,99.91641248999804,54418.776653760004 2024-05-24,06:36:16.000,145,11111565,-795,0,1716532575,12844.250549819997,99.93051075000403,54418.65088560001 2024-05-24,06:36:17.000,145,11111548,-795,0,1716532576,12844.223604580002,99.88116684000124,54418.57402728001 2024-05-24,06:36:18.000,145,11111582,-795,0,1716532577,12844.210131959997,99.8882159700006,54418.44825912 2024-05-24,06:36:19.000,145,11111576,-795,0,1716532578,12844.237077199992,99.87411771000188,54418.441272000004 2024-05-24,06:36:20.000,145,11111547,-795,0,1716532579,12844.149505169997,99.86706858000252,54418.42031064 2024-05-24,06:36:21.000,145,11111597,-795,0,1716532580,12844.136032549992,99.83182292999845,54418.31550384001 2024-05-24,06:36:22.000,145,11111593,-795,0,1716532581,12844.008042659996,99.79657728000166,54418.08492888 2024-05-24,06:36:23.000,145,11111581,-795,0,1716532582,12844.001306350001,99.70493859000271,54418.07095464001 2024-05-24,06:36:24.000,145,11111580,-795,0,1716532583,12844.001306350001,99.64854555000056,54418.175761440005 2024-05-24,06:36:25.000,145,11111584,-795,0,1716532584,12843.994570039991,99.52871034000418,54418.18973568 2024-05-24,06:36:26.000,145,11111554,-795,0,1716532585,12843.91373431999,99.51461207999819,54418.077941760006 2024-05-24,06:36:27.000,145,11111539,-795,0,1716532586,12843.9002617,99.52166121000482,54417.92422512 2024-05-24,06:36:28.000,145,11111552,-795,0,1716532587,12843.94067956,99.52166121000482,54417.97313496 2024-05-24,06:36:29.000,145,11111582,-795,0,1716532588,12843.947415869996,99.51461207999819,54417.95217360001 2024-05-24,06:36:30.000,145,11111583,-795,0,1716532589,12843.947415869996,99.56395599000098,54417.92422512 2024-05-24,06:36:31.000,145,11111596,-795,0,1716532590,12843.906998009996,99.5428086000029,54417.86832816 2024-05-24,06:36:32.000,145,11111637,-795,0,1716532591,12843.805953359995,99.51461207999819,54417.76352136001 2024-05-24,06:36:33.000,145,11111565,-795,0,1716532592,12843.87331645999,99.5428086000029,54417.82640544 2024-05-24,06:36:34.000,145,11111590,-795,0,1716532593,12843.994570039991,99.54985773000226,54417.98012208001 2024-05-24,06:36:35.000,145,11111541,-795,0,1716532594,12844.082142070001,99.56395599000098,54417.90326376001 2024-05-24,06:36:36.000,145,11111561,-795,0,1716532595,12844.088878379996,99.56395599000098,54417.90326376001 2024-05-24,06:36:37.000,145,11111591,-795,0,1716532596,12844.142768860002,99.50756294999883,54417.721598640004 2024-05-24,06:36:38.000,145,11111566,-795,0,1716532597,12844.284231370002,99.52166121000482,54417.79845696 2024-05-24,06:36:39.000,145,11111608,-795,0,1716532598,12844.358330779993,99.50051381999947,54417.86134104001 2024-05-24,06:36:40.000,145,11111540,-795,0,1716532599,12844.365067090002,99.52166121000482,54417.917238 2024-05-24,06:36:41.000,145,11111596,-795,0,1716532600,12844.304440300002,99.5428086000029,54417.81941832 2024-05-24,06:36:42.000,145,11111543,-795,0,1716532601,12844.405484950003,99.56395599000098,54417.8473668 2024-05-24,06:36:43.000,145,11111571,-795,0,1716532602,12844.412221259998,99.5428086000029,54417.81243120001 2024-05-24,06:36:44.000,145,11111439,-795,0,1716532603,12844.445902809988,99.5428086000029,54417.64474032001 2024-05-24,06:36:45.000,145,11111604,-795,0,1716532604,12844.553683769998,99.48641556000075,54417.86832816 2024-05-24,06:36:46.000,145,11111561,-795,0,1716532605,12844.526738529989,99.47936643000139,54417.889289520004 2024-05-24,06:36:47.000,145,11111570,-795,0,1716532606,12844.452639119998,99.52166121000482,54417.69365016001 2024-05-24,06:36:48.000,145,11111548,-795,0,1716532607,12844.486320669988,99.51461207999819,54417.791469840005 2024-05-24,06:36:49.000,145,11111577,-795,0,1716532608,12844.587365319989,99.52166121000482,54417.96614784 2024-05-24,06:36:50.000,145,11111555,-795,0,1716532609,12844.627783179989,99.56395599000098,54417.917238 2024-05-24,06:36:51.000,145,11111550,-795,0,1716532610,12844.621046869994,99.62034903000313,54417.93121224001 2024-05-24,06:36:52.000,145,11111569,-795,0,1716532611,12844.573892699998,99.64854555000056,54417.86134104001 2024-05-24,06:36:53.000,145,11111535,-795,0,1716532612,12844.573892699998,99.676742069998,54417.69365016001 2024-05-24,06:36:54.000,145,11111531,-795,0,1716532613,12844.614310559999,99.690840330004,54417.79845696 2024-05-24,06:36:55.000,145,11111585,-795,0,1716532614,12844.762509379994,99.690840330004,54417.90326376001 2024-05-24,06:36:56.000,145,11111559,-795,0,1716532615,12844.72882782999,99.690840330004,54417.96614784 2024-05-24,06:36:57.000,145,11111594,-795,0,1716532616,12844.762509379994,99.71903685000143,54417.98012208001 2024-05-24,06:36:58.000,145,11111668,-795,0,1716532617,12844.802927239994,99.690840330004,54417.90326376001 2024-05-24,06:36:59.000,145,11111578,-795,0,1716532618,12844.91070819999,99.70493859000271,54418.01505768 2024-05-24,06:37:00.000,145,11111445,-795,0,1716532619,12844.903971889995,99.73313511000015,54417.93819936 2024-05-24,06:37:01.000,145,11111576,-795,0,1716532620,12844.93765344,99.78247902000294,54417.959160720005 2024-05-24,06:37:02.000,145,11111548,-795,0,1716532621,12844.87702665,99.81067554000037,54417.81243120001 2024-05-24,06:37:03.000,145,11111556,-795,0,1716532622,12844.97133498999,99.81067554000037,54417.94518648 2024-05-24,06:37:04.000,145,11111543,-795,0,1716532623,12845.025225469995,99.86001945000316,54418.08492888 2024-05-24,06:37:05.000,145,11111592,-795,0,1716532624,12845.05890702,99.86001945000316,54418.08492888 2024-05-24,06:37:06.000,145,11111596,-795,0,1716532625,12845.03196177999,99.89526509999996,54418.08492888 2024-05-24,06:37:07.000,145,11111549,-795,0,1716532626,12845.05217070999,99.90936335999868,54418.008070560005 2024-05-24,06:37:08.000,145,11111524,-795,0,1716532627,12845.025225469995,99.91641248999804,54417.94518648 2024-05-24,06:37:09.000,145,11111511,-795,0,1716532628,12845.09258856999,99.93051075000403,54417.97313496 2024-05-24,06:37:10.000,145,11111588,-795,0,1716532629,12845.11279749999,99.90231422999932,54418.09890312001 2024-05-24,06:37:11.000,145,11111580,-795,0,1716532630,12845.146479049996,99.8882159700006,54418.175761440005 2024-05-24,06:37:12.000,145,11111569,-795,0,1716532631,12845.09932488,99.95870727000147,54418.08492888 2024-05-24,06:37:13.000,145,11111571,-795,0,1716532632,12845.09932488,99.90936335999868,54418.16877432001 2024-05-24,06:37:14.000,145,11111559,-795,0,1716532633,12845.07237963999,99.90231422999932,54418.15480008 2024-05-24,06:37:15.000,145,11111524,-795,0,1716532634,12845.146479049996,99.83182292999845,54418.19672280001 2024-05-24,06:37:16.000,145,11111520,-795,0,1716532635,12845.133006429991,99.81772466999973,54418.11986448001 2024-05-24,06:37:17.000,145,11111552,-795,0,1716532636,12845.106061189996,99.79657728000166,54418.056980400004 2024-05-24,06:37:18.000,145,11111549,-795,0,1716532637,12845.133006429991,99.80362641000102,54418.0220448 2024-05-24,06:37:19.000,145,11111576,-795,0,1716532638,12845.193633219991,99.8247737999991,54418.1617872 2024-05-24,06:37:20.000,145,11111582,-795,0,1716532639,12845.220578460001,99.86706858000252,54418.26659400001 2024-05-24,06:37:21.000,145,11111570,-795,0,1716532640,12845.234051079991,99.86706858000252,54418.273581120004 2024-05-24,06:37:22.000,145,11111556,-795,0,1716532641,12845.186896909996,99.88116684000124,54418.25261976 2024-05-24,06:37:23.000,145,11111617,-795,0,1716532642,12845.1801606,99.86001945000316,54418.14781296001 2024-05-24,06:37:24.000,145,11111577,-795,0,1716532643,12845.193633219991,99.83182292999845,54418.25261976 2024-05-24,06:37:25.000,145,11111555,-795,0,1716532644,12845.11953381,99.80362641000102,54418.008070560005 2024-05-24,06:37:26.000,145,11111597,-795,0,1716532645,12845.186896909996,99.81772466999973,54418.28755536001 2024-05-24,06:37:27.000,145,11111549,-795,0,1716532646,12845.227314769996,99.83182292999845,54418.294542480005 2024-05-24,06:37:28.000,145,11111588,-795,0,1716532647,12845.09258856999,99.79657728000166,54418.18274856 2024-05-24,06:37:29.000,145,11111582,-795,0,1716532648,12845.146479049996,99.7895281500023,54418.25261976 2024-05-24,06:37:30.000,145,11111585,-795,0,1716532649,12845.213842149991,99.80362641000102,54418.36441368001 2024-05-24,06:37:31.000,145,11111538,-795,0,1716532650,12845.146479049996,99.8529703200038,54418.21768416001 2024-05-24,06:37:32.000,145,11111479,-795,0,1716532651,12845.11279749999,99.83887205999781,54418.25960688 2024-05-24,06:37:33.000,145,11111573,-795,0,1716532652,12845.09932488,99.84592119000445,54418.14082584 2024-05-24,06:37:34.000,145,11111548,-795,0,1716532653,12845.07237963999,99.81067554000037,54418.1617872 2024-05-24,06:37:35.000,145,11111577,-795,0,1716532654,12845.065643329996,99.79657728000166,54418.245632640006 2024-05-24,06:37:36.000,145,11111615,-795,0,1716532655,12845.11279749999,99.7895281500023,54418.175761440005 2024-05-24,06:37:37.000,145,11111602,-795,0,1716532656,12845.085852259996,99.74018423999951,54418.11287736 2024-05-24,06:37:38.000,145,11111591,-795,0,1716532657,12845.01848916,99.70493859000271,54418.19672280001 2024-05-24,06:37:39.000,145,11111598,-795,0,1716532658,12845.03869809,99.66969293999864,54418.11287736 2024-05-24,06:37:40.000,145,11111508,-795,0,1716532659,12845.045434399995,99.66264380999928,54418.294542480005 2024-05-24,06:37:41.000,145,11111547,-795,0,1716532660,12845.03869809,99.59920163999777,54418.28755536001 2024-05-24,06:37:42.000,145,11111579,-795,0,1716532661,12845.03869809,99.56395599000098,54418.077941760006 2024-05-24,06:37:43.000,145,11111555,-795,0,1716532662,12845.045434399995,99.52166121000482,54418.25960688 2024-05-24,06:37:44.000,145,11111578,-795,0,1716532663,12845.133006429991,99.47231730000203,54418.21768416001 2024-05-24,06:37:45.000,145,11111567,-795,0,1716532664,12845.09932488,99.32428557000094,54418.23864552001 2024-05-24,06:37:46.000,145,11111542,-795,0,1716532665,12845.186896909996,99.31723644000158,54418.2316584 2024-05-24,06:37:47.000,145,11111595,-795,0,1716532666,12845.13974274,99.26789252999879,54418.31550384001 2024-05-24,06:37:48.000,145,11111535,-795,0,1716532667,12845.07237963999,99.20445036000456,54418.2316584 2024-05-24,06:37:49.000,145,11111566,-795,0,1716532668,12844.984807609995,99.16920471000049,54418.105890240004 2024-05-24,06:37:50.000,145,11111483,-795,0,1716532669,12844.91744451,99.09871340999962,54418.056980400004 2024-05-24,06:37:51.000,145,11111597,-795,0,1716532670,12844.95112605999,99.04232037000475,54418.105890240004 2024-05-24,06:37:52.000,145,11111576,-795,0,1716532671,12844.823136169995,99.02117297999939,54417.9871092 2024-05-24,06:37:53.000,145,11111550,-795,0,1716532672,12844.79619093,98.9859273300026,54417.99409632 2024-05-24,06:37:54.000,145,11111604,-795,0,1716532673,12844.722091519994,98.90133777000301,54418.091916 2024-05-24,06:37:55.000,145,11111556,-795,0,1716532674,12844.621046869994,98.85199386000022,54417.99409632 2024-05-24,06:37:56.000,145,11111515,-795,0,1716532675,12844.506529599988,98.76740430000063,54417.94518648 2024-05-24,06:37:57.000,145,11111541,-795,0,1716532676,12844.418957569993,98.6405199600049,54417.81243120001 2024-05-24,06:37:58.000,145,11111534,-795,0,1716532677,12844.304440300002,98.66871648000233,54417.7076244 2024-05-24,06:37:59.000,145,11111591,-795,0,1716532678,12844.344858160002,98.57707779000339,54417.80544408 2024-05-24,06:38:00.000,145,11111602,-795,0,1716532679,12844.331385539997,98.54888126999867,54417.8473668 2024-05-24,06:38:01.000,145,11111583,-795,0,1716532680,12844.358330779993,98.43609519000165,54417.81243120001 2024-05-24,06:38:02.000,145,11111599,-795,0,1716532681,12844.216868269992,98.3797021499995,54417.73557288001 2024-05-24,06:38:03.000,145,11111567,-795,0,1716532682,12844.196659339992,98.35150563000207,54417.52595928001 2024-05-24,06:38:04.000,145,11111534,-795,0,1716532683,12844.149505169997,98.35150563000207,54417.61679184001 2024-05-24,06:38:05.000,145,11111604,-795,0,1716532684,12844.136032549992,98.30216171999928,54417.54692064001 2024-05-24,06:38:06.000,145,11111588,-795,0,1716532685,12844.082142070001,98.23871954999777,54417.54692064001 2024-05-24,06:38:07.000,145,11111567,-795,0,1716532686,12843.967624799996,98.19642477000161,54417.351281279996 2024-05-24,06:38:08.000,145,11111600,-795,0,1716532687,12843.87331645999,98.15412998999818,54417.31634568 2024-05-24,06:38:09.000,145,11111533,-795,0,1716532688,12844.001306350001,98.16822825000418,54417.456088080005 2024-05-24,06:38:10.000,145,11111565,-795,0,1716532689,12843.87331645999,98.15412998999818,54417.37922976001 2024-05-24,06:38:11.000,145,11111566,-795,0,1716532690,12843.88005277,98.15412998999818,54417.27442296 2024-05-24,06:38:12.000,145,11111514,-795,0,1716532691,12843.81942598,98.15412998999818,54417.19057752001 2024-05-24,06:38:13.000,145,11111554,-795,0,1716532692,12843.745326569995,98.09068782000395,54416.85519576001 2024-05-24,06:38:14.000,145,11111571,-795,0,1716532693,12843.75206287999,98.09773695000331,54416.89013136 2024-05-24,06:38:15.000,145,11111573,-795,0,1716532694,12843.745326569995,98.04134391000116,54416.883144240004 2024-05-24,06:38:16.000,145,11111624,-795,0,1716532695,12843.73185394999,98.01314739000372,54417.001925280005 2024-05-24,06:38:17.000,145,11111569,-715,0,1716532696,12843.67796347,97.99904912999773,54416.848208639996 2024-05-24,06:38:18.000,145,11111586,-795,0,1716532697,12843.664490849995,97.97085261000029,54416.7992988 2024-05-24,06:38:19.000,145,11111584,-795,0,1716532698,12843.704908709995,97.90741043999878,54416.883144240004 2024-05-24,06:38:20.000,145,11111500,-795,0,1716532699,12843.63754561,97.88626305000071,54416.79231168 2024-05-24,06:38:21.000,145,11111570,-795,0,1716532700,12843.59712775,97.8228208799992,54416.75038896 2024-05-24,06:38:22.000,145,11111557,-795,0,1716532701,12843.516292029999,97.83691913999792,54416.568723840006 2024-05-24,06:38:23.000,145,11111624,-795,0,1716532702,12843.408511069989,97.78052610000304,54416.46391704 2024-05-24,06:38:24.000,145,11111573,-795,0,1716532703,12843.53650096,97.84396827000455,54416.68750488001 2024-05-24,06:38:25.000,145,11111615,-795,0,1716532704,12843.59039143999,97.85101740000391,54416.74340184 2024-05-24,06:38:26.000,145,11111526,-795,0,1716532705,12843.57018250999,97.87921392000135,54416.617633680005 2024-05-24,06:38:27.000,145,11111615,-795,0,1716532706,12843.583655129994,97.83691913999792,54416.47789128 2024-05-24,06:38:28.000,145,11111522,-795,0,1716532707,12843.57691882,97.88626305000071,54416.5547496 2024-05-24,06:38:29.000,145,11111548,-795,0,1716532708,12843.65101822999,97.87216479000199,54416.53378824 2024-05-24,06:38:30.000,145,11111562,-795,0,1716532709,12843.65775454,97.90741043999878,54416.6246208 2024-05-24,06:38:31.000,145,11111589,-795,0,1716532710,12843.684699779995,97.87216479000199,54416.51981400001 2024-05-24,06:38:32.000,145,11111598,-795,0,1716532711,12843.61060036999,97.90036130999943,54416.42898144 2024-05-24,06:38:33.000,145,11111567,-795,0,1716532712,12843.6981724,97.82987000999856,54416.44295568001 2024-05-24,06:38:34.000,145,11111567,-795,0,1716532713,12843.745326569995,97.87921392000135,54416.568723840006 2024-05-24,06:38:35.000,145,11111544,-795,0,1716532714,12843.75879919,97.83691913999792,54416.59667232 2024-05-24,06:38:36.000,145,11111560,-795,0,1716532715,12843.73859026,97.79462436000176,54416.51981400001 2024-05-24,06:38:37.000,145,11111599,-795,0,1716532716,12843.664490849995,97.80872262000048,54416.22635496001 2024-05-24,06:38:38.000,145,11111577,-795,0,1716532717,12843.71838133,97.79462436000176,54416.40802008 2024-05-24,06:38:39.000,145,11111581,-795,0,1716532718,12843.745326569995,97.81577174999984,54416.25430344001 2024-05-24,06:38:40.000,145,11111557,-795,0,1716532719,12843.81942598,97.86511566000263,54416.50583976 2024-05-24,06:38:41.000,145,11111544,-795,0,1716532720,12843.85310752999,97.79462436000176,54416.49186552001 2024-05-24,06:38:42.000,145,11111572,-795,0,1716532721,12843.79248073999,97.79462436000176,54416.3102004 2024-05-24,06:38:43.000,145,11111512,-795,0,1716532722,12843.77900812,97.81577174999984,54416.19141936 2024-05-24,06:38:44.000,145,11111592,-795,0,1716532723,12843.9002617,97.82987000999856,54416.33814888 2024-05-24,06:38:45.000,145,11111517,-795,0,1716532724,12843.994570039991,97.76642784000433,54416.29622616 2024-05-24,06:38:46.000,145,11111566,-795,0,1716532725,12844.041724210001,97.7241330600009,54416.44295568001 2024-05-24,06:38:47.000,145,11111568,-795,0,1716532726,12844.115823619992,97.65364176000003,54416.28923904 2024-05-24,06:38:48.000,145,11111532,-795,0,1716532727,12844.095614689992,97.60429785000451,54416.31718752 2024-05-24,06:38:49.000,145,11111555,-795,0,1716532728,12844.082142070001,97.62544524000259,54416.27526480001 2024-05-24,06:38:50.000,145,11111542,-795,0,1716532729,12844.122559930001,97.59724871999788,54416.33814888 2024-05-24,06:38:51.000,145,11111569,-795,0,1716532730,12844.176450409992,97.55495394000172,54416.46391704 2024-05-24,06:38:52.000,145,11111582,-795,0,1716532731,12844.162977790002,97.52675742000429,54416.43596856 2024-05-24,06:38:53.000,145,11111626,-795,0,1716532732,12844.088878379996,97.53380655000365,54416.28923904 2024-05-24,06:38:54.000,145,11111570,-795,0,1716532733,12844.082142070001,97.55495394000172,54416.25430344001 2024-05-24,06:38:55.000,145,11111544,-795,0,1716532734,12844.136032549992,97.56905220000044,54416.38705872 2024-05-24,06:38:56.000,145,11111577,-795,0,1716532735,12844.162977790002,97.56200307000108,54416.4150072 2024-05-24,06:38:57.000,145,11111571,-795,0,1716532736,12844.203395650002,97.56905220000044,54416.42199432001 2024-05-24,06:38:58.000,145,11111621,-795,0,1716532737,12844.102351000001,97.56200307000108,54416.39404584001 2024-05-24,06:38:59.000,145,11111576,-795,0,1716532738,12844.122559930001,97.540855680003,54416.32417464001 2024-05-24,06:39:00.000,145,11111578,-795,0,1716532739,12844.162977790002,97.53380655000365,54416.49186552001 2024-05-24,06:39:01.000,145,11111586,-795,0,1716532740,12844.169714099997,97.540855680003,54416.39404584001 2024-05-24,06:39:02.000,145,11111562,-795,0,1716532741,12844.176450409992,97.56200307000108,54416.19840648 2024-05-24,06:39:03.000,145,11111583,-795,0,1716532742,12844.230340889997,97.5761013299998,54416.32417464001 2024-05-24,06:39:04.000,145,11111558,-795,0,1716532743,12844.324649230002,97.58315045999916,54416.50583976 2024-05-24,06:39:05.000,145,11111579,-795,0,1716532744,12844.378539709993,97.56905220000044,54416.54077536001 2024-05-24,06:39:06.000,145,11111611,-755,0,1716532745,12844.398748639993,97.5761013299998,54416.512826879996 2024-05-24,06:39:07.000,145,11111591,-795,0,1716532746,12844.412221259998,97.54790481000236,54416.37308448001 2024-05-24,06:39:08.000,145,11111583,-795,0,1716532747,12844.486320669988,97.53380655000365,54416.45692992 2024-05-24,06:39:09.000,145,11111549,-795,0,1716532748,12844.445902809988,97.5126591599983,54416.44295568001 2024-05-24,06:39:10.000,145,11111625,-795,0,1716532749,12844.479584359993,97.49856089999957,54416.50583976 2024-05-24,06:39:11.000,145,11111592,-795,0,1716532750,12844.472848049998,97.50561002999893,54416.4848784 2024-05-24,06:39:12.000,145,11111556,-795,0,1716532751,12844.371803399998,97.4774135100015,54416.44295568001 2024-05-24,06:39:13.000,145,11111536,-795,0,1716532752,12844.378539709993,97.49151177000022,54416.47789128 2024-05-24,06:39:14.000,145,11111564,-795,0,1716532753,12844.472848049998,97.45626612000342,54416.63859504001 2024-05-24,06:39:15.000,145,11111598,-795,0,1716532754,12844.466111739988,97.42806959999871,54416.6246208 2024-05-24,06:39:16.000,145,11111532,-795,0,1716532755,12844.439166499993,97.43511872999807,54416.61064656001 2024-05-24,06:39:17.000,145,11111529,-795,0,1716532756,12844.371803399998,97.42102046999935,54416.45692992 2024-05-24,06:39:18.000,145,11111550,-795,0,1716532757,12844.358330779993,97.39987308000127,54416.4848784 2024-05-24,06:39:19.000,145,11111564,-795,0,1716532758,12844.277495059992,97.39282395000191,54416.30321328001 2024-05-24,06:39:20.000,145,11111610,-795,0,1716532759,12844.385276020002,97.3787256900032,54416.617633680005 2024-05-24,06:39:21.000,145,11111554,-795,0,1716532760,12844.439166499993,97.35757829999784,54416.680517759996 2024-05-24,06:39:22.000,145,11111583,-795,0,1716532761,12844.466111739988,97.30823439000233,54416.72244048 2024-05-24,06:39:23.000,145,11111602,-795,0,1716532762,12844.398748639993,97.34348003999912,54416.54077536001 2024-05-24,06:39:24.000,145,11111598,-795,0,1716532763,12844.479584359993,97.35757829999784,54416.694492 2024-05-24,06:39:25.000,145,11111566,-795,0,1716532764,12844.466111739988,97.3293817800004,54416.70846624001 2024-05-24,06:39:26.000,145,11111523,-795,0,1716532765,12844.526738529989,97.30823439000233,54416.715453360004 2024-05-24,06:39:27.000,145,11111573,-795,0,1716532766,12844.459375429993,97.29413613000361,54416.49186552001 2024-05-24,06:39:28.000,145,11111535,-795,0,1716532767,12844.486320669988,97.25184135000018,54416.58269808 2024-05-24,06:39:29.000,145,11111569,-795,0,1716532768,12844.634519489999,97.18135004999931,54416.77135032 2024-05-24,06:39:30.000,145,11111539,-795,0,1716532769,12844.654728419999,97.14610440000251,54416.785324560005 2024-05-24,06:39:31.000,145,11111552,-795,0,1716532770,12844.587365319989,97.1320061400038,54416.74340184 2024-05-24,06:39:32.000,145,11111527,-795,0,1716532771,12844.526738529989,97.09676048999972,54416.46391704 2024-05-24,06:39:33.000,145,11111526,-795,0,1716532772,12844.560420079993,97.06856397000229,54416.59667232 2024-05-24,06:39:34.000,145,11111501,-795,0,1716532773,12844.560420079993,97.03331831999822,54416.666543520005 2024-05-24,06:39:35.000,145,11111570,-795,0,1716532774,12844.526738529989,97.04741658000421,54416.61064656001 2024-05-24,06:39:36.000,145,11111563,-795,0,1716532775,12844.466111739988,96.96282702000462,54416.512826879996 2024-05-24,06:39:37.000,145,11111594,-795,0,1716532776,12844.445902809988,96.94167962999927,54416.498852640005 2024-05-24,06:39:38.000,145,11111554,-795,0,1716532777,12844.506529599988,96.91348311000183,54416.694492 2024-05-24,06:39:39.000,145,11111558,-795,0,1716532778,12844.466111739988,96.8852865900044,54416.666543520005 2024-05-24,06:39:40.000,145,11111521,-795,0,1716532779,12844.412221259998,96.78659876999882,54416.58968520001 2024-05-24,06:39:41.000,145,11111562,-795,0,1716532780,12844.385276020002,96.76545138000074,54416.52680112 2024-05-24,06:39:42.000,145,11111635,-795,0,1716532781,12844.304440300002,96.77954963999946,54416.35911024 2024-05-24,06:39:43.000,145,11111572,-795,0,1716532782,12844.290967679997,96.70905833999859,54416.35911024 2024-05-24,06:39:44.000,145,11111582,-795,0,1716532783,12844.203395650002,96.68086182000116,54416.2403292 2024-05-24,06:39:45.000,145,11111548,-795,0,1716532784,12844.277495059992,96.64561617000436,54416.53378824 2024-05-24,06:39:46.000,145,11111595,-795,0,1716532785,12844.338121849993,96.53987921999942,54416.49186552001 2024-05-24,06:39:47.000,145,11111554,-795,0,1716532786,12844.243813510002,96.47643704999791,54416.38705872 2024-05-24,06:39:48.000,145,11111541,-795,0,1716532787,12844.297703989992,96.44119140000112,54416.35911024 2024-05-24,06:39:49.000,145,11111576,-795,0,1716532788,12844.264022440002,96.34250358000281,54416.401032960006 2024-05-24,06:39:50.000,145,11111588,-795,0,1716532789,12844.284231370002,96.23676662999787,54416.40802008 2024-05-24,06:39:51.000,145,11111546,-795,0,1716532790,12844.270758749997,96.22266836999916,54416.38705872 2024-05-24,06:39:52.000,145,11111545,-795,0,1716532791,12844.230340889997,96.17332446000364,54416.233342080006 2024-05-24,06:39:53.000,145,11111577,-795,0,1716532792,12844.270758749997,96.10283316000277,54416.26129056 2024-05-24,06:39:54.000,145,11111587,-795,0,1716532793,12844.311176609997,96.10988229000213,54416.32417464001 2024-05-24,06:39:55.000,145,11111561,-795,0,1716532794,12844.338121849993,96.08873490000406,54416.40802008 2024-05-24,06:39:56.000,145,11111535,-795,0,1716532795,12844.290967679997,96.0675875099987,54416.27526480001 2024-05-24,06:39:57.000,145,11111573,-795,0,1716532796,12844.169714099997,96.01119447000383,54416.044689840004 2024-05-24,06:39:58.000,145,11111555,-795,0,1716532797,12844.210131959997,95.96185056000104,54416.065651200006 2024-05-24,06:39:59.000,145,11111546,-795,0,1716532798,12844.189923029997,95.91955578000488,54416.17744512001 2024-05-24,06:40:00.000,145,11111544,-795,0,1716532799,12844.210131959997,95.89840838999953,54416.19141936 2024-05-24,06:40:01.000,145,11111586,-795,0,1716532800,12844.183186720002,95.88431013000081,54416.212380720004 2024-05-24,06:40:02.000,145,11111633,-795,0,1716532801,12844.203395650002,95.84201535000466,54416.10757392001 2024-05-24,06:40:03.000,145,11111550,-795,0,1716532802,12844.196659339992,95.82791708999866,54416.05866408001 2024-05-24,06:40:04.000,145,11111532,-795,0,1716532803,12844.210131959997,95.7574257899978,54416.1005868 2024-05-24,06:40:05.000,145,11111564,-795,0,1716532804,12844.216868269992,95.722180140001,54416.14250952 2024-05-24,06:40:06.000,145,11111577,-795,0,1716532805,12844.223604580002,95.72922927000036,54416.14949664 2024-05-24,06:40:07.000,145,11111553,-795,0,1716532806,12844.223604580002,95.63759058000142,54415.96783152001 2024-05-24,06:40:08.000,145,11111547,-795,0,1716532807,12844.196659339992,95.63054145000206,54415.897960320006 2024-05-24,06:40:09.000,145,11111598,-795,0,1716532808,12844.297703989992,95.64463971000077,54416.14250952 2024-05-24,06:40:10.000,145,11111558,-795,0,1716532809,12844.304440300002,95.61644319000334,54416.09359968 2024-05-24,06:40:11.000,145,11111617,-795,0,1716532810,12844.270758749997,95.63054145000206,54415.98180576 2024-05-24,06:40:12.000,145,11111516,-795,0,1716532811,12844.230340889997,95.59529579999798,54416.00276712 2024-05-24,06:40:13.000,145,11111590,-795,0,1716532812,12844.210131959997,95.54595189000247,54415.83507624 2024-05-24,06:40:14.000,145,11111514,-795,0,1716532813,12844.237077199992,95.51775536999776,54415.89097320001 2024-05-24,06:40:15.000,145,11111464,-795,0,1716532814,12844.102351000001,95.4754605900016,54415.63244976001 2024-05-24,06:40:16.000,145,11111520,-795,0,1716532815,12844.068669449996,95.39792016000138,54415.492707360005 2024-05-24,06:40:17.000,145,11111546,-795,0,1716532816,12844.264022440002,95.3767727700033,54415.93988304001 2024-05-24,06:40:18.000,145,11111573,-795,0,1716532817,12844.264022440002,95.34152711999923,54415.8560376 2024-05-24,06:40:19.000,145,11111589,-795,0,1716532818,12844.257286129992,95.24283930000092,54415.91892168001 2024-05-24,06:40:20.000,145,11111529,-795,0,1716532819,12844.264022440002,95.2287410400022,54415.73725656 2024-05-24,06:40:21.000,145,11111547,-795,0,1716532820,12844.324649230002,95.17234800000006,54415.84905048001 2024-05-24,06:40:22.000,145,11111563,-795,0,1716532821,12844.257286129992,95.1300532200039,54415.56956568 2024-05-24,06:40:23.000,145,11111567,-795,0,1716532822,12844.331385539997,95.05251279000368,54415.65341112001 2024-05-24,06:40:24.000,145,11111542,-795,0,1716532823,12844.351594469998,95.0172671399996,54415.74424368 2024-05-24,06:40:25.000,145,11111562,-795,0,1716532824,12844.445902809988,94.91153019000194,54415.83507624 2024-05-24,06:40:26.000,145,11111557,-795,0,1716532825,12844.452639119998,94.8833336700045,54415.83507624 2024-05-24,06:40:27.000,145,11111598,-795,0,1716532826,12844.378539709993,94.84808802000043,54415.779179280005 2024-05-24,06:40:28.000,145,11111495,-795,0,1716532827,12844.425693880003,94.80579324000428,54415.73725656 2024-05-24,06:40:29.000,145,11111527,-795,0,1716532828,12844.371803399998,94.74940020000213,54415.59052704 2024-05-24,06:40:30.000,145,11111512,-795,0,1716532829,12844.405484950003,94.66481064000254,54415.72328232001 2024-05-24,06:40:31.000,145,11111583,-795,0,1716532830,12844.398748639993,94.59431934000168,54415.72328232001 2024-05-24,06:40:32.000,145,11111561,-795,0,1716532831,12844.344858160002,94.56612282000424,54415.67437248001 2024-05-24,06:40:33.000,145,11111561,-795,0,1716532832,12844.344858160002,94.53792629999953,54415.75123080001 2024-05-24,06:40:34.000,145,11111550,-795,0,1716532833,12844.425693880003,94.46743499999866,54415.779179280005 2024-05-24,06:40:35.000,145,11111574,-795,0,1716532834,12844.385276020002,94.46743499999866,54415.75821792 2024-05-24,06:40:36.000,145,11111501,-795,0,1716532835,12844.385276020002,94.41104196000379,54415.660398240005 2024-05-24,06:40:37.000,145,11111545,-795,0,1716532836,12844.237077199992,94.37579630999971,54415.47873312 2024-05-24,06:40:38.000,145,11111504,-795,0,1716532837,12844.203395650002,94.31940327000484,54415.51366872001 2024-05-24,06:40:39.000,145,11111528,-795,0,1716532838,12844.230340889997,94.25596110000333,54415.62546264 2024-05-24,06:40:40.000,145,11111591,-795,0,1716532839,12844.102351000001,94.22776457999862,54415.4018748 2024-05-24,06:40:41.000,145,11111586,-795,0,1716532840,12844.129296239997,94.22071544999926,54415.50668160001 2024-05-24,06:40:42.000,145,11111577,-795,0,1716532841,12844.102351000001,94.18546980000247,54415.59052704 2024-05-24,06:40:43.000,145,11111539,-795,0,1716532842,12844.055196829991,94.17137154000375,54415.50668160001 2024-05-24,06:40:44.000,145,11111475,-795,0,1716532843,12844.088878379996,94.14317501999903,54415.56956568 2024-05-24,06:40:45.000,145,11111566,-795,0,1716532844,12843.98109742,94.07268371999817,54415.29008088 2024-05-24,06:40:46.000,145,11111587,-795,0,1716532845,12844.055196829991,93.97399589999986,54415.43681040001 2024-05-24,06:40:47.000,145,11111580,-795,0,1716532846,12843.96088849,93.89645546999964,54415.276106640005 2024-05-24,06:40:48.000,145,11111565,-795,0,1716532847,12844.021515280001,93.84711156000412,54415.29706800001 2024-05-24,06:40:49.000,145,11111604,-795,0,1716532848,12844.061933140001,93.78366939000261,54415.45777176 2024-05-24,06:40:50.000,145,11111556,-795,0,1716532849,12844.055196829991,93.74842373999854,54415.45777176 2024-05-24,06:40:51.000,145,11111589,-795,0,1716532850,12844.028251589996,93.7202272200011,54415.42283616 2024-05-24,06:40:52.000,145,11111537,-795,0,1716532851,12844.008042659996,93.70612896000239,54415.42982328 2024-05-24,06:40:53.000,145,11111589,-795,0,1716532852,12843.98109742,93.63563766000152,54415.22020968001 2024-05-24,06:40:54.000,145,11111478,-795,0,1716532853,12844.034987899991,93.60039201000473,54415.24815816001 2024-05-24,06:40:55.000,145,11111579,-795,0,1716532854,12844.075405759992,93.5580972300013,54415.31104224 2024-05-24,06:40:56.000,145,11111590,-795,0,1716532855,12844.102351000001,93.53694984000322,54415.23418392 2024-05-24,06:40:57.000,145,11111554,-795,0,1716532856,12844.082142070001,93.5228515800045,54415.17129984001 2024-05-24,06:40:58.000,145,11111623,-795,0,1716532857,12844.142768860002,93.45940941000299,54415.18527408 2024-05-24,06:40:59.000,145,11111561,-795,0,1716532858,12844.082142070001,93.41711462999956,54415.0874544 2024-05-24,06:41:00.000,145,11111509,-795,0,1716532859,12844.189923029997,93.36777072000405,54415.13636424 2024-05-24,06:41:01.000,145,11111588,-795,0,1716532860,12844.142768860002,93.31842681000126,54415.11540288 2024-05-24,06:41:02.000,145,11111590,-795,0,1716532861,12844.136032549992,93.2620337699991,54415.0175832 2024-05-24,06:41:03.000,145,11111588,-795,0,1716532862,12844.109087309997,93.18449333999888,54415.04553168 2024-05-24,06:41:04.000,145,11111588,-795,0,1716532863,12844.149505169997,93.1633459500008,54415.15033848001 2024-05-24,06:41:05.000,145,11111569,-795,0,1716532864,12844.156241479992,93.17039508000016,54415.22020968001 2024-05-24,06:41:06.000,145,11111562,-795,0,1716532865,12844.102351000001,93.12810030000401,54415.14335136 2024-05-24,06:41:07.000,145,11111539,-795,0,1716532866,12844.048460519996,93.04351074000442,54415.0175832 2024-05-24,06:41:08.000,145,11111481,-795,0,1716532867,12844.115823619992,93.00826509000035,54415.09444152 2024-05-24,06:41:09.000,145,11111597,-795,0,1716532868,12844.142768860002,92.98711770000227,54415.05251880001 2024-05-24,06:41:10.000,145,11111584,-795,0,1716532869,12844.075405759992,92.98006857000291,54415.02457032 2024-05-24,06:41:11.000,145,11111603,-795,0,1716532870,12844.088878379996,92.9518720499982,54415.05251880001 2024-05-24,06:41:12.000,145,11111611,-795,0,1716532871,12844.048460519996,92.90957727000205,54414.97566048 2024-05-24,06:41:13.000,145,11111575,-795,0,1716532872,12844.061933140001,92.88138075000461,54415.04553168 2024-05-24,06:41:14.000,145,11111589,-795,0,1716532873,12844.102351000001,92.83908597000118,54415.17129984001 2024-05-24,06:41:15.000,145,11111587,-795,0,1716532874,12844.048460519996,92.80384032000438,54415.11540288 2024-05-24,06:41:16.000,145,11111523,-795,0,1716532875,12843.987833729996,92.77564379999967,54415.04553168 2024-05-24,06:41:17.000,145,11111512,-795,0,1716532876,12843.906998009996,92.71220162999816,54414.84290520001 2024-05-24,06:41:18.000,145,11111535,-795,0,1716532877,12843.927206939996,92.67695598000137,54414.93373776001 2024-05-24,06:41:19.000,145,11111515,-795,0,1716532878,12843.906998009996,92.6064646800005,54414.84290520001 2024-05-24,06:41:20.000,145,11111607,-795,0,1716532879,12843.96088849,92.55712076999771,54415.059505920006 2024-05-24,06:41:21.000,145,11111547,-795,0,1716532880,12844.014778969991,92.53597337999963,54415.059505920006 2024-05-24,06:41:22.000,145,11111590,-795,0,1716532881,12844.041724210001,92.48662947000412,54414.93373776001 2024-05-24,06:41:23.000,145,11111576,-795,0,1716532882,12843.954152179991,92.46548207999876,54414.91976352 2024-05-24,06:41:24.000,145,11111547,-795,0,1716532883,12844.028251589996,92.47253120999812,54414.947712 2024-05-24,06:41:25.000,145,11111570,-795,0,1716532884,12844.055196829991,92.47253120999812,54414.989634720005 2024-05-24,06:41:26.000,145,11111578,-795,0,1716532885,12844.001306350001,92.38089251999918,54414.89880216 2024-05-24,06:41:27.000,145,11111581,-795,0,1716532886,12843.92047063,92.37384338999982,54414.75905976 2024-05-24,06:41:28.000,145,11111571,-795,0,1716532887,12843.886789079996,92.36679426000046,54414.78700824 2024-05-24,06:41:29.000,145,11111555,-795,0,1716532888,12843.96088849,92.31745034999767,54414.99662184 2024-05-24,06:41:30.000,145,11111602,-795,0,1716532889,12843.947415869996,92.26810644000216,54414.940724880005 2024-05-24,06:41:31.000,145,11111558,-795,0,1716532890,12843.9002617,92.23286078999809,54414.91277640001 2024-05-24,06:41:32.000,145,11111589,-795,0,1716532891,12843.88005277,92.19056601000193,54414.83591808001 2024-05-24,06:41:33.000,145,11111568,-795,0,1716532892,12843.805953359995,92.14122209999914,54414.71713704001 2024-05-24,06:41:34.000,145,11111505,-795,0,1716532893,12843.75206287999,92.12007471000106,54414.73111128 2024-05-24,06:41:35.000,145,11111556,-795,0,1716532894,12843.88005277,92.09187819000363,54414.80098248 2024-05-24,06:41:36.000,145,11111588,-795,0,1716532895,12843.85984384,92.12712384000042,54414.78700824 2024-05-24,06:41:37.000,145,11111559,-795,0,1716532896,12843.85984384,92.09187819000363,54414.821943840005 2024-05-24,06:41:38.000,145,11111593,-795,0,1716532897,12843.79921705,92.07777993000491,54414.68220144 2024-05-24,06:41:39.000,145,11111555,-795,0,1716532898,12843.75206287999,92.0495834100002,54414.6332916 2024-05-24,06:41:40.000,145,11111490,-795,0,1716532899,12843.88005277,92.06368166999891,54414.75207264 2024-05-24,06:41:41.000,145,11111615,-795,0,1716532900,12843.85310752999,92.03548515000148,54414.7380984 2024-05-24,06:41:42.000,145,11111621,-795,0,1716532901,12843.81268966999,92.03548515000148,54414.68918856 2024-05-24,06:41:43.000,145,11111554,-795,0,1716532902,12843.745326569995,91.96499385000061,54414.64726584001 2024-05-24,06:41:44.000,145,11111597,-795,0,1716532903,12843.805953359995,92.02843602000212,54414.71014992 2024-05-24,06:41:45.000,145,11111603,-795,0,1716532904,12843.77900812,92.0143377600034,54414.74508552001 2024-05-24,06:41:46.000,145,11111600,-795,0,1716532905,12843.65775454,91.96499385000061,54414.437652240005 2024-05-24,06:41:47.000,145,11111623,-795,0,1716532906,12843.644281919995,91.99319036999805,54414.535471920004 2024-05-24,06:41:48.000,145,11111439,-795,0,1716532907,12843.73185394999,91.98614123999869,54414.64726584001 2024-05-24,06:41:49.000,145,11111569,-795,0,1716532908,12843.71838133,91.94384646000253,54414.64027872 2024-05-24,06:41:50.000,145,11111560,-795,0,1716532909,12843.684699779995,91.92269907000446,54414.6332916 2024-05-24,06:41:51.000,145,11111546,-795,0,1716532910,12843.67122715999,91.88040429000102,54414.61233024 2024-05-24,06:41:52.000,145,11111586,-795,0,1716532911,12843.543237269994,91.90860080999846,54414.45162648 2024-05-24,06:41:53.000,145,11111543,-795,0,1716532912,12843.583655129994,91.91564993999782,54414.50053632001 2024-05-24,06:41:54.000,145,11111557,-795,0,1716532913,12843.71838133,91.89450254999974,54414.61233024 2024-05-24,06:41:55.000,145,11111625,-795,0,1716532914,12843.71838133,91.9015516799991,54414.64726584001 2024-05-24,06:41:56.000,145,11111523,-795,0,1716532915,12843.67122715999,91.94384646000253,54414.51451056 2024-05-24,06:41:57.000,145,11111591,-795,0,1716532916,12843.65101822999,91.91564993999782,54414.43066512001 2024-05-24,06:41:58.000,145,11111554,-795,0,1716532917,12843.61733668,91.97204297999997,54414.423678 2024-05-24,06:41:59.000,145,11111604,-795,0,1716532918,12843.684699779995,91.83810951000487,54414.52149768 2024-05-24,06:42:00.000,145,11111589,-795,0,1716532919,12843.67122715999,91.84515864000423,54414.535471920004 2024-05-24,06:42:01.000,145,11111584,-795,0,1716532920,12843.684699779995,91.83106037999823,54414.61233024 2024-05-24,06:42:02.000,145,11111583,-795,0,1716532921,12843.644281919995,91.85925690000295,54414.535471920004 2024-05-24,06:42:03.000,145,11111560,-795,0,1716532922,12843.583655129994,91.85925690000295,54414.423678 2024-05-24,06:42:04.000,145,11111480,-795,0,1716532923,12843.53650096,91.85925690000295,54414.47258784 2024-05-24,06:42:05.000,145,11111583,-795,0,1716532924,12843.516292029999,91.8663060300023,54414.47957496001 2024-05-24,06:42:06.000,145,11111563,-795,0,1716532925,12843.516292029999,91.88745342000038,54414.47957496001 2024-05-24,06:42:07.000,145,11111600,-795,0,1716532926,12843.347884279989,91.8028638600008,54414.1791288 2024-05-24,06:42:08.000,145,11111592,-795,0,1716532927,12843.428719999989,91.88745342000038,54414.39572952 2024-05-24,06:42:09.000,145,11111536,-795,0,1716532928,12843.475874169999,91.8663060300023,54414.535471920004 2024-05-24,06:42:10.000,145,11111571,-795,0,1716532929,12843.455665239999,91.8663060300023,54414.535471920004 2024-05-24,06:42:11.000,145,11111593,-795,0,1716532930,12843.46913785999,91.81696211999952,54414.535471920004 2024-05-24,06:42:12.000,145,11111521,-795,0,1716532931,12843.395038449999,91.83106037999823,54414.43066512001 2024-05-24,06:42:13.000,145,11111582,-795,0,1716532932,12843.327675349989,91.73942168999929,54414.26297424001 2024-05-24,06:42:14.000,145,11111505,-795,0,1716532933,12843.253575939998,91.767618210004,54414.29790984 2024-05-24,06:42:15.000,145,11111563,-795,0,1716532934,12843.293993799998,91.69712691000313,54414.40970376001 2024-05-24,06:42:16.000,145,11111555,-795,0,1716532935,12843.246839629988,91.7041760400025,54414.44463936 2024-05-24,06:42:17.000,145,11111558,-795,0,1716532936,12843.192949149998,91.63368474000163,54414.221051520006 2024-05-24,06:42:18.000,145,11111580,-795,0,1716532937,12843.091904499997,91.61958648000291,54414.12323184001 2024-05-24,06:42:19.000,145,11111569,-795,0,1716532938,12843.098640809993,91.58434082999884,54414.23502576 2024-05-24,06:42:20.000,145,11111537,-795,0,1716532939,12843.004332470002,91.61253735000355,54414.12323184001 2024-05-24,06:42:21.000,145,11111614,-795,0,1716532940,12842.876342579992,91.5208986600046,54414.032399280004 2024-05-24,06:42:22.000,145,11111612,-795,0,1716532941,12842.775297929991,91.5208986600046,54413.9695152 2024-05-24,06:42:23.000,145,11111590,-795,0,1716532942,12842.72140745,91.42221083999902,54413.87169552 2024-05-24,06:42:24.000,145,11111559,-795,0,1716532943,12842.68098959,91.39401432000159,54413.9695152 2024-05-24,06:42:25.000,145,11111556,-795,0,1716532944,12842.64057173,91.29532650000328,54414.02541216001 2024-05-24,06:42:26.000,145,11111580,-795,0,1716532945,12842.546263389995,91.27417910999793,54413.899644 2024-05-24,06:42:27.000,145,11111583,-795,0,1716532946,12842.45195504999,91.20368781000434,54413.717978880006 2024-05-24,06:42:28.000,145,11111523,-795,0,1716532947,12842.31049253999,91.0979508599994,54413.71099176001 2024-05-24,06:42:29.000,145,11111596,-795,0,1716532948,12842.297019919999,91.00631217000046,54413.724966 2024-05-24,06:42:30.000,145,11111591,-795,0,1716532949,12842.148821099989,90.93582086999959,54413.64112056001 2024-05-24,06:42:31.000,145,11111533,-795,0,1716532950,12842.034303829998,90.79483826999785,54413.64112056001 2024-05-24,06:42:32.000,145,11111566,-795,0,1716532951,12841.886105010002,90.68910132000019,54413.480416800005 2024-05-24,06:42:33.000,145,11111573,-795,0,1716532952,12841.818741909992,90.62565914999868,54413.431506960005 2024-05-24,06:42:34.000,145,11111574,-795,0,1716532953,12841.771587739997,90.57631524000317,54413.47342968001 2024-05-24,06:42:35.000,145,11111588,-795,0,1716532954,12841.704224640001,90.47762742000486,54413.382597120006 2024-05-24,06:42:36.000,145,11111532,-795,0,1716532955,12841.515607959991,90.4423817700008,54413.32670016001 2024-05-24,06:42:37.000,145,11111578,-795,0,1716532956,12841.347200209995,90.37893959999928,54413.026254000004 2024-05-24,06:42:38.000,145,11111575,-795,0,1716532957,12841.25289186999,90.32959569000377,54412.94240856 2024-05-24,06:42:39.000,145,11111588,-795,0,1716532958,12841.286573419995,90.23795700000483,54413.08913808001 2024-05-24,06:42:40.000,145,11111570,-795,0,1716532959,12841.104693049994,90.21680960999947,54413.03324112 2024-05-24,06:42:41.000,145,11111567,-795,0,1716532960,12841.09122042999,90.18156396000268,54413.00529264 2024-05-24,06:42:42.000,145,11111605,-795,0,1716532961,12840.996912089999,90.15336743999796,54412.83061464001 2024-05-24,06:42:43.000,145,11111567,-795,0,1716532962,12840.909340059989,90.0476304900003,54412.64894952 2024-05-24,06:42:44.000,145,11111570,-795,0,1716532963,12840.815031719998,90.04058136000094,54412.70484648001 2024-05-24,06:42:45.000,145,11111571,-795,0,1716532964,12840.740932309993,89.93484441000328,54412.61401392001 2024-05-24,06:42:46.000,145,11111643,-795,0,1716532965,12840.639887659992,89.94189354000264,54412.60003968 2024-05-24,06:42:47.000,145,11111574,-795,0,1716532966,12840.444534670001,89.87845137000113,54412.2227352 2024-05-24,06:42:48.000,145,11111560,-795,0,1716532967,12840.383907880001,89.77271442000347,54412.138889760005 2024-05-24,06:42:49.000,145,11111581,-795,0,1716532968,12840.444534670001,89.7374687699994,54412.40440032 2024-05-24,06:42:50.000,145,11111559,-795,0,1716532969,12840.370435259996,89.68107573000452,54412.41837456001 2024-05-24,06:42:51.000,145,11111546,-795,0,1716532970,12840.336753709991,89.65992833999917,54412.2926064 2024-05-24,06:42:52.000,145,11111526,-795,0,1716532971,12840.208763819996,89.62468269000237,54412.1179284 2024-05-24,06:42:53.000,145,11111496,-795,0,1716532972,12840.24244537,89.59648616999766,54412.159851120006 2024-05-24,06:42:54.000,145,11111583,-795,0,1716532973,12840.168345959995,89.56828965000022,54412.138889760005 2024-05-24,06:42:55.000,145,11111552,-795,0,1716532974,12840.107719169995,89.51894574000471,54412.041070080006 2024-05-24,06:42:56.000,145,11111532,-795,0,1716532975,12839.97299296999,89.42730704999849,54411.873379200006 2024-05-24,06:42:57.000,145,11111583,-795,0,1716532976,12839.93257510999,89.39911053000105,54411.824469360006 2024-05-24,06:42:58.000,145,11111611,-795,0,1716532977,12839.93931142,89.34976661999826,54411.99914736 2024-05-24,06:42:59.000,145,11111567,-795,0,1716532978,12839.865212009994,89.28632445000403,54411.85940496 2024-05-24,06:43:00.000,145,11111491,-795,0,1716532979,12839.663122709993,89.2087840200038,54411.71267544 2024-05-24,06:43:01.000,145,11111591,-795,0,1716532980,12839.589023299988,89.15239098000166,54411.61485576 2024-05-24,06:43:02.000,145,11111606,-795,0,1716532981,12839.434088169997,89.12419446000422,54411.42620352 2024-05-24,06:43:03.000,145,11111625,-795,0,1716532982,12839.306098280002,89.08894881000015,54411.251525520005 2024-05-24,06:43:04.000,145,11111561,-795,0,1716532983,12839.184844700001,89.06075229000271,54411.321396720006 2024-05-24,06:43:05.000,145,11111620,-795,0,1716532984,12839.205053630001,89.00435925000056,54411.43319064 2024-05-24,06:43:06.000,145,11111554,-795,0,1716532985,12839.110745289996,88.91976969000098,54411.3842808 2024-05-24,06:43:07.000,145,11111560,-795,0,1716532986,12839.029909569996,88.87747491000482,54411.29344824001 2024-05-24,06:43:08.000,145,11111519,-795,0,1716532987,12838.848029199995,88.82108187000267,54411.00697632001 2024-05-24,06:43:09.000,145,11111535,-795,0,1716532988,12838.848029199995,88.79288534999796,54411.00697632001 2024-05-24,06:43:10.000,145,11111551,-795,0,1716532989,12838.80087503,88.75763970000116,54411.02095056 2024-05-24,06:43:11.000,145,11111593,-795,0,1716532990,12838.746984549995,88.6871484000003,54410.92313088 2024-05-24,06:43:12.000,145,11111539,-795,0,1716532991,12838.598785729999,88.66600101000222,54410.797362720004 2024-05-24,06:43:13.000,145,11111590,-795,0,1716532992,12838.578576799999,88.63075535999815,54410.83229832 2024-05-24,06:43:14.000,145,11111523,-795,0,1716532993,12838.551631559989,88.56731319000392,54410.88120816 2024-05-24,06:43:15.000,145,11111615,-795,0,1716532994,12838.497741079998,88.5391166699992,54410.72749152 2024-05-24,06:43:16.000,145,11111508,-795,0,1716532995,12838.450586909988,88.52501841000048,54410.699543040006 2024-05-24,06:43:17.000,145,11111512,-795,0,1716532996,12838.255233919997,88.43337972000154,54410.461980960004 2024-05-24,06:43:18.000,145,11111566,-795,0,1716532997,12838.181134509992,88.38403580999875,54410.510890800004 2024-05-24,06:43:19.000,145,11111561,-795,0,1716532998,12838.120507719992,88.27829886000109,54410.461980960004 2024-05-24,06:43:20.000,145,11111574,-795,0,1716532999,12838.005990450001,88.17961104000278,54410.39210976 2024-05-24,06:43:21.000,145,11111558,-795,0,1716533000,12837.88473687,88.10207061000256,54410.42005824 2024-05-24,06:43:22.000,145,11111604,-795,0,1716533001,12837.67591125999,88.05977582999913,54410.28730296001 2024-05-24,06:43:23.000,145,11111560,-795,0,1716533002,12837.59507553999,87.9469897500021,54409.99384392 2024-05-24,06:43:24.000,145,11111561,-795,0,1716533003,12837.45361302999,87.86240019000252,54410.028779520006 2024-05-24,06:43:25.000,145,11111566,-795,0,1716533004,12837.271732659989,87.75666324000485,54409.861088640006 2024-05-24,06:43:26.000,145,11111544,-795,0,1716533005,12837.170688009988,87.672073679998,54409.92397272 2024-05-24,06:43:27.000,145,11111562,-795,0,1716533006,12836.928180850002,87.56633673000033,54409.48378416 2024-05-24,06:43:28.000,145,11111557,-795,0,1716533007,12836.867554060002,87.55223847000161,54409.74929472 2024-05-24,06:43:29.000,145,11111551,-795,0,1716533008,12836.874290369997,87.48174717000074,54409.81916592 2024-05-24,06:43:30.000,145,11111554,-795,0,1716533009,12836.739564169991,87.41125586999988,54409.71435912001 2024-05-24,06:43:31.000,145,11111536,-795,0,1716533010,12836.611574279996,87.31256805000157,54409.6025652 2024-05-24,06:43:32.000,145,11111582,-795,0,1716533011,12836.49705700999,87.27027326999814,54409.48378416 2024-05-24,06:43:33.000,145,11111593,-795,0,1716533012,12836.29496770999,87.20683110000391,54409.15538952 2024-05-24,06:43:34.000,145,11111615,-795,0,1716533013,12836.23434091999,87.13633980000304,54409.1484024 2024-05-24,06:43:35.000,145,11111572,-795,0,1716533014,12836.187186749994,87.15748719000112,54409.190325120006 2024-05-24,06:43:36.000,145,11111552,-795,0,1716533015,12836.045724239993,87.10814327999833,54408.98071152 2024-05-24,06:43:37.000,145,11111600,-795,0,1716533016,12836.018778999998,87.08699589000025,54409.08551832 2024-05-24,06:43:38.000,145,11111555,-795,0,1716533017,12835.944679589993,87.05175024000346,54408.98071152 2024-05-24,06:43:39.000,145,11111581,-795,0,1716533018,12835.897525419998,87.01650458999939,54408.833982000004 2024-05-24,06:43:40.000,145,11111576,-795,0,1716533019,12835.823426009993,86.94601328999852,54408.72917520001 2024-05-24,06:43:41.000,145,11111575,-795,0,1716533020,12835.681963499992,86.96011155000451,54408.63135552001 2024-05-24,06:43:42.000,145,11111568,-715,0,1716533021,12835.560709919991,86.90371851000236,54408.34488360001 2024-05-24,06:43:43.000,145,11111539,-795,0,1716533022,12835.533764679996,86.896669380003,54408.351870720006 2024-05-24,06:43:44.000,145,11111610,-795,0,1716533023,12835.46640158,86.90371851000236,54408.449690400004 2024-05-24,06:43:45.000,145,11111574,-795,0,1716533024,12835.432720029996,86.88257112000429,54408.37283208001 2024-05-24,06:43:46.000,145,11111600,-795,0,1716533025,12835.29799382999,86.85437459999957,54408.28898664 2024-05-24,06:43:47.000,145,11111545,-795,0,1716533026,12835.15653131999,86.81912895000278,54408.1003344 2024-05-24,06:43:48.000,145,11111517,-795,0,1716533027,12834.981387259999,86.76273591000063,54408.016488960006 2024-05-24,06:43:49.000,145,11111572,-795,0,1716533028,12834.846661059993,86.77683416999935,54407.946617760004 2024-05-24,06:43:50.000,145,11111549,-795,0,1716533029,12834.819715819998,86.6851954800004,54408.00950184001 2024-05-24,06:43:51.000,145,11111505,-795,0,1716533030,12834.684989619993,86.6499498300036,54407.9256564 2024-05-24,06:43:52.000,145,11111569,-795,0,1716533031,12834.476164009997,86.6217533099989,54407.76495264 2024-05-24,06:43:53.000,145,11111532,-795,0,1716533032,12834.429009840002,86.59355679000146,54407.73700416 2024-05-24,06:43:54.000,145,11111580,-795,0,1716533033,12834.368383050001,86.59355679000146,54407.6461716 2024-05-24,06:43:55.000,145,11111607,-795,0,1716533034,12834.307756260001,86.53716374999931,54407.681107200005 2024-05-24,06:43:56.000,145,11111599,-795,0,1716533035,12834.220184229991,86.4878198400038,54407.5763004 2024-05-24,06:43:57.000,145,11111542,-795,0,1716533036,12834.07872171999,86.50191810000251,54407.42258376 2024-05-24,06:43:58.000,145,11111607,-795,0,1716533037,12833.87663241999,86.4737215799978,54407.21297016 2024-05-24,06:43:59.000,145,11111570,-795,0,1716533038,12833.741906219999,86.46667244999844,54407.178034560005 2024-05-24,06:44:00.000,145,11111545,-795,0,1716533039,12833.472453820003,86.41732854000293,54406.82867856 2024-05-24,06:44:01.000,145,11111530,-795,0,1716533040,12833.526344299993,86.35388637000142,54407.18502168 2024-05-24,06:44:02.000,145,11111519,-795,0,1716533041,12833.310782380002,86.31159158999799,54407.02431792 2024-05-24,06:44:03.000,145,11111593,-795,0,1716533042,12833.203001419992,86.26224768000247,54406.8775884 2024-05-24,06:44:04.000,145,11111550,-795,0,1716533043,12833.135638319996,86.21995289999904,54406.91252400001 2024-05-24,06:44:05.000,145,11111561,-795,0,1716533044,12832.96049425999,86.14241246999882,54406.76579448001 2024-05-24,06:44:06.000,145,11111559,-795,0,1716533045,12832.83924067999,86.04372465000051,54406.68194904 2024-05-24,06:44:07.000,145,11111565,-795,0,1716533046,12832.57652458999,86.00142987000436,54406.41643848 2024-05-24,06:44:08.000,145,11111545,-795,0,1716533047,12832.542843039999,85.99438073999772,54406.40945136001 2024-05-24,06:44:09.000,145,11111588,-795,0,1716533048,12832.603469829999,85.91684031000477,54406.6330392 2024-05-24,06:44:10.000,145,11111558,-795,0,1716533049,12832.482216249999,85.86749640000198,54406.46534832 2024-05-24,06:44:11.000,145,11111586,-795,0,1716533050,12832.367698979993,85.89569291999942,54406.29765744 2024-05-24,06:44:12.000,145,11111541,-795,0,1716533051,12832.226236469993,85.85339814000326,54406.039134 2024-05-24,06:44:13.000,145,11111546,-795,0,1716533052,12832.232972780002,85.83225074999791,54406.02515976001 2024-05-24,06:44:14.000,145,11111537,-795,0,1716533053,12832.152137060002,85.85339814000326,54406.06009536 2024-05-24,06:44:15.000,145,11111566,-795,0,1716533054,12832.057828719997,85.77585771000304,54405.766636320004 2024-05-24,06:44:16.000,145,11111541,-795,0,1716533055,12832.064565029992,85.79700510000112,54405.92035296 2024-05-24,06:44:17.000,145,11111585,-795,0,1716533056,12832.003938239992,85.77585771000304,54405.84349464 2024-05-24,06:44:18.000,145,11111569,-795,0,1716533057,12832.017410859997,85.76175945000432,54405.717726480005 2024-05-24,06:44:19.000,145,11111597,-795,0,1716533058,12831.997201929997,85.72651380000025,54405.84349464 2024-05-24,06:44:20.000,145,11111512,-795,0,1716533059,12831.970256690001,85.66307162999874,54405.62689392 2024-05-24,06:44:21.000,145,11111545,-795,0,1716533060,12831.862475729991,85.6842190200041,54405.50811288 2024-05-24,06:44:22.000,145,11111533,-795,0,1716533061,12831.80858525,85.67716989000473,54405.40330608001 2024-05-24,06:44:23.000,145,11111530,-795,0,1716533062,12831.74795846,85.69831728000281,54405.41728032 2024-05-24,06:44:24.000,145,11111526,-795,0,1716533063,12831.72774953,85.6348751100013,54405.396318959996 2024-05-24,06:44:25.000,145,11111584,-795,0,1716533064,12831.714276909996,85.66307162999874,54405.43824168 2024-05-24,06:44:26.000,145,11111537,-795,0,1716533065,12831.64017749999,85.58553119999851,54405.30548640001 2024-05-24,06:44:27.000,145,11111535,-795,0,1716533066,12831.593023329995,85.57848206999915,54405.15875688001 2024-05-24,06:44:28.000,145,11111507,-795,0,1716533067,12831.572814399995,85.57848206999915,54405.18670536001 2024-05-24,06:44:29.000,145,11111580,-795,0,1716533068,12831.51892391999,85.536187290003,54405.27753792001 2024-05-24,06:44:30.000,145,11111589,-795,0,1716533069,12831.47850605999,85.51503989999765,54405.18670536001 2024-05-24,06:44:31.000,145,11111565,-795,0,1716533070,12831.33704354999,85.45159773000341,54404.90023344001 2024-05-24,06:44:32.000,145,11111612,-795,0,1716533071,12831.229262589994,85.45864686000277,54404.91420768 2024-05-24,06:44:33.000,145,11111567,-795,0,1716533072,12831.222526279998,85.45159773000341,54404.93516904 2024-05-24,06:44:34.000,145,11111576,-795,0,1716533073,12831.161899489998,85.41635207999934,54404.97709176 2024-05-24,06:44:35.000,145,11111638,-795,0,1716533074,12831.027173289993,85.4234012099987,54404.90722056 2024-05-24,06:44:36.000,145,11111535,-795,0,1716533075,12830.953073880002,85.33881164999912,54404.816388 2024-05-24,06:44:37.000,145,11111575,-795,0,1716533076,12830.798138749997,85.37405730000319,54404.68363272001 2024-05-24,06:44:38.000,145,11111523,-795,0,1716533077,12830.717303029996,85.3247133900004,54404.69061984 2024-05-24,06:44:39.000,145,11111581,-795,0,1716533078,12830.697094099996,85.3247133900004,54404.71856832 2024-05-24,06:44:40.000,145,11111593,-795,0,1716533079,12830.629731,85.33176251999976,54404.662671360005 2024-05-24,06:44:41.000,145,11111566,-795,0,1716533080,12830.596049449996,85.31766426000104,54404.69061984 2024-05-24,06:44:42.000,145,11111519,-795,0,1716533081,12830.54889528,85.31061513000168,54404.58581304001 2024-05-24,06:44:43.000,145,11111618,-795,0,1716533082,12830.36027859999,85.31061513000168,54404.41113504 2024-05-24,06:44:44.000,145,11111501,-795,0,1716533083,12830.34680598,85.26127121999889,54404.446070640006 2024-05-24,06:44:45.000,145,11111597,-795,0,1716533084,12830.191870849994,85.24012383000081,54404.35523808 2024-05-24,06:44:46.000,145,11111578,-795,0,1716533085,12830.111035129994,85.21192731000338,54404.32030248001 2024-05-24,06:44:47.000,145,11111570,-795,0,1716533086,12829.956099999989,85.19782905000466,54404.13165024001 2024-05-24,06:44:48.000,145,11111571,-795,0,1716533087,12829.922418449998,85.15553427000123,54404.08274040001 2024-05-24,06:44:49.000,145,11111573,-795,0,1716533088,12829.821373799998,85.13438688000315,54404.159598720005 2024-05-24,06:44:50.000,145,11111606,-795,0,1716533089,12829.740538079997,85.14143601000251,54403.96395936001 2024-05-24,06:44:51.000,145,11111559,-795,0,1716533090,12829.794428560002,85.14143601000251,54404.257418400004 2024-05-24,06:44:52.000,145,11111551,-795,0,1716533091,12829.639493429997,85.09209209999972,54404.01286920001 2024-05-24,06:44:53.000,145,11111604,-795,0,1716533092,12829.545185089992,85.07094471000164,54403.88011392 2024-05-24,06:44:54.000,145,11111515,-795,0,1716533093,12829.545185089992,85.05684645000292,54403.86613968001 2024-05-24,06:44:55.000,145,11111602,-795,0,1716533094,12829.531712470001,85.04979732000356,54403.92902376 2024-05-24,06:44:56.000,145,11111566,-795,0,1716533095,12829.383513649991,85.05684645000292,54403.88710104001 2024-05-24,06:44:57.000,145,11111593,-795,0,1716533096,12829.24878745,85.02864992999821,54403.81722984001 2024-05-24,06:44:58.000,145,11111563,-795,0,1716533097,12829.174688039995,84.99340428000141,54403.76832000001 2024-05-24,06:44:59.000,145,11111602,-795,0,1716533098,12829.18142434999,85.00045341000077,54403.81722984001 2024-05-24,06:45:00.000,145,11111475,-795,0,1716533099,12829.06017076999,84.97225689000334,54403.64953896001 2024-05-24,06:45:01.000,145,11111629,-795,0,1716533100,12829.02648922,84.9793060200027,54403.57268064 2024-05-24,06:45:02.000,145,11111540,-795,0,1716533101,12828.817663609989,85.02160079999885,54403.272234480006 2024-05-24,06:45:03.000,145,11111564,-795,0,1716533102,12828.831136229994,85.03569906000484,54403.29319584001 2024-05-24,06:45:04.000,145,11111570,-795,0,1716533103,12828.757036819989,85.04979732000356,54403.370054160005 2024-05-24,06:45:05.000,145,11111598,-795,0,1716533104,12828.757036819989,85.03569906000484,54403.33511856 2024-05-24,06:45:06.000,145,11111557,-795,0,1716533105,12828.757036819989,85.077993840001,54403.321144320005 2024-05-24,06:45:07.000,145,11111541,-795,0,1716533106,12828.703146339998,85.08504297000036,54403.21633752001 2024-05-24,06:45:08.000,145,11111533,-795,0,1716533107,12828.602101689998,85.09914122999908,54402.95082696 2024-05-24,06:45:09.000,145,11111499,-795,0,1716533108,12828.615574310003,85.12733775000379,54402.9648012 2024-05-24,06:45:10.000,145,11111583,-795,0,1716533109,12828.568420139993,85.10619035999844,54403.04165952 2024-05-24,06:45:11.000,145,11111579,-795,0,1716533110,12828.528002279993,85.12733775000379,54403.05563376001 2024-05-24,06:45:12.000,145,11111582,-795,0,1716533111,12828.440430249997,85.15553427000123,54402.85300728 2024-05-24,06:45:13.000,145,11111595,-795,0,1716533112,12828.386539769992,85.1766816599993,54402.92986560001 2024-05-24,06:45:14.000,145,11111608,-795,0,1716533113,12828.346121909992,85.19077991999802,54403.02069816 2024-05-24,06:45:15.000,145,11111551,-795,0,1716533114,12828.386539769992,85.20487818000402,54402.87396864 2024-05-24,06:45:16.000,145,11111502,-795,0,1716533115,12828.312440360001,85.2260255700021,54402.90890424001 2024-05-24,06:45:17.000,145,11111565,-795,0,1716533116,12828.231604640001,85.2260255700021,54402.6154452 2024-05-24,06:45:18.000,145,11111563,-795,0,1716533117,12828.19118678,85.21897644000273,54402.65736792 2024-05-24,06:45:19.000,145,11111551,-715,0,1716533118,12828.177714159996,85.24012383000081,54402.7551876 2024-05-24,06:45:20.000,145,11111552,-795,0,1716533119,12828.144032609991,85.24717296000017,54402.748200480004 2024-05-24,06:45:21.000,145,11111523,-795,0,1716533120,12828.10361474999,85.26127121999889,54402.80409744 2024-05-24,06:45:22.000,145,11111598,-795,0,1716533121,12828.016042719995,85.2894677400036,54402.71326488001 2024-05-24,06:45:23.000,145,11111554,-795,0,1716533122,12827.92847069,85.31766426000104,54402.580509600004 2024-05-24,06:45:24.000,145,11111524,-795,0,1716533123,12827.914998069995,85.33176251999976,54402.59448384001 2024-05-24,06:45:25.000,145,11111547,-795,0,1716533124,12827.90826176,85.33881164999912,54402.580509600004 2024-05-24,06:45:26.000,145,11111595,-795,0,1716533125,12827.96888855,85.41635207999934,54402.54557400001 2024-05-24,06:45:27.000,145,11111574,-795,0,1716533126,12827.94194330999,85.45864686000277,54402.30801192001 2024-05-24,06:45:28.000,145,11111559,-795,0,1716533127,12828.016042719995,85.47979425000085,54402.39884448 2024-05-24,06:45:29.000,145,11111617,-795,0,1716533128,12828.137296299996,85.55028555000172,54402.56653536 2024-05-24,06:45:30.000,145,11111612,-795,0,1716533129,12828.13055999,85.62782598000194,54402.63640656 2024-05-24,06:45:31.000,145,11111568,-795,0,1716533130,12828.164241539991,85.6348751100013,54402.6154452 2024-05-24,06:45:32.000,145,11111528,-795,0,1716533131,12828.224868329991,85.69126815000345,54402.47570280001 2024-05-24,06:45:33.000,145,11111578,-795,0,1716533132,12828.231604640001,85.74766118999833,54402.5106384 2024-05-24,06:45:34.000,145,11111608,-795,0,1716533133,12828.292231430001,85.77585771000304,54402.62243232001 2024-05-24,06:45:35.000,145,11111579,-795,0,1716533134,12828.346121909992,85.83929988000455,54402.65736792 2024-05-24,06:45:36.000,145,11111539,-795,0,1716533135,12828.258549879996,85.86749640000198,54402.53858688 2024-05-24,06:45:37.000,145,11111590,-795,0,1716533136,12828.285495119992,85.8815946600007,54402.60845808 2024-05-24,06:45:38.000,145,11111563,-795,0,1716533137,12828.359594529997,85.93798770000285,54402.71326488001 2024-05-24,06:45:39.000,145,11111583,-795,0,1716533138,12828.386539769992,85.94503683000221,54402.7551876 2024-05-24,06:45:40.000,145,11111536,-795,0,1716533139,12828.366330839992,85.98733160999836,54402.66435504 2024-05-24,06:45:41.000,145,11111526,-795,0,1716533140,12828.386539769992,86.01552813000308,54402.72025200001 2024-05-24,06:45:42.000,145,11111597,-795,0,1716533141,12828.420221319997,86.10011769000266,54402.64339368001 2024-05-24,06:45:43.000,145,11111546,-795,0,1716533142,12828.400012389997,86.10716682000202,54402.56653536 2024-05-24,06:45:44.000,145,11111554,-795,0,1716533143,12828.440430249997,86.21995289999904,54402.56653536 2024-05-24,06:45:45.000,145,11111562,-795,0,1716533144,12828.406748699992,86.2411002900044,54402.41980584 2024-05-24,06:45:46.000,145,11111554,-795,0,1716533145,12828.528002279993,86.29044419999991,54402.63640656 2024-05-24,06:45:47.000,145,11111567,-795,0,1716533146,12828.662728479998,86.29749332999927,54402.74121336001 2024-05-24,06:45:48.000,145,11111509,-795,0,1716533147,12828.568420139993,86.38208288999886,54402.69230352001 2024-05-24,06:45:49.000,145,11111493,-795,0,1716533148,12828.548211209993,86.40323028000421,54402.56653536 2024-05-24,06:45:50.000,145,11111559,-795,0,1716533149,12828.561683829997,86.39618115000485,54402.65736792 2024-05-24,06:45:51.000,145,11111580,-795,0,1716533150,12828.541474899997,86.46667244999844,54402.6154452 2024-05-24,06:45:52.000,145,11111573,-795,0,1716533151,12828.622310619998,86.46667244999844,54402.769161840006 2024-05-24,06:45:53.000,145,11111576,-795,0,1716533152,12828.595365380002,86.4878198400038,54402.88095576001 2024-05-24,06:45:54.000,145,11111605,-795,0,1716533153,12828.649255859993,86.51601636000123,54402.985762560005 2024-05-24,06:45:55.000,145,11111575,-795,0,1716533154,12828.635783240003,86.51601636000123,54402.99274968 2024-05-24,06:45:56.000,145,11111512,-795,0,1716533155,12828.642519549998,86.56536027000402,54402.95082696 2024-05-24,06:45:57.000,145,11111595,-795,0,1716533156,12828.541474899997,86.53011461999995,54402.83204592 2024-05-24,06:45:58.000,145,11111555,-795,0,1716533157,12828.541474899997,86.64290070000425,54402.92986560001 2024-05-24,06:45:59.000,145,11111553,-795,0,1716533158,12828.629046929993,86.62880243999825,54403.04165952 2024-05-24,06:46:00.000,145,11111585,-795,0,1716533159,12828.595365380002,86.69929373999912,54402.94383984 2024-05-24,06:46:01.000,145,11111561,-795,0,1716533160,12828.635783240003,86.69224460999976,54403.06262088 2024-05-24,06:46:02.000,145,11111577,-795,0,1716533161,12828.622310619998,86.76273591000063,54403.04864664001 2024-05-24,06:46:03.000,145,11111524,-795,0,1716533162,12828.662728479998,86.7838832999987,54403.104543600006 2024-05-24,06:46:04.000,145,11111552,-795,0,1716533163,12828.655992169988,86.8332272100015,54403.05563376001 2024-05-24,06:46:05.000,145,11111605,-795,0,1716533164,12828.682937409998,86.79093242999807,54403.02768528001 2024-05-24,06:46:06.000,145,11111580,-795,0,1716533165,12828.723355269998,86.84027634000086,54403.069608 2024-05-24,06:46:07.000,145,11111547,-795,0,1716533166,12828.723355269998,86.7979815600047,54403.16044056 2024-05-24,06:46:08.000,145,11111582,-795,0,1716533167,12828.777245749989,86.86142372999893,54403.2093504 2024-05-24,06:46:09.000,145,11111559,-795,0,1716533168,12828.810927299994,86.84732547000021,54403.28620872 2024-05-24,06:46:10.000,145,11111557,-795,0,1716533169,12828.689673719993,86.87552198999765,54403.1394792 2024-05-24,06:46:11.000,145,11111599,-795,0,1716533170,12828.757036819989,86.87552198999765,54403.30717008 2024-05-24,06:46:12.000,145,11111525,-795,0,1716533171,12828.669464789993,86.896669380003,54403.19537616001 2024-05-24,06:46:13.000,145,11111546,-795,0,1716533172,12828.655992169988,86.90371851000236,54403.25826024 2024-05-24,06:46:14.000,145,11111583,-795,0,1716533173,12828.662728479998,86.96011155000451,54403.34210568001 2024-05-24,06:46:15.000,145,11111571,-795,0,1716533174,12828.669464789993,86.91781677000108,54403.35607992 2024-05-24,06:46:16.000,145,11111557,-795,0,1716533175,12828.575156450002,86.9319150299998,54403.23031176 2024-05-24,06:46:17.000,145,11111619,-795,0,1716533176,12828.649255859993,87.01650458999939,54403.30018296 2024-05-24,06:46:18.000,145,11111567,-795,0,1716533177,12828.669464789993,87.0447011100041,54403.43293824001 2024-05-24,06:46:19.000,145,11111567,-795,0,1716533178,12828.649255859993,87.05879937000282,54403.12550496001 2024-05-24,06:46:20.000,145,11111528,-795,0,1716533179,12828.730091579993,87.10109414999897,54403.46787384 2024-05-24,06:46:21.000,145,11111598,-795,0,1716533180,12828.817663609989,87.12224154000432,54403.36306704001 2024-05-24,06:46:22.000,145,11111551,-795,0,1716533181,12828.743564199998,87.17158544999984,54403.36306704001 2024-05-24,06:46:23.000,145,11111599,-795,0,1716533182,12828.703146339998,87.15748719000112,54403.26524736001 2024-05-24,06:46:24.000,145,11111586,-795,0,1716533183,12828.743564199998,87.22092936000263,54403.40498976 2024-05-24,06:46:25.000,145,11111564,-795,0,1716533184,12828.783982059998,87.20683110000391,54403.42595112 2024-05-24,06:46:26.000,145,11111564,-795,0,1716533185,12828.763773129998,87.26322413999878,54403.488835200005 2024-05-24,06:46:27.000,145,11111558,-795,0,1716533186,12828.777245749989,87.2914206600035,54403.50979656001 2024-05-24,06:46:28.000,145,11111540,-795,0,1716533187,12828.689673719993,87.36191196000436,54403.37704128 2024-05-24,06:46:29.000,145,11111563,-795,0,1716533188,12828.696410029988,87.33371543999965,54403.44691248 2024-05-24,06:46:30.000,145,11111576,-795,0,1716533189,12828.682937409998,87.35486282999773,54403.50280944 2024-05-24,06:46:31.000,145,11111618,-795,0,1716533190,12828.682937409998,87.3901084800018,54403.5237708 2024-05-24,06:46:32.000,145,11111565,-795,0,1716533191,12828.602101689998,87.43945239000459,54403.40498976 2024-05-24,06:46:33.000,145,11111568,-795,0,1716533192,12828.588629069993,87.47469804000139,54403.43293824001 2024-05-24,06:46:34.000,145,11111553,-795,0,1716533193,12828.588629069993,87.43945239000459,54403.57966776001 2024-05-24,06:46:35.000,145,11111616,-795,0,1716533194,12828.433693940002,87.48174717000074,54403.30018296 2024-05-24,06:46:36.000,145,11111541,-795,0,1716533195,12828.487584419992,87.46059978000267,54403.51678368 2024-05-24,06:46:37.000,145,11111568,-795,0,1716533196,12828.426957629992,87.46764891000203,54403.418964000004 2024-05-24,06:46:38.000,145,11111571,-795,0,1716533197,12828.366330839992,87.50289455999882,54403.41197688001 2024-05-24,06:46:39.000,145,11111569,-795,0,1716533198,12828.393276080002,87.46059978000267,54403.39101552001 2024-05-24,06:46:40.000,145,11111573,-795,0,1716533199,12828.366330839992,87.50289455999882,54403.47486096 2024-05-24,06:46:41.000,145,11111579,-795,0,1716533200,12828.386539769992,87.52404195000418,54403.53075792001 2024-05-24,06:46:42.000,145,11111619,-795,0,1716533201,12828.339385599997,87.55223847000161,54403.51678368 2024-05-24,06:46:43.000,145,11111542,-795,0,1716533202,12828.373067150002,87.59453324999777,54403.46088672001 2024-05-24,06:46:44.000,145,11111554,-795,0,1716533203,12828.366330839992,87.58748411999841,54403.488835200005 2024-05-24,06:46:45.000,145,11111568,-795,0,1716533204,12828.366330839992,87.6015823800044,54403.439925360006 2024-05-24,06:46:46.000,145,11111592,-795,0,1716533205,12828.339385599997,87.62272977000248,54403.47486096 2024-05-24,06:46:47.000,145,11111569,-795,0,1716533206,12828.305704049992,87.69322107000335,54403.37704128 2024-05-24,06:46:48.000,145,11111555,-795,0,1716533207,12828.312440360001,87.65797541999927,54403.41197688001 2024-05-24,06:46:49.000,145,11111538,-795,0,1716533208,12828.386539769992,87.65797541999927,54403.593642 2024-05-24,06:46:50.000,145,11111566,-795,0,1716533209,12828.413485010002,87.7355158499995,54403.537745040005 2024-05-24,06:46:51.000,145,11111585,-795,0,1716533210,12828.393276080002,87.71436846000142,54403.50280944 2024-05-24,06:46:52.000,145,11111591,-795,0,1716533211,12828.278758809996,87.74256497999886,54403.2792216 2024-05-24,06:46:53.000,145,11111602,-795,0,1716533212,12828.426957629992,87.79895802000101,54403.46088672001 2024-05-24,06:46:54.000,145,11111581,-795,0,1716533213,12828.420221319997,87.80600715000037,54403.44691248 2024-05-24,06:46:55.000,145,11111575,-795,0,1716533214,12828.400012389997,87.84125280000444,54403.40498976 2024-05-24,06:46:56.000,145,11111546,-795,0,1716533215,12828.460639179997,87.82715453999845,54403.47486096 2024-05-24,06:46:57.000,145,11111553,-795,0,1716533216,12828.528002279993,87.86944932000188,54403.537745040005 2024-05-24,06:46:58.000,145,11111589,-795,0,1716533217,12828.534738590002,87.86944932000188,54403.57966776001 2024-05-24,06:46:59.000,145,11111549,-795,0,1716533218,12828.507793349992,87.93289149000339,54403.37704128 2024-05-24,06:47:00.000,145,11111566,-795,0,1716533219,12828.575156450002,87.95403888000146,54403.51678368 2024-05-24,06:47:01.000,145,11111521,-795,0,1716533220,12828.480848109997,87.97518626999954,54403.31415720001 2024-05-24,06:47:02.000,145,11111559,-795,0,1716533221,12828.554947520002,88.03157931000169,54403.439925360006 2024-05-24,06:47:03.000,145,11111590,-795,0,1716533222,12828.548211209993,88.03862844000105,54403.439925360006 2024-05-24,06:47:04.000,145,11111571,-795,0,1716533223,12828.622310619998,88.02453018000233,54403.60062912001 2024-05-24,06:47:05.000,145,11111518,-795,0,1716533224,12828.669464789993,88.05272669999977,54403.60062912001 2024-05-24,06:47:06.000,145,11111519,-795,0,1716533225,12828.642519549998,88.06682495999848,54403.537745040005 2024-05-24,06:47:07.000,145,11111557,-795,0,1716533226,12828.635783240003,88.0950214800032,54403.46787384 2024-05-24,06:47:08.000,145,11111534,-795,0,1716533227,12828.709882649993,88.11616887000127,54403.62159048 2024-05-24,06:47:09.000,145,11111578,-795,0,1716533228,12828.649255859993,88.13731625999935,54403.57268064 2024-05-24,06:47:10.000,145,11111560,-795,0,1716533229,12828.703146339998,88.14436538999871,54403.62857760001 2024-05-24,06:47:11.000,145,11111566,-795,0,1716533230,12828.716618959988,88.17256191000342,54403.67748744001 2024-05-24,06:47:12.000,145,11111579,-795,0,1716533231,12828.635783240003,88.18666017000214,54403.64953896001 2024-05-24,06:47:13.000,145,11111512,-795,0,1716533232,12828.703146339998,88.25010234000365,54403.64953896001 2024-05-24,06:47:14.000,145,11111562,-795,0,1716533233,12828.817663609989,88.2289549499983,54403.8032556 2024-05-24,06:47:15.000,145,11111542,-795,0,1716533234,12828.804190989998,88.20780756000022,54403.824216960005 2024-05-24,06:47:16.000,145,11111508,-795,0,1716533235,12828.817663609989,88.2289549499983,54403.824216960005 2024-05-24,06:47:17.000,145,11111534,-795,0,1716533236,12828.682937409998,88.26420060000237,54403.60062912001 2024-05-24,06:47:18.000,145,11111614,-795,0,1716533237,12828.757036819989,88.2289549499983,54403.71941016001 2024-05-24,06:47:19.000,145,11111537,-795,0,1716533238,12828.824399919999,88.23600407999766,54403.81024272 2024-05-24,06:47:20.000,145,11111556,-795,0,1716533239,12828.770509439993,88.20075843000086,54403.74037152 2024-05-24,06:47:21.000,145,11111562,-795,0,1716533240,12828.783982059998,88.21485668999958,54403.84517832001 2024-05-24,06:47:22.000,145,11111559,-795,0,1716533241,12828.777245749989,88.20075843000086,54403.88710104001 2024-05-24,06:47:23.000,145,11111518,-795,0,1716533242,12828.750300509993,88.13731625999935,54403.61460336 2024-05-24,06:47:24.000,145,11111519,-795,0,1716533243,12828.831136229994,88.17961104000278,54403.81722984001 2024-05-24,06:47:25.000,145,11111541,-795,0,1716533244,12828.878290399989,88.21485668999958,54403.78928136 2024-05-24,06:47:26.000,145,11111588,-795,0,1716533245,12828.878290399989,88.20075843000086,54403.83120408 2024-05-24,06:47:27.000,145,11111589,-795,0,1716533246,12828.864817779999,88.25010234000365,54403.76133288 2024-05-24,06:47:28.000,145,11111562,-795,0,1716533247,12828.824399919999,88.25010234000365,54403.69146168 2024-05-24,06:47:29.000,145,11111543,-795,0,1716533248,12828.992807669994,88.26420060000237,54403.94998512 2024-05-24,06:47:30.000,145,11111577,-795,0,1716533249,12829.03996183999,88.25715147000301,54403.96395936001 2024-05-24,06:47:31.000,145,11111559,-795,0,1716533250,12829.06017076999,88.29944624999916,54403.96395936001 2024-05-24,06:47:32.000,145,11111483,-795,0,1716533251,12829.06017076999,88.32764277000388,54403.95697224 2024-05-24,06:47:33.000,145,11111561,-795,0,1716533252,12829.00628029,88.32764277000388,54403.824216960005 2024-05-24,06:47:34.000,145,11111618,-795,0,1716533253,12829.053434459995,88.32764277000388,54403.88011392 2024-05-24,06:47:35.000,145,11111538,-795,0,1716533254,12829.08037969999,88.3417410300026,54403.98492072001 2024-05-24,06:47:36.000,145,11111565,-795,0,1716533255,12829.08711601,88.34879016000195,54403.94998512 2024-05-24,06:47:37.000,145,11111574,-795,0,1716533256,12829.134270179995,88.3417410300026,54404.00588208 2024-05-24,06:47:38.000,145,11111564,-795,0,1716533257,12829.16795173,88.35583929000131,54404.06876616 2024-05-24,06:47:39.000,145,11111588,-795,0,1716533258,12829.24878745,88.41928146000282,54404.18056008001 2024-05-24,06:47:40.000,145,11111522,-795,0,1716533259,12829.26226006999,88.37698667999939,54404.05479192001 2024-05-24,06:47:41.000,145,11111589,-795,0,1716533260,12829.275732689995,88.41928146000282,54404.10370176001 2024-05-24,06:47:42.000,145,11111607,-795,0,1716533261,12829.18142434999,88.37698667999939,54403.88710104001 2024-05-24,06:47:43.000,145,11111575,-795,0,1716533262,12829.22857852,88.36288842000067,54403.96395936001 2024-05-24,06:47:44.000,145,11111599,-795,0,1716533263,12829.343095789991,88.4051832000041,54404.10370176001 2024-05-24,06:47:45.000,145,11111595,-795,0,1716533264,12829.32288685999,88.39108493999811,54404.23645704 2024-05-24,06:47:46.000,145,11111560,-795,0,1716533265,12829.255523759995,88.32764277000388,54404.12466312 2024-05-24,06:47:47.000,145,11111502,-795,0,1716533266,12829.26899638,88.39813407000474,54403.96395936001 2024-05-24,06:47:48.000,145,11111539,-795,0,1716533267,12829.24205113999,88.34879016000195,54404.06876616 2024-05-24,06:47:49.000,145,11111558,-795,0,1716533268,12829.255523759995,88.33469190000324,54404.10370176001 2024-05-24,06:47:50.000,145,11111527,-795,0,1716533269,12829.28246899999,88.32764277000388,54404.110688880006 2024-05-24,06:47:51.000,145,11111587,-795,0,1716533270,12829.30941424,88.32059364000452,54404.13863736 2024-05-24,06:47:52.000,145,11111564,-795,0,1716533271,12829.16795173,88.26420060000237,54403.84517832001 2024-05-24,06:47:53.000,145,11111574,-795,0,1716533272,12829.215105899995,88.32764277000388,54404.06876616 2024-05-24,06:47:54.000,145,11111591,-795,0,1716533273,12829.356568409996,88.27124973000173,54404.257418400004 2024-05-24,06:47:55.000,145,11111594,-795,0,1716533274,12829.376777339996,88.27829886000109,54404.30632824 2024-05-24,06:47:56.000,145,11111497,-795,0,1716533275,12829.363304719991,88.32059364000452,54404.257418400004 2024-05-24,06:47:57.000,145,11111536,-795,0,1716533276,12829.24878745,88.26420060000237,54404.00588208 2024-05-24,06:47:58.000,145,11111488,-795,0,1716533277,12829.26899638,88.28534799000045,54404.06876616 2024-05-24,06:47:59.000,145,11111579,-795,0,1716533278,12829.37004103,88.28534799000045,54404.257418400004 2024-05-24,06:48:00.000,145,11111537,-795,0,1716533279,12829.383513649991,88.31354450999788,54404.257418400004 2024-05-24,06:48:01.000,145,11111534,-795,0,1716533280,12829.444140439991,88.26420060000237,54404.36921232001 2024-05-24,06:48:02.000,145,11111555,-795,0,1716533281,12829.477821989996,88.26420060000237,54404.327289600005 2024-05-24,06:48:03.000,145,11111521,-795,0,1716533282,12829.430667820001,88.24305321000429,54404.22946992001 2024-05-24,06:48:04.000,145,11111503,-795,0,1716533283,12829.491294610001,88.26420060000237,54404.25043128001 2024-05-24,06:48:05.000,145,11111589,-795,0,1716533284,12829.484558299991,88.24305321000429,54404.30632824 2024-05-24,06:48:06.000,145,11111525,-795,0,1716533285,12829.518239849996,88.28534799000045,54404.425109280004 2024-05-24,06:48:07.000,145,11111549,-795,0,1716533286,12829.444140439991,88.2923971199998,54404.14562448 2024-05-24,06:48:08.000,145,11111585,-795,0,1716533287,12829.511503540001,88.21485668999958,54404.257418400004 2024-05-24,06:48:09.000,145,11111572,-795,0,1716533288,12829.572130330002,88.21485668999958,54404.39716080001 2024-05-24,06:48:10.000,145,11111573,-795,0,1716533289,12829.585602949992,88.23600407999766,54404.46703200001 2024-05-24,06:48:11.000,145,11111516,-795,0,1716533290,12829.484558299991,88.20075843000086,54404.19453432 2024-05-24,06:48:12.000,145,11111541,-795,0,1716533291,12829.511503540001,88.17961104000278,54404.35523808 2024-05-24,06:48:13.000,145,11111518,-755,0,1716533292,12829.524976159992,88.20075843000086,54404.38318656 2024-05-24,06:48:14.000,145,11111483,-795,0,1716533293,12829.524976159992,88.15141451999807,54404.3622252 2024-05-24,06:48:15.000,145,11111622,-795,0,1716533294,12829.605811879992,88.15141451999807,54404.55786456001 2024-05-24,06:48:16.000,145,11111555,-795,0,1716533295,12829.599075569997,88.20780756000022,54404.58581304001 2024-05-24,06:48:17.000,145,11111551,-795,0,1716533296,12829.605811879992,88.18666017000214,54404.5019676 2024-05-24,06:48:18.000,145,11111530,-795,0,1716533297,12829.605811879992,88.17256191000342,54404.53690320001 2024-05-24,06:48:19.000,145,11111602,-795,0,1716533298,12829.679911289997,88.16551278000406,54404.6766456 2024-05-24,06:48:20.000,145,11111483,-795,0,1716533299,12829.686647599992,88.1584636500047,54404.613761520006 2024-05-24,06:48:21.000,145,11111586,-795,0,1716533300,12829.639493429997,88.17961104000278,54404.53690320001 2024-05-24,06:48:22.000,145,11111545,-795,0,1716533301,12829.700120219997,88.18666017000214,54404.494980480005 2024-05-24,06:48:23.000,145,11111535,-795,0,1716533302,12829.754010700002,88.15141451999807,54404.41113504 2024-05-24,06:48:24.000,145,11111561,-795,0,1716533303,12829.828110109993,88.1937093000015,54404.59978728 2024-05-24,06:48:25.000,145,11111619,-795,0,1716533304,12829.882000589998,88.17256191000342,54404.75350392001 2024-05-24,06:48:26.000,145,11111547,-795,0,1716533305,12829.902209519998,88.23600407999766,54404.711581200005 2024-05-24,06:48:27.000,145,11111556,-795,0,1716533306,12829.882000589998,88.2289549499983,54404.55087744 2024-05-24,06:48:28.000,145,11111497,-795,0,1716533307,12829.969572619993,88.24305321000429,54404.65568424001 2024-05-24,06:48:29.000,145,11111553,-795,0,1716533308,12830.043672029999,88.2923971199998,54404.66965848 2024-05-24,06:48:30.000,145,11111562,-795,0,1716533309,12830.050408339994,88.32764277000388,54404.711581200005 2024-05-24,06:48:31.000,145,11111497,-795,0,1716533310,12830.104298819999,88.24305321000429,54404.72555544001 2024-05-24,06:48:32.000,145,11111556,-795,0,1716533311,12830.043672029999,88.25010234000365,54404.592800160004 2024-05-24,06:48:33.000,145,11111559,-795,0,1716533312,12830.090826199994,88.2289549499983,54404.662671360005 2024-05-24,06:48:34.000,145,11111580,-795,0,1716533313,12830.17839822999,88.22190581999894,54404.78843952 2024-05-24,06:48:35.000,145,11111562,-795,0,1716533314,12830.15818929999,88.25010234000365,54404.84433648 2024-05-24,06:48:36.000,145,11111456,-795,0,1716533315,12830.171661919994,88.22190581999894,54404.816388 2024-05-24,06:48:37.000,145,11111565,-795,0,1716533316,12830.084089889999,88.18666017000214,54404.79542664 2024-05-24,06:48:38.000,145,11111567,-795,0,1716533317,12830.090826199994,88.17256191000342,54404.72555544001 2024-05-24,06:48:39.000,145,11111569,-795,0,1716533318,12830.111035129994,88.16551278000406,54404.80241376001 2024-05-24,06:48:40.000,145,11111532,-795,0,1716533319,12830.13798036999,88.16551278000406,54404.8862592 2024-05-24,06:48:41.000,145,11111560,-795,0,1716533320,12830.13798036999,88.16551278000406,54404.99106600001 2024-05-24,06:48:42.000,145,11111555,-795,0,1716533321,12830.057144649989,88.1584636500047,54404.94215616001 2024-05-24,06:48:43.000,145,11111515,-795,0,1716533322,12830.023463099998,88.14436538999871,54404.83734936 2024-05-24,06:48:44.000,145,11111504,-795,0,1716533323,12830.016726789989,88.12321800000063,54404.879272080005 2024-05-24,06:48:45.000,145,11111577,-795,0,1716533324,12830.050408339994,88.13026713,54404.8862592 2024-05-24,06:48:46.000,145,11111502,-795,0,1716533325,12830.050408339994,88.10911974000192,54404.9561304 2024-05-24,06:48:47.000,145,11111569,-795,0,1716533326,12829.956099999989,88.16551278000406,54404.781452400006 2024-05-24,06:48:48.000,145,11111581,-795,0,1716533327,12830.016726789989,88.1937093000015,54404.87228496001 2024-05-24,06:48:49.000,145,11111582,-795,0,1716533328,12830.104298819999,88.18666017000214,54404.99106600001 2024-05-24,06:48:50.000,145,11111512,-795,0,1716533329,12830.070617269994,88.17256191000342,54405.03997584001 2024-05-24,06:48:51.000,145,11111558,-795,0,1716533330,12830.090826199994,88.20780756000022,54405.06792432001 2024-05-24,06:48:52.000,145,11111556,-795,0,1716533331,12830.111035129994,88.20075843000086,54404.98407888 2024-05-24,06:48:53.000,145,11111547,-795,0,1716533332,12830.104298819999,88.23600407999766,54404.83734936 2024-05-24,06:48:54.000,145,11111531,-795,0,1716533333,12830.057144649989,88.24305321000429,54404.64171 2024-05-24,06:48:55.000,145,11111553,-795,0,1716533334,12830.131244059994,88.2923971199998,54404.87228496001 2024-05-24,06:48:56.000,145,11111570,-795,0,1716533335,12830.20534347,88.26420060000237,54405.01202736 2024-05-24,06:48:57.000,145,11111632,-795,0,1716533336,12830.252497639995,88.25715147000301,54405.165744000005 2024-05-24,06:48:58.000,145,11111592,-795,0,1716533337,12830.24576133,88.25715147000301,54405.05395008 2024-05-24,06:48:59.000,145,11111572,-795,0,1716533338,12830.151452989994,88.24305321000429,54405.03997584001 2024-05-24,06:49:00.000,145,11111594,-795,0,1716533339,12830.26597026,88.20075843000086,54405.10285992 2024-05-24,06:49:01.000,145,11111566,-795,0,1716533340,12830.272706569995,88.25010234000365,54405.08888568001 2024-05-24,06:49:02.000,145,11111583,-795,0,1716533341,12830.084089889999,88.24305321000429,54404.91420768 2024-05-24,06:49:03.000,145,11111567,-795,0,1716533342,12830.084089889999,88.22190581999894,54404.97010464001 2024-05-24,06:49:04.000,145,11111547,-795,0,1716533343,12830.124507749999,88.20075843000086,54405.05395008 2024-05-24,06:49:05.000,145,11111527,-795,0,1716533344,12830.084089889999,88.14436538999871,54405.05395008 2024-05-24,06:49:06.000,145,11111578,-795,0,1716533345,12829.989781549993,88.14436538999871,54404.97010464001 2024-05-24,06:49:07.000,145,11111552,-795,0,1716533346,12829.962836309998,88.11616887000127,54404.83734936 2024-05-24,06:49:08.000,145,11111544,-795,0,1716533347,12829.949363689993,88.0950214800032,54404.82337512001 2024-05-24,06:49:09.000,145,11111572,-795,0,1716533348,12829.855055350003,88.12321800000063,54404.83734936 2024-05-24,06:49:10.000,145,11111538,-795,0,1716533349,12829.848319039993,88.11616887000127,54404.830362240005 2024-05-24,06:49:11.000,145,11111544,-795,0,1716533350,12829.834846420003,88.11616887000127,54404.69061984 2024-05-24,06:49:12.000,145,11111553,-795,0,1716533351,12829.760747009997,88.10207061000256,54404.711581200005 2024-05-24,06:49:13.000,145,11111571,-795,0,1716533352,12829.834846420003,88.13026713,54404.711581200005 2024-05-24,06:49:14.000,145,11111624,-795,0,1716533353,12829.882000589998,88.10207061000256,54404.83734936 2024-05-24,06:49:15.000,145,11111562,-795,0,1716533354,12829.855055350003,88.11616887000127,54404.85831072 2024-05-24,06:49:16.000,145,11111594,-795,0,1716533355,12829.888736899993,88.07387408999784,54404.79542664 2024-05-24,06:49:17.000,145,11111604,-795,0,1716533356,12829.807901179993,88.0950214800032,54404.6766456 2024-05-24,06:49:18.000,145,11111560,-795,0,1716533357,12829.754010700002,88.07387408999784,54404.6766456 2024-05-24,06:49:19.000,145,11111567,-795,0,1716533358,12829.794428560002,88.07387408999784,54404.77446528001 2024-05-24,06:49:20.000,145,11111539,-795,0,1716533359,12829.740538079997,88.13731625999935,54404.73952968 2024-05-24,06:49:21.000,145,11111562,-795,0,1716533360,12829.754010700002,88.10207061000256,54404.78843952 2024-05-24,06:49:22.000,145,11111567,-795,0,1716533361,12829.679911289997,88.16551278000406,54404.760491040004 2024-05-24,06:49:23.000,145,11111574,-795,0,1716533362,12829.619284499997,88.0950214800032,54404.55786456001 2024-05-24,06:49:24.000,145,11111502,-795,0,1716533363,12829.646229739992,88.07387408999784,54404.71856832 2024-05-24,06:49:25.000,145,11111532,-795,0,1716533364,12829.572130330002,88.05272669999977,54404.64171 2024-05-24,06:49:26.000,145,11111563,-795,0,1716533365,12829.471085680001,88.06682495999848,54404.57882592 2024-05-24,06:49:27.000,145,11111579,-795,0,1716533366,12829.37004103,88.01748105000297,54404.36921232001 2024-05-24,06:49:28.000,145,11111580,-795,0,1716533367,12829.32962317,88.03157931000169,54404.425109280004 2024-05-24,06:49:29.000,145,11111605,-795,0,1716533368,12829.3498321,88.01043192000361,54404.55786456001 2024-05-24,06:49:30.000,145,11111531,-795,0,1716533369,12829.295941619996,87.95403888000146,54404.48100624 2024-05-24,06:49:31.000,145,11111536,-795,0,1716533370,12829.275732689995,87.89059670999995,54404.56485168001 2024-05-24,06:49:32.000,145,11111482,-795,0,1716533371,12829.24205113999,87.89059670999995,54404.4320964 2024-05-24,06:49:33.000,145,11111515,-795,0,1716533372,12829.114061249995,87.8483019300038,54404.25043128001 2024-05-24,06:49:34.000,145,11111538,-795,0,1716533373,12829.033225529995,87.8483019300038,54404.10370176001 2024-05-24,06:49:35.000,145,11111549,-795,0,1716533374,12829.12753387,87.84125280000444,54404.27139264001 2024-05-24,06:49:36.000,145,11111550,-795,0,1716533375,12829.073643389995,87.8342036699978,54404.32030248001 2024-05-24,06:49:37.000,145,11111585,-795,0,1716533376,12829.10058862999,87.78485976000229,54404.3622252 2024-05-24,06:49:38.000,145,11111580,-795,0,1716533377,12829.053434459995,87.80600715000037,54404.36921232001 2024-05-24,06:49:39.000,145,11111569,-795,0,1716533378,12828.992807669994,87.72141759000078,54404.24344416 2024-05-24,06:49:40.000,145,11111508,-795,0,1716533379,12828.932180879994,87.71436846000142,54404.25043128001 2024-05-24,06:49:41.000,145,11111547,-795,0,1716533380,12828.911971949994,87.69322107000335,54404.19453432 2024-05-24,06:49:42.000,145,11111523,-795,0,1716533381,12828.777245749989,87.66502454999863,54403.991907840005 2024-05-24,06:49:43.000,145,11111560,-795,0,1716533382,12828.736827889988,87.62272977000248,54403.90107528 2024-05-24,06:49:44.000,145,11111565,-795,0,1716533383,12828.689673719993,87.59453324999777,54403.99889496 2024-05-24,06:49:45.000,145,11111547,-795,0,1716533384,12828.649255859993,87.56633673000033,54403.98492072001 2024-05-24,06:49:46.000,145,11111531,-795,0,1716533385,12828.568420139993,87.54518934000225,54403.91504952001 2024-05-24,06:49:47.000,145,11111575,-795,0,1716533386,12828.501057039997,87.48174717000074,54403.81024272 2024-05-24,06:49:48.000,145,11111512,-795,0,1716533387,12828.433693940002,87.45355065000331,54403.81024272 2024-05-24,06:49:49.000,145,11111565,-795,0,1716533388,12828.400012389997,87.4253541299986,54403.74037152 2024-05-24,06:49:50.000,145,11111555,-795,0,1716533389,12828.298967739996,87.41125586999988,54403.71941016001 2024-05-24,06:49:51.000,145,11111556,-795,0,1716533390,12828.224868329991,87.35486282999773,54403.69844880001 2024-05-24,06:49:52.000,145,11111559,-795,0,1716533391,12828.056460579995,87.28437153000414,54403.537745040005 2024-05-24,06:49:53.000,145,11111595,-795,0,1716533392,12827.98236116999,87.23502762000135,54403.55870640001 2024-05-24,06:49:54.000,145,11111576,-795,0,1716533393,12827.975624859995,87.22092936000263,54403.62159048 2024-05-24,06:49:55.000,145,11111606,-795,0,1716533394,12827.78027186999,87.19273283999792,54403.50979656001 2024-05-24,06:49:56.000,145,11111500,-795,0,1716533395,12827.80048079999,87.15043806000176,54403.50979656001 2024-05-24,06:49:57.000,145,11111533,-795,0,1716533396,12827.632073049994,87.10814327999833,54403.16044056 2024-05-24,06:49:58.000,145,11111587,-795,0,1716533397,12827.557973639989,87.05879937000282,54403.26524736001 2024-05-24,06:49:59.000,145,11111531,-795,0,1716533398,12827.571446259994,87.02355371999874,54403.321144320005 2024-05-24,06:50:00.000,145,11111579,-795,0,1716533399,12827.510819469993,87.03765198000474,54403.3490928 2024-05-24,06:50:01.000,145,11111554,-795,0,1716533400,12827.456928989988,86.96011155000451,54403.28620872 2024-05-24,06:50:02.000,145,11111572,-795,0,1716533401,12827.362620649998,86.90371851000236,54403.16044056 2024-05-24,06:50:03.000,145,11111541,-795,0,1716533402,12827.342411719997,86.88962025000365,54403.02069816 2024-05-24,06:50:04.000,145,11111544,-795,0,1716533403,12827.268312309992,86.896669380003,54403.1394792 2024-05-24,06:50:05.000,145,11111526,-795,0,1716533404,12827.248103379992,86.87552198999765,54403.06262088 2024-05-24,06:50:06.000,145,11111572,-795,0,1716533405,12827.153795040002,86.84027634000086,54403.034672400005 2024-05-24,06:50:07.000,145,11111534,-795,0,1716533406,12826.95170574,86.76978503999999,54402.8250588 2024-05-24,06:50:08.000,145,11111583,-795,0,1716533407,12826.897815259996,86.70634286999848,54402.81108456001 2024-05-24,06:50:09.000,145,11111584,-795,0,1716533408,12826.944969429991,86.66404809000232,54402.90890424001 2024-05-24,06:50:10.000,145,11111519,-795,0,1716533409,12826.86413370999,86.62880243999825,54402.83903304001 2024-05-24,06:50:11.000,145,11111573,-795,0,1716533410,12826.7900343,86.62880243999825,54402.79012320001 2024-05-24,06:50:12.000,145,11111533,-795,0,1716533411,12826.72940751,86.57945853000274,54402.67134216001 2024-05-24,06:50:13.000,145,11111576,-795,0,1716533412,12826.635099169995,86.53716374999931,54402.4407672 2024-05-24,06:50:14.000,145,11111541,-795,0,1716533413,12826.62162654999,86.52306549000059,54402.4407672 2024-05-24,06:50:15.000,145,11111555,-795,0,1716533414,12826.58120868999,86.49486897000315,54402.51762552 2024-05-24,06:50:16.000,145,11111553,-795,0,1716533415,12826.486900349999,86.48077071000444,54402.38487024001 2024-05-24,06:50:17.000,145,11111556,-795,0,1716533416,12826.50037296999,86.41732854000293,54402.34993464 2024-05-24,06:50:18.000,145,11111483,-795,0,1716533417,12826.419537249989,86.36798463000014,54402.27307632 2024-05-24,06:50:19.000,145,11111575,-795,0,1716533418,12826.406064629999,86.34683724000206,54402.32198616 2024-05-24,06:50:20.000,145,11111519,-795,0,1716533419,12826.298283669988,86.31864072000462,54402.314999040005 2024-05-24,06:50:21.000,145,11111565,-795,0,1716533420,12826.237656879988,86.29044419999991,54402.098398320006 2024-05-24,06:50:22.000,145,11111558,-795,0,1716533421,12826.136612230002,86.2411002900044,54402.11237256 2024-05-24,06:50:23.000,145,11111560,-795,0,1716533422,12826.035567580002,86.17060899000353,54401.9866044 2024-05-24,06:50:24.000,145,11111546,-795,0,1716533423,12825.988413409992,86.1283142100001,54402.147308160005 2024-05-24,06:50:25.000,145,11111599,-795,0,1716533424,12825.981677099997,86.08601943000394,54402.11237256 2024-05-24,06:50:26.000,145,11111541,-795,0,1716533425,12825.860423519996,86.04372465000051,54402.04250136001 2024-05-24,06:50:27.000,145,11111554,-795,0,1716533426,12825.64486159999,85.980282479999,54401.70711960001 2024-05-24,06:50:28.000,145,11111586,-795,0,1716533427,12825.698752079996,85.93093857000349,54401.811926400005 2024-05-24,06:50:29.000,145,11111542,-795,0,1716533428,12825.61118005,85.93798770000285,54401.74904232 2024-05-24,06:50:30.000,145,11111544,-795,0,1716533429,12825.496662779995,85.90274204999878,54401.672184 2024-05-24,06:50:31.000,145,11111570,-795,0,1716533430,12825.40909075,85.86044727000262,54401.595325680006 2024-05-24,06:50:32.000,145,11111543,-795,0,1716533431,12825.240682999989,85.81110335999983,54401.476544640005 2024-05-24,06:50:33.000,145,11111566,-795,0,1716533432,12825.220474069989,85.76175945000432,54401.406673440004 2024-05-24,06:50:34.000,145,11111554,-795,0,1716533433,12825.180056209989,85.70536641000217,54401.49750600001 2024-05-24,06:50:35.000,145,11111578,-795,0,1716533434,12825.105956799998,85.6701207599981,54401.39968632001 2024-05-24,06:50:36.000,145,11111620,-795,0,1716533435,12825.011648459993,85.59258032999787,54401.34378936 2024-05-24,06:50:37.000,145,11111561,-795,0,1716533436,12824.823031779997,85.57848206999915,54401.02936896 2024-05-24,06:50:38.000,145,11111545,-795,0,1716533437,12824.829768089992,85.50094163999893,54401.043343200006 2024-05-24,06:50:39.000,145,11111575,-795,0,1716533438,12824.695041890001,85.48684338000021,54400.98045912 2024-05-24,06:50:40.000,145,11111542,-795,0,1716533439,12824.708514509992,85.46569599000213,54401.09924016 2024-05-24,06:50:41.000,145,11111559,-795,0,1716533440,12824.688305579992,85.4374994700047,54401.12020152 2024-05-24,06:50:42.000,145,11111578,-795,0,1716533441,12824.634415100001,85.41635207999934,54401.02936896 2024-05-24,06:50:43.000,145,11111576,-795,0,1716533442,12824.486216279991,85.38110643000255,54400.79180688 2024-05-24,06:50:44.000,145,11111524,-795,0,1716533443,12824.499688899996,85.31766426000104,54400.924562160006 2024-05-24,06:50:45.000,145,11111533,-795,0,1716533444,12824.39190794,85.31766426000104,54400.78481976 2024-05-24,06:50:46.000,145,11111561,-795,0,1716533445,12824.338017459995,85.24717296000017,54400.81975536 2024-05-24,06:50:47.000,145,11111592,-795,0,1716533446,12824.21002757,85.24717296000017,54400.53328344001 2024-05-24,06:50:48.000,145,11111595,-795,0,1716533447,12824.156137089994,85.21192731000338,54400.61014176001 2024-05-24,06:50:49.000,145,11111542,-795,0,1716533448,12824.135928159994,85.1766816599993,54400.68001296001 2024-05-24,06:50:50.000,145,11111518,-795,0,1716533449,12824.10224660999,85.16963252999994,54400.57520616 2024-05-24,06:50:51.000,145,11111567,-795,0,1716533450,12824.088773989999,85.20487818000402,54400.52629632 2024-05-24,06:50:52.000,145,11111479,-795,0,1716533451,12824.014674579994,85.12028862000443,54400.400528160004 2024-05-24,06:50:53.000,145,11111544,-795,0,1716533452,12823.873212069993,85.09914122999908,54400.09309488 2024-05-24,06:50:54.000,145,11111599,-795,0,1716533453,12823.920366239989,85.04979732000356,54400.11405624 2024-05-24,06:50:55.000,145,11111527,-795,0,1716533454,12823.879948379988,85.07094471000164,54400.19091456 2024-05-24,06:50:56.000,145,11111520,-795,0,1716533455,12823.745222179998,85.02160079999885,54399.7856616 2024-05-24,06:50:57.000,145,11111569,-795,0,1716533456,12823.738485870002,85.02160079999885,54400.00924944001 2024-05-24,06:50:58.000,145,11111561,-795,0,1716533457,12823.772167419993,85.00750254000013,54400.03021080001 2024-05-24,06:50:59.000,145,11111605,-795,0,1716533458,12823.725013249998,84.96520776000398,54400.07213352 2024-05-24,06:51:00.000,145,11111588,-795,0,1716533459,12823.711540629993,84.87356906999776,54400.05117216 2024-05-24,06:51:01.000,145,11111555,-795,0,1716533460,12823.617232290002,84.88061820000439,54399.98130096 2024-05-24,06:51:02.000,145,11111595,-795,0,1716533461,12823.475769780001,84.88061820000439,54399.701816160006 2024-05-24,06:51:03.000,145,11111576,-795,0,1716533462,12823.435351920001,84.8312742900016,54399.701816160006 2024-05-24,06:51:04.000,145,11111577,-795,0,1716533463,12823.502715019997,84.7960286400048,54399.91142976001 2024-05-24,06:51:05.000,145,11111550,-795,0,1716533464,12823.442088229996,84.7678321200001,54399.87649416 2024-05-24,06:51:06.000,145,11111553,-795,0,1716533465,12823.388197749991,84.7325864700033,54399.7856616 2024-05-24,06:51:07.000,145,11111561,-795,0,1716533466,12823.26694416999,84.70438994999859,54399.464254080005 2024-05-24,06:51:08.000,145,11111519,-795,0,1716533467,12823.29388941,84.65504604000307,54399.56906088 2024-05-24,06:51:09.000,145,11111556,-795,0,1716533468,12823.199581069995,84.67619343000115,54399.55508664001 2024-05-24,06:51:10.000,145,11111566,-795,0,1716533469,12823.14569058999,84.60570213000028,54399.54809952 2024-05-24,06:51:11.000,145,11111556,-795,0,1716533470,12823.098536419995,84.64094778000435,54399.464254080005 2024-05-24,06:51:12.000,145,11111564,-795,0,1716533471,12822.92339235999,84.57045648000349,54399.28258896 2024-05-24,06:51:13.000,145,11111567,-795,0,1716533472,12822.90318342999,84.60570213000028,54399.25464048 2024-05-24,06:51:14.000,145,11111534,-795,0,1716533473,12823.01096439,84.57750561000285,54399.345473040004 2024-05-24,06:51:15.000,145,11111583,-795,0,1716533474,12822.94360128999,84.60570213000028,54399.26861472001 2024-05-24,06:51:16.000,145,11111548,-795,0,1716533475,12822.93012867,84.56340735000413,54399.16380792 2024-05-24,06:51:17.000,145,11111546,-795,0,1716533476,12822.876238189994,84.59865300000092,54399.13585944 2024-05-24,06:51:18.000,145,11111538,-795,0,1716533477,12822.775193539994,84.54225995999877,54398.99611704 2024-05-24,06:51:19.000,145,11111558,-795,0,1716533478,12822.701094129989,84.52816170000006,54398.92624584 2024-05-24,06:51:20.000,145,11111548,-795,0,1716533479,12822.714566749994,84.57045648000349,54399.0869496 2024-05-24,06:51:21.000,145,11111567,-795,0,1716533480,12822.674148889993,84.59160387000156,54399.010091280004 2024-05-24,06:51:22.000,145,11111558,-795,0,1716533481,12822.532686379993,84.54930908999813,54398.89829736 2024-05-24,06:51:23.000,145,11111572,-795,0,1716533482,12822.472059589993,84.4858669200039,54398.84938752 2024-05-24,06:51:24.000,145,11111501,-795,0,1716533483,12822.330597079992,84.45062126999983,54398.59785120001 2024-05-24,06:51:25.000,145,11111503,-795,0,1716533484,12822.323860769997,84.42242475000239,54398.723619360004 2024-05-24,06:51:26.000,145,11111568,-795,0,1716533485,12822.236288740001,84.38717909999832,54398.674709520004 2024-05-24,06:51:27.000,145,11111508,-795,0,1716533486,12822.11503516,84.3730808399996,54398.409198960006 2024-05-24,06:51:28.000,145,11111543,-795,0,1716533487,12822.05440837,84.35898258000088,54398.41618608 2024-05-24,06:51:29.000,145,11111552,-795,0,1716533488,12822.11503516,84.38012996999896,54398.51400576 2024-05-24,06:51:30.000,145,11111593,-795,0,1716533489,12822.09482623,84.36603171000024,54398.40221184001 2024-05-24,06:51:31.000,145,11111550,-795,0,1716533490,12822.040935749996,84.3730808399996,54398.37426336 2024-05-24,06:51:32.000,145,11111567,-795,0,1716533491,12822.04767205999,84.33078606000345,54398.29740504 2024-05-24,06:51:33.000,145,11111548,-795,0,1716533492,12821.960100029995,84.36603171000024,54398.073817200006 2024-05-24,06:51:34.000,145,11111490,-795,0,1716533493,12821.93315479,84.29554040999938,54398.11573992001 2024-05-24,06:51:35.000,145,11111575,-795,0,1716533494,12821.91294586,84.31668780000473,54398.122727040005 2024-05-24,06:51:36.000,145,11111545,-795,0,1716533495,12821.82537382999,84.35898258000088,54398.01792024001 2024-05-24,06:51:37.000,145,11111536,-795,0,1716533496,12821.818637519995,84.28849128000002,54398.15067552 2024-05-24,06:51:38.000,145,11111531,-795,0,1716533497,12821.80516489999,84.30258953999873,54398.09477856001 2024-05-24,06:51:39.000,145,11111582,-795,0,1716533498,12821.66370238999,84.3096386699981,54397.97599752001 2024-05-24,06:51:40.000,145,11111485,-795,0,1716533499,12821.68391131999,84.30258953999873,54398.01093312 2024-05-24,06:51:41.000,145,11111580,-795,0,1716533500,12821.68391131999,84.33078606000345,54398.01792024001 2024-05-24,06:51:42.000,145,11111548,-795,0,1716533501,12821.636757149994,84.35193345000152,54397.89215208 2024-05-24,06:51:43.000,145,11111539,-795,0,1716533502,12821.616548219994,84.36603171000024,54397.857216480006 2024-05-24,06:51:44.000,145,11111590,-795,0,1716533503,12821.616548219994,84.42947388000175,54397.92708768001 2024-05-24,06:51:45.000,145,11111628,-795,0,1716533504,12821.609811909999,84.42947388000175,54397.94106192 2024-05-24,06:51:46.000,145,11111571,-795,0,1716533505,12821.596339289994,84.47881779000454,54397.85022936001 2024-05-24,06:51:47.000,145,11111586,-795,0,1716533506,12821.535712499994,84.52816170000006,54397.738435440006 2024-05-24,06:51:48.000,145,11111462,-795,0,1716533507,12821.589602979999,84.54930908999813,54397.75240968 2024-05-24,06:51:49.000,145,11111509,-795,0,1716533508,12821.555921429994,84.53521082999941,54397.77337104 2024-05-24,06:51:50.000,145,11111592,-795,0,1716533509,12821.528976189999,84.57045648000349,54397.76638392 2024-05-24,06:51:51.000,145,11111603,-795,0,1716533510,12821.508767259998,84.57750561000285,54397.738435440006 2024-05-24,06:51:52.000,145,11111540,-795,0,1716533511,12821.387513679998,84.63389864999772,54397.59170592001 2024-05-24,06:51:53.000,145,11111542,-795,0,1716533512,12821.387513679998,84.63389864999772,54397.53580896 2024-05-24,06:51:54.000,145,11111532,-795,0,1716533513,12821.353832129993,84.64799691000371,54397.619654400005 2024-05-24,06:51:55.000,145,11111546,-795,0,1716533514,12821.279732720002,84.59865300000092,54397.56375744001 2024-05-24,06:51:56.000,145,11111482,-795,0,1716533515,12821.205633309997,84.68324256000051,54397.479912 2024-05-24,06:51:57.000,145,11111482,-795,0,1716533516,12821.050698179992,84.65504604000307,54397.130556 2024-05-24,06:51:58.000,145,11111569,-795,0,1716533517,12821.023752939996,84.70438994999859,54397.214401440004 2024-05-24,06:51:59.000,145,11111524,-795,0,1716533518,12821.037225560001,84.70438994999859,54397.24933704 2024-05-24,06:52:00.000,145,11111552,-795,0,1716533519,12821.057434490001,84.7678321200001,54397.37510520001 2024-05-24,06:52:01.000,145,11111513,-795,0,1716533520,12821.145006519997,84.77488124999945,54397.37510520001 2024-05-24,06:52:02.000,145,11111586,-795,0,1716533521,12821.097852350002,84.78897950999817,54397.29824688 2024-05-24,06:52:03.000,145,11111554,-795,0,1716533522,12821.104588659997,84.81012690000352,54397.2004272 2024-05-24,06:52:04.000,145,11111501,-795,0,1716533523,12821.097852350002,84.83832342000096,54397.22138856 2024-05-24,06:52:05.000,145,11111612,-795,0,1716533524,12821.104588659997,84.88061820000439,54397.22138856 2024-05-24,06:52:06.000,145,11111598,-795,0,1716533525,12821.077643420002,84.93701123999926,54397.12356888 2024-05-24,06:52:07.000,145,11111588,-795,0,1716533526,12821.017016630001,84.97225689000334,54397.03273632 2024-05-24,06:52:08.000,145,11111543,-795,0,1716533527,12821.084379729997,85.02160079999885,54397.067671920006 2024-05-24,06:52:09.000,145,11111564,-795,0,1716533528,12821.171951759992,85.01455166999949,54397.186452960006 2024-05-24,06:52:10.000,145,11111567,-795,0,1716533529,12821.192160689992,85.02864992999821,54397.15151736 2024-05-24,06:52:11.000,145,11111537,-795,0,1716533530,12821.151742829992,85.077993840001,54397.0956204 2024-05-24,06:52:12.000,145,11111486,-795,0,1716533531,12821.124797589997,85.15553427000123,54397.03273632 2024-05-24,06:52:13.000,145,11111577,-795,0,1716533532,12821.010280319992,85.14143601000251,54396.89299392001 2024-05-24,06:52:14.000,145,11111531,-795,0,1716533533,12821.010280319992,85.12028862000443,54396.96286512 2024-05-24,06:52:15.000,145,11111579,-795,0,1716533534,12821.010280319992,85.21192731000338,54396.96985224001 2024-05-24,06:52:16.000,145,11111559,-795,0,1716533535,12820.882290429996,85.16963252999994,54396.899981040006 2024-05-24,06:52:17.000,145,11111551,-795,0,1716533536,12820.7947184,85.1766816599993,54396.79517424 2024-05-24,06:52:18.000,145,11111597,-795,0,1716533537,12820.700410059995,85.16258340000059,54396.75325152001 2024-05-24,06:52:19.000,145,11111569,-795,0,1716533538,12820.69367375,85.18373078999866,54396.91395528 2024-05-24,06:52:20.000,145,11111525,-795,0,1716533539,12820.60610171999,85.1132394899978,54396.78818712 2024-05-24,06:52:21.000,145,11111617,-795,0,1716533540,12820.538738619995,85.12028862000443,54396.662418960004 2024-05-24,06:52:22.000,145,11111526,-795,0,1716533541,12820.451166589999,85.10619035999844,54396.662418960004 2024-05-24,06:52:23.000,145,11111588,-795,0,1716533542,12820.370330869999,85.08504297000036,54396.543637920004 2024-05-24,06:52:24.000,145,11111550,-795,0,1716533543,12820.383803489989,85.09209209999972,54396.683380320006 2024-05-24,06:52:25.000,145,11111538,-795,0,1716533544,12820.430957659999,85.10619035999844,54396.67639320001 2024-05-24,06:52:26.000,145,11111585,-795,0,1716533545,12820.356858249994,85.09209209999972,54396.52966368 2024-05-24,06:52:27.000,145,11111586,-795,0,1716533546,12820.242340979989,85.077993840001,54396.38992128001 2024-05-24,06:52:28.000,145,11111495,-795,0,1716533547,12820.249077289998,85.06389558000228,54396.347998560006 2024-05-24,06:52:29.000,145,11111557,-795,0,1716533548,12820.134560019993,85.09914122999908,54396.31306296 2024-05-24,06:52:30.000,145,11111534,-795,0,1716533549,12820.073933229993,85.1132394899978,54396.33402432 2024-05-24,06:52:31.000,145,11111525,-795,0,1716533550,12820.067196919998,85.1132394899978,54396.25017888001 2024-05-24,06:52:32.000,145,11111558,-795,0,1716533551,12819.939207030002,85.14143601000251,54396.13139784001 2024-05-24,06:52:33.000,145,11111574,-795,0,1716533552,12819.945943339997,85.1766816599993,54396.15235920001 2024-05-24,06:52:34.000,145,11111569,-795,0,1716533553,12820.013306439992,85.19077991999802,54396.25017888001 2024-05-24,06:52:35.000,145,11111554,-795,0,1716533554,12820.006570129997,85.21897644000273,54396.180307680006 2024-05-24,06:52:36.000,145,11111553,-795,0,1716533555,12819.952679649992,85.18373078999866,54396.10344936001 2024-05-24,06:52:37.000,145,11111574,-795,0,1716533556,12819.838162380001,85.23307470000145,54395.92877136 2024-05-24,06:52:38.000,145,11111563,-795,0,1716533557,12819.844898689997,85.25422208999953,54395.92877136 2024-05-24,06:52:39.000,145,11111534,-795,0,1716533558,12819.817953450001,85.29651687000296,54396.012616800006 2024-05-24,06:52:40.000,145,11111551,-795,0,1716533559,12819.777535590001,85.33176251999976,54396.00562968001 2024-05-24,06:52:41.000,145,11111525,-795,0,1716533560,12819.669754629991,85.31766426000104,54395.92178424 2024-05-24,06:52:42.000,145,11111505,-795,0,1716533561,12819.60912783999,85.36700817000383,54395.83095168 2024-05-24,06:52:43.000,145,11111529,-795,0,1716533562,12819.56870997999,85.40225382000062,54395.823964560004 2024-05-24,06:52:44.000,145,11111562,-795,0,1716533563,12819.52829211999,85.40930294999998,54395.844925920006 2024-05-24,06:52:45.000,145,11111545,-795,0,1716533564,12819.44745639999,85.4234012099987,54395.78204184 2024-05-24,06:52:46.000,145,11111580,-795,0,1716533565,12819.36662067999,85.43045033999806,54395.74710624001 2024-05-24,06:52:47.000,145,11111592,-795,0,1716533566,12819.218421859994,85.45159773000341,54395.4187116 2024-05-24,06:52:48.000,145,11111572,-795,0,1716533567,12819.22515816999,85.44454860000405,54395.53749264 2024-05-24,06:52:49.000,145,11111531,-795,0,1716533568,12819.258839719994,85.50094163999893,54395.62832520001 2024-05-24,06:52:50.000,145,11111552,-795,0,1716533569,12819.198212929994,85.47979425000085,54395.53749264 2024-05-24,06:52:51.000,145,11111522,-795,0,1716533570,12819.164531379989,85.50094163999893,54395.51653128 2024-05-24,06:52:52.000,145,11111541,-795,0,1716533571,12819.029805179998,85.50799076999829,54395.44666008 2024-05-24,06:52:53.000,145,11111561,-795,0,1716533572,12818.955705769993,85.50799076999829,54395.23005936 2024-05-24,06:52:54.000,145,11111552,-795,0,1716533573,12818.861397430002,85.46569599000213,54395.21608512001 2024-05-24,06:52:55.000,145,11111574,-795,0,1716533574,12818.847924809997,85.49389250999957,54395.285956319996 2024-05-24,06:52:56.000,145,11111546,-795,0,1716533575,12818.726671229997,85.44454860000405,54395.08332984 2024-05-24,06:52:57.000,145,11111555,-795,0,1716533576,12818.692989679992,85.45864686000277,54395.16717528001 2024-05-24,06:52:58.000,145,11111546,-795,0,1716533577,12818.558263480001,85.45864686000277,54395.03442 2024-05-24,06:52:59.000,145,11111522,-795,0,1716533578,12818.47742776,85.45159773000341,54394.83179352001 2024-05-24,06:53:00.000,145,11111532,-795,0,1716533579,12818.585208719996,85.40930294999998,54394.91563896 2024-05-24,06:53:01.000,145,11111544,-795,0,1716533580,12818.524581929996,85.4234012099987,54394.81083216001 2024-05-24,06:53:02.000,145,11111527,-795,0,1716533581,12818.430273589991,85.43045033999806,54394.67807688 2024-05-24,06:53:03.000,145,11111538,-795,0,1716533582,12818.45721883,85.4374994700047,54394.74096096001 2024-05-24,06:53:04.000,145,11111536,-795,0,1716533583,12818.39659204,85.40930294999998,54394.817819280004 2024-05-24,06:53:05.000,145,11111516,-795,0,1716533584,12818.25512953,85.3881555600019,54394.66410264001 2024-05-24,06:53:06.000,145,11111525,-795,0,1716533585,12818.322492629995,85.31766426000104,54394.79685792 2024-05-24,06:53:07.000,145,11111513,-795,0,1716533586,12818.24839321999,85.35290990999783,54394.66410264001 2024-05-24,06:53:08.000,145,11111512,-795,0,1716533587,12818.13387595,85.27536948000488,54394.40557920001 2024-05-24,06:53:09.000,145,11111517,-795,0,1716533588,12818.100194399995,85.25422208999953,54394.447501919996 2024-05-24,06:53:10.000,145,11111568,-795,0,1716533589,12818.012622369999,85.23307470000145,54394.45448904001 2024-05-24,06:53:11.000,145,11111529,-795,0,1716533590,12817.972204509999,85.21897644000273,54394.39160496 2024-05-24,06:53:12.000,145,11111550,-795,0,1716533591,12817.884632479989,85.21192731000338,54394.25186256 2024-05-24,06:53:13.000,145,11111546,-795,0,1716533592,12817.864423549989,85.19077991999802,54394.2309012 2024-05-24,06:53:14.000,145,11111517,-795,0,1716533593,12817.770115209998,85.19782905000466,54394.07718456 2024-05-24,06:53:15.000,145,11111534,-795,0,1716533594,12817.817269379993,85.14848514000187,54394.18199136 2024-05-24,06:53:16.000,145,11111471,-795,0,1716533595,12817.776851519993,85.19782905000466,54394.1260944 2024-05-24,06:53:17.000,145,11111556,-795,0,1716533596,12817.736433659993,85.14848514000187,54393.99333912001 2024-05-24,06:53:18.000,145,11111560,-795,0,1716533597,12817.615180079993,85.16258340000059,54393.82564824001 2024-05-24,06:53:19.000,145,11111563,-795,0,1716533598,12817.608443769997,85.10619035999844,54393.832635360006 2024-05-24,06:53:20.000,145,11111557,-795,0,1716533599,12817.655597939993,85.16963252999994,54393.79071264 2024-05-24,06:53:21.000,145,11111509,-795,0,1716533600,12817.669070559998,85.15553427000123,54393.89551944 2024-05-24,06:53:22.000,145,11111545,-795,0,1716533601,12817.648861629998,85.16963252999994,54393.69988008 2024-05-24,06:53:23.000,145,11111561,-795,0,1716533602,12817.648861629998,85.20487818000402,54393.65097024 2024-05-24,06:53:24.000,145,11111484,-795,0,1716533603,12817.588234839997,85.1766816599993,54393.58109904 2024-05-24,06:53:25.000,145,11111520,-795,0,1716533604,12817.608443769997,85.16963252999994,54393.546163440005 2024-05-24,06:53:26.000,145,11111554,-795,0,1716533605,12817.642125320002,85.20487818000402,54393.50424072 2024-05-24,06:53:27.000,145,11111535,-795,0,1716533606,12817.487190189997,85.23307470000145,54393.16885896 2024-05-24,06:53:28.000,145,11111581,-795,0,1716533607,12817.520871740002,85.23307470000145,54393.33654984 2024-05-24,06:53:29.000,145,11111558,-795,0,1716533608,12817.568025909997,85.21897644000273,54393.427382400005 2024-05-24,06:53:30.000,145,11111544,-795,0,1716533609,12817.554553289992,85.24717296000017,54393.50424072 2024-05-24,06:53:31.000,145,11111523,-795,0,1716533610,12817.554553289992,85.24012383000081,54393.476292240004 2024-05-24,06:53:32.000,145,11111525,-795,0,1716533611,12817.453508639992,85.21897644000273,54393.32257560001 2024-05-24,06:53:33.000,145,11111583,-795,0,1716533612,12817.365936609996,85.24012383000081,54393.02212944 2024-05-24,06:53:34.000,145,11111506,-795,0,1716533613,12817.318782440001,85.24717296000017,54393.09898776 2024-05-24,06:53:35.000,145,11111606,-795,0,1716533614,12817.372672919992,85.23307470000145,54393.1478976 2024-05-24,06:53:36.000,145,11111533,-795,0,1716533615,12817.332255059991,85.21897644000273,54393.12693624 2024-05-24,06:53:37.000,145,11111575,-795,0,1716533616,12817.278364580001,85.18373078999866,54393.02212944 2024-05-24,06:53:38.000,145,11111545,-795,0,1716533617,12817.23794672,85.2260255700021,54392.875399920005 2024-05-24,06:53:39.000,145,11111563,-795,0,1716533618,12817.318782440001,85.24012383000081,54393.02212944 2024-05-24,06:53:40.000,145,11111526,-795,0,1716533619,12817.211001479991,85.26127121999889,54392.93828400001 2024-05-24,06:53:41.000,145,11111531,-795,0,1716533620,12817.211001479991,85.2260255700021,54392.84046432 2024-05-24,06:53:42.000,145,11111598,-795,0,1716533621,12817.143638379996,85.27536948000488,54392.74963176001 2024-05-24,06:53:43.000,145,11111541,-795,0,1716533622,12817.06953896999,85.30356600000232,54392.637837840004 2024-05-24,06:53:44.000,145,11111532,-795,0,1716533623,12817.244683029996,85.33881164999912,54392.924309760005 2024-05-24,06:53:45.000,145,11111555,-795,0,1716533624,12817.251419339991,85.34586077999847,54392.924309760005 2024-05-24,06:53:46.000,145,11111555,-795,0,1716533625,12817.244683029996,85.35995904000447,54392.81950296001 2024-05-24,06:53:47.000,145,11111545,-795,0,1716533626,12817.204265169996,85.40930294999998,54392.6937348 2024-05-24,06:53:48.000,145,11111558,-795,0,1716533627,12817.244683029996,85.46569599000213,54392.77059312001 2024-05-24,06:53:49.000,145,11111592,-795,0,1716533628,12817.305309819996,85.46569599000213,54392.72867040001 2024-05-24,06:53:50.000,145,11111539,-795,0,1716533629,12817.271628269991,85.52913816000364,54392.73565752 2024-05-24,06:53:51.000,145,11111568,-795,0,1716533630,12817.338991370001,85.52913816000364,54392.707709040005 2024-05-24,06:53:52.000,145,11111593,-795,0,1716533631,12817.25815565,85.56438381000044,54392.57495376 2024-05-24,06:53:53.000,145,11111540,-795,0,1716533632,12817.305309819996,85.60667859000387,54392.59591512 2024-05-24,06:53:54.000,145,11111552,-795,0,1716533633,12817.413090779992,85.65602249999938,54392.70072192001 2024-05-24,06:53:55.000,145,11111572,-795,0,1716533634,12817.413090779992,85.6701207599981,54392.6937348 2024-05-24,06:53:56.000,145,11111583,-795,0,1716533635,12817.433299709992,85.72651380000025,54392.637837840004 2024-05-24,06:53:57.000,145,11111557,-795,0,1716533636,12817.446772329997,85.77585771000304,54392.58194088001 2024-05-24,06:53:58.000,145,11111545,-795,0,1716533637,12817.453508639992,85.82520161999855,54392.50508256 2024-05-24,06:53:59.000,145,11111536,-795,0,1716533638,12817.514135429992,85.8815946600007,54392.40027576 2024-05-24,06:54:00.000,145,11111534,-795,0,1716533639,12817.554553289992,85.90274204999878,54392.3793144 2024-05-24,06:54:01.000,145,11111543,-795,0,1716533640,12817.709488419998,85.93093857000349,54392.60290224001 2024-05-24,06:54:02.000,145,11111555,-795,0,1716533641,12817.830741999998,86.00847900000372,54392.637837840004 2024-05-24,06:54:03.000,145,11111505,-795,0,1716533642,12817.884632479989,86.04372465000051,54392.5539924 2024-05-24,06:54:04.000,145,11111594,-795,0,1716533643,12817.951995579999,86.10716682000202,54392.61687648 2024-05-24,06:54:05.000,145,11111580,-795,0,1716533644,12818.012622369999,86.11421595000138,54392.637837840004 2024-05-24,06:54:06.000,145,11111505,-795,0,1716533645,12818.07324916,86.15651073000481,54392.66578632 2024-05-24,06:54:07.000,145,11111488,-795,0,1716533646,12818.05304023,86.1917563800016,54392.491108320006 2024-05-24,06:54:08.000,145,11111607,-795,0,1716533647,12818.16755749999,86.2411002900044,54392.60290224001 2024-05-24,06:54:09.000,145,11111506,-795,0,1716533648,12818.21471167,86.30454245999863,54392.58194088001 2024-05-24,06:54:10.000,145,11111520,-795,0,1716533649,12818.31575632,86.38913201999821,54392.79155448 2024-05-24,06:54:11.000,145,11111589,-795,0,1716533650,12818.403328349996,86.39618115000485,54392.81950296001 2024-05-24,06:54:12.000,145,11111512,-795,0,1716533651,12818.430273589991,86.4737215799978,54392.77059312001 2024-05-24,06:54:13.000,145,11111528,-795,0,1716533652,12818.450482519991,86.4878198400038,54392.67277344 2024-05-24,06:54:14.000,145,11111547,-795,0,1716533653,12818.571736099992,86.54421287999867,54392.72168328 2024-05-24,06:54:15.000,145,11111562,-795,0,1716533654,12818.726671229997,86.6217533099989,54392.84046432 2024-05-24,06:54:16.000,145,11111582,-795,0,1716533655,12818.820979570002,86.67109722000168,54392.875399920005 2024-05-24,06:54:17.000,145,11111594,-795,0,1716533656,12818.895078979993,86.73453939000319,54392.86142568 2024-05-24,06:54:18.000,145,11111564,-795,0,1716533657,12819.009596249998,86.8332272100015,54392.96623248001 2024-05-24,06:54:19.000,145,11111512,-795,0,1716533658,12819.18474030999,86.88257112000429,54393.02212944 2024-05-24,06:54:20.000,145,11111543,-795,0,1716533659,12819.28578495999,86.95306241999788,54393.10597488001 2024-05-24,06:54:21.000,145,11111563,-795,0,1716533660,12819.33293913,86.96716068000387,54392.9033484 2024-05-24,06:54:22.000,145,11111550,-795,0,1716533661,12819.37335699,87.06584850000218,54392.826490080006 2024-05-24,06:54:23.000,145,11111535,-795,0,1716533662,12819.49461057,87.12929067000368,54393.02911656 2024-05-24,06:54:24.000,145,11111578,-795,0,1716533663,12819.561973669995,87.16453632000048,54393.30161424001 2024-05-24,06:54:25.000,145,11111543,-795,0,1716533664,12819.629336769991,87.19978197000455,54393.329562720006 2024-05-24,06:54:26.000,145,11111549,-795,0,1716533665,12819.669754629991,87.22797849000199,54393.36449832 2024-05-24,06:54:27.000,145,11111505,-795,0,1716533666,12819.67649094,87.2914206600035,54393.24571728 2024-05-24,06:54:28.000,145,11111538,-795,0,1716533667,12819.811217139992,87.35486282999773,54393.35052408001 2024-05-24,06:54:29.000,145,11111572,-795,0,1716533668,12819.865107619997,87.36191196000436,54393.35052408001 2024-05-24,06:54:30.000,145,11111568,-795,0,1716533669,12819.912261789992,87.3901084800018,54393.44135664001 2024-05-24,06:54:31.000,145,11111580,-795,0,1716533670,12819.972888579992,87.48174717000074,54393.462318 2024-05-24,06:54:32.000,145,11111597,-795,0,1716533671,12819.905525479997,87.48174717000074,54393.3924468 2024-05-24,06:54:33.000,145,11111536,-795,0,1716533672,12819.945943339997,87.56633673000033,54393.50424072 2024-05-24,06:54:34.000,145,11111605,-795,0,1716533673,12820.087405849998,87.6015823800044,54393.595073280005 2024-05-24,06:54:35.000,145,11111559,-795,0,1716533674,12820.161505259988,87.66502454999863,54393.63699600001 2024-05-24,06:54:36.000,145,11111533,-795,0,1716533675,12820.174977879993,87.66502454999863,54393.55315056 2024-05-24,06:54:37.000,145,11111539,-795,0,1716533676,12820.201923119988,87.68617194000399,54393.3924468 2024-05-24,06:54:38.000,145,11111578,-795,0,1716533677,12820.262549909989,87.69322107000335,54393.462318 2024-05-24,06:54:39.000,145,11111580,-795,0,1716533678,12820.390539799999,87.79895802000101,54393.58808616001 2024-05-24,06:54:40.000,145,11111579,-795,0,1716533679,12820.390539799999,87.81305627999973,54393.65795736001 2024-05-24,06:54:41.000,145,11111550,-795,0,1716533680,12820.52526599999,87.86944932000188,54393.72084144 2024-05-24,06:54:42.000,145,11111531,-795,0,1716533681,12820.55221124,87.90469496999867,54393.7418028 2024-05-24,06:54:43.000,145,11111548,-795,0,1716533682,12820.579156479995,87.93994062000274,54393.643983120004 2024-05-24,06:54:44.000,145,11111533,-795,0,1716533683,12820.71388268,87.9469897500021,54393.72084144 2024-05-24,06:54:45.000,145,11111533,-795,0,1716533684,12820.70714636999,88.01043192000361,54393.82564824001 2024-05-24,06:54:46.000,145,11111566,-795,0,1716533685,12820.75430054,88.05272669999977,54393.80468688001 2024-05-24,06:54:47.000,145,11111538,-795,0,1716533686,12820.680201129995,88.05977582999913,54393.664944480006 2024-05-24,06:54:48.000,145,11111577,-795,0,1716533687,12820.74756422999,88.12321800000063,54393.76975128 2024-05-24,06:54:49.000,145,11111550,-795,0,1716533688,12820.848608879991,88.17961104000278,54393.93744216 2024-05-24,06:54:50.000,145,11111545,-795,0,1716533689,12820.909235669991,88.1937093000015,54394.049236080005 2024-05-24,06:54:51.000,145,11111516,-795,0,1716533690,12820.956389840001,88.2289549499983,54393.99333912001 2024-05-24,06:54:52.000,145,11111512,-795,0,1716533691,12821.003544009996,88.24305321000429,54393.95141640001 2024-05-24,06:54:53.000,145,11111565,-795,0,1716533692,12820.983335079996,88.27829886000109,54393.80468688001 2024-05-24,06:54:54.000,145,11111596,-795,0,1716533693,12821.070907109992,88.2923971199998,54393.88853232 2024-05-24,06:54:55.000,145,11111594,-795,0,1716533694,12821.084379729997,88.29944624999916,54393.979364880004 2024-05-24,06:54:56.000,145,11111568,-795,0,1716533695,12821.138270210002,88.28534799000045,54394.1260944 2024-05-24,06:54:57.000,145,11111577,-795,0,1716533696,12821.171951759992,88.32764277000388,54394.0562232 2024-05-24,06:54:58.000,145,11111565,-795,0,1716533697,12821.212369619992,88.36288842000067,54394.06321032 2024-05-24,06:54:59.000,145,11111538,-795,0,1716533698,12821.353832129993,88.3417410300026,54394.18897848001 2024-05-24,06:55:00.000,145,11111500,-795,0,1716533699,12821.340359510003,88.35583929000131,54393.89551944 2024-05-24,06:55:01.000,145,11111539,-795,0,1716533700,12821.461613089989,88.41223233000346,54394.07718456 2024-05-24,06:55:02.000,145,11111572,-795,0,1716533701,12821.555921429994,88.4404288500009,54393.97237776001 2024-05-24,06:55:03.000,145,11111602,-795,0,1716533702,12821.650229769999,88.46862536999834,54394.13308152 2024-05-24,06:55:04.000,145,11111615,-795,0,1716533703,12821.78495596999,88.48272363000433,54394.25186256 2024-05-24,06:55:05.000,145,11111538,-795,0,1716533704,12821.899473239995,88.54616579999856,54394.384617840005 2024-05-24,06:55:06.000,145,11111596,-795,0,1716533705,12821.98704526999,88.51796928000113,54394.4405148 2024-05-24,06:55:07.000,145,11111546,-795,0,1716533706,12822.040935749996,88.57436232000327,54394.34269512 2024-05-24,06:55:08.000,145,11111523,-795,0,1716533707,12822.162189329996,88.58846058000199,54394.4405148 2024-05-24,06:55:09.000,145,11111585,-795,0,1716533708,12822.236288740001,88.62370622999879,54394.503398880006 2024-05-24,06:55:10.000,145,11111619,-795,0,1716533709,12822.317124460002,88.64485362000414,54394.51737312 2024-05-24,06:55:11.000,145,11111572,-795,0,1716533710,12822.371014939992,88.66600101000222,54394.552308720005 2024-05-24,06:55:12.000,145,11111555,-795,0,1716533711,12822.391223869992,88.67305014000158,54394.48942464 2024-05-24,06:55:13.000,145,11111605,-795,0,1716533712,12822.492268519993,88.6871484000003,54394.601218560005 2024-05-24,06:55:14.000,145,11111542,-795,0,1716533713,12822.586576859998,88.71534491999773,54394.66410264001 2024-05-24,06:55:15.000,145,11111498,-795,0,1716533714,12822.620258409988,88.7505905700018,54394.65711552 2024-05-24,06:55:16.000,145,11111545,-795,0,1716533715,12822.687621509998,88.74354144000245,54394.5802572 2024-05-24,06:55:17.000,145,11111541,-795,0,1716533716,12822.741511989989,88.7505905700018,54394.49641176001 2024-05-24,06:55:18.000,145,11111575,-795,0,1716533717,12822.775193539994,88.7999344800046,54394.62217992001 2024-05-24,06:55:19.000,145,11111563,-795,0,1716533718,12822.856029259994,88.83518013000139,54394.552308720005 2024-05-24,06:55:20.000,145,11111577,-795,0,1716533719,12823.058118559995,88.87042577999819,54394.78987080001 2024-05-24,06:55:21.000,145,11111558,-795,0,1716533720,12823.23326262,88.90567143000226,54394.91563896 2024-05-24,06:55:22.000,145,11111560,-795,0,1716533721,12823.361252509996,88.91976969000098,54394.887690480005 2024-05-24,06:55:23.000,145,11111561,-795,0,1716533722,12823.401670369996,88.91976969000098,54394.8946776 2024-05-24,06:55:24.000,145,11111491,-795,0,1716533723,12823.529660259992,88.9620644700044,54394.97153592 2024-05-24,06:55:25.000,145,11111544,-795,0,1716533724,12823.617232290002,88.94091707999905,54394.97153592 2024-05-24,06:55:26.000,145,11111561,-795,0,1716533725,12823.630704909992,88.94091707999905,54395.04839424001 2024-05-24,06:55:27.000,145,11111565,-795,0,1716533726,12823.583550739997,88.9338679499997,54394.887690480005 2024-05-24,06:55:28.000,145,11111551,-795,0,1716533727,12823.704804319997,88.95501533999777,54395.08332984 2024-05-24,06:55:29.000,145,11111572,-795,0,1716533728,12823.785640039998,88.94091707999905,54395.20211088 2024-05-24,06:55:30.000,145,11111574,-795,0,1716533729,12823.819321589988,88.8986223000029,54395.20211088 2024-05-24,06:55:31.000,145,11111581,-795,0,1716533730,12823.879948379988,88.87747491000482,54395.24403360001 2024-05-24,06:55:32.000,145,11111534,-795,0,1716533731,12823.873212069993,88.86337664999883,54395.21608512001 2024-05-24,06:55:33.000,145,11111534,-795,0,1716533732,12823.906893619998,88.87042577999819,54395.09031696 2024-05-24,06:55:34.000,145,11111454,-795,0,1716533733,12823.980993029989,88.90567143000226,54395.104291200005 2024-05-24,06:55:35.000,145,11111546,-795,0,1716533734,12824.10224660999,88.88452404000418,54395.25102072 2024-05-24,06:55:36.000,145,11111582,-795,0,1716533735,12824.14266446999,88.8986223000029,54395.25102072 2024-05-24,06:55:37.000,145,11111542,-795,0,1716533736,12824.196554949995,88.92681882000034,54395.23005936 2024-05-24,06:55:38.000,145,11111543,-795,0,1716533737,12824.22350018999,88.89157317000354,54395.24403360001 2024-05-24,06:55:39.000,145,11111538,-795,0,1716533738,12824.378435319995,88.91272056000162,54395.33486616001 2024-05-24,06:55:40.000,145,11111535,-795,0,1716533739,12824.42558948999,88.8986223000029,54395.25102072 2024-05-24,06:55:41.000,145,11111533,-795,0,1716533740,12824.53337045,88.87747491000482,54395.3488404 2024-05-24,06:55:42.000,145,11111568,-795,0,1716533741,12824.593997240001,88.86337664999883,54395.20211088 2024-05-24,06:55:43.000,145,11111560,-795,0,1716533742,12824.587260929991,88.82108187000267,54395.09730408001 2024-05-24,06:55:44.000,145,11111505,-795,0,1716533743,12824.674832960001,88.87747491000482,54395.223072240005 2024-05-24,06:55:45.000,145,11111501,-795,0,1716533744,12824.809559159992,88.87747491000482,54395.43268584001 2024-05-24,06:55:46.000,145,11111551,-795,0,1716533745,12824.924076429998,88.87747491000482,54395.453647199996 2024-05-24,06:55:47.000,145,11111530,-795,0,1716533746,12825.031857389993,88.83518013000139,54395.44666008 2024-05-24,06:55:48.000,145,11111471,-795,0,1716533747,12825.052066319993,88.80698361000395,54395.25102072 2024-05-24,06:55:49.000,145,11111490,-795,0,1716533748,12825.112693109993,88.77173795999988,54395.35582752 2024-05-24,06:55:50.000,145,11111564,-795,0,1716533749,12825.193528829994,88.7858362199986,54395.48159568001 2024-05-24,06:55:51.000,145,11111588,-795,0,1716533750,12825.308046099999,88.76468883000052,54395.53050552001 2024-05-24,06:55:52.000,145,11111574,-795,0,1716533751,12825.355200269994,88.75763970000116,54395.46063432001 2024-05-24,06:55:53.000,145,11111554,-795,0,1716533752,12825.557289569995,88.81403274000331,54395.677235040006 2024-05-24,06:55:54.000,145,11111572,-795,0,1716533753,12825.725697319991,88.7858362199986,54395.74011912 2024-05-24,06:55:55.000,145,11111567,-795,0,1716533754,12825.833478280001,88.83518013000139,54395.823964560004 2024-05-24,06:55:56.000,145,11111534,-795,0,1716533755,12825.921050309997,88.84222926000075,54395.8030032 2024-05-24,06:55:57.000,145,11111577,-795,0,1716533756,12826.001886029997,88.82813100000203,54395.677235040006 2024-05-24,06:55:58.000,145,11111591,-795,0,1716533757,12826.082721749997,88.87042577999819,54395.677235040006 2024-05-24,06:55:59.000,145,11111539,-795,0,1716533758,12826.257865809988,88.82108187000267,54395.775054720005 2024-05-24,06:56:00.000,145,11111598,-795,0,1716533759,12826.352174149994,88.84222926000075,54395.88684864001 2024-05-24,06:56:01.000,145,11111513,-795,0,1716533760,12826.45995510999,88.84927839000011,54395.92877136 2024-05-24,06:56:02.000,145,11111543,-795,0,1716533761,12826.493636659994,88.87042577999819,54395.83793880001 2024-05-24,06:56:03.000,145,11111529,-795,0,1716533762,12826.675517029995,88.87042577999819,54395.99864256 2024-05-24,06:56:04.000,145,11111538,-795,0,1716533763,12826.83045216,88.89157317000354,54396.00562968001 2024-05-24,06:56:05.000,145,11111554,-795,0,1716533764,12826.944969429991,88.91976969000098,54396.09646224 2024-05-24,06:56:06.000,145,11111582,-795,0,1716533765,12826.998859909996,88.89157317000354,54396.05453952001 2024-05-24,06:56:07.000,145,11111535,-795,0,1716533766,12827.066223009992,88.87747491000482,54396.07550088 2024-05-24,06:56:08.000,145,11111532,-795,0,1716533767,12827.106640869992,88.9338679499997,54396.12441072 2024-05-24,06:56:09.000,145,11111562,-795,0,1716533768,12827.335675410002,88.96911360000377,54396.31306296 2024-05-24,06:56:10.000,145,11111583,-795,0,1716533769,12827.382829579998,88.91976969000098,54396.38992128001 2024-05-24,06:56:11.000,145,11111535,-795,0,1716533770,12827.436720059988,88.97616273000313,54396.41786976001 2024-05-24,06:56:12.000,145,11111519,-795,0,1716533771,12827.483874229998,88.94091707999905,54396.41786976001 2024-05-24,06:56:13.000,145,11111613,-795,0,1716533772,12827.477137919988,88.97616273000313,54396.27114024001 2024-05-24,06:56:14.000,145,11111556,-795,0,1716533773,12827.571446259994,88.95501533999777,54396.34101144001 2024-05-24,06:56:15.000,145,11111553,-795,0,1716533774,12827.652281979994,88.98321186000248,54396.445818240005 2024-05-24,06:56:16.000,145,11111564,-795,0,1716533775,12827.645545669999,88.94091707999905,54396.41088264 2024-05-24,06:56:17.000,145,11111563,-795,0,1716533776,12827.746590319999,88.99026099000184,54396.52267656 2024-05-24,06:56:18.000,145,11111531,-795,0,1716533777,12827.78027186999,88.94796620999841,54396.52966368 2024-05-24,06:56:19.000,145,11111589,-795,0,1716533778,12827.90826176,89.01140837999992,54396.66940608 2024-05-24,06:56:20.000,145,11111542,-795,0,1716533779,12828.016042719995,88.97616273000313,54396.66940608 2024-05-24,06:56:21.000,145,11111589,-795,0,1716533780,12828.056460579995,89.00435925000056,54396.64844472 2024-05-24,06:56:22.000,145,11111609,-795,0,1716533781,12828.0699332,88.98321186000248,54396.57857352 2024-05-24,06:56:23.000,145,11111558,-795,0,1716533782,12828.13055999,88.98321186000248,54396.613509120005 2024-05-24,06:56:24.000,145,11111564,-795,0,1716533783,12828.197923089996,88.96911360000377,54396.83709696 2024-05-24,06:56:25.000,145,11111527,-795,0,1716533784,12828.258549879996,88.98321186000248,54396.830109840004 2024-05-24,06:56:26.000,145,11111534,-795,0,1716533785,12828.292231430001,89.00435925000056,54396.8161356 2024-05-24,06:56:27.000,145,11111523,-795,0,1716533786,12828.272022500001,88.97616273000313,54396.77421288001 2024-05-24,06:56:28.000,145,11111530,-795,0,1716533787,12828.251813570001,88.97616273000313,54396.59953488 2024-05-24,06:56:29.000,145,11111570,-795,0,1716533788,12828.298967739996,89.01140837999992,54396.955878 2024-05-24,06:56:30.000,145,11111612,-795,0,1716533789,12828.359594529997,88.9973101200012,54396.997800720004 2024-05-24,06:56:31.000,145,11111574,-795,0,1716533790,12828.406748699992,89.032555769998,54397.00478784 2024-05-24,06:56:32.000,145,11111544,-795,0,1716533791,12828.386539769992,89.04665403000399,54396.84408408001 2024-05-24,06:56:33.000,145,11111560,-795,0,1716533792,12828.433693940002,89.08189968000079,54396.98382648 2024-05-24,06:56:34.000,145,11111542,-795,0,1716533793,12828.575156450002,89.04665403000399,54397.116581760005 2024-05-24,06:56:35.000,145,11111562,-795,0,1716533794,12828.575156450002,89.06075229000271,54397.22138856 2024-05-24,06:56:36.000,145,11111501,-795,0,1716533795,12828.588629069993,89.06075229000271,54397.06068480001 2024-05-24,06:56:37.000,145,11111532,-795,0,1716533796,12828.575156450002,89.06780142000207,54396.96985224001 2024-05-24,06:56:38.000,145,11111575,-795,0,1716533797,12828.642519549998,89.04665403000399,54397.00478784 2024-05-24,06:56:39.000,145,11111599,-795,0,1716533798,12828.716618959988,89.11714533000486,54397.067671920006 2024-05-24,06:56:40.000,145,11111551,-795,0,1716533799,12828.743564199998,89.11009619999822,54397.05369768 2024-05-24,06:56:41.000,145,11111538,-795,0,1716533800,12828.763773129998,89.13124359000358,54397.0956204 2024-05-24,06:56:42.000,145,11111521,-795,0,1716533801,12828.703146339998,89.11009619999822,54397.08863328001 2024-05-24,06:56:43.000,145,11111545,-795,0,1716533802,12828.709882649993,89.17353836999973,54396.99081360001 2024-05-24,06:56:44.000,145,11111507,-795,0,1716533803,12828.824399919999,89.13829272000294,54397.05369768 2024-05-24,06:56:45.000,145,11111586,-795,0,1716533804,12828.858081469989,89.13124359000358,54397.116581760005 2024-05-24,06:56:46.000,145,11111577,-795,0,1716533805,12828.851345159994,89.12419446000422,54397.130556 2024-05-24,06:56:47.000,145,11111587,-795,0,1716533806,12828.831136229994,89.13829272000294,54397.01177496001 2024-05-24,06:56:48.000,145,11111555,-795,0,1716533807,12828.864817779999,89.19468575999781,54397.00478784 2024-05-24,06:56:49.000,145,11111534,-795,0,1716533808,12828.972598739994,89.18763662999845,54397.25632416001 2024-05-24,06:56:50.000,145,11111533,-795,0,1716533809,12828.95912611999,89.21583315000316,54397.12356888 2024-05-24,06:56:51.000,145,11111537,-795,0,1716533810,12828.99954397999,89.15239098000166,54397.20741432001 2024-05-24,06:56:52.000,145,11111490,-795,0,1716533811,12828.98607136,89.16648924000037,54397.07465904 2024-05-24,06:56:53.000,145,11111514,-795,0,1716533812,12828.96586243,89.15944011000101,54397.0257492 2024-05-24,06:56:54.000,145,11111500,-795,0,1716533813,12828.95912611999,89.16648924000037,54397.03972344001 2024-05-24,06:56:55.000,145,11111570,-795,0,1716533814,12829.053434459995,89.2087840200038,54397.20741432001 2024-05-24,06:56:56.000,145,11111551,-795,0,1716533815,12829.08711601,89.21583315000316,54397.214401440004 2024-05-24,06:56:57.000,145,11111576,-795,0,1716533816,12829.093852319995,89.2440296700006,54397.186452960006 2024-05-24,06:56:58.000,145,11111535,-795,0,1716533817,12829.10732494,89.28632445000403,54397.17946584001 2024-05-24,06:56:59.000,145,11111538,-795,0,1716533818,12829.255523759995,89.31452097000147,54397.27728552001 2024-05-24,06:57:00.000,145,11111474,-795,0,1716533819,12829.336359479996,89.30747184000211,54397.214401440004 2024-05-24,06:57:01.000,145,11111535,-795,0,1716533820,12829.30941424,89.3920614000017,54397.214401440004 2024-05-24,06:57:02.000,145,11111544,-795,0,1716533821,12829.32288685999,89.32861923000019,54397.165491600004 2024-05-24,06:57:03.000,145,11111547,-795,0,1716533822,12829.295941619996,89.3427174899989,54396.899981040006 2024-05-24,06:57:04.000,145,11111536,-795,0,1716533823,12829.450876750001,89.3568157500049,54397.2702984 2024-05-24,06:57:05.000,145,11111540,-795,0,1716533824,12829.484558299991,89.37091401000362,54397.354143840006 2024-05-24,06:57:06.000,145,11111535,-795,0,1716533825,12829.484558299991,89.3427174899989,54397.284272640005 2024-05-24,06:57:07.000,145,11111539,-795,0,1716533826,12829.450876750001,89.3427174899989,54397.165491600004 2024-05-24,06:57:08.000,145,11111517,-795,0,1716533827,12829.457613059996,89.3568157500049,54397.333182480004 2024-05-24,06:57:09.000,145,11111539,-795,0,1716533828,12829.511503540001,89.34976661999826,54397.38907944 2024-05-24,06:57:10.000,145,11111604,-795,0,1716533829,12829.551921400001,89.32157010000083,54397.43100216 2024-05-24,06:57:11.000,145,11111573,-795,0,1716533830,12829.538448779997,89.29337358000339,54397.41702792 2024-05-24,06:57:12.000,145,11111578,-795,0,1716533831,12829.484558299991,89.3427174899989,54397.31222112 2024-05-24,06:57:13.000,145,11111557,-795,0,1716533832,12829.484558299991,89.32861923000019,54397.30523400001 2024-05-24,06:57:14.000,145,11111557,-795,0,1716533833,12829.565394019992,89.36386488000426,54397.403053680006 2024-05-24,06:57:15.000,145,11111564,-795,0,1716533834,12829.578866639997,89.30042271000275,54397.4100408 2024-05-24,06:57:16.000,145,11111473,-795,0,1716533835,12829.578866639997,89.37091401000362,54397.36811808 2024-05-24,06:57:17.000,145,11111537,-795,0,1716533836,12829.538448779997,89.3427174899989,54397.24234992 2024-05-24,06:57:18.000,145,11111554,-795,0,1716533837,12829.511503540001,89.34976661999826,54397.2702984 2024-05-24,06:57:19.000,145,11111576,-795,0,1716533838,12829.585602949992,89.3568157500049,54397.34715672001 2024-05-24,06:57:20.000,145,11111564,-795,0,1716533839,12829.578866639997,89.40615966000041,54397.29125976 2024-05-24,06:57:21.000,145,11111559,-795,0,1716533840,12829.524976159992,89.41320878999977,54397.25632416001 2024-05-24,06:57:22.000,145,11111566,-715,0,1716533841,12829.599075569997,89.43435617999785,54397.186452960006 2024-05-24,06:57:23.000,145,11111519,-795,0,1716533842,12829.572130330002,89.37796314000298,54397.29125976 2024-05-24,06:57:24.000,145,11111512,-795,0,1716533843,12829.592339260002,89.43435617999785,54397.284272640005 2024-05-24,06:57:25.000,145,11111552,-795,0,1716533844,12829.679911289997,89.40615966000041,54397.22837568001 2024-05-24,06:57:26.000,145,11111542,-795,0,1716533845,12829.652966050002,89.37091401000362,54397.130556 2024-05-24,06:57:27.000,145,11111546,-795,0,1716533846,12829.679911289997,89.34976661999826,54397.03273632 2024-05-24,06:57:28.000,145,11111595,-795,0,1716533847,12829.780955939998,89.37796314000298,54397.15850448001 2024-05-24,06:57:29.000,145,11111573,-795,0,1716533848,12829.787692249993,89.3568157500049,54397.22138856 2024-05-24,06:57:30.000,145,11111579,-795,0,1716533849,12829.814637490002,89.32157010000083,54397.186452960006 2024-05-24,06:57:31.000,145,11111541,-795,0,1716533850,12829.888736899993,89.32861923000019,54397.36811808 2024-05-24,06:57:32.000,145,11111541,-795,0,1716533851,12829.915682139988,89.32861923000019,54397.284272640005 2024-05-24,06:57:33.000,145,11111581,-795,0,1716533852,12829.828110109993,89.3427174899989,54397.15151736 2024-05-24,06:57:34.000,145,11111513,-795,0,1716533853,12829.794428560002,89.3427174899989,54397.165491600004 2024-05-24,06:57:35.000,145,11111540,-795,0,1716533854,12829.828110109993,89.33566835999954,54397.27728552001 2024-05-24,06:57:36.000,145,11111539,-795,0,1716533855,12829.821373799998,89.40615966000041,54397.29125976 2024-05-24,06:57:37.000,145,11111548,-795,0,1716533856,12829.821373799998,89.37091401000362,54397.235362800006 2024-05-24,06:57:38.000,145,11111526,-795,0,1716533857,12829.807901179993,89.37091401000362,54397.17247872 2024-05-24,06:57:39.000,145,11111576,-795,0,1716533858,12829.834846420003,89.32861923000019,54397.01177496001 2024-05-24,06:57:40.000,145,11111549,-795,0,1716533859,12829.774219630002,89.3568157500049,54397.130556 2024-05-24,06:57:41.000,145,11111556,-795,0,1716533860,12829.807901179993,89.28632445000403,54397.26331128 2024-05-24,06:57:42.000,145,11111457,-795,0,1716533861,12829.713592840002,89.25812792999932,54397.018762080006 2024-05-24,06:57:43.000,145,11111521,-795,0,1716533862,12829.666438669992,89.25107879999996,54397.046710560004 2024-05-24,06:57:44.000,145,11111544,-795,0,1716533863,12829.693383910002,89.26517705999868,54397.2004272 2024-05-24,06:57:45.000,145,11111583,-795,0,1716533864,12829.686647599992,89.2440296700006,54397.22138856 2024-05-24,06:57:46.000,145,11111564,-795,0,1716533865,12829.686647599992,89.26517705999868,54397.13754312001 2024-05-24,06:57:47.000,145,11111561,-795,0,1716533866,12829.673174980002,89.22993141000188,54397.116581760005 2024-05-24,06:57:48.000,145,11111542,-795,0,1716533867,12829.693383910002,89.25812792999932,54397.235362800006 2024-05-24,06:57:49.000,145,11111579,-795,0,1716533868,12829.767483319993,89.30042271000275,54397.14453024 2024-05-24,06:57:50.000,145,11111593,-795,0,1716533869,12829.787692249993,89.31452097000147,54397.25632416001 2024-05-24,06:57:51.000,145,11111570,-795,0,1716533870,12829.868527969993,89.31452097000147,54397.22837568001 2024-05-24,06:57:52.000,145,11111548,-795,0,1716533871,12829.754010700002,89.36386488000426,54397.10260752 2024-05-24,06:57:53.000,145,11111597,-795,0,1716533872,12829.841582729998,89.3427174899989,54397.15151736 2024-05-24,06:57:54.000,145,11111553,-795,0,1716533873,12829.902209519998,89.3568157500049,54397.29125976 2024-05-24,06:57:55.000,145,11111525,-795,0,1716533874,12829.935891069988,89.36386488000426,54397.2702984 2024-05-24,06:57:56.000,145,11111549,-795,0,1716533875,12829.868527969993,89.37796314000298,54397.235362800006 2024-05-24,06:57:57.000,145,11111581,-795,0,1716533876,12829.868527969993,89.34976661999826,54397.08863328001 2024-05-24,06:57:58.000,145,11111530,-795,0,1716533877,12829.855055350003,89.42730704999849,54397.08164616 2024-05-24,06:57:59.000,145,11111545,-795,0,1716533878,12829.915682139988,89.42025791999913,54397.19344008 2024-05-24,06:58:00.000,145,11111541,-795,0,1716533879,12829.834846420003,89.41320878999977,54397.186452960006 2024-05-24,06:58:01.000,145,11111534,-795,0,1716533880,12829.834846420003,89.41320878999977,54397.19344008 2024-05-24,06:58:02.000,145,11111583,-795,0,1716533881,12829.767483319993,89.38501227000233,54397.13754312001 2024-05-24,06:58:03.000,145,11111572,-795,0,1716533882,12829.727065459992,89.37796314000298,54396.92792952 2024-05-24,06:58:04.000,145,11111569,-795,0,1716533883,12829.612548190002,89.3427174899989,54396.85805832 2024-05-24,06:58:05.000,145,11111494,-795,0,1716533884,12829.585602949992,89.34976661999826,54396.96286512 2024-05-24,06:58:06.000,145,11111516,-795,0,1716533885,12829.572130330002,89.37091401000362,54396.899981040006 2024-05-24,06:58:07.000,145,11111489,-795,0,1716533886,12829.619284499997,89.37091401000362,54397.03273632 2024-05-24,06:58:08.000,145,11111532,-795,0,1716533887,12829.572130330002,89.41320878999977,54397.067671920006 2024-05-24,06:58:09.000,145,11111523,-795,0,1716533888,12829.558657709997,89.3920614000017,54396.91395528 2024-05-24,06:58:10.000,145,11111565,-795,0,1716533889,12829.538448779997,89.40615966000041,54396.94190376001 2024-05-24,06:58:11.000,145,11111562,-795,0,1716533890,12829.626020809992,89.40615966000041,54397.018762080006 2024-05-24,06:58:12.000,145,11111490,-795,0,1716533891,12829.531712470001,89.39911053000105,54396.955878 2024-05-24,06:58:13.000,145,11111554,-795,0,1716533892,12829.484558299991,89.40615966000041,54396.82312272001 2024-05-24,06:58:14.000,145,11111515,-795,0,1716533893,12829.477821989996,89.38501227000233,54396.7462644 2024-05-24,06:58:15.000,145,11111569,-795,0,1716533894,12829.511503540001,89.3568157500049,54396.91395528 2024-05-24,06:58:16.000,145,11111523,-795,0,1716533895,12829.450876750001,89.37796314000298,54396.85805832 2024-05-24,06:58:17.000,145,11111565,-795,0,1716533896,12829.464349369991,89.40615966000041,54396.76722576 2024-05-24,06:58:18.000,145,11111529,-795,0,1716533897,12829.498030919996,89.42730704999849,54396.76023864 2024-05-24,06:58:19.000,145,11111520,-795,0,1716533898,12829.605811879992,89.3920614000017,54396.86504544 2024-05-24,06:58:20.000,145,11111556,-795,0,1716533899,12829.652966050002,89.27927532000467,54396.70434168001 2024-05-24,06:58:21.000,145,11111603,-795,0,1716533900,12829.619284499997,89.23698054000124,54396.69735456 2024-05-24,06:58:22.000,145,11111513,-795,0,1716533901,12829.477821989996,89.25107879999996,54396.69036744 2024-05-24,06:58:23.000,145,11111556,-795,0,1716533902,12829.363304719991,89.28632445000403,54396.613509120005 2024-05-24,06:58:24.000,145,11111595,-795,0,1716533903,12829.403722579991,89.3920614000017,54396.85805832 2024-05-24,06:58:25.000,145,11111518,-795,0,1716533904,12829.430667820001,89.4555035700032,54396.85805832 2024-05-24,06:58:26.000,145,11111518,-795,0,1716533905,12829.417195199996,89.51894574000471,54396.851071200006 2024-05-24,06:58:27.000,145,11111600,-795,0,1716533906,12829.437404129996,89.51894574000471,54396.78818712 2024-05-24,06:58:28.000,145,11111518,-795,0,1716533907,12829.504767229992,89.56828965000022,54396.851071200006 2024-05-24,06:58:29.000,145,11111575,-795,0,1716533908,12829.504767229992,89.63878095000109,54396.8860068 2024-05-24,06:58:30.000,145,11111552,-795,0,1716533909,12829.558657709997,89.62468269000237,54396.8860068 2024-05-24,06:58:31.000,145,11111562,-795,0,1716533910,12829.545185089992,89.67402659999789,54396.86504544 2024-05-24,06:58:32.000,145,11111572,-795,0,1716533911,12829.457613059996,89.66697746999853,54396.781200000005 2024-05-24,06:58:33.000,145,11111550,-795,0,1716533912,12829.464349369991,89.63173182000173,54396.80216136001 2024-05-24,06:58:34.000,145,11111539,-795,0,1716533913,12829.450876750001,89.61763356000301,54396.711328800004 2024-05-24,06:58:35.000,145,11111546,-795,0,1716533914,12829.585602949992,89.5894370399983,54396.955878 2024-05-24,06:58:36.000,145,11111543,-795,0,1716533915,12829.518239849996,89.57533877999958,54396.64844472 2024-05-24,06:58:37.000,145,11111581,-795,0,1716533916,12829.646229739992,89.61058443000366,54396.955878 2024-05-24,06:58:38.000,145,11111561,-795,0,1716533917,12829.666438669992,89.61058443000366,54396.96286512 2024-05-24,06:58:39.000,145,11111577,-795,0,1716533918,12829.619284499997,89.66697746999853,54396.8161356 2024-05-24,06:58:40.000,145,11111573,-795,0,1716533919,12829.599075569997,89.66697746999853,54396.830109840004 2024-05-24,06:58:41.000,145,11111588,-795,0,1716533920,12829.740538079997,89.65992833999917,54397.03972344001 2024-05-24,06:58:42.000,145,11111541,-795,0,1716533921,12829.727065459992,89.67402659999789,54396.93491664 2024-05-24,06:58:43.000,145,11111513,-795,0,1716533922,12829.700120219997,89.65287920999981,54396.86504544 2024-05-24,06:58:44.000,145,11111518,-795,0,1716533923,12829.706856529992,89.65992833999917,54396.89299392001 2024-05-24,06:58:45.000,145,11111539,-795,0,1716533924,12829.666438669992,89.67402659999789,54396.8161356 2024-05-24,06:58:46.000,145,11111549,-795,0,1716533925,12829.565394019992,89.65992833999917,54396.66940608 2024-05-24,06:58:47.000,145,11111538,-795,0,1716533926,12829.673174980002,89.7374687699994,54396.79517424 2024-05-24,06:58:48.000,145,11111568,-795,0,1716533927,12829.720329149997,89.75156702999811,54396.87203256001 2024-05-24,06:58:49.000,145,11111550,-795,0,1716533928,12829.760747009997,89.76566529000411,54396.879019680004 2024-05-24,06:58:50.000,145,11111494,-795,0,1716533929,12829.895473209988,89.75156702999811,54396.94190376001 2024-05-24,06:58:51.000,145,11111555,-795,0,1716533930,12829.922418449998,89.75861616000475,54396.96286512 2024-05-24,06:58:52.000,145,11111502,-795,0,1716533931,12829.949363689993,89.76566529000411,54396.92094240001 2024-05-24,06:58:53.000,145,11111548,-795,0,1716533932,12829.908945829993,89.75156702999811,54396.8161356 2024-05-24,06:58:54.000,145,11111518,-795,0,1716533933,12829.908945829993,89.80796007000026,54396.851071200006 2024-05-24,06:58:55.000,145,11111556,-795,0,1716533934,12829.956099999989,89.78681268000219,54396.92792952 2024-05-24,06:58:56.000,145,11111555,-795,0,1716533935,12829.915682139988,89.81500919999962,54396.879019680004 2024-05-24,06:58:57.000,145,11111569,-795,0,1716533936,12829.983045239998,89.86435311000241,54396.851071200006 2024-05-24,06:58:58.000,145,11111545,-795,0,1716533937,12829.976308929989,89.84320572000433,54396.84408408001 2024-05-24,06:58:59.000,145,11111586,-795,0,1716533938,12830.063880959999,89.8502548500037,54396.92792952 2024-05-24,06:59:00.000,145,11111529,-795,0,1716533939,12830.057144649989,89.89959875999921,54396.92094240001 2024-05-24,06:59:01.000,145,11111565,-795,0,1716533940,12830.151452989994,89.92074615000456,54396.89299392001 2024-05-24,06:59:02.000,145,11111531,-795,0,1716533941,12830.15818929999,89.94189354000264,54396.77421288001 2024-05-24,06:59:03.000,145,11111561,-795,0,1716533942,12830.20534347,89.94189354000264,54396.7462644 2024-05-24,06:59:04.000,145,11111555,-795,0,1716533943,12830.26597026,89.948942670002,54396.93491664 2024-05-24,06:59:05.000,145,11111577,-795,0,1716533944,12830.29965180999,89.96304093000072,54396.77421288001 2024-05-24,06:59:06.000,145,11111557,-795,0,1716533945,12830.44785063,89.99828658000479,54396.879019680004 2024-05-24,06:59:07.000,145,11111556,-795,0,1716533946,12830.474795869995,89.99828658000479,54396.94190376001 2024-05-24,06:59:08.000,145,11111500,-795,0,1716533947,12830.44785063,89.948942670002,54396.80216136001 2024-05-24,06:59:09.000,145,11111534,-795,0,1716533948,12830.495004799996,89.93484441000328,54396.76023864 2024-05-24,06:59:10.000,145,11111542,-795,0,1716533949,12830.50174110999,89.97713918999943,54396.90696816 2024-05-24,06:59:11.000,145,11111529,-795,0,1716533950,12830.495004799996,90.06172874999902,54396.899981040006 2024-05-24,06:59:12.000,145,11111568,-795,0,1716533951,12830.48826849,90.06172874999902,54396.8860068 2024-05-24,06:59:13.000,145,11111594,-795,0,1716533952,12830.60952207,90.11107266000181,54396.93491664 2024-05-24,06:59:14.000,145,11111569,-795,0,1716533953,12830.582576829991,90.09697440000309,54396.93491664 2024-05-24,06:59:15.000,145,11111575,-795,0,1716533954,12830.683621479991,90.13222004999989,54397.03273632 2024-05-24,06:59:16.000,145,11111521,-795,0,1716533955,12830.663412549991,90.1463183099986,54397.0257492 2024-05-24,06:59:17.000,145,11111579,-795,0,1716533956,12830.703830409991,90.12517092000053,54396.899981040006 2024-05-24,06:59:18.000,145,11111522,-795,0,1716533957,12830.703830409991,90.13926917999925,54396.83709696 2024-05-24,06:59:19.000,145,11111536,-795,0,1716533958,12830.697094099996,90.20271135000075,54396.8161356 2024-05-24,06:59:20.000,145,11111586,-795,0,1716533959,12830.737511959996,90.20271135000075,54396.87203256001 2024-05-24,06:59:21.000,145,11111553,-795,0,1716533960,12830.757720889997,90.21680960999947,54396.899981040006 2024-05-24,06:59:22.000,145,11111528,-795,0,1716533961,12830.804875059992,90.22385873999883,54396.91395528 2024-05-24,06:59:23.000,145,11111539,-795,0,1716533962,12830.825083989992,90.20271135000075,54396.80914848 2024-05-24,06:59:24.000,145,11111521,-795,0,1716533963,12830.818347679997,90.23795700000483,54396.87203256001 2024-05-24,06:59:25.000,145,11111578,-795,0,1716533964,12830.804875059992,90.25205526000354,54396.7462644 2024-05-24,06:59:26.000,145,11111548,-795,0,1716533965,12830.771193510001,90.26615352000226,54396.85805832 2024-05-24,06:59:27.000,145,11111559,-795,0,1716533966,12830.750984580001,90.30844829999842,54396.69735456 2024-05-24,06:59:28.000,145,11111563,-795,0,1716533967,12830.804875059992,90.34369395000249,54396.66940608 2024-05-24,06:59:29.000,145,11111562,-795,0,1716533968,12830.932864950002,90.38598872999864,54396.96286512 2024-05-24,06:59:30.000,145,11111555,-795,0,1716533969,12830.966546499993,90.38598872999864,54396.90696816 2024-05-24,06:59:31.000,145,11111488,-795,0,1716533970,12830.980019119997,90.44943090000015,54396.899981040006 2024-05-24,06:59:32.000,145,11111476,-795,0,1716533971,12830.919392329997,90.4423817700008,54396.82312272001 2024-05-24,06:59:33.000,145,11111527,-795,0,1716533972,12830.973282810002,90.47057828999823,54396.76023864 2024-05-24,06:59:34.000,145,11111494,-795,0,1716533973,12830.986755429993,90.48467655000422,54396.79517424 2024-05-24,06:59:35.000,145,11111539,-795,0,1716533974,12831.121481629998,90.51287307000166,54396.86504544 2024-05-24,06:59:36.000,145,11111569,-795,0,1716533975,12831.141690559998,90.54811871999846,54396.92094240001 2024-05-24,06:59:37.000,145,11111537,-795,0,1716533976,12831.195581039989,90.53402045999974,54396.948890880005 2024-05-24,06:59:38.000,145,11111571,-795,0,1716533977,12831.175372109989,90.53402045999974,54396.78818712 2024-05-24,06:59:39.000,145,11111556,-795,0,1716533978,12831.323570929999,90.55516784999782,54396.97683936 2024-05-24,06:59:40.000,145,11111545,-795,0,1716533979,12831.343779859999,90.58336437000253,54396.948890880005 2024-05-24,06:59:41.000,145,11111571,-795,0,1716533980,12831.384197719999,90.63270827999804,54396.86504544 2024-05-24,06:59:42.000,145,11111520,-795,0,1716533981,12831.370725099994,90.59746263000125,54396.7462644 2024-05-24,06:59:43.000,145,11111540,-795,0,1716533982,12831.39767033999,90.59746263000125,54396.80216136001 2024-05-24,06:59:44.000,145,11111527,-795,0,1716533983,12831.44482451,90.64680654000404,54396.93491664 2024-05-24,06:59:45.000,145,11111534,-795,0,1716533984,12831.5054513,90.64680654000404,54396.97683936 2024-05-24,06:59:46.000,145,11111554,-795,0,1716533985,12831.52566023,90.66090480000275,54396.89299392001 2024-05-24,06:59:47.000,145,11111557,-795,0,1716533986,12831.491978679995,90.66090480000275,54396.7462644 2024-05-24,06:59:48.000,145,11111528,-795,0,1716533987,12831.572814399995,90.68910132000019,54396.80914848 2024-05-24,06:59:49.000,145,11111490,-795,0,1716533988,12831.57955070999,90.7877891399985,54396.82312272001 2024-05-24,06:59:50.000,145,11111535,-795,0,1716533989,12831.64691381,90.77369087999978,54396.86504544 2024-05-24,06:59:51.000,145,11111569,-795,0,1716533990,12831.72101321999,90.80893653000385,54396.76722576 2024-05-24,06:59:52.000,145,11111564,-795,0,1716533991,12831.673859049995,90.79483826999785,54396.732290160006 2024-05-24,06:59:53.000,145,11111554,-795,0,1716533992,12831.781640009991,90.84418218000064,54396.87203256001 2024-05-24,06:59:54.000,145,11111531,-795,0,1716533993,12831.855739419996,90.81598566000321,54396.997800720004 2024-05-24,06:59:55.000,145,11111541,-795,0,1716533994,12831.896157279996,90.85828043999936,54396.99081360001 2024-05-24,06:59:56.000,145,11111531,-795,0,1716533995,12831.916366209996,90.85828043999936,54396.93491664 2024-05-24,06:59:57.000,145,11111568,-795,0,1716533996,12831.78837632,90.89352609000343,54396.732290160006 2024-05-24,06:59:58.000,145,11111606,-795,0,1716533997,12831.869212040001,90.92172261000087,54396.79517424 2024-05-24,06:59:59.000,145,11111546,-795,0,1716533998,12831.909629900001,90.94286999999895,54396.830109840004 2024-05-24,07:00:00.000,145,11111576,-795,0,1716533999,12832.003938239992,90.9992630400011,54396.91395528 2024-05-24,07:00:01.000,145,11111554,-795,0,1716534000,12831.882684659991,90.9992630400011,54396.64844472 2024-05-24,07:00:02.000,145,11111551,-795,0,1716534001,12832.003938239992,91.02745955999853,54396.851071200006 2024-05-24,07:00:03.000,145,11111563,-795,0,1716534002,12832.125191819992,91.02041042999917,54396.93491664 2024-05-24,07:00:04.000,145,11111540,-795,0,1716534003,12832.111719200002,91.00631217000046,54396.87203256001 2024-05-24,07:00:05.000,145,11111562,-795,0,1716534004,12832.165609679992,91.08385260000068,54396.77421288001 2024-05-24,07:00:06.000,145,11111533,-795,0,1716534005,12832.131928130002,91.05565608000325,54396.52966368 2024-05-24,07:00:07.000,145,11111551,-795,0,1716534006,12832.293599569988,91.02041042999917,54396.65543184001 2024-05-24,07:00:08.000,145,11111564,-795,0,1716534007,12832.374435289988,91.03450868999789,54396.8161356 2024-05-24,07:00:09.000,145,11111561,-795,0,1716534008,12832.448534699994,91.05565608000325,54396.830109840004 2024-05-24,07:00:10.000,145,11111533,-795,0,1716534009,12832.401380529998,91.02745955999853,54396.75325152001 2024-05-24,07:00:11.000,145,11111545,-795,0,1716534010,12832.414853149989,91.02745955999853,54396.86504544 2024-05-24,07:00:12.000,145,11111557,-795,0,1716534011,12832.327281119993,91.03450868999789,54396.732290160006 2024-05-24,07:00:13.000,145,11111522,-795,0,1716534012,12832.293599569988,91.02041042999917,54396.543637920004 2024-05-24,07:00:14.000,145,11111520,-795,0,1716534013,12832.219500159998,91.05565608000325,54396.48075384 2024-05-24,07:00:15.000,145,11111512,-795,0,1716534014,12832.239709089998,91.05565608000325,54396.62049624 2024-05-24,07:00:16.000,145,11111541,-795,0,1716534015,12832.266654329993,91.12614738000411,54396.6414576 2024-05-24,07:00:17.000,145,11111548,-715,0,1716534016,12832.239709089998,91.22483520000242,54396.59254776 2024-05-24,07:00:18.000,145,11111551,-795,0,1716534017,12832.307072189993,91.18958954999835,54396.70434168001 2024-05-24,07:00:19.000,145,11111559,-795,0,1716534018,12832.448534699994,91.2107369400037,54396.711328800004 2024-05-24,07:00:20.000,145,11111535,-795,0,1716534019,12832.394644219989,91.23188433000178,54396.36895992001 2024-05-24,07:00:21.000,145,11111588,-795,0,1716534020,12832.441798389998,91.30237563000264,54396.60652200001 2024-05-24,07:00:22.000,145,11111562,-795,0,1716534021,12832.435062079989,91.29532650000328,54396.55062504 2024-05-24,07:00:23.000,145,11111521,-795,0,1716534022,12832.414853149989,91.28827737000393,54396.5017152 2024-05-24,07:00:24.000,145,11111554,-755,0,1716534023,12832.468743629994,91.30237563000264,54396.62748336 2024-05-24,07:00:25.000,145,11111500,-795,0,1716534024,12832.515897799989,91.28122824000457,54396.66940608 2024-05-24,07:00:26.000,145,11111582,-795,0,1716534025,12832.482216249999,91.27417910999793,54396.62748336 2024-05-24,07:00:27.000,145,11111540,-795,0,1716534026,12832.394644219989,91.28827737000393,54396.47376672 2024-05-24,07:00:28.000,145,11111512,-795,0,1716534027,12832.462007319999,91.27417910999793,54396.52267656 2024-05-24,07:00:29.000,145,11111532,-795,0,1716534028,12832.448534699994,91.28122824000457,54396.52267656 2024-05-24,07:00:30.000,145,11111562,-795,0,1716534029,12832.488952559994,91.28122824000457,54396.52267656 2024-05-24,07:00:31.000,145,11111576,-795,0,1716534030,12832.401380529998,91.26712997999857,54396.42485688 2024-05-24,07:00:32.000,145,11111547,-795,0,1716534031,12832.266654329993,91.23188433000178,54396.3619728 2024-05-24,07:00:33.000,145,11111538,-795,0,1716534032,12832.307072189993,91.22483520000242,54396.40389552 2024-05-24,07:00:34.000,145,11111549,-795,0,1716534033,12832.360962669998,91.22483520000242,54396.50870232001 2024-05-24,07:00:35.000,145,11111579,-795,0,1716534034,12832.307072189993,91.2459825900005,54396.53665080001 2024-05-24,07:00:36.000,145,11111566,-795,0,1716534035,12832.320544809998,91.23893346000114,54396.494728080004 2024-05-24,07:00:37.000,145,11111591,-795,0,1716534036,12832.172345990002,91.25303171999985,54396.327037200004 2024-05-24,07:00:38.000,145,11111512,-795,0,1716534037,12832.185818609993,91.23893346000114,54396.28511448 2024-05-24,07:00:39.000,145,11111559,-795,0,1716534038,12832.206027539993,91.25303171999985,54396.41088264 2024-05-24,07:00:40.000,145,11111503,-795,0,1716534039,12832.172345990002,91.26712997999857,54396.375947040004 2024-05-24,07:00:41.000,145,11111565,-795,0,1716534040,12832.246445399993,91.26008084999921,54396.445818240005 2024-05-24,07:00:42.000,145,11111578,-795,0,1716534041,12832.192554920002,91.309424760002,54396.33402432 2024-05-24,07:00:43.000,145,11111535,-795,0,1716534042,12832.152137060002,91.309424760002,54396.257166 2024-05-24,07:00:44.000,145,11111509,-795,0,1716534043,12832.212763850002,91.28122824000457,54396.24319176 2024-05-24,07:00:45.000,145,11111503,-795,0,1716534044,12832.152137060002,91.26008084999921,54396.17332056001 2024-05-24,07:00:46.000,145,11111509,-795,0,1716534045,12832.118455509997,91.25303171999985,54396.061526640005 2024-05-24,07:00:47.000,145,11111535,-795,0,1716534046,12832.010674550002,91.28122824000457,54395.86588728001 2024-05-24,07:00:48.000,145,11111545,-795,0,1716534047,12832.024147169992,91.27417910999793,54395.88684864001 2024-05-24,07:00:49.000,145,11111514,-795,0,1716534048,12832.118455509997,91.28827737000393,54396.05453952001 2024-05-24,07:00:50.000,145,11111561,-795,0,1716534049,12832.125191819992,91.31647389000136,54395.99864256 2024-05-24,07:00:51.000,145,11111508,-795,0,1716534050,12832.064565029992,91.30237563000264,54395.93575848001 2024-05-24,07:00:52.000,145,11111528,-795,0,1716534051,12832.030883480002,91.32352302000072,54395.90781 2024-05-24,07:00:53.000,145,11111492,-795,0,1716534052,12831.943311449992,91.30237563000264,54395.733132 2024-05-24,07:00:54.000,145,11111482,-795,0,1716534053,12831.997201929997,91.30237563000264,54395.70518352 2024-05-24,07:00:55.000,145,11111566,-795,0,1716534054,12832.037619789997,91.31647389000136,54395.78204184 2024-05-24,07:00:56.000,145,11111523,-795,0,1716534055,12831.990465620001,91.33057215000008,54395.76806760001 2024-05-24,07:00:57.000,145,11111491,-795,0,1716534056,12831.929838830001,91.31647389000136,54395.75409336 2024-05-24,07:00:58.000,145,11111535,-795,0,1716534057,12831.80858525,91.36581780000415,54395.6632608 2024-05-24,07:00:59.000,145,11111509,-795,0,1716534058,12831.862475729991,91.33057215000008,54395.74710624001 2024-05-24,07:01:00.000,145,11111506,-795,0,1716534059,12831.862475729991,91.33057215000008,54395.67024792001 2024-05-24,07:01:01.000,145,11111517,-795,0,1716534060,12831.896157279996,91.32352302000072,54395.6632608 2024-05-24,07:01:02.000,145,11111582,-795,0,1716534061,12831.822057869991,91.28122824000457,54395.48159568001 2024-05-24,07:01:03.000,145,11111558,-795,0,1716534062,12831.862475729991,91.33057215000008,54395.509544160006 2024-05-24,07:01:04.000,145,11111574,-795,0,1716534063,12831.956784069997,91.37991606000287,54395.58640248 2024-05-24,07:01:05.000,145,11111569,-795,0,1716534064,12832.017410859997,91.32352302000072,54395.621338079996 2024-05-24,07:01:06.000,145,11111499,-795,0,1716534065,12831.956784069997,91.33762127999944,54395.55146688001 2024-05-24,07:01:07.000,145,11111519,-795,0,1716534066,12831.902893589991,91.28827737000393,54395.23005936 2024-05-24,07:01:08.000,145,11111494,-795,0,1716534067,12832.010674550002,91.25303171999985,54395.43268584001 2024-05-24,07:01:09.000,145,11111554,-795,0,1716534068,12832.118455509997,91.23188433000178,54395.47460856 2024-05-24,07:01:10.000,145,11111535,-795,0,1716534069,12832.037619789997,91.21778607000306,54395.439672960005 2024-05-24,07:01:11.000,145,11111499,-795,0,1716534070,12832.057828719997,91.23188433000178,54395.42569872 2024-05-24,07:01:12.000,145,11111566,-795,0,1716534071,12831.923102519992,91.22483520000242,54395.223072240005 2024-05-24,07:01:13.000,145,11111543,-795,0,1716534072,12831.923102519992,91.1966386799977,54395.23005936 2024-05-24,07:01:14.000,145,11111502,-795,0,1716534073,12831.929838830001,91.16844216000027,54395.39775024 2024-05-24,07:01:15.000,145,11111551,-795,0,1716534074,12831.875948349996,91.14729477000219,54395.36281464001 2024-05-24,07:01:16.000,145,11111538,-795,0,1716534075,12831.80858525,91.18254041999899,54395.23005936 2024-05-24,07:01:17.000,145,11111580,-795,0,1716534076,12831.801848939991,91.14024564000283,54395.25102072 2024-05-24,07:01:18.000,145,11111546,-795,0,1716534077,12831.66038642999,91.13319651000347,54395.03442 2024-05-24,07:01:19.000,145,11111531,-795,0,1716534078,12831.673859049995,91.13319651000347,54395.01345864 2024-05-24,07:01:20.000,145,11111532,-795,0,1716534079,12831.74795846,91.17549128999963,54395.16018816 2024-05-24,07:01:21.000,145,11111563,-795,0,1716534080,12831.80858525,91.16139303000091,54395.23005936 2024-05-24,07:01:22.000,145,11111544,-795,0,1716534081,12831.849003110001,91.18254041999899,54395.209098 2024-05-24,07:01:23.000,145,11111524,-795,0,1716534082,12831.889420970001,91.15434390000155,54395.14621392001 2024-05-24,07:01:24.000,145,11111473,-795,0,1716534083,12831.916366209996,91.2107369400037,54395.23005936 2024-05-24,07:01:25.000,145,11111536,-795,0,1716534084,12831.943311449992,91.18958954999835,54395.06236848 2024-05-24,07:01:26.000,145,11111500,-795,0,1716534085,12831.936575139996,91.20368781000434,54395.11127832 2024-05-24,07:01:27.000,145,11111564,-795,0,1716534086,12831.862475729991,91.15434390000155,54394.9645488 2024-05-24,07:01:28.000,145,11111532,-795,0,1716534087,12831.835530489996,91.14024564000283,54394.8946776 2024-05-24,07:01:29.000,145,11111554,-795,0,1716534088,12831.990465620001,91.13319651000347,54395.055381360005 2024-05-24,07:01:30.000,145,11111514,-795,0,1716534089,12831.976992999997,91.16844216000027,54395.11127832 2024-05-24,07:01:31.000,145,11111496,-795,0,1716534090,12831.963520379992,91.10499998999876,54395.04140712 2024-05-24,07:01:32.000,145,11111462,-795,0,1716534091,12831.950047760001,91.12614738000411,54394.9645488 2024-05-24,07:01:33.000,145,11111553,-795,0,1716534092,12831.929838830001,91.14024564000283,54394.73397384 2024-05-24,07:01:34.000,145,11111488,-795,0,1716534093,12831.909629900001,91.14729477000219,54394.782883679996 2024-05-24,07:01:35.000,145,11111560,-795,0,1716534094,12832.003938239992,91.15434390000155,54394.887690480005 2024-05-24,07:01:36.000,145,11111555,-795,0,1716534095,12831.976992999997,91.18958954999835,54394.782883679996 2024-05-24,07:01:37.000,145,11111571,-795,0,1716534096,12831.997201929997,91.1966386799977,54394.782883679996 2024-05-24,07:01:38.000,145,11111505,-795,0,1716534097,12832.051092410002,91.22483520000242,54394.74794808 2024-05-24,07:01:39.000,145,11111562,-795,0,1716534098,12832.111719200002,91.23893346000114,54394.85974200001 2024-05-24,07:01:40.000,145,11111471,-795,0,1716534099,12832.138664439997,91.28827737000393,54394.81083216001 2024-05-24,07:01:41.000,145,11111581,-795,0,1716534100,12832.185818609993,91.25303171999985,54394.78987080001 2024-05-24,07:01:42.000,145,11111538,-795,0,1716534101,12832.125191819992,91.31647389000136,54394.58724432 2024-05-24,07:01:43.000,145,11111552,-795,0,1716534102,12832.125191819992,91.29532650000328,54394.55929584 2024-05-24,07:01:44.000,145,11111566,-795,0,1716534103,12832.104982889992,91.32352302000072,54394.59423144001 2024-05-24,07:01:45.000,145,11111543,-795,0,1716534104,12832.199291229997,91.36581780000415,54394.7549352 2024-05-24,07:01:46.000,145,11111568,-795,0,1716534105,12832.259918019998,91.4081125800003,54394.84576776 2024-05-24,07:01:47.000,145,11111553,-795,0,1716534106,12832.266654329993,91.4081125800003,54394.85275488 2024-05-24,07:01:48.000,145,11111521,-795,0,1716534107,12832.185818609993,91.4081125800003,54394.63615416 2024-05-24,07:01:49.000,145,11111477,-795,0,1716534108,12832.246445399993,91.45040736000374,54394.671089760006 2024-05-24,07:01:50.000,145,11111553,-795,0,1716534109,12832.226236469993,91.4574564900031,54394.69903824 2024-05-24,07:01:51.000,145,11111521,-795,0,1716534110,12832.253181710003,91.44335823000438,54394.69903824 2024-05-24,07:01:52.000,145,11111531,-795,0,1716534111,12832.192554920002,91.47860388000117,54394.59423144001 2024-05-24,07:01:53.000,145,11111540,-795,0,1716534112,12832.212763850002,91.46450562000246,54394.601218560005 2024-05-24,07:01:54.000,145,11111565,-795,0,1716534113,12832.293599569988,91.49270213999989,54394.78987080001 2024-05-24,07:01:55.000,145,11111524,-795,0,1716534114,12832.253181710003,91.54204605000268,54394.7549352 2024-05-24,07:01:56.000,145,11111476,-795,0,1716534115,12832.253181710003,91.57024257000012,54394.79685792 2024-05-24,07:01:57.000,145,11111458,-795,0,1716534116,12832.179082299997,91.52794779000396,54394.601218560005 2024-05-24,07:01:58.000,145,11111582,-795,0,1716534117,12832.172345990002,91.5208986600046,54394.601218560005 2024-05-24,07:01:59.000,145,11111564,-795,0,1716534118,12832.179082299997,91.50680039999861,54394.62217992001 2024-05-24,07:02:00.000,145,11111554,-795,0,1716534119,12832.179082299997,91.5208986600046,54394.685064 2024-05-24,07:02:01.000,145,11111550,-795,0,1716534120,12832.192554920002,91.48565301000053,54394.73397384 2024-05-24,07:02:02.000,145,11111552,-795,0,1716534121,12832.125191819992,91.5208986600046,54394.64314128001 2024-05-24,07:02:03.000,145,11111570,-795,0,1716534122,12832.131928130002,91.46450562000246,54394.615192799996 2024-05-24,07:02:04.000,145,11111529,-795,0,1716534123,12832.104982889992,91.45040736000374,54394.503398880006 2024-05-24,07:02:05.000,145,11111562,-795,0,1716534124,12832.165609679992,91.44335823000438,54394.54532160001 2024-05-24,07:02:06.000,145,11111550,-795,0,1716534125,12832.185818609993,91.46450562000246,54394.57327008001 2024-05-24,07:02:07.000,145,11111557,-795,0,1716534126,12832.118455509997,91.49975126999925,54394.32173376 2024-05-24,07:02:08.000,145,11111528,-795,0,1716534127,12832.064565029992,91.46450562000246,54394.4405148 2024-05-24,07:02:09.000,145,11111528,-795,0,1716534128,12832.064565029992,91.41516170999967,54394.34968224 2024-05-24,07:02:10.000,145,11111558,-795,0,1716534129,12832.111719200002,91.40106345000095,54394.4405148 2024-05-24,07:02:11.000,145,11111532,-795,0,1716534130,12832.131928130002,91.44335823000438,54394.48942464 2024-05-24,07:02:12.000,145,11111456,-795,0,1716534131,12832.111719200002,91.4574564900031,54394.433527680005 2024-05-24,07:02:13.000,145,11111519,-795,0,1716534132,12832.104982889992,91.4574564900031,54394.28679816001 2024-05-24,07:02:14.000,145,11111524,-795,0,1716534133,12832.111719200002,91.47155475000181,54394.314746640004 2024-05-24,07:02:15.000,145,11111529,-795,0,1716534134,12832.192554920002,91.49975126999925,54394.36365648 2024-05-24,07:02:16.000,145,11111537,-795,0,1716534135,12832.165609679992,91.48565301000053,54394.23788832001 2024-05-24,07:02:17.000,145,11111559,-795,0,1716534136,12832.192554920002,91.49270213999989,54394.3706436 2024-05-24,07:02:18.000,145,11111568,-795,0,1716534137,12832.192554920002,91.49975126999925,54394.39160496 2024-05-24,07:02:19.000,145,11111582,-795,0,1716534138,12832.145400749992,91.52794779000396,54394.335708000006 2024-05-24,07:02:20.000,145,11111506,-795,0,1716534139,12832.219500159998,91.49975126999925,54394.2309012 2024-05-24,07:02:21.000,145,11111523,-795,0,1716534140,12832.158873369997,91.5208986600046,54394.335708000006 2024-05-24,07:02:22.000,145,11111532,-795,0,1716534141,12832.138664439997,91.51384952999797,54394.18199136 2024-05-24,07:02:23.000,145,11111575,-795,0,1716534142,12832.118455509997,91.49975126999925,54394.168017120006 2024-05-24,07:02:24.000,145,11111532,-795,0,1716534143,12832.131928130002,91.43630909999774,54394.314746640004 2024-05-24,07:02:25.000,145,11111510,-795,0,1716534144,12832.131928130002,91.45040736000374,54394.279811039996 2024-05-24,07:02:26.000,145,11111548,-795,0,1716534145,12832.071301340002,91.40106345000095,54394.24487544 2024-05-24,07:02:27.000,145,11111577,-795,0,1716534146,12832.057828719997,91.41516170999967,54394.147055760004 2024-05-24,07:02:28.000,145,11111516,-795,0,1716534147,12832.024147169992,91.39401432000159,54394.0562232 2024-05-24,07:02:29.000,145,11111521,-795,0,1716534148,12831.983729309992,91.4081125800003,54394.06321032 2024-05-24,07:02:30.000,145,11111593,-795,0,1716534149,12832.010674550002,91.43630909999774,54394.14006864001 2024-05-24,07:02:31.000,145,11111550,-795,0,1716534150,12831.990465620001,91.45040736000374,54394.1260944 2024-05-24,07:02:32.000,145,11111563,-795,0,1716534151,12831.936575139996,91.43630909999774,54394.049236080005 2024-05-24,07:02:33.000,145,11111609,-795,0,1716534152,12831.902893589991,91.42221083999902,54394.098145920005 2024-05-24,07:02:34.000,145,11111562,-795,0,1716534153,12831.970256690001,91.4081125800003,54394.07718456 2024-05-24,07:02:35.000,145,11111550,-795,0,1716534154,12831.997201929997,91.46450562000246,54394.147055760004 2024-05-24,07:02:36.000,145,11111628,-795,0,1716534155,12831.990465620001,91.42925996999838,54394.03526184 2024-05-24,07:02:37.000,145,11111473,-795,0,1716534156,12831.956784069997,91.41516170999967,54393.979364880004 2024-05-24,07:02:38.000,145,11111557,-795,0,1716534157,12831.902893589991,91.41516170999967,54393.90949368 2024-05-24,07:02:39.000,145,11111574,-795,0,1716534158,12831.889420970001,91.37991606000287,54393.832635360006 2024-05-24,07:02:40.000,145,11111561,-795,0,1716534159,12831.902893589991,91.39401432000159,54394.02827472 2024-05-24,07:02:41.000,145,11111605,-795,0,1716534160,12831.950047760001,91.42221083999902,54394.04224896001 2024-05-24,07:02:42.000,145,11111573,-795,0,1716534161,12831.923102519992,91.42925996999838,54393.95141640001 2024-05-24,07:02:43.000,145,11111528,-795,0,1716534162,12831.943311449992,91.42925996999838,54393.881545200005 2024-05-24,07:02:44.000,145,11111525,-795,0,1716534163,12831.956784069997,91.39401432000159,54393.8466096 2024-05-24,07:02:45.000,145,11111551,-795,0,1716534164,12831.956784069997,91.4081125800003,54393.930455040005 2024-05-24,07:02:46.000,145,11111492,-795,0,1716534165,12831.862475729991,91.35876867000479,54393.86757096 2024-05-24,07:02:47.000,145,11111548,-795,0,1716534166,12831.815321559996,91.4081125800003,54393.77673840001 2024-05-24,07:02:48.000,145,11111548,-795,0,1716534167,12831.74122214999,91.39401432000159,54393.65795736001 2024-05-24,07:02:49.000,145,11111545,-795,0,1716534168,12831.754694769996,91.4081125800003,54393.74878992 2024-05-24,07:02:50.000,145,11111530,-795,0,1716534169,12831.74795846,91.35876867000479,54393.82564824001 2024-05-24,07:02:51.000,145,11111552,-795,0,1716534170,12831.781640009991,91.32352302000072,54393.79769976 2024-05-24,07:02:52.000,145,11111542,-795,0,1716534171,12831.653650119995,91.28122824000457,54393.74878992 2024-05-24,07:02:53.000,145,11111536,-795,0,1716534172,12831.62670488,91.27417910999793,54393.62302176 2024-05-24,07:02:54.000,145,11111490,-795,0,1716534173,12831.60649595,91.29532650000328,54393.664944480006 2024-05-24,07:02:55.000,145,11111549,-795,0,1716534174,12831.62670488,91.23188433000178,54393.69289296 2024-05-24,07:02:56.000,145,11111542,-795,0,1716534175,12831.613232259995,91.28122824000457,54393.73481568001 2024-05-24,07:02:57.000,145,11111554,-795,0,1716534176,12831.572814399995,91.26008084999921,54393.67891872 2024-05-24,07:02:58.000,145,11111534,-795,0,1716534177,12831.55934177999,91.27417910999793,54393.6719316 2024-05-24,07:02:59.000,145,11111551,-795,0,1716534178,12831.613232259995,91.28827737000393,54393.762764160005 2024-05-24,07:03:00.000,145,11111545,-795,0,1716534179,12831.68733167,91.28827737000393,54393.713854320005 2024-05-24,07:03:01.000,145,11111458,-795,0,1716534180,12831.64017749999,91.29532650000328,54393.72084144 2024-05-24,07:03:02.000,145,11111558,-795,0,1716534181,12831.552605469995,91.25303171999985,54393.63000888 2024-05-24,07:03:03.000,145,11111564,-795,0,1716534182,12831.593023329995,91.26008084999921,54393.58109904 2024-05-24,07:03:04.000,145,11111524,-795,0,1716534183,12831.64017749999,91.29532650000328,54393.664944480006 2024-05-24,07:03:05.000,145,11111528,-795,0,1716534184,12831.593023329995,91.28122824000457,54393.69289296 2024-05-24,07:03:06.000,145,11111518,-795,0,1716534185,12831.57955070999,91.27417910999793,54393.61603464001 2024-05-24,07:03:07.000,145,11111524,-795,0,1716534186,12831.572814399995,91.23893346000114,54393.5321892 2024-05-24,07:03:08.000,145,11111490,-795,0,1716534187,12831.613232259995,91.1966386799977,54393.55315056 2024-05-24,07:03:09.000,145,11111527,-795,0,1716534188,12831.552605469995,91.14024564000283,54393.497253600006 2024-05-24,07:03:10.000,145,11111523,-795,0,1716534189,12831.552605469995,91.0979508599994,54393.42039528001 2024-05-24,07:03:11.000,145,11111567,-795,0,1716534190,12831.62670488,91.11909825000475,54393.62302176 2024-05-24,07:03:12.000,145,11111570,-795,0,1716534191,12831.532396539995,91.12614738000411,54393.56013768 2024-05-24,07:03:13.000,145,11111556,-795,0,1716534192,12831.56607809,91.11204911999812,54393.58808616001 2024-05-24,07:03:14.000,145,11111535,-795,0,1716534193,12831.59975963999,91.14024564000283,54393.75577704001 2024-05-24,07:03:15.000,145,11111567,-795,0,1716534194,12831.53913284999,91.11204911999812,54393.72084144 2024-05-24,07:03:16.000,145,11111568,-795,0,1716534195,12831.49871498999,91.14729477000219,54393.65097024 2024-05-24,07:03:17.000,145,11111512,-795,0,1716534196,12831.384197719999,91.11909825000475,54393.51122784 2024-05-24,07:03:18.000,145,11111576,-795,0,1716534197,12831.411142959994,91.14024564000283,54393.60904752001 2024-05-24,07:03:19.000,145,11111557,-795,0,1716534198,12831.42461558,91.15434390000155,54393.664944480006 2024-05-24,07:03:20.000,145,11111571,-795,0,1716534199,12831.46503344,91.16139303000091,54393.77673840001 2024-05-24,07:03:21.000,145,11111510,-795,0,1716534200,12831.44482451,91.14729477000219,54393.56013768 2024-05-24,07:03:22.000,145,11111517,-795,0,1716534201,12831.5054513,91.15434390000155,54393.58808616001 2024-05-24,07:03:23.000,145,11111518,-795,0,1716534202,12831.52566023,91.14024564000283,54393.72084144 2024-05-24,07:03:24.000,145,11111492,-795,0,1716534203,12831.552605469995,91.12614738000411,54393.75577704001 2024-05-24,07:03:25.000,145,11111538,-795,0,1716534204,12831.512187609995,91.15434390000155,54393.58109904 2024-05-24,07:03:26.000,145,11111552,-795,0,1716534205,12831.39767033999,91.18254041999899,54393.50424072 2024-05-24,07:03:27.000,145,11111544,-795,0,1716534206,12831.431351889994,91.14024564000283,54393.53917632001 2024-05-24,07:03:28.000,145,11111546,-795,0,1716534207,12831.42461558,91.18254041999899,54393.63000888 2024-05-24,07:03:29.000,145,11111567,-795,0,1716534208,12831.363988789999,91.15434390000155,54393.57411192 2024-05-24,07:03:30.000,145,11111522,-795,0,1716534209,12831.323570929999,91.14729477000219,54393.49026648001 2024-05-24,07:03:31.000,145,11111508,-795,0,1716534210,12831.276416759989,91.11204911999812,54393.55315056 2024-05-24,07:03:32.000,145,11111545,-795,0,1716534211,12831.222526279998,91.0627052100026,54393.51821496001 2024-05-24,07:03:33.000,145,11111560,-795,0,1716534212,12831.081063769998,91.0627052100026,54393.329562720006 2024-05-24,07:03:34.000,145,11111480,-795,0,1716534213,12831.040645909998,91.03450868999789,54393.3575112 2024-05-24,07:03:35.000,145,11111527,-795,0,1716534214,12830.973282810002,90.97811565000302,54393.3924468 2024-05-24,07:03:36.000,145,11111521,-795,0,1716534215,12830.858765539997,90.9992630400011,54393.43436952 2024-05-24,07:03:37.000,145,11111530,-795,0,1716534216,12830.825083989992,90.97811565000302,54393.36449832 2024-05-24,07:03:38.000,145,11111501,-795,0,1716534217,12830.737511959996,90.93582086999959,54393.27366576001 2024-05-24,07:03:39.000,145,11111561,-795,0,1716534218,12830.737511959996,90.91467348000151,54393.34353696 2024-05-24,07:03:40.000,145,11111519,-795,0,1716534219,12830.663412549991,90.91467348000151,54393.28764 2024-05-24,07:03:41.000,145,11111568,-795,0,1716534220,12830.643203619991,90.90762435000215,54393.23174304001 2024-05-24,07:03:42.000,145,11111567,-795,0,1716534221,12830.54889528,90.89352609000343,54393.092000640005 2024-05-24,07:03:43.000,145,11111534,-795,0,1716534222,12830.50174110999,90.87942783000472,54393.02911656 2024-05-24,07:03:44.000,145,11111537,-795,0,1716534223,12830.454586939995,90.87942783000472,54393.140910480004 2024-05-24,07:03:45.000,145,11111525,-795,0,1716534224,12830.46805956,90.87237869999808,54393.09898776 2024-05-24,07:03:46.000,145,11111504,-795,0,1716534225,12830.44785063,90.88647696000407,54393.02911656 2024-05-24,07:03:47.000,145,11111524,-795,0,1716534226,12830.333333359995,90.91467348000151,54392.93828400001 2024-05-24,07:03:48.000,145,11111527,-795,0,1716534227,12830.29965180999,90.90762435000215,54392.98719384001 2024-05-24,07:03:49.000,145,11111486,-795,0,1716534228,12830.292915499995,90.88647696000407,54392.96623248001 2024-05-24,07:03:50.000,145,11111516,-795,0,1716534229,12830.151452989994,90.85123131,54392.72867040001 2024-05-24,07:03:51.000,145,11111490,-795,0,1716534230,12830.191870849994,90.83008392000193,54392.84046432 2024-05-24,07:03:52.000,145,11111499,-795,0,1716534231,12830.124507749999,90.83713305000128,54392.77758024001 2024-05-24,07:03:53.000,145,11111501,-795,0,1716534232,12830.124507749999,90.84418218000064,54392.79854160001 2024-05-24,07:03:54.000,145,11111543,-795,0,1716534233,12830.13798036999,90.83713305000128,54392.924309760005 2024-05-24,07:03:55.000,145,11111551,-795,0,1716534234,12830.090826199994,90.84418218000064,54392.84046432 2024-05-24,07:03:56.000,145,11111583,-795,0,1716534235,12830.030199409994,90.80893653000385,54392.805528720004 2024-05-24,07:03:57.000,145,11111496,-795,0,1716534236,12829.935891069988,90.85123131,54392.658799200006 2024-05-24,07:03:58.000,145,11111524,-795,0,1716534237,12829.868527969993,90.84418218000064,54392.68674768 2024-05-24,07:03:59.000,145,11111542,-795,0,1716534238,12829.861791659998,90.81598566000321,54392.72867040001 2024-05-24,07:04:00.000,145,11111516,-795,0,1716534239,12829.774219630002,90.7877891399985,54392.73565752 2024-05-24,07:04:01.000,145,11111527,-795,0,1716534240,12829.727065459992,90.7172978400049,54392.66578632 2024-05-24,07:04:02.000,145,11111564,-795,0,1716534241,12829.558657709997,90.68205219000083,54392.68674768 2024-05-24,07:04:03.000,145,11111500,-795,0,1716534242,12829.437404129996,90.61861001999932,54392.56097952001 2024-05-24,07:04:04.000,145,11111558,-795,0,1716534243,12829.343095789991,90.54811871999846,54392.540018160005 2024-05-24,07:04:05.000,145,11111548,-795,0,1716534244,12829.22857852,90.52697133000038,54392.491108320006 2024-05-24,07:04:06.000,145,11111548,-795,0,1716534245,12829.114061249995,90.45648002999951,54392.44219848001 2024-05-24,07:04:07.000,145,11111531,-795,0,1716534246,12828.972598739994,90.41418525000336,54392.253546240005 2024-05-24,07:04:08.000,145,11111535,-795,0,1716534247,12828.810927299994,90.393037859998,54392.22559776001 2024-05-24,07:04:09.000,145,11111590,-795,0,1716534248,12828.797454679989,90.41418525000336,54392.33739168 2024-05-24,07:04:10.000,145,11111534,-795,0,1716534249,12828.777245749989,90.41418525000336,54392.22559776001 2024-05-24,07:04:11.000,145,11111534,-795,0,1716534250,12828.528002279993,90.35779221000121,54391.87624176 2024-05-24,07:04:12.000,145,11111512,-795,0,1716534251,12828.554947520002,90.31549742999778,54391.93912584001 2024-05-24,07:04:13.000,145,11111494,-795,0,1716534252,12828.494320730002,90.34369395000249,54391.96008720001 2024-05-24,07:04:14.000,145,11111514,-795,0,1716534253,12828.393276080002,90.26615352000226,54391.90419024 2024-05-24,07:04:15.000,145,11111519,-795,0,1716534254,12828.251813570001,90.28730091000034,54391.65964104 2024-05-24,07:04:16.000,145,11111549,-795,0,1716534255,12828.211395710001,90.24500613000419,54391.750473600005 2024-05-24,07:04:17.000,145,11111554,-795,0,1716534256,12828.184450469991,90.23795700000483,54391.715538 2024-05-24,07:04:18.000,145,11111516,-795,0,1716534257,12828.218132019996,90.2591043900029,54391.77842208 2024-05-24,07:04:19.000,145,11111515,-795,0,1716534258,12828.117087369996,90.24500613000419,54391.82733192 2024-05-24,07:04:20.000,145,11111437,-795,0,1716534259,12828.04298795999,90.2591043900029,54391.701563760005 2024-05-24,07:04:21.000,145,11111524,-795,0,1716534260,12827.94194330999,90.25205526000354,54391.51989864 2024-05-24,07:04:22.000,145,11111559,-795,0,1716534261,12827.80048079999,90.24500613000419,54391.43605320001 2024-05-24,07:04:23.000,145,11111539,-795,0,1716534262,12827.8678439,90.24500613000419,54391.35919488001 2024-05-24,07:04:24.000,145,11111552,-795,0,1716534263,12827.834162349995,90.2591043900029,54391.4011176 2024-05-24,07:04:25.000,145,11111542,-795,0,1716534264,12827.726381389999,90.2591043900029,54391.38015624 2024-05-24,07:04:26.000,145,11111503,-795,0,1716534265,12827.685963529999,90.23090786999819,54391.38714336001 2024-05-24,07:04:27.000,145,11111514,-795,0,1716534266,12827.611864119994,90.18156396000268,54391.26137520001 2024-05-24,07:04:28.000,145,11111457,-795,0,1716534267,12827.531028399993,90.1956622200014,54391.016826 2024-05-24,07:04:29.000,145,11111439,-795,0,1716534268,12827.490610539993,90.20271135000075,54391.06573584 2024-05-24,07:04:30.000,145,11111517,-795,0,1716534269,12827.463665299998,90.1604165700046,54391.128619920004 2024-05-24,07:04:31.000,145,11111515,-795,0,1716534270,12827.456928989988,90.20271135000075,54391.030800240005 2024-05-24,07:04:32.000,145,11111541,-795,0,1716534271,12827.328939099993,90.22385873999883,54390.90503208001 2024-05-24,07:04:33.000,145,11111547,-795,0,1716534272,12827.295257550002,90.23090786999819,54390.89105784 2024-05-24,07:04:34.000,145,11111532,-795,0,1716534273,12827.308730169992,90.18156396000268,54390.960929040004 2024-05-24,07:04:35.000,145,11111535,-795,0,1716534274,12827.214421830002,90.17451483000332,54390.89804496 2024-05-24,07:04:36.000,145,11111513,-795,0,1716534275,12827.160531349997,90.20976048000011,54390.80022528 2024-05-24,07:04:37.000,145,11111507,-795,0,1716534276,12827.039277769996,90.18156396000268,54390.54868896001 2024-05-24,07:04:38.000,145,11111470,-795,0,1716534277,12827.086431939992,90.18861309000204,54390.59061168001 2024-05-24,07:04:39.000,145,11111514,-795,0,1716534278,12827.093168250001,90.18156396000268,54390.68843136001 2024-05-24,07:04:40.000,145,11111533,-795,0,1716534279,12827.012332530001,90.1604165700046,54390.65349576 2024-05-24,07:04:41.000,145,11111522,-795,0,1716534280,12826.985387289991,90.1604165700046,54390.744328320005 2024-05-24,07:04:42.000,145,11111532,-795,0,1716534281,12826.93149681,90.12517092000053,54390.625547280004 2024-05-24,07:04:43.000,145,11111526,-795,0,1716534282,12826.85066109,90.13926917999925,54390.48580488 2024-05-24,07:04:44.000,145,11111529,-795,0,1716534283,12826.776561679995,90.17451483000332,54390.35304960001 2024-05-24,07:04:45.000,145,11111482,-795,0,1716534284,12826.78329798999,90.13926917999925,54390.46484352 2024-05-24,07:04:46.000,145,11111449,-795,0,1716534285,12826.74961644,90.11107266000181,54390.32510112 2024-05-24,07:04:47.000,145,11111536,-795,0,1716534286,12826.64183547999,90.13926917999925,54390.20632008 2024-05-24,07:04:48.000,145,11111568,-795,0,1716534287,12826.62836286,90.13926917999925,54390.21330720001 2024-05-24,07:04:49.000,145,11111556,-795,0,1716534288,12826.62162654999,90.10402353000245,54390.28317840001 2024-05-24,07:04:50.000,145,11111561,-795,0,1716534289,12826.614890239995,90.11812179000117,54390.241255680005 2024-05-24,07:04:51.000,145,11111524,-795,0,1716534290,12826.54079082999,90.06877787999838,54390.17138448 2024-05-24,07:04:52.000,145,11111522,-795,0,1716534291,12826.426273559999,90.08992527000373,54389.96875800001 2024-05-24,07:04:53.000,145,11111539,-795,0,1716534292,12826.352174149994,90.11107266000181,54389.77311864 2024-05-24,07:04:54.000,145,11111524,-795,0,1716534293,12826.352174149994,90.13222004999989,54389.76613152 2024-05-24,07:04:55.000,145,11111536,-795,0,1716534294,12826.399328319989,90.13926917999925,54389.77311864 2024-05-24,07:04:56.000,145,11111513,-795,0,1716534295,12826.244393189998,90.1463183099986,54389.59844064 2024-05-24,07:04:57.000,145,11111555,-795,0,1716534296,12826.45995510999,90.1463183099986,54389.81504136 2024-05-24,07:04:58.000,145,11111563,-795,0,1716534297,12826.486900349999,90.18156396000268,54389.856964080005 2024-05-24,07:04:59.000,145,11111546,-795,0,1716534298,12826.466691419999,90.13222004999989,54389.79408 2024-05-24,07:05:00.000,145,11111450,-795,0,1716534299,12826.426273559999,90.1604165700046,54389.60542776 2024-05-24,07:05:01.000,145,11111507,-795,0,1716534300,12826.412800939994,90.11812179000117,54389.64735048 2024-05-24,07:05:02.000,145,11111557,-795,0,1716534301,12826.352174149994,90.16746570000396,54389.5495308 2024-05-24,07:05:03.000,145,11111519,-795,0,1716534302,12826.331965219993,90.12517092000053,54389.50760808 2024-05-24,07:05:04.000,145,11111519,-795,0,1716534303,12826.412800939994,90.12517092000053,54389.619402000004 2024-05-24,07:05:05.000,145,11111586,-795,0,1716534304,12826.50037296999,90.1463183099986,54389.67529896 2024-05-24,07:05:06.000,145,11111557,-795,0,1716534305,12826.45995510999,90.17451483000332,54389.591453520006 2024-05-24,07:05:07.000,145,11111542,-795,0,1716534306,12826.486900349999,90.18861309000204,54389.48664672 2024-05-24,07:05:08.000,145,11111501,-795,0,1716534307,12826.513845589994,90.21680960999947,54389.591453520006 2024-05-24,07:05:09.000,145,11111537,-795,0,1716534308,12826.534054519994,90.17451483000332,54389.51459520001 2024-05-24,07:05:10.000,145,11111531,-795,0,1716534309,12826.56773607,90.25205526000354,54389.53555656 2024-05-24,07:05:11.000,145,11111551,-795,0,1716534310,12826.594681309994,90.22385873999883,54389.49363384001 2024-05-24,07:05:12.000,145,11111529,-795,0,1716534311,12826.52058189999,90.27320265000162,54389.36087856 2024-05-24,07:05:13.000,145,11111556,-795,0,1716534312,12826.72940751,90.24500613000419,54389.50760808 2024-05-24,07:05:14.000,145,11111515,-795,0,1716534313,12826.83045216,90.30844829999842,54389.640363360006 2024-05-24,07:05:15.000,145,11111541,-795,0,1716534314,12826.89107895,90.31549742999778,54389.57747928 2024-05-24,07:05:16.000,145,11111474,-795,0,1716534315,12826.90455156999,90.31549742999778,54389.62638912 2024-05-24,07:05:17.000,145,11111559,-795,0,1716534316,12826.85066109,90.31549742999778,54389.304981600006 2024-05-24,07:05:18.000,145,11111522,-795,0,1716534317,12826.76308905999,90.31549742999778,54389.353891440005 2024-05-24,07:05:19.000,145,11111497,-795,0,1716534318,12826.918024189996,90.32254656000441,54389.50760808 2024-05-24,07:05:20.000,145,11111565,-795,0,1716534319,12826.965178359991,90.34369395000249,54389.5495308 2024-05-24,07:05:21.000,145,11111559,-795,0,1716534320,12826.998859909996,90.31549742999778,54389.619402000004 2024-05-24,07:05:22.000,145,11111579,-795,0,1716534321,12826.985387289991,90.32959569000377,54389.619402000004 2024-05-24,07:05:23.000,145,11111544,-795,0,1716534322,12826.985387289991,90.35779221000121,54389.51459520001 2024-05-24,07:05:24.000,145,11111493,-795,0,1716534323,12826.965178359991,90.35074308000185,54389.570492160005 2024-05-24,07:05:25.000,145,11111534,-795,0,1716534324,12826.992123600001,90.31549742999778,54389.48664672 2024-05-24,07:05:26.000,145,11111544,-795,0,1716534325,12826.95170574,90.37189046999993,54389.521582320005 2024-05-24,07:05:27.000,145,11111558,-795,0,1716534326,12826.93149681,90.28025178000098,54389.43773688 2024-05-24,07:05:28.000,145,11111567,-795,0,1716534327,12826.87087002,90.34369395000249,54389.43773688 2024-05-24,07:05:29.000,145,11111554,-795,0,1716534328,12827.012332530001,90.33664482000313,54389.591453520006 2024-05-24,07:05:30.000,145,11111559,-795,0,1716534329,12826.998859909996,90.28025178000098,54389.63337624001 2024-05-24,07:05:31.000,145,11111543,-795,0,1716534330,12827.072959320001,90.31549742999778,54389.54254368001 2024-05-24,07:05:32.000,145,11111484,-795,0,1716534331,12827.086431939992,90.33664482000313,54389.50062096 2024-05-24,07:05:33.000,145,11111516,-795,0,1716534332,12827.093168250001,90.27320265000162,54389.31196872 2024-05-24,07:05:34.000,145,11111490,-795,0,1716534333,12827.160531349997,90.32959569000377,54389.36786568 2024-05-24,07:05:35.000,145,11111567,-795,0,1716534334,12827.234630760002,90.30844829999842,54389.37485280001 2024-05-24,07:05:36.000,145,11111513,-795,0,1716534335,12827.288521239992,90.33664482000313,54389.43773688 2024-05-24,07:05:37.000,145,11111515,-795,0,1716534336,12827.328939099993,90.31549742999778,54389.36087856 2024-05-24,07:05:38.000,145,11111528,-795,0,1716534337,12827.335675410002,90.32959569000377,54389.34690432001 2024-05-24,07:05:39.000,145,11111505,-795,0,1716534338,12827.423247439998,90.34369395000249,54389.451711120004 2024-05-24,07:05:40.000,145,11111466,-795,0,1716534339,12827.423247439998,90.32959569000377,54389.44472400001 2024-05-24,07:05:41.000,145,11111553,-795,0,1716534340,12827.423247439998,90.32254656000441,54389.34690432001 2024-05-24,07:05:42.000,145,11111497,-795,0,1716534341,12827.463665299998,90.35779221000121,54389.24908464001 2024-05-24,07:05:43.000,145,11111517,-795,0,1716534342,12827.456928989988,90.35074308000185,54389.24209752 2024-05-24,07:05:44.000,145,11111520,-795,0,1716534343,12827.470401609993,90.35779221000121,54389.39581416001 2024-05-24,07:05:45.000,145,11111546,-795,0,1716534344,12827.584918879998,90.34369395000249,54389.45869824 2024-05-24,07:05:46.000,145,11111545,-795,0,1716534345,12827.510819469993,90.27320265000162,54389.402801280004 2024-05-24,07:05:47.000,145,11111582,-795,0,1716534346,12827.517555779988,90.26615352000226,54389.31196872 2024-05-24,07:05:48.000,145,11111475,-795,0,1716534347,12827.544501019998,90.27320265000162,54389.4097884 2024-05-24,07:05:49.000,145,11111573,-795,0,1716534348,12827.584918879998,90.26615352000226,54389.46568536001 2024-05-24,07:05:50.000,145,11111532,-795,0,1716534349,12827.544501019998,90.30844829999842,54389.36087856 2024-05-24,07:05:51.000,145,11111568,-795,0,1716534350,12827.665754599999,90.30139916999906,54389.44472400001 2024-05-24,07:05:52.000,145,11111580,-795,0,1716534351,12827.625336739999,90.32959569000377,54389.32594296001 2024-05-24,07:05:53.000,145,11111509,-795,0,1716534352,12827.733117699994,90.2943500399997,54389.4097884 2024-05-24,07:05:54.000,145,11111534,-795,0,1716534353,12827.80721711,90.30844829999842,54389.51459520001 2024-05-24,07:05:55.000,145,11111551,-795,0,1716534354,12827.88131651999,90.32959569000377,54389.50062096 2024-05-24,07:05:56.000,145,11111475,-795,0,1716534355,12827.90826176,90.2943500399997,54389.49363384001 2024-05-24,07:05:57.000,145,11111520,-795,0,1716534356,12827.86110758999,90.26615352000226,54389.37485280001 2024-05-24,07:05:58.000,145,11111523,-795,0,1716534357,12827.90826176,90.25205526000354,54389.43074976 2024-05-24,07:05:59.000,145,11111557,-795,0,1716534358,12827.92847069,90.1956622200014,54389.4796596 2024-05-24,07:06:00.000,145,11111561,-795,0,1716534359,12827.90826176,90.23090786999819,54389.56350504001 2024-05-24,07:06:01.000,145,11111574,-795,0,1716534360,12827.935206999995,90.18156396000268,54389.58446640001 2024-05-24,07:06:02.000,145,11111534,-795,0,1716534361,12827.914998069995,90.17451483000332,54389.60542776 2024-05-24,07:06:03.000,145,11111518,-795,0,1716534362,12827.874580209995,90.10402353000245,54389.4796596 2024-05-24,07:06:04.000,145,11111564,-795,0,1716534363,12827.935206999995,90.06877787999838,54389.52856944 2024-05-24,07:06:05.000,145,11111571,-795,0,1716534364,12827.955415929995,90.03353223000158,54389.570492160005 2024-05-24,07:06:06.000,145,11111540,-795,0,1716534365,12827.94194330999,90.01943397000286,54389.619402000004 2024-05-24,07:06:07.000,145,11111552,-795,0,1716534366,12827.82068972999,89.99123744999815,54389.33293008 2024-05-24,07:06:08.000,145,11111539,-795,0,1716534367,12827.874580209995,90.01943397000286,54389.46568536001 2024-05-24,07:06:09.000,145,11111526,-795,0,1716534368,12827.88805283,90.04058136000094,54389.4796596 2024-05-24,07:06:10.000,145,11111535,-795,0,1716534369,12827.955415929995,90.0476304900003,54389.5495308 2024-05-24,07:06:11.000,145,11111559,-795,0,1716534370,12828.00930641,90.05467961999966,54389.68228608001 2024-05-24,07:06:12.000,145,11111501,-795,0,1716534371,12827.914998069995,90.05467961999966,54389.63337624001 2024-05-24,07:06:13.000,145,11111511,-795,0,1716534372,12827.685963529999,90.07582700999774,54389.37485280001 2024-05-24,07:06:14.000,145,11111551,-795,0,1716534373,12827.733117699994,90.01943397000286,54389.43074976 2024-05-24,07:06:15.000,145,11111504,-795,0,1716534374,12827.706172459999,89.97713918999943,54389.31196872 2024-05-24,07:06:16.000,145,11111527,-795,0,1716534375,12827.652281979994,89.96304093000072,54389.5495308 2024-05-24,07:06:17.000,145,11111545,-795,0,1716534376,12827.659018289989,89.94189354000264,54389.451711120004 2024-05-24,07:06:18.000,145,11111536,-795,0,1716534377,12827.638809359989,89.89254962999985,54389.402801280004 2024-05-24,07:06:19.000,145,11111565,-795,0,1716534378,12827.632073049994,89.90664788999857,54389.304981600006 2024-05-24,07:06:20.000,145,11111515,-795,0,1716534379,12827.632073049994,89.86435311000241,54389.43773688 2024-05-24,07:06:21.000,145,11111532,-795,0,1716534380,12827.584918879998,89.89254962999985,54389.38882704 2024-05-24,07:06:22.000,145,11111558,-795,0,1716534381,12827.632073049994,89.85730398000305,54389.270046 2024-05-24,07:06:23.000,145,11111563,-795,0,1716534382,12827.638809359989,89.86435311000241,54389.33293008 2024-05-24,07:06:24.000,145,11111543,-795,0,1716534383,12827.665754599999,89.87140224000177,54389.29100736 2024-05-24,07:06:25.000,145,11111535,-795,0,1716534384,12827.726381389999,89.87140224000177,54389.43773688 2024-05-24,07:06:26.000,145,11111535,-795,0,1716534385,12827.746590319999,89.87140224000177,54389.423762640006 2024-05-24,07:06:27.000,145,11111511,-795,0,1716534386,12827.733117699994,89.88550050000049,54389.31895584 2024-05-24,07:06:28.000,145,11111470,-795,0,1716534387,12827.813953419995,89.92074615000456,54389.36087856 2024-05-24,07:06:29.000,145,11111515,-795,0,1716534388,12827.76006293999,89.92074615000456,54389.22113616 2024-05-24,07:06:30.000,145,11111526,-795,0,1716534389,12827.80721711,89.948942670002,54389.353891440005 2024-05-24,07:06:31.000,145,11111565,-795,0,1716534390,12827.88805283,89.92779528000392,54389.34690432001 2024-05-24,07:06:32.000,145,11111534,-795,0,1716534391,12827.80048079999,89.97713918999943,54389.26305888 2024-05-24,07:06:33.000,145,11111575,-795,0,1716534392,12827.88131651999,90.0123848400035,54389.3399172 2024-05-24,07:06:34.000,145,11111497,-795,0,1716534393,12827.96215223999,89.99123744999815,54389.423762640006 2024-05-24,07:06:35.000,145,11111548,-795,0,1716534394,12827.98909748,90.03353223000158,54389.451711120004 2024-05-24,07:06:36.000,145,11111524,-795,0,1716534395,12828.00257009999,90.02648310000222,54389.4097884 2024-05-24,07:06:37.000,145,11111491,-795,0,1716534396,12827.914998069995,90.05467961999966,54389.2001748 2024-05-24,07:06:38.000,145,11111480,-795,0,1716534397,12827.935206999995,90.02648310000222,54389.3399172 2024-05-24,07:06:39.000,145,11111506,-795,0,1716534398,12828.016042719995,90.0123848400035,54389.423762640006 2024-05-24,07:06:40.000,145,11111563,-795,0,1716534399,12828.036251649995,89.97009006000008,54389.52856944 2024-05-24,07:06:41.000,145,11111558,-795,0,1716534400,12828.096878439996,89.97009006000008,54389.55651792 2024-05-24,07:06:42.000,145,11111541,-795,0,1716534401,12828.12382367999,89.99828658000479,54389.570492160005 2024-05-24,07:06:43.000,145,11111513,-795,0,1716534402,12828.17097785,89.9841883199988,54389.423762640006 2024-05-24,07:06:44.000,145,11111522,-795,0,1716534403,12828.224868329991,90.02648310000222,54389.521582320005 2024-05-24,07:06:45.000,145,11111537,-795,0,1716534404,12828.292231430001,90.02648310000222,54389.62638912 2024-05-24,07:06:46.000,145,11111541,-795,0,1716534405,12828.352858220002,90.02648310000222,54389.60542776 2024-05-24,07:06:47.000,145,11111552,-795,0,1716534406,12828.400012389997,90.0123848400035,54389.41677552001 2024-05-24,07:06:48.000,145,11111564,-795,0,1716534407,12828.413485010002,89.99828658000479,54389.52856944 2024-05-24,07:06:49.000,145,11111558,-795,0,1716534408,12828.642519549998,90.04058136000094,54389.76613152 2024-05-24,07:06:50.000,145,11111512,-795,0,1716534409,12828.696410029988,90.0476304900003,54389.79408 2024-05-24,07:06:51.000,145,11111537,-795,0,1716534410,12828.790718369994,90.10402353000245,54389.77311864 2024-05-24,07:06:52.000,145,11111513,-795,0,1716534411,12828.817663609989,90.07582700999774,54389.77311864 2024-05-24,07:06:53.000,145,11111540,-795,0,1716534412,12828.844608849999,90.10402353000245,54389.738183040005 2024-05-24,07:06:54.000,145,11111507,-795,0,1716534413,12828.878290399989,90.12517092000053,54389.787092880004 2024-05-24,07:06:55.000,145,11111520,-795,0,1716534414,12828.95912611999,90.13926917999925,54389.81504136 2024-05-24,07:06:56.000,145,11111557,-795,0,1716534415,12829.06017076999,90.18156396000268,54389.88491256 2024-05-24,07:06:57.000,145,11111474,-795,0,1716534416,12829.08037969999,90.21680960999947,54389.87093832 2024-05-24,07:06:58.000,145,11111542,-795,0,1716534417,12829.1477428,90.1463183099986,54389.89189968 2024-05-24,07:06:59.000,145,11111547,-795,0,1716534418,12829.22857852,90.18156396000268,54390.122474640004 2024-05-24,07:07:00.000,145,11111549,-795,0,1716534419,12829.24878745,90.1604165700046,54390.12946176 2024-05-24,07:07:01.000,145,11111547,-795,0,1716534420,12829.20836959,90.20976048000011,54390.01766784001 2024-05-24,07:07:02.000,145,11111556,-795,0,1716534421,12829.24878745,90.18156396000268,54390.05959056 2024-05-24,07:07:03.000,145,11111551,-795,0,1716534422,12829.26899638,90.18861309000204,54390.04561632001 2024-05-24,07:07:04.000,145,11111504,-795,0,1716534423,12829.37004103,90.23090786999819,54390.2482428 2024-05-24,07:07:05.000,145,11111540,-715,0,1716534424,12829.383513649991,90.23090786999819,54390.30413976001 2024-05-24,07:07:06.000,145,11111520,-795,0,1716534425,12829.430667820001,90.23090786999819,54390.27619128 2024-05-24,07:07:07.000,145,11111520,-795,0,1716534426,12829.41045889,90.20976048000011,54390.20632008 2024-05-24,07:07:08.000,145,11111490,-795,0,1716534427,12829.471085680001,90.23795700000483,54390.25522992001 2024-05-24,07:07:09.000,145,11111528,-795,0,1716534428,12829.464349369991,90.23795700000483,54390.40195944001 2024-05-24,07:07:10.000,145,11111559,-795,0,1716534429,12829.504767229992,90.2591043900029,54390.45086928001 2024-05-24,07:07:11.000,145,11111540,-795,0,1716534430,12829.524976159992,90.2591043900029,54390.457856400004 2024-05-24,07:07:12.000,145,11111570,-795,0,1716534431,12829.450876750001,90.21680960999947,54390.360036720005 2024-05-24,07:07:13.000,145,11111572,-795,0,1716534432,12829.437404129996,90.18861309000204,54390.457856400004 2024-05-24,07:07:14.000,145,11111555,-795,0,1716534433,12829.457613059996,90.13222004999989,54390.457856400004 2024-05-24,07:07:15.000,145,11111503,-795,0,1716534434,12829.484558299991,90.10402353000245,54390.42292080001 2024-05-24,07:07:16.000,145,11111478,-795,0,1716534435,12829.524976159992,90.07582700999774,54390.625547280004 2024-05-24,07:07:17.000,145,11111564,-795,0,1716534436,12829.464349369991,90.09697440000309,54390.42990792001 2024-05-24,07:07:18.000,145,11111524,-795,0,1716534437,12829.578866639997,90.08287614000437,54390.56965032001 2024-05-24,07:07:19.000,145,11111524,-795,0,1716534438,12829.652966050002,90.11812179000117,54390.61157304 2024-05-24,07:07:20.000,145,11111534,-795,0,1716534439,12829.754010700002,90.13926917999925,54390.80022528 2024-05-24,07:07:21.000,145,11111534,-795,0,1716534440,12829.848319039993,90.1604165700046,54390.912019200005 2024-05-24,07:07:22.000,145,11111535,-795,0,1716534441,12829.895473209988,90.1604165700046,54390.912019200005 2024-05-24,07:07:23.000,145,11111570,-795,0,1716534442,12829.942627379998,90.17451483000332,54390.8770836 2024-05-24,07:07:24.000,145,11111492,-795,0,1716534443,12829.962836309998,90.15336743999796,54390.93996768 2024-05-24,07:07:25.000,145,11111534,-795,0,1716534444,12829.949363689993,90.1604165700046,54391.02381312001 2024-05-24,07:07:26.000,145,11111528,-795,0,1716534445,12829.983045239998,90.12517092000053,54391.05874872 2024-05-24,07:07:27.000,145,11111568,-795,0,1716534446,12829.814637490002,90.12517092000053,54390.82118664 2024-05-24,07:07:28.000,145,11111542,-795,0,1716534447,12829.929154759993,90.11812179000117,54390.99586464 2024-05-24,07:07:29.000,145,11111527,-795,0,1716534448,12830.003254169998,90.08287614000437,54391.149581280006 2024-05-24,07:07:30.000,145,11111578,-795,0,1716534449,12830.090826199994,90.09697440000309,54391.21945248001 2024-05-24,07:07:31.000,145,11111519,-795,0,1716534450,12830.124507749999,90.13222004999989,54391.26137520001 2024-05-24,07:07:32.000,145,11111497,-795,0,1716534451,12830.18513454,90.08992527000373,54391.128619920004 2024-05-24,07:07:33.000,145,11111508,-795,0,1716534452,12830.212079779994,90.12517092000053,54391.05874872 2024-05-24,07:07:34.000,145,11111574,-795,0,1716534453,12830.292915499995,90.12517092000053,54391.2264396 2024-05-24,07:07:35.000,145,11111541,-795,0,1716534454,12830.34680598,90.13222004999989,54391.21246536 2024-05-24,07:07:36.000,145,11111532,-795,0,1716534455,12830.38722384,90.15336743999796,54391.09368432001 2024-05-24,07:07:37.000,145,11111570,-795,0,1716534456,12830.38722384,90.20271135000075,54391.16355552 2024-05-24,07:07:38.000,145,11111574,-795,0,1716534457,12830.58931314,90.18156396000268,54391.38015624 2024-05-24,07:07:39.000,145,11111536,-795,0,1716534458,12830.596049449996,90.20976048000011,54391.42906608001 2024-05-24,07:07:40.000,145,11111521,-795,0,1716534459,12830.636467309996,90.23795700000483,54391.43605320001 2024-05-24,07:07:41.000,145,11111510,-795,0,1716534460,12830.710566720001,90.28730091000034,54391.42207896 2024-05-24,07:07:42.000,145,11111553,-795,0,1716534461,12830.730775650001,90.25205526000354,54391.366182000005 2024-05-24,07:07:43.000,145,11111521,-795,0,1716534462,12830.771193510001,90.24500613000419,54391.47797592001 2024-05-24,07:07:44.000,145,11111540,-795,0,1716534463,12830.865501849992,90.31549742999778,54391.61771832 2024-05-24,07:07:45.000,145,11111494,-795,0,1716534464,12830.912656020002,90.30844829999842,54391.75746072 2024-05-24,07:07:46.000,145,11111556,-795,0,1716534465,12830.946337569992,90.28025178000098,54391.65964104 2024-05-24,07:07:47.000,145,11111496,-795,0,1716534466,12830.946337569992,90.2943500399997,54391.6806024 2024-05-24,07:07:48.000,145,11111470,-795,0,1716534467,12830.993491740002,90.28730091000034,54391.76444784001 2024-05-24,07:07:49.000,145,11111535,-795,0,1716534468,12830.986755429993,90.30844829999842,54391.84130616001 2024-05-24,07:07:50.000,145,11111493,-795,0,1716534469,12830.973282810002,90.30844829999842,54391.74348648001 2024-05-24,07:07:51.000,145,11111517,-795,0,1716534470,12831.094536389988,90.25205526000354,54391.95310008 2024-05-24,07:07:52.000,145,11111557,-795,0,1716534471,12831.047382219993,90.30139916999906,54391.86226752001 2024-05-24,07:07:53.000,145,11111544,-795,0,1716534472,12831.006964359993,90.23795700000483,54391.988035680006 2024-05-24,07:07:54.000,145,11111507,-795,0,1716534473,12831.087800079993,90.24500613000419,54392.01598416 2024-05-24,07:07:55.000,145,11111525,-795,0,1716534474,12831.222526279998,90.20271135000075,54392.22559776001 2024-05-24,07:07:56.000,145,11111482,-795,0,1716534475,12831.229262589994,90.1956622200014,54392.155726560006 2024-05-24,07:07:57.000,145,11111556,-795,0,1716534476,12831.209053659994,90.23795700000483,54392.085855360005 2024-05-24,07:07:58.000,145,11111504,-795,0,1716534477,12831.283153069999,90.22385873999883,54392.12079096 2024-05-24,07:07:59.000,145,11111550,-795,0,1716534478,12831.384197719999,90.2591043900029,54392.29546896001 2024-05-24,07:08:00.000,145,11111531,-795,0,1716534479,12831.43808819999,90.30139916999906,54392.36534016001 2024-05-24,07:08:01.000,145,11111535,-795,0,1716534480,12831.51892391999,90.2943500399997,54392.45617272 2024-05-24,07:08:02.000,145,11111539,-795,0,1716534481,12831.5054513,90.30139916999906,54392.46315984001 2024-05-24,07:08:03.000,145,11111509,-795,0,1716534482,12831.53913284999,90.28025178000098,54392.40726288 2024-05-24,07:08:04.000,145,11111520,-795,0,1716534483,12831.613232259995,90.2591043900029,54392.49809544 2024-05-24,07:08:05.000,145,11111537,-795,0,1716534484,12831.72101321999,90.30139916999906,54392.66578632 2024-05-24,07:08:06.000,145,11111537,-795,0,1716534485,12831.78837632,90.32959569000377,54392.6937348 2024-05-24,07:08:07.000,145,11111589,-795,0,1716534486,12831.835530489996,90.33664482000313,54392.59591512 2024-05-24,07:08:08.000,145,11111538,-795,0,1716534487,12831.869212040001,90.42828351000207,54392.72867040001 2024-05-24,07:08:09.000,145,11111565,-795,0,1716534488,12832.091510270002,90.36484134000057,54393.02911656 2024-05-24,07:08:10.000,145,11111530,-795,0,1716534489,12832.206027539993,90.393037859998,54393.092000640005 2024-05-24,07:08:11.000,145,11111520,-795,0,1716534490,12832.320544809998,90.407136120004,54393.11296200001 2024-05-24,07:08:12.000,145,11111488,-795,0,1716534491,12832.414853149989,90.42828351000207,54393.20379456001 2024-05-24,07:08:13.000,145,11111574,-795,0,1716534492,12832.435062079989,90.32254656000441,54393.1478976 2024-05-24,07:08:14.000,145,11111515,-795,0,1716534493,12832.502425179999,90.407136120004,54393.210781680005 2024-05-24,07:08:15.000,145,11111549,-795,0,1716534494,12832.482216249999,90.48467655000422,54393.29462712 2024-05-24,07:08:16.000,145,11111576,-795,0,1716534495,12832.650623999994,90.42828351000207,54393.44834376001 2024-05-24,07:08:17.000,145,11111514,-795,0,1716534496,12832.69777816999,90.4423817700008,54393.43436952 2024-05-24,07:08:18.000,145,11111454,-795,0,1716534497,12832.82576806,90.54811871999846,54393.476292240004 2024-05-24,07:08:19.000,145,11111510,-795,0,1716534498,12832.94028532999,90.56221698000445,54393.65795736001 2024-05-24,07:08:20.000,145,11111472,-795,0,1716534499,12832.9874395,90.56221698000445,54393.68590584001 2024-05-24,07:08:21.000,145,11111511,-795,0,1716534500,12833.108693080001,90.59746263000125,54393.69289296 2024-05-24,07:08:22.000,145,11111543,-795,0,1716534501,12833.196265109997,90.63975741000468,54393.82564824001 2024-05-24,07:08:23.000,145,11111549,-795,0,1716534502,12833.223210349992,90.69615044999955,54393.7418028 2024-05-24,07:08:24.000,145,11111561,-795,0,1716534503,12833.337727619997,90.67500306000147,54393.76975128 2024-05-24,07:08:25.000,145,11111578,-795,0,1716534504,12833.452244890002,90.71024870999827,54394.09115880001 2024-05-24,07:08:26.000,145,11111513,-795,0,1716534505,12833.566762159993,90.75959262000106,54394.11910728001 2024-05-24,07:08:27.000,145,11111508,-795,0,1716534506,12833.607180019993,90.76664175000042,54394.11910728001 2024-05-24,07:08:28.000,145,11111507,-795,0,1716534507,12833.600443709998,90.80893653000385,54393.93744216 2024-05-24,07:08:29.000,145,11111483,-795,0,1716534508,12833.721697289999,90.83008392000193,54394.147055760004 2024-05-24,07:08:30.000,145,11111511,-795,0,1716534509,12833.77558776999,90.82303479000257,54394.25186256 2024-05-24,07:08:31.000,145,11111572,-795,0,1716534510,12833.84295087,90.88647696000407,54394.29378528 2024-05-24,07:08:32.000,145,11111561,-795,0,1716534511,12833.869896109994,90.83713305000128,54394.335708000006 2024-05-24,07:08:33.000,145,11111586,-795,0,1716534512,12834.011358619995,90.86532956999872,54394.3706436 2024-05-24,07:08:34.000,145,11111520,-795,0,1716534513,12834.14608482,90.90057522000279,54394.53833448 2024-05-24,07:08:35.000,145,11111567,-795,0,1716534514,12834.301019949991,90.90057522000279,54394.62916704 2024-05-24,07:08:36.000,145,11111454,-795,0,1716534515,12834.422273529992,90.9499191299983,54394.63615416 2024-05-24,07:08:37.000,145,11111547,-795,0,1716534516,12834.496372939997,90.92172261000087,54394.57327008001 2024-05-24,07:08:38.000,145,11111590,-795,0,1716534517,12834.577208659997,90.9499191299983,54394.71301248001 2024-05-24,07:08:39.000,145,11111546,-795,0,1716534518,12834.759089029998,91.0627052100026,54394.83179352001 2024-05-24,07:08:40.000,145,11111540,-795,0,1716534519,12834.873606299989,91.07680347000132,54394.90166472 2024-05-24,07:08:41.000,145,11111530,-795,0,1716534520,12835.001596189999,91.13319651000347,54395.06236848 2024-05-24,07:08:42.000,145,11111550,-795,0,1716534521,12835.08243191,91.14024564000283,54395.104291200005 2024-05-24,07:08:43.000,145,11111517,-795,0,1716534522,12835.129586079995,91.14729477000219,54395.07634272001 2024-05-24,07:08:44.000,145,11111527,-795,0,1716534523,12835.30473014,91.17549128999963,54395.24403360001 2024-05-24,07:08:45.000,145,11111554,-795,0,1716534524,12835.459665269991,91.17549128999963,54395.33486616001 2024-05-24,07:08:46.000,145,11111535,-795,0,1716534525,12835.553973609996,91.1966386799977,54395.44666008 2024-05-24,07:08:47.000,145,11111566,-795,0,1716534526,12835.601127779992,91.18254041999899,54395.49556992 2024-05-24,07:08:48.000,145,11111540,-795,0,1716534527,12835.722381359992,91.20368781000434,54395.53050552001 2024-05-24,07:08:49.000,145,11111553,-795,0,1716534528,12835.803217079992,91.23188433000178,54395.621338079996 2024-05-24,07:08:50.000,145,11111522,-795,0,1716534529,12835.910998040003,91.26008084999921,54395.85890016 2024-05-24,07:08:51.000,145,11111545,-795,0,1716534530,12836.018778999998,91.25303171999985,54395.91479712001 2024-05-24,07:08:52.000,145,11111489,-795,0,1716534531,12836.005306379993,91.2459825900005,54395.95671984 2024-05-24,07:08:53.000,145,11111585,-795,0,1716534532,12836.025515309993,91.26008084999921,54395.87986152 2024-05-24,07:08:54.000,145,11111472,-795,0,1716534533,12836.059196859998,91.30237563000264,54395.94973272 2024-05-24,07:08:55.000,145,11111519,-795,0,1716534534,12836.187186749994,91.28122824000457,54396.09646224 2024-05-24,07:08:56.000,145,11111581,-795,0,1716534535,12836.220868299999,91.28827737000393,54396.20126904001 2024-05-24,07:08:57.000,145,11111493,-795,0,1716534536,12836.247813539994,91.309424760002,54396.15235920001 2024-05-24,07:08:58.000,145,11111527,-795,0,1716534537,12836.30170402,91.309424760002,54396.1872948 2024-05-24,07:08:59.000,145,11111568,-795,0,1716534538,12836.4229576,91.31647389000136,54396.396908400005 2024-05-24,07:09:00.000,145,11111526,-795,0,1716534539,12836.40274867,91.35876867000479,54396.347998560006 2024-05-24,07:09:01.000,145,11111580,-795,0,1716534540,12836.49705700999,91.37991606000287,54396.38293416 2024-05-24,07:09:02.000,145,11111551,-795,0,1716534541,12836.41622128999,91.37991606000287,54396.229217520005 2024-05-24,07:09:03.000,145,11111574,-795,0,1716534542,12836.50379332,91.35876867000479,54396.327037200004 2024-05-24,07:09:04.000,145,11111599,-795,0,1716534543,12836.530738559995,91.35876867000479,54396.58556064001 2024-05-24,07:09:05.000,145,11111544,-795,0,1716534544,12836.55768379999,91.31647389000136,54396.66940608 2024-05-24,07:09:06.000,145,11111529,-795,0,1716534545,12836.50379332,91.36581780000415,54396.72530304001 2024-05-24,07:09:07.000,145,11111492,-795,0,1716534546,12836.530738559995,91.29532650000328,54396.55761216001 2024-05-24,07:09:08.000,145,11111545,-795,0,1716534547,12836.55768379999,91.28122824000457,54396.80216136001 2024-05-24,07:09:09.000,145,11111536,-795,0,1716534548,12836.61831058999,91.26712997999857,54396.7462644 2024-05-24,07:09:10.000,145,11111569,-795,0,1716534549,12836.61831058999,91.2459825900005,54396.80914848 2024-05-24,07:09:11.000,145,11111590,-795,0,1716534550,12836.692409999996,91.18958954999835,54396.830109840004 2024-05-24,07:09:12.000,145,11111581,-795,0,1716534551,12836.591365349996,91.20368781000434,54396.75325152001 2024-05-24,07:09:13.000,145,11111506,-795,0,1716534552,12836.705882620001,91.15434390000155,54396.85805832 2024-05-24,07:09:14.000,145,11111555,-795,0,1716534553,12836.793454649996,91.17549128999963,54396.97683936 2024-05-24,07:09:15.000,145,11111541,-795,0,1716534554,12836.827136200001,91.15434390000155,54397.00478784 2024-05-24,07:09:16.000,145,11111514,-795,0,1716534555,12836.800190959992,91.20368781000434,54396.66940608 2024-05-24,07:09:17.000,145,11111532,-795,0,1716534556,12836.847345130001,91.23893346000114,54396.899981040006 2024-05-24,07:09:18.000,145,11111545,-795,0,1716534557,12836.793454649996,91.2459825900005,54396.732290160006 2024-05-24,07:09:19.000,145,11111528,-795,0,1716534558,12836.975335019997,91.28827737000393,54397.10260752 2024-05-24,07:09:20.000,145,11111532,-715,0,1716534559,12836.934917159997,91.30237563000264,54397.116581760005 2024-05-24,07:09:21.000,145,11111554,-795,0,1716534560,12837.009016570002,91.32352302000072,54397.20741432001 2024-05-24,07:09:22.000,145,11111576,-795,0,1716534561,12837.062907049993,91.38696519000223,54397.22837568001 2024-05-24,07:09:23.000,145,11111583,-795,0,1716534562,12837.143742769993,91.41516170999967,54397.165491600004 2024-05-24,07:09:24.000,145,11111542,-795,0,1716534563,12837.157215389998,91.41516170999967,54397.17247872 2024-05-24,07:09:25.000,145,11111517,-795,0,1716534564,12837.244787419993,91.46450562000246,54397.235362800006 2024-05-24,07:09:26.000,145,11111566,-795,0,1716534565,12837.291941589989,91.54204605000268,54397.354143840006 2024-05-24,07:09:27.000,145,11111542,-795,0,1716534566,12837.231314799988,91.51384952999797,54397.13754312001 2024-05-24,07:09:28.000,145,11111573,-795,0,1716534567,12837.291941589989,91.54909518000204,54397.284272640005 2024-05-24,07:09:29.000,145,11111573,-795,0,1716534568,12837.366040999994,91.50680039999861,54397.44497640001 2024-05-24,07:09:30.000,145,11111565,-795,0,1716534569,12837.41319516999,91.54204605000268,54397.55677032 2024-05-24,07:09:31.000,145,11111552,-795,0,1716534570,12837.43340409999,91.56319344000076,54397.55677032 2024-05-24,07:09:32.000,145,11111494,-795,0,1716534571,12837.43340409999,91.61253735000355,54397.56375744001 2024-05-24,07:09:33.000,145,11111598,-795,0,1716534572,12837.41319516999,91.57729169999948,54397.39606656001 2024-05-24,07:09:34.000,145,11111469,-795,0,1716534573,12837.426667789994,91.63368474000163,54397.54279608001 2024-05-24,07:09:35.000,145,11111509,-795,0,1716534574,12837.45361302999,91.5913899599982,54397.55677032 2024-05-24,07:09:36.000,145,11111505,-795,0,1716534575,12837.487294579994,91.58434082999884,54397.668564240004 2024-05-24,07:09:37.000,145,11111572,-795,0,1716534576,12837.460349339999,91.64073387000099,54397.479912 2024-05-24,07:09:38.000,145,11111609,-795,0,1716534577,12837.54118506,91.61958648000291,54397.69651272 2024-05-24,07:09:39.000,145,11111548,-795,0,1716534578,12837.628757089995,91.63368474000163,54397.73144832001 2024-05-24,07:09:40.000,145,11111525,-795,0,1716534579,12837.62202078,91.67597951999778,54397.76638392 2024-05-24,07:09:41.000,145,11111525,-795,0,1716534580,12837.63549339999,91.7041760400025,54397.73144832001 2024-05-24,07:09:42.000,145,11111526,-795,0,1716534581,12837.460349339999,91.71122517000185,54397.38907944 2024-05-24,07:09:43.000,145,11111544,-795,0,1716534582,12837.58160292,91.66893038999842,54397.570744560006 2024-05-24,07:09:44.000,145,11111533,-795,0,1716534583,12837.75674697999,91.71827430000121,54397.85022936001 2024-05-24,07:09:45.000,145,11111559,-795,0,1716534584,12837.851055319996,91.72532343000057,54397.8642036 2024-05-24,07:09:46.000,145,11111549,-795,0,1716534585,12837.898209489991,91.78171647000272,54397.8642036 2024-05-24,07:09:47.000,145,11111580,-795,0,1716534586,12837.979045209991,91.80991299000016,54397.80131952 2024-05-24,07:09:48.000,145,11111525,-795,0,1716534587,12838.127244030002,91.92974820000381,54397.8642036 2024-05-24,07:09:49.000,145,11111540,-795,0,1716534588,12838.187870820002,91.94384646000253,54397.84324224 2024-05-24,07:09:50.000,145,11111568,-795,0,1716534589,12838.302388089993,91.98614123999869,54398.04586872001 2024-05-24,07:09:51.000,145,11111570,-795,0,1716534590,12838.389960119988,92.0495834100002,54398.05984296 2024-05-24,07:09:52.000,145,11111420,-795,0,1716534591,12838.336069639998,92.08482906000427,54397.80131952 2024-05-24,07:09:53.000,145,11111571,-795,0,1716534592,12838.598785729999,92.1623694900045,54398.171636880004 2024-05-24,07:09:54.000,145,11111569,-795,0,1716534593,12838.65267620999,92.20466427000065,54398.26246944001 2024-05-24,07:09:55.000,145,11111534,-795,0,1716534594,12838.77392978999,92.25400818000344,54398.29740504 2024-05-24,07:09:56.000,145,11111479,-795,0,1716534595,12838.827820269995,92.2610573100028,54398.25548232 2024-05-24,07:09:57.000,145,11111546,-795,0,1716534596,12838.868238129995,92.30335208999895,54398.30439216 2024-05-24,07:09:58.000,145,11111549,-795,0,1716534597,12838.787402409995,92.33154861000367,54398.05984296 2024-05-24,07:09:59.000,145,11111538,-795,0,1716534598,12838.82108396,92.38089251999918,54398.12971416 2024-05-24,07:10:00.000,145,11111541,-795,0,1716534599,12839.00296433,92.41613817000325,54398.45112168001 2024-05-24,07:10:01.000,145,11111506,-795,0,1716534600,12839.03664587999,92.41613817000325,54398.54195424 2024-05-24,07:10:02.000,145,11111544,-795,0,1716534601,12839.05685480999,92.4584329499994,54398.58387696 2024-05-24,07:10:03.000,145,11111527,-795,0,1716534602,12839.070327429996,92.5077768600022,54398.43016032001 2024-05-24,07:10:04.000,145,11111545,-795,0,1716534603,12839.077063739991,92.46548207999876,54398.38125048001 2024-05-24,07:10:05.000,145,11111546,-795,0,1716534604,12839.198317319991,92.5712190300037,54398.695670880006 2024-05-24,07:10:06.000,145,11111563,-795,0,1716534605,12839.252207799997,92.59941555000114,54398.71663224001 2024-05-24,07:10:07.000,145,11111483,-795,0,1716534606,12839.292625659997,92.65580859000329,54398.625799680005 2024-05-24,07:10:08.000,145,11111575,-795,0,1716534607,12839.373461379997,92.71220162999816,54398.90528448001 2024-05-24,07:10:09.000,145,11111554,-795,0,1716534608,12839.292625659997,92.80384032000438,54398.59785120001 2024-05-24,07:10:10.000,145,11111569,-795,0,1716534609,12839.481242339993,92.84613510000054,54398.98214280001 2024-05-24,07:10:11.000,145,11111546,-795,0,1716534610,12839.582286989993,92.9166264000014,54399.04502688 2024-05-24,07:10:12.000,145,11111517,-795,0,1716534611,12839.589023299988,92.97301944000355,54399.079962480006 2024-05-24,07:10:13.000,145,11111535,-715,0,1716534612,12839.649650089988,93.07170726000186,54398.9472072 2024-05-24,07:10:14.000,145,11111560,-795,0,1716534613,12839.764167359994,93.10695290999865,54399.10791096 2024-05-24,07:10:15.000,145,11111510,-795,0,1716534614,12839.858475699999,93.21973899000295,54399.20573064 2024-05-24,07:10:16.000,145,11111576,-795,0,1716534615,12839.925838799994,93.2620337699991,54399.28258896 2024-05-24,07:10:17.000,145,11111516,-795,0,1716534616,12839.905629869994,93.30432855000254,54399.0869496 2024-05-24,07:10:18.000,145,11111591,-795,0,1716534617,12839.925838799994,93.36777072000405,54399.226692000004 2024-05-24,07:10:19.000,145,11111537,-795,0,1716534618,12840.01341082999,93.40301637000084,54399.49918968 2024-05-24,07:10:20.000,145,11111520,-795,0,1716534619,12839.925838799994,93.41711462999956,54399.28957608001 2024-05-24,07:10:21.000,145,11111546,-795,0,1716534620,12839.791112599989,93.43826202000491,54399.06598824 2024-05-24,07:10:22.000,145,11111526,-795,0,1716534621,12839.91910249,93.51580244999786,54399.3314988 2024-05-24,07:10:23.000,145,11111563,-795,0,1716534622,12839.93931142,93.60744114000408,54399.43630560001 2024-05-24,07:10:24.000,145,11111502,-795,0,1716534623,12839.93257510999,93.6215394000028,54399.562073760004 2024-05-24,07:10:25.000,145,11111576,-795,0,1716534624,12839.91910249,93.69203070000367,54399.4712412 2024-05-24,07:10:26.000,145,11111527,-795,0,1716534625,12839.99320189999,93.74137460999918,54399.534125280006 2024-05-24,07:10:27.000,145,11111548,-795,0,1716534626,12839.986465589995,93.80481678000069,54399.67386768001 2024-05-24,07:10:28.000,145,11111515,-795,0,1716534627,12840.01341082999,93.79776765000133,54399.6459192 2024-05-24,07:10:29.000,145,11111538,-795,0,1716534628,12840.03361975999,93.89645546999964,54399.70880328 2024-05-24,07:10:30.000,145,11111552,-795,0,1716534629,12840.026883449995,93.9669467700005,54399.6459192 2024-05-24,07:10:31.000,145,11111551,-795,0,1716534630,12840.11445547999,93.97399589999986,54399.83457144 2024-05-24,07:10:32.000,145,11111513,-795,0,1716534631,12840.08077393,94.04448720000073,54399.77168736001 2024-05-24,07:10:33.000,145,11111514,-795,0,1716534632,12840.07403761999,94.13612588999968,54399.66688056 2024-05-24,07:10:34.000,145,11111549,-795,0,1716534633,12840.19529119999,94.0797328500048,54399.82758432 2024-05-24,07:10:35.000,145,11111540,-795,0,1716534634,12840.25591798999,94.1149785000016,54399.9952752 2024-05-24,07:10:36.000,145,11111549,-795,0,1716534635,12840.22223644,94.12907676000032,54400.05815928001 2024-05-24,07:10:37.000,145,11111546,-795,0,1716534636,12840.18181858,94.13612588999968,54399.80662296 2024-05-24,07:10:38.000,145,11111587,-795,0,1716534637,12840.228972749996,94.13612588999968,54399.93937824001 2024-05-24,07:10:39.000,145,11111506,-795,0,1716534638,12840.25591798999,94.10792937000224,54400.00924944001 2024-05-24,07:10:40.000,145,11111582,-795,0,1716534639,12840.20202751,94.12202763000096,54400.07213352 2024-05-24,07:10:41.000,145,11111544,-795,0,1716534640,12840.363698950001,94.1149785000016,54400.21187592 2024-05-24,07:10:42.000,145,11111570,-795,0,1716534641,12840.383907880001,94.14317501999903,54400.26777288 2024-05-24,07:10:43.000,145,11111540,-795,0,1716534642,12840.377171569991,94.1784206700031,54400.232837280004 2024-05-24,07:10:44.000,145,11111546,-795,0,1716534643,12840.383907880001,94.20661719000054,54400.3795668 2024-05-24,07:10:45.000,145,11111527,-795,0,1716534644,12840.424325740001,94.28415762000077,54400.33764408 2024-05-24,07:10:46.000,145,11111548,-795,0,1716534645,12840.498425149992,94.33350153000356,54400.36559256001 2024-05-24,07:10:47.000,145,11111518,-795,0,1716534646,12840.538843009992,94.40399283000443,54400.26078576 2024-05-24,07:10:48.000,145,11111518,-795,0,1716534647,12840.565788250002,94.39694369999779,54400.36559256001 2024-05-24,07:10:49.000,145,11111547,-795,0,1716534648,12840.720723379993,94.43218935000186,54400.624116 2024-05-24,07:10:50.000,145,11111535,-795,0,1716534649,12840.788086479988,94.46743499999866,54400.72892280001 2024-05-24,07:10:51.000,145,11111520,-795,0,1716534650,12840.808295409988,94.53087717000017,54400.687000080005 2024-05-24,07:10:52.000,145,11111506,-795,0,1716534651,12840.767877550003,94.53792629999953,54400.638090240005 2024-05-24,07:10:53.000,145,11111574,-795,0,1716534652,12840.841976959993,94.55907369000488,54400.66603872 2024-05-24,07:10:54.000,145,11111550,-795,0,1716534653,12840.895867439998,94.65776151000318,54400.82674248001 2024-05-24,07:10:55.000,145,11111496,-795,0,1716534654,12840.868922199988,94.6718597700019,54400.687000080005 2024-05-24,07:10:56.000,145,11111556,-795,0,1716534655,12840.929548989989,94.74235107000277,54400.79180688 2024-05-24,07:10:57.000,145,11111569,-795,0,1716534656,12841.05080256999,94.79169497999828,54400.82674248001 2024-05-24,07:10:58.000,145,11111601,-795,0,1716534657,12841.03059363999,94.7071054199987,54400.95251064 2024-05-24,07:10:59.000,145,11111532,-795,0,1716534658,12841.07101149999,94.72825281000405,54401.0084076 2024-05-24,07:11:00.000,145,11111514,-795,0,1716534659,12841.017121019999,94.74940020000213,54400.94552352001 2024-05-24,07:11:01.000,145,11111537,-795,0,1716534660,12841.03059363999,94.74235107000277,54400.88263944 2024-05-24,07:11:02.000,145,11111572,-795,0,1716534661,12840.956494229998,94.74940020000213,54400.8337296 2024-05-24,07:11:03.000,145,11111561,-795,0,1716534662,12841.010384709989,94.78464584999892,54400.82674248001 2024-05-24,07:11:04.000,145,11111522,-795,0,1716534663,12841.044066259994,94.79874410999764,54400.95949776 2024-05-24,07:11:05.000,145,11111538,-795,0,1716534664,12841.13163828999,94.83398976000171,54400.98045912 2024-05-24,07:11:06.000,145,11111566,-795,0,1716534665,12841.15858353,94.84103889000107,54401.13417576001 2024-05-24,07:11:07.000,145,11111567,-795,0,1716534666,12841.19226507999,94.80579324000428,54401.10622728 2024-05-24,07:11:08.000,145,11111523,-795,0,1716534667,12841.17205614999,94.82694063000235,54401.00142048 2024-05-24,07:11:09.000,145,11111546,-795,0,1716534668,12841.25962818,94.84103889000107,54401.09924016 2024-05-24,07:11:10.000,145,11111556,-795,0,1716534669,12841.306782349995,94.819891500003,54401.16911136 2024-05-24,07:11:11.000,145,11111538,-795,0,1716534670,12841.30004604,94.79874410999764,54401.15513712 2024-05-24,07:11:12.000,145,11111550,-795,0,1716534671,12841.27983711,94.819891500003,54401.13417576001 2024-05-24,07:11:13.000,145,11111547,-755,0,1716534672,12841.27310079999,94.80579324000428,54401.259943920006 2024-05-24,07:11:14.000,145,11111529,-795,0,1716534673,12841.367409139995,94.79169497999828,54401.43462192 2024-05-24,07:11:15.000,145,11111592,-795,0,1716534674,12841.33372758999,94.82694063000235,54401.44160904 2024-05-24,07:11:16.000,145,11111505,-795,0,1716534675,12841.33372758999,94.819891500003,54401.39968632001 2024-05-24,07:11:17.000,145,11111499,-795,0,1716534676,12841.286573419995,94.79874410999764,54401.27391816 2024-05-24,07:11:18.000,145,11111550,-795,0,1716534677,12841.25289186999,94.73530194000341,54401.12020152 2024-05-24,07:11:19.000,145,11111554,-795,0,1716534678,12841.205737699995,94.7705475900002,54401.2180212 2024-05-24,07:11:20.000,145,11111531,-795,0,1716534679,12841.347200209995,94.819891500003,54401.51846736001 2024-05-24,07:11:21.000,145,11111516,-795,0,1716534680,12841.495399029991,94.82694063000235,54401.58135144 2024-05-24,07:11:22.000,145,11111558,-795,0,1716534681,12841.508871649996,94.83398976000171,54401.55340296 2024-05-24,07:11:23.000,145,11111566,-795,0,1716534682,12841.562762130001,94.84103889000107,54401.55340296 2024-05-24,07:11:24.000,145,11111503,-795,0,1716534683,12841.663806780001,94.83398976000171,54401.693145360005 2024-05-24,07:11:25.000,145,11111528,-795,0,1716534684,12841.690752019997,94.86218627999915,54401.672184 2024-05-24,07:11:26.000,145,11111496,-795,0,1716534685,12841.838950839992,94.85513714999979,54401.763016560006 2024-05-24,07:11:27.000,145,11111540,-795,0,1716534686,12841.872632389997,94.87628453999787,54401.72109384 2024-05-24,07:11:28.000,145,11111558,-795,0,1716534687,12841.953468109998,94.81284237000364,54401.73506808001 2024-05-24,07:11:29.000,145,11111574,-795,0,1716534688,12842.088194309988,94.79169497999828,54401.930707440006 2024-05-24,07:11:30.000,145,11111545,-795,0,1716534689,12842.155557409998,94.78464584999892,54402.02154000001 2024-05-24,07:11:31.000,145,11111553,-795,0,1716534690,12842.243129439994,94.819891500003,54402.03551424 2024-05-24,07:11:32.000,145,11111518,-795,0,1716534691,12842.317228849999,94.84103889000107,54402.077436960004 2024-05-24,07:11:33.000,145,11111541,-795,0,1716534692,12842.209447889989,94.86923540999851,54401.89577184 2024-05-24,07:11:34.000,145,11111498,-795,0,1716534693,12842.31049253999,94.84808802000043,54402.01455288 2024-05-24,07:11:35.000,145,11111558,-795,0,1716534694,12842.384591949995,94.86923540999851,54402.147308160005 2024-05-24,07:11:36.000,145,11111579,-795,0,1716534695,12842.35764671,94.86218627999915,54402.028527120005 2024-05-24,07:11:37.000,145,11111543,-795,0,1716534696,12842.425009809995,94.85513714999979,54402.29403768 2024-05-24,07:11:38.000,145,11111527,-795,0,1716534697,12842.43174611999,94.86218627999915,54402.27307632 2024-05-24,07:11:39.000,145,11111532,-795,0,1716534698,12842.4182735,94.84103889000107,54402.18923088001 2024-05-24,07:11:40.000,145,11111519,-795,0,1716534699,12842.546263389995,94.86218627999915,54402.34993464 2024-05-24,07:11:41.000,145,11111544,-795,0,1716534700,12842.53279076999,94.91153019000194,54402.266089200006 2024-05-24,07:11:42.000,145,11111523,-795,0,1716534701,12842.45195504999,94.93267758000002,54402.08442408 2024-05-24,07:11:43.000,145,11111542,-795,0,1716534702,12842.45195504999,94.93972670999938,54402.20320512 2024-05-24,07:11:44.000,145,11111535,-795,0,1716534703,12842.546263389995,94.92562845000066,54402.314999040005 2024-05-24,07:11:45.000,145,11111571,-795,0,1716534704,12842.526054459995,94.94677583999874,54402.34294752 2024-05-24,07:11:46.000,145,11111573,-795,0,1716534705,12842.546263389995,94.94677583999874,54402.29403768 2024-05-24,07:11:47.000,145,11111494,-795,0,1716534706,12842.63383541999,94.9185793200013,54402.433780080006 2024-05-24,07:11:48.000,145,11111480,-795,0,1716534707,12842.6203628,94.89038280000386,54402.433780080006 2024-05-24,07:11:49.000,145,11111533,-795,0,1716534708,12842.64057173,94.90448106000258,54402.45474144001 2024-05-24,07:11:50.000,145,11111533,-795,0,1716534709,12842.63383541999,94.91153019000194,54402.38487024001 2024-05-24,07:11:51.000,145,11111525,-795,0,1716534710,12842.65404434999,94.92562845000066,54402.47570280001 2024-05-24,07:11:52.000,145,11111514,-795,0,1716534711,12842.64057173,94.93972670999938,54402.46871568 2024-05-24,07:11:53.000,145,11111569,-795,0,1716534712,12842.667516969996,94.96792323000409,54402.51762552 2024-05-24,07:11:54.000,145,11111532,-795,0,1716534713,12842.728143759996,94.98202149000281,54402.71326488001 2024-05-24,07:11:55.000,145,11111541,-795,0,1716534714,12842.714671139991,95.01021801000024,54402.699290640005 2024-05-24,07:11:56.000,145,11111494,-795,0,1716534715,12842.74161638,95.0172671399996,54402.64339368001 2024-05-24,07:11:57.000,145,11111600,-795,0,1716534716,12842.6203628,95.04546366000432,54402.531599760005 2024-05-24,07:11:58.000,145,11111488,-795,0,1716534717,12842.606890179995,95.08775844000047,54402.53858688 2024-05-24,07:11:59.000,145,11111566,-795,0,1716534718,12842.627099109995,95.05956192000303,54402.56653536 2024-05-24,07:12:00.000,145,11111511,-795,0,1716534719,12842.70119852,95.08775844000047,54402.71326488001 2024-05-24,07:12:01.000,145,11111550,-795,0,1716534720,12842.70119852,95.10890582999855,54402.80409744 2024-05-24,07:12:02.000,145,11111500,-795,0,1716534721,12842.687725899996,95.08070931000111,54402.748200480004 2024-05-24,07:12:03.000,145,11111528,-795,0,1716534722,12842.714671139991,95.07366018000175,54402.76217472001 2024-05-24,07:12:04.000,145,11111556,-795,0,1716534723,12842.815715789991,95.08070931000111,54402.866981520005 2024-05-24,07:12:05.000,145,11111553,-795,0,1716534724,12842.835924719991,95.11595495999791,54402.88794288001 2024-05-24,07:12:06.000,145,11111547,-795,0,1716534725,12842.856133649992,95.10185669999919,54402.87396864 2024-05-24,07:12:07.000,145,11111580,-795,0,1716534726,12842.822452100001,95.08775844000047,54402.71326488001 2024-05-24,07:12:08.000,145,11111509,-795,0,1716534727,12842.943705680002,95.1300532200039,54402.85300728 2024-05-24,07:12:09.000,145,11111523,-795,0,1716534728,12843.051486639997,95.09480756999983,54403.04165952 2024-05-24,07:12:10.000,145,11111519,-795,0,1716534729,12843.226630699988,95.1300532200039,54403.07659512001 2024-05-24,07:12:11.000,145,11111504,-795,0,1716534730,12843.273784869998,95.15824974000134,54403.083582240004 2024-05-24,07:12:12.000,145,11111499,-795,0,1716534731,12843.273784869998,95.20759365000413,54402.95781408001 2024-05-24,07:12:13.000,145,11111521,-795,0,1716534732,12843.368093209989,95.22169191000285,54402.97178832 2024-05-24,07:12:14.000,145,11111518,-795,0,1716534733,12843.361356899994,95.24988843000028,54403.09755648001 2024-05-24,07:12:15.000,145,11111525,-795,0,1716534734,12843.381565829994,95.34857624999859,54403.1394792 2024-05-24,07:12:16.000,145,11111549,-795,0,1716534735,12843.327675349989,95.39087103000202,54403.06262088 2024-05-24,07:12:17.000,145,11111537,-795,0,1716534736,12843.408511069989,95.48250972000096,54403.16044056 2024-05-24,07:12:18.000,145,11111534,-795,0,1716534737,12843.462401549994,95.4754605900016,54403.30717008 2024-05-24,07:12:19.000,145,11111498,-795,0,1716534738,12843.395038449999,95.56709928000055,54403.24428600001 2024-05-24,07:12:20.000,145,11111577,-795,0,1716534739,12843.415247379999,95.5107062399984,54403.12550496001 2024-05-24,07:12:21.000,145,11111557,-795,0,1716534740,12843.502819409994,95.59529579999798,54403.418964000004 2024-05-24,07:12:22.000,145,11111541,-795,0,1716534741,12843.543237269994,95.61644319000334,54403.42595112 2024-05-24,07:12:23.000,145,11111551,-795,0,1716534742,12843.543237269994,95.60234493000462,54403.25826024 2024-05-24,07:12:24.000,145,11111567,-795,0,1716534743,12843.59039143999,95.66578709999885,54403.2792216 2024-05-24,07:12:25.000,145,11111548,-795,0,1716534744,12843.71838133,95.63054145000206,54403.5237708 2024-05-24,07:12:26.000,145,11111502,-795,0,1716534745,12843.81942598,95.67283622999821,54403.53075792001 2024-05-24,07:12:27.000,145,11111563,-795,0,1716534746,12843.765535499995,95.71513101000164,54403.4538996 2024-05-24,07:12:28.000,145,11111425,-795,0,1716534747,12843.725117639995,95.722180140001,54403.29319584001 2024-05-24,07:12:29.000,145,11111472,-795,0,1716534748,12843.73185394999,95.76447492000443,54403.39101552001 2024-05-24,07:12:30.000,145,11111539,-795,0,1716534749,12843.745326569995,95.80676970000059,54403.46787384 2024-05-24,07:12:31.000,145,11111555,-795,0,1716534750,12843.75879919,95.83496621999802,54403.48184808001 2024-05-24,07:12:32.000,145,11111506,-795,0,1716534751,12843.71838133,95.89840838999953,54403.37704128 2024-05-24,07:12:33.000,145,11111579,-795,0,1716534752,12843.73185394999,95.96185056000104,54403.50979656001 2024-05-24,07:12:34.000,145,11111550,-795,0,1716534753,12843.826162289995,95.99004707999848,54403.57966776001 2024-05-24,07:12:35.000,145,11111521,-795,0,1716534754,12843.846371219995,96.03939099000127,54403.593642 2024-05-24,07:12:36.000,145,11111523,-795,0,1716534755,12843.886789079996,96.06053837999934,54403.61460336 2024-05-24,07:12:37.000,145,11111503,-795,0,1716534756,12843.805953359995,96.08873490000406,54403.40498976 2024-05-24,07:12:38.000,145,11111483,-795,0,1716534757,12843.846371219995,96.10988229000213,54403.488835200005 2024-05-24,07:12:39.000,145,11111524,-795,0,1716534758,12843.85310752999,96.10283316000277,54403.61460336 2024-05-24,07:12:40.000,145,11111516,-795,0,1716534759,12843.83963491,96.19447185000172,54403.62857760001 2024-05-24,07:12:41.000,145,11111543,-795,0,1716534760,12843.81942598,96.22971749999851,54403.71941016001 2024-05-24,07:12:42.000,145,11111534,-795,0,1716534761,12843.805953359995,96.22971749999851,54403.656526080005 2024-05-24,07:12:43.000,145,11111503,-795,0,1716534762,12843.79248073999,96.25791402000323,54403.62159048 2024-05-24,07:12:44.000,145,11111493,-795,0,1716534763,12843.79248073999,96.28611054000066,54403.69146168 2024-05-24,07:12:45.000,145,11111569,-795,0,1716534764,12843.83289859999,96.27201228000195,54403.71941016001 2024-05-24,07:12:46.000,145,11111469,-795,0,1716534765,12843.85310752999,96.2790614100013,54403.57966776001 2024-05-24,07:12:47.000,145,11111563,-795,0,1716534766,12843.866580149996,96.26496315000259,54403.74735864001 2024-05-24,07:12:48.000,145,11111529,-795,0,1716534767,12843.805953359995,96.30725792999874,54403.62159048 2024-05-24,07:12:49.000,145,11111569,-795,0,1716534768,12843.75879919,96.2790614100013,54403.64953896001 2024-05-24,07:12:50.000,145,11111546,-795,0,1716534769,12843.77900812,96.25791402000323,54403.775307120006 2024-05-24,07:12:51.000,145,11111550,-795,0,1716534770,12843.77227180999,96.30020879999938,54403.754345760004 2024-05-24,07:12:52.000,145,11111487,-795,0,1716534771,12843.826162289995,96.35660184000153,54403.824216960005 2024-05-24,07:12:53.000,145,11111533,-795,0,1716534772,12843.77900812,96.34250358000281,54403.69844880001 2024-05-24,07:12:54.000,145,11111479,-795,0,1716534773,12843.765535499995,96.39184748999833,54403.79626848001 2024-05-24,07:12:55.000,145,11111559,-795,0,1716534774,12843.75206287999,96.28611054000066,54403.81024272 2024-05-24,07:12:56.000,145,11111553,-795,0,1716534775,12843.71838133,96.37070010000025,54403.81722984001 2024-05-24,07:12:57.000,145,11111538,-795,0,1716534776,12843.65101822999,96.40594575000432,54403.775307120006 2024-05-24,07:12:58.000,145,11111565,-795,0,1716534777,12843.603864059995,96.38479835999897,54403.68447456 2024-05-24,07:12:59.000,145,11111543,-795,0,1716534778,12843.67796347,96.41299488000368,54403.88710104001 2024-05-24,07:13:00.000,145,11111494,-795,0,1716534779,12843.603864059995,96.47643704999791,54403.84517832001 2024-05-24,07:13:01.000,145,11111542,-795,0,1716534780,12843.57018250999,96.43414227000176,54403.81024272 2024-05-24,07:13:02.000,145,11111567,-795,0,1716534781,12843.428719999989,96.50463357000262,54403.60062912001 2024-05-24,07:13:03.000,145,11111530,-795,0,1716534782,12843.388302139989,96.50463357000262,54403.593642 2024-05-24,07:13:04.000,145,11111548,-795,0,1716534783,12843.334411659998,96.50463357000262,54403.593642 2024-05-24,07:13:05.000,145,11111549,-795,0,1716534784,12843.347884279989,96.45528965999983,54403.69844880001 2024-05-24,07:13:06.000,145,11111563,-795,0,1716534785,12843.314202729998,96.51873183000134,54403.56569352 2024-05-24,07:13:07.000,145,11111524,-795,0,1716534786,12843.240103319993,96.48348618000455,54403.50979656001 2024-05-24,07:13:08.000,145,11111520,-795,0,1716534787,12843.240103319993,96.46938791999855,54403.51678368 2024-05-24,07:13:09.000,145,11111515,-795,0,1716534788,12843.098640809993,96.43414227000176,54403.46787384 2024-05-24,07:13:10.000,145,11111535,-795,0,1716534789,12843.024541400002,96.43414227000176,54403.47486096 2024-05-24,07:13:11.000,145,11111544,-795,0,1716534790,12842.977387229992,96.33545445000345,54403.46088672001 2024-05-24,07:13:12.000,145,11111551,-795,0,1716534791,12842.795506859991,96.29315967000002,54403.36306704001 2024-05-24,07:13:13.000,145,11111493,-795,0,1716534792,12842.768561619996,96.23676662999787,54403.34210568001 2024-05-24,07:13:14.000,145,11111508,-795,0,1716534793,12842.69446220999,96.24381576000451,54403.46088672001 2024-05-24,07:13:15.000,145,11111558,-795,0,1716534794,12842.66078066,96.18742272000236,54403.418964000004 2024-05-24,07:13:16.000,145,11111537,-795,0,1716534795,12842.53279076999,96.24381576000451,54403.26524736001 2024-05-24,07:13:17.000,145,11111489,-795,0,1716534796,12842.45869136,96.20152098000108,54403.17441480001 2024-05-24,07:13:18.000,145,11111532,-795,0,1716534797,12842.384591949995,96.22266836999916,54403.153453440005 2024-05-24,07:13:19.000,145,11111565,-795,0,1716534798,12842.37785564,96.18742272000236,54403.16742768 2024-05-24,07:13:20.000,145,11111498,-795,0,1716534799,12842.216184199999,96.19447185000172,54403.04864664001 2024-05-24,07:13:21.000,145,11111524,-795,0,1716534800,12842.121875859993,96.2156192399998,54402.936852720006 2024-05-24,07:13:22.000,145,11111510,-795,0,1716534801,12842.115139549998,96.16627533000428,54403.04864664001 2024-05-24,07:13:23.000,145,11111566,-795,0,1716534802,12842.041040139993,96.18742272000236,54402.95781408001 2024-05-24,07:13:24.000,145,11111488,-795,0,1716534803,12841.946731800002,96.16627533000428,54402.80409744 2024-05-24,07:13:25.000,145,11111519,-795,0,1716534804,12841.913050249997,96.12398055000085,54402.866981520005 2024-05-24,07:13:26.000,145,11111548,-795,0,1716534805,12841.805269290002,96.19447185000172,54402.85300728 2024-05-24,07:13:27.000,145,11111514,-795,0,1716534806,12841.630125229996,96.20857011000044,54402.47570280001 2024-05-24,07:13:28.000,145,11111538,-795,0,1716534807,12841.535816889991,96.19447185000172,54402.6154452 2024-05-24,07:13:29.000,145,11111530,-795,0,1716534808,12841.448244859996,96.15922619999765,54402.4407672 2024-05-24,07:13:30.000,145,11111545,-795,0,1716534809,12841.36067283,96.14512793999893,54402.37788312001 2024-05-24,07:13:31.000,145,11111543,-795,0,1716534810,12841.37414544999,96.09578403000341,54402.580509600004 2024-05-24,07:13:32.000,145,11111518,-795,0,1716534811,12841.25962818,96.07463663999806,54402.46172856 2024-05-24,07:13:33.000,145,11111528,-795,0,1716534812,12841.15858353,96.10283316000277,54402.363908880005 2024-05-24,07:13:34.000,145,11111535,-795,0,1716534813,12840.990175779989,96.10988229000213,54402.3010248 2024-05-24,07:13:35.000,145,11111572,-795,0,1716534814,12840.956494229998,96.08873490000406,54402.32897328 2024-05-24,07:13:36.000,145,11111509,-795,0,1716534815,12840.889131129989,96.10283316000277,54402.29403768 2024-05-24,07:13:37.000,145,11111513,-795,0,1716534816,12840.801559099993,96.08873490000406,54402.20320512 2024-05-24,07:13:38.000,145,11111520,-795,0,1716534817,12840.700514449993,96.05348924999998,54402.06346272 2024-05-24,07:13:39.000,145,11111515,-795,0,1716534818,12840.680305519993,96.0675875099987,54402.20320512 2024-05-24,07:13:40.000,145,11111510,-795,0,1716534819,12840.559051939992,96.05348924999998,54402.077436960004 2024-05-24,07:13:41.000,145,11111544,-795,0,1716534820,12840.518634079992,96.0323418600019,54401.95166880001 2024-05-24,07:13:42.000,145,11111559,-795,0,1716534821,12840.356962639991,96.02529273000255,54401.78397792001 2024-05-24,07:13:43.000,145,11111537,-795,0,1716534822,12840.34349002,96.01824360000319,54401.644235520005 2024-05-24,07:13:44.000,145,11111539,-795,0,1716534823,12840.269390609996,96.06053837999934,54401.74904232 2024-05-24,07:13:45.000,145,11111561,-795,0,1716534824,12840.22223644,96.01119447000383,54401.68615824001 2024-05-24,07:13:46.000,145,11111534,-795,0,1716534825,12840.01341082999,96.03939099000127,54401.6023128 2024-05-24,07:13:47.000,145,11111534,-795,0,1716534826,12839.91236617999,95.95480143000168,54401.406673440004 2024-05-24,07:13:48.000,145,11111503,-795,0,1716534827,12839.737222119998,95.98299794999912,54401.406673440004 2024-05-24,07:13:49.000,145,11111530,-795,0,1716534828,12839.582286989993,95.97594881999976,54401.30186664001 2024-05-24,07:13:50.000,145,11111576,-795,0,1716534829,12839.481242339993,95.97594881999976,54401.27391816 2024-05-24,07:13:51.000,145,11111496,-795,0,1716534830,12839.339779829992,95.94070317000296,54401.25295680001 2024-05-24,07:13:52.000,145,11111551,-795,0,1716534831,12839.144426840001,96.01824360000319,54400.973472000005 2024-05-24,07:13:53.000,145,11111514,-795,0,1716534832,12839.05685480999,95.9336540400036,54400.86167808 2024-05-24,07:13:54.000,145,11111513,-795,0,1716534833,12839.029909569996,95.95480143000168,54401.022381840005 2024-05-24,07:13:55.000,145,11111529,-795,0,1716534834,12838.97601908999,95.9688996900004,54400.95949776 2024-05-24,07:13:56.000,145,11111543,-795,0,1716534835,12838.848029199995,95.98299794999912,54400.854690960005 2024-05-24,07:13:57.000,145,11111549,-795,0,1716534836,12838.74024824,95.94775230000232,54400.74988416001 2024-05-24,07:13:58.000,145,11111534,-795,0,1716534837,12838.524686319994,95.94775230000232,54400.56123192001 2024-05-24,07:13:59.000,145,11111573,-795,0,1716534838,12838.491004769989,95.94775230000232,54400.4843736 2024-05-24,07:14:00.000,145,11111554,-795,0,1716534839,12838.416905359998,95.97594881999976,54400.56123192001 2024-05-24,07:14:01.000,145,11111512,-795,0,1716534840,12838.396696429998,95.94775230000232,54400.50533496 2024-05-24,07:14:02.000,145,11111528,-795,0,1716534841,12838.309124400002,95.98299794999912,54400.45642512 2024-05-24,07:14:03.000,145,11111558,-795,0,1716534842,12838.255233919997,95.97594881999976,54400.33764408 2024-05-24,07:14:04.000,145,11111520,-795,0,1716534843,12838.228288680002,96.03939099000127,54400.26078576 2024-05-24,07:14:05.000,145,11111545,-795,0,1716534844,12838.154189269997,96.07463663999806,54400.22585016001 2024-05-24,07:14:06.000,145,11111493,-795,0,1716534845,12838.032935689997,96.0816857700047,54400.14200472 2024-05-24,07:14:07.000,145,11111547,-795,0,1716534846,12837.945363660001,96.08873490000406,54400.016236560004 2024-05-24,07:14:08.000,145,11111535,-795,0,1716534847,12837.81737376999,96.10988229000213,54399.97431384 2024-05-24,07:14:09.000,145,11111510,-795,0,1716534848,12837.83758269999,96.12398055000085,54400.07213352 2024-05-24,07:14:10.000,145,11111499,-795,0,1716534849,12837.71632911999,96.14512793999893,54400.02322368 2024-05-24,07:14:11.000,145,11111588,-795,0,1716534850,12837.669174949995,96.180373590003,54399.93937824001 2024-05-24,07:14:12.000,145,11111444,-795,0,1716534851,12837.62202078,96.22971749999851,54399.83457144 2024-05-24,07:14:13.000,145,11111585,-795,0,1716534852,12837.49403088999,96.20857011000044,54399.56906088 2024-05-24,07:14:14.000,145,11111576,-795,0,1716534853,12837.460349339999,96.19447185000172,54399.66688056 2024-05-24,07:14:15.000,145,11111559,-795,0,1716534854,12837.39298623999,96.22266836999916,54399.65989344 2024-05-24,07:14:16.000,145,11111545,-795,0,1716534855,12837.318886829999,96.27201228000195,54399.6459192 2024-05-24,07:14:17.000,145,11111550,-795,0,1716534856,12837.251523729989,96.30725792999874,54399.513163920004 2024-05-24,07:14:18.000,145,11111565,-795,0,1716534857,12837.231314799988,96.29315967000002,54399.43630560001 2024-05-24,07:14:19.000,145,11111560,-795,0,1716534858,12837.298677899998,96.33545445000345,54399.52713816001 2024-05-24,07:14:20.000,145,11111551,-795,0,1716534859,12837.224578489993,96.30725792999874,54399.3314988 2024-05-24,07:14:21.000,145,11111567,-795,0,1716534860,12837.231314799988,96.3143070599981,54399.32451168 2024-05-24,07:14:22.000,145,11111542,-795,0,1716534861,12837.123533839993,96.30725792999874,54399.059001120004 2024-05-24,07:14:23.000,145,11111550,-795,0,1716534862,12837.096588599998,96.30020879999938,54399.1568208 2024-05-24,07:14:24.000,145,11111562,-795,0,1716534863,12837.130270150003,96.32135619000474,54399.11489808 2024-05-24,07:14:25.000,145,11111547,-795,0,1716534864,12837.137006459998,96.3143070599981,54399.21970488001 2024-05-24,07:14:26.000,145,11111516,-795,0,1716534865,12837.089852290002,96.28611054000066,54399.18476928 2024-05-24,07:14:27.000,145,11111540,-795,0,1716534866,12837.022489189992,96.3284053200041,54399.06598824 2024-05-24,07:14:28.000,145,11111546,-795,0,1716534867,12836.867554060002,96.33545445000345,54398.7725292 2024-05-24,07:14:29.000,145,11111605,-795,0,1716534868,12836.800190959992,96.3143070599981,54398.82143904 2024-05-24,07:14:30.000,145,11111511,-795,0,1716534869,12836.766509410001,96.3284053200041,54398.842400400004 2024-05-24,07:14:31.000,145,11111517,-795,0,1716534870,12836.658728449991,96.34955271000217,54398.8074648 2024-05-24,07:14:32.000,145,11111529,-795,0,1716534871,12836.53747486999,96.38479835999897,54398.695670880006 2024-05-24,07:14:33.000,145,11111522,-795,0,1716534872,12836.49705700999,96.39184748999833,54398.71663224001 2024-05-24,07:14:34.000,145,11111501,-795,0,1716534873,12836.55768379999,96.39889661999769,54398.723619360004 2024-05-24,07:14:35.000,145,11111513,-795,0,1716534874,12836.46337546,96.38479835999897,54398.61881256001 2024-05-24,07:14:36.000,145,11111527,-795,0,1716534875,12836.38253974,96.36365097000089,54398.5629156 2024-05-24,07:14:37.000,145,11111501,-795,0,1716534876,12836.268022469994,96.36365097000089,54398.35330200001 2024-05-24,07:14:38.000,145,11111474,-795,0,1716534877,12836.187186749994,96.41299488000368,54398.2484952 2024-05-24,07:14:39.000,145,11111522,-795,0,1716534878,12836.207395679994,96.41299488000368,54398.4231732 2024-05-24,07:14:40.000,145,11111540,-795,0,1716534879,12836.180450439999,96.50463357000262,54398.360289120006 2024-05-24,07:14:41.000,145,11111533,-795,0,1716534880,12836.166977819994,96.44119140000112,54398.33234064001 2024-05-24,07:14:42.000,145,11111520,-795,0,1716534881,12836.038987929998,96.45528965999983,54398.10176568 2024-05-24,07:14:43.000,145,11111557,-795,0,1716534882,12836.045724239993,96.47643704999791,54398.11573992001 2024-05-24,07:14:44.000,145,11111492,-795,0,1716534883,12835.991833759988,96.45528965999983,54398.15067552 2024-05-24,07:14:45.000,145,11111522,-795,0,1716534884,12835.924470659993,96.45528965999983,54398.122727040005 2024-05-24,07:14:46.000,145,11111542,-795,0,1716534885,12835.904261729993,96.44119140000112,54398.11573992001 2024-05-24,07:14:47.000,145,11111508,-795,0,1716534886,12835.749326600002,96.41299488000368,54397.89215208 2024-05-24,07:14:48.000,145,11111534,-795,0,1716534887,12835.735853979997,96.39889661999769,54397.89913920001 2024-05-24,07:14:49.000,145,11111538,-795,0,1716534888,12835.688699810002,96.41299488000368,54397.885164960004 2024-05-24,07:14:50.000,145,11111528,-795,0,1716534889,12835.756062909997,96.37070010000025,54397.98997176 2024-05-24,07:14:51.000,145,11111529,-795,0,1716534890,12835.762799219992,96.41299488000368,54397.9690104 2024-05-24,07:14:52.000,145,11111526,-795,0,1716534891,12835.655018259997,96.36365097000089,54397.7244612 2024-05-24,07:14:53.000,145,11111509,-755,0,1716534892,12835.729117670002,96.34955271000217,54397.66157712001 2024-05-24,07:14:54.000,145,11111533,-795,0,1716534893,12835.769535530002,96.35660184000153,54397.77337104 2024-05-24,07:14:55.000,145,11111559,-795,0,1716534894,12835.749326600002,96.32135619000474,54397.77337104 2024-05-24,07:14:56.000,145,11111544,-795,0,1716534895,12835.681963499992,96.34250358000281,54397.570744560006 2024-05-24,07:14:57.000,145,11111552,-795,0,1716534896,12835.749326600002,96.35660184000153,54397.68253848001 2024-05-24,07:14:58.000,145,11111517,-795,0,1716534897,12835.776271839997,96.3284053200041,54397.75939680001 2024-05-24,07:14:59.000,145,11111502,-795,0,1716534898,12835.796480769997,96.32135619000474,54397.717474080004 2024-05-24,07:15:00.000,145,11111489,-795,0,1716534899,12835.749326600002,96.2790614100013,54397.65459 2024-05-24,07:15:01.000,145,11111563,-795,0,1716534900,12835.729117670002,96.26496315000259,54397.65459 2024-05-24,07:15:02.000,145,11111558,-795,0,1716534901,12835.661754569992,96.24381576000451,54397.451963520005 2024-05-24,07:15:03.000,145,11111492,-795,0,1716534902,12835.655018259997,96.27201228000195,54397.382092320004 2024-05-24,07:15:04.000,145,11111528,-795,0,1716534903,12835.681963499992,96.24381576000451,54397.43100216 2024-05-24,07:15:05.000,145,11111527,-795,0,1716534904,12835.823426009993,96.25791402000323,54397.61266728001 2024-05-24,07:15:06.000,145,11111530,-795,0,1716534905,12835.823426009993,96.22266836999916,54397.62664152 2024-05-24,07:15:07.000,145,11111501,-795,0,1716534906,12835.749326600002,96.24381576000451,54397.48689912 2024-05-24,07:15:08.000,145,11111436,-795,0,1716534907,12835.695436119997,96.24381576000451,54397.333182480004 2024-05-24,07:15:09.000,145,11111416,-795,0,1716534908,12835.789744460002,96.22266836999916,54397.354143840006 2024-05-24,07:15:10.000,145,11111528,-795,0,1716534909,12835.742590289992,96.20857011000044,54397.284272640005 2024-05-24,07:15:11.000,145,11111521,-795,0,1716534910,12835.904261729993,96.18742272000236,54397.549783200004 2024-05-24,07:15:12.000,145,11111499,-795,0,1716534911,12835.870580180002,96.22266836999916,54397.43100216 2024-05-24,07:15:13.000,145,11111548,-795,0,1716534912,12835.924470659993,96.22266836999916,54397.4100408 2024-05-24,07:15:14.000,145,11111532,-795,0,1716534913,12836.032251619989,96.19447185000172,54397.479912 2024-05-24,07:15:15.000,145,11111549,-795,0,1716534914,12836.140032579999,96.19447185000172,54397.64760288 2024-05-24,07:15:16.000,145,11111520,-795,0,1716534915,12836.17371412999,96.20857011000044,54397.60568016 2024-05-24,07:15:17.000,145,11111587,-795,0,1716534916,12836.133296269989,96.18742272000236,54397.37510520001 2024-05-24,07:15:18.000,145,11111527,-795,0,1716534917,12836.187186749994,96.15922619999765,54397.521834720006 2024-05-24,07:15:19.000,145,11111528,-795,0,1716534918,12836.241077229999,96.15922619999765,54397.54279608001 2024-05-24,07:15:20.000,145,11111489,-795,0,1716534919,12836.126559959994,96.19447185000172,54397.500873360004 2024-05-24,07:15:21.000,145,11111505,-795,0,1716534920,12836.247813539994,96.19447185000172,54397.64760288 2024-05-24,07:15:22.000,145,11111509,-795,0,1716534921,12836.308440329994,96.17332446000364,54397.69651272 2024-05-24,07:15:23.000,145,11111444,-795,0,1716534922,12836.25454984999,96.17332446000364,54397.43100216 2024-05-24,07:15:24.000,145,11111445,-795,0,1716534923,12836.41622128999,96.180373590003,54397.70349984 2024-05-24,07:15:25.000,145,11111534,-795,0,1716534924,12836.51726593999,96.15217706999829,54397.70349984 2024-05-24,07:15:26.000,145,11111567,-795,0,1716534925,12836.51726593999,96.180373590003,54397.68253848001 2024-05-24,07:15:27.000,145,11111546,-795,0,1716534926,12836.46337546,96.180373590003,54397.521834720006 2024-05-24,07:15:28.000,145,11111546,-795,0,1716534927,12836.449902839995,96.15922619999765,54397.59869304 2024-05-24,07:15:29.000,145,11111488,-795,0,1716534928,12836.51726593999,96.13807880999957,54397.75939680001 2024-05-24,07:15:30.000,145,11111502,-795,0,1716534929,12836.550947489995,96.12398055000085,54397.77337104 2024-05-24,07:15:31.000,145,11111487,-795,0,1716534930,12836.54421118,96.180373590003,54397.7244612 2024-05-24,07:15:32.000,145,11111542,-795,0,1716534931,12836.510529629995,96.18742272000236,54397.55677032 2024-05-24,07:15:33.000,145,11111519,-795,0,1716534932,12836.56442011,96.180373590003,54397.55677032 2024-05-24,07:15:34.000,145,11111529,-795,0,1716534933,12836.60483797,96.25791402000323,54397.71048696001 2024-05-24,07:15:35.000,145,11111534,-795,0,1716534934,12836.651992139996,96.26496315000259,54397.76638392 2024-05-24,07:15:36.000,145,11111518,-795,0,1716534935,12836.699146309991,96.26496315000259,54397.75240968 2024-05-24,07:15:37.000,145,11111573,-795,0,1716534936,12836.746300480001,96.27201228000195,54397.80830664001 2024-05-24,07:15:38.000,145,11111562,-795,0,1716534937,12836.793454649996,96.25791402000323,54397.91311344 2024-05-24,07:15:39.000,145,11111554,-795,0,1716534938,12836.793454649996,96.28611054000066,54397.97599752001 2024-05-24,07:15:40.000,145,11111469,-795,0,1716534939,12836.759773099991,96.25086489000387,54397.89215208 2024-05-24,07:15:41.000,145,11111599,-795,0,1716534940,12836.793454649996,96.24381576000451,54397.89215208 2024-05-24,07:15:42.000,145,11111571,-795,0,1716534941,12836.739564169991,96.16627533000428,54397.82228088 2024-05-24,07:15:43.000,145,11111547,-795,0,1716534942,12836.692409999996,96.17332446000364,54397.76638392 2024-05-24,07:15:44.000,145,11111560,-795,0,1716534943,12836.732827859996,96.17332446000364,54397.89913920001 2024-05-24,07:15:45.000,145,11111529,-795,0,1716534944,12836.746300480001,96.14512793999893,54397.98997176 2024-05-24,07:15:46.000,145,11111559,-795,0,1716534945,12836.692409999996,96.18742272000236,54397.9690104 2024-05-24,07:15:47.000,145,11111527,-795,0,1716534946,12836.712618929996,96.180373590003,54397.94106192 2024-05-24,07:15:48.000,145,11111499,-795,0,1716534947,12836.658728449991,96.18742272000236,54397.75240968 2024-05-24,07:15:49.000,145,11111519,-795,0,1716534948,12836.678937379991,96.16627533000428,54397.66157712001 2024-05-24,07:15:50.000,145,11111504,-795,0,1716534949,12836.631783209996,96.15217706999829,54397.64760288 2024-05-24,07:15:51.000,145,11111555,-795,0,1716534950,12836.60483797,96.15922619999765,54397.65459 2024-05-24,07:15:52.000,145,11111525,-795,0,1716534951,12836.571156419996,96.17332446000364,54397.668564240004 2024-05-24,07:15:53.000,145,11111543,-795,0,1716534952,12836.57789272999,96.180373590003,54397.56375744001 2024-05-24,07:15:54.000,145,11111579,-795,0,1716534953,12836.66546476,96.18742272000236,54397.738435440006 2024-05-24,07:15:55.000,145,11111557,-795,0,1716534954,12836.759773099991,96.22266836999916,54397.87119072 2024-05-24,07:15:56.000,145,11111486,-795,0,1716534955,12836.759773099991,96.16627533000428,54397.787345280005 2024-05-24,07:15:57.000,145,11111526,-795,0,1716534956,12836.753036789996,96.19447185000172,54397.59869304 2024-05-24,07:15:58.000,145,11111563,-795,0,1716534957,12836.854081439997,96.17332446000364,54397.7943324 2024-05-24,07:15:59.000,145,11111520,-795,0,1716534958,12836.881026679992,96.22266836999916,54397.69651272 2024-05-24,07:16:00.000,145,11111563,-795,0,1716534959,12836.894499299997,96.25086489000387,54397.68253848001 2024-05-24,07:16:01.000,145,11111527,-795,0,1716534960,12837.049434430002,96.26496315000259,54397.91311344 2024-05-24,07:16:02.000,145,11111517,-795,0,1716534961,12837.022489189992,96.28611054000066,54397.82228088 2024-05-24,07:16:03.000,145,11111526,-795,0,1716534962,12837.103324909993,96.32135619000474,54397.81529376 2024-05-24,07:16:04.000,145,11111521,-795,0,1716534963,12837.069643360002,96.30725792999874,54397.5847188 2024-05-24,07:16:05.000,145,11111424,-795,0,1716534964,12837.137006459998,96.34250358000281,54397.74542256 2024-05-24,07:16:06.000,145,11111573,-795,0,1716534965,12837.204369559993,96.39184748999833,54397.76638392 2024-05-24,07:16:07.000,145,11111541,-795,0,1716534966,12837.211105869988,96.44824053000048,54397.60568016 2024-05-24,07:16:08.000,145,11111564,-795,0,1716534967,12837.278468969998,96.46938791999855,54397.66157712001 2024-05-24,07:16:09.000,145,11111558,-795,0,1716534968,12837.345832069994,96.4623387899992,54397.75939680001 2024-05-24,07:16:10.000,145,11111532,-795,0,1716534969,12837.467085649994,96.4623387899992,54397.857216480006 2024-05-24,07:16:11.000,145,11111511,-795,0,1716534970,12837.53444874999,96.49758444000327,54397.8642036 2024-05-24,07:16:12.000,145,11111432,-795,0,1716534971,12837.588339229995,96.57512487000349,54397.78035816001 2024-05-24,07:16:13.000,145,11111551,-795,0,1716534972,12837.62202078,96.53987921999942,54397.75939680001 2024-05-24,07:16:14.000,145,11111551,-795,0,1716534973,12837.648966019995,96.60332139000093,54397.74542256 2024-05-24,07:16:15.000,145,11111564,-795,0,1716534974,12837.74327436,96.63856703999772,54397.87119072 2024-05-24,07:16:16.000,145,11111548,-795,0,1716534975,12837.810637459996,96.65971443000308,54398.052855840004 2024-05-24,07:16:17.000,145,11111517,-795,0,1716534976,12837.938627349991,96.72315660000459,54398.192598240006 2024-05-24,07:16:18.000,145,11111525,-795,0,1716534977,12837.952099969996,96.72315660000459,54398.122727040005 2024-05-24,07:16:19.000,145,11111522,-795,0,1716534978,12837.938627349991,96.73020573000395,54398.04586872001 2024-05-24,07:16:20.000,145,11111529,-795,0,1716534979,12838.080089859992,96.7372548600033,54398.178624 2024-05-24,07:16:21.000,145,11111572,-795,0,1716534980,12838.059880929992,96.77954963999946,54398.192598240006 2024-05-24,07:16:22.000,145,11111545,-795,0,1716534981,12838.113771409997,96.75840225000138,54398.13670128 2024-05-24,07:16:23.000,145,11111550,-795,0,1716534982,12838.140716649992,96.69496007999987,54398.178624 2024-05-24,07:16:24.000,145,11111511,-795,0,1716534983,12838.181134509992,96.7372548600033,54397.955036160005 2024-05-24,07:16:25.000,145,11111532,-795,0,1716534984,12838.410169049988,96.82184442000289,54398.35330200001 2024-05-24,07:16:26.000,145,11111555,-795,0,1716534985,12838.477532149998,96.77954963999946,54398.38125048001 2024-05-24,07:16:27.000,145,11111529,-795,0,1716534986,12838.450586909988,96.83594268000161,54398.30439216 2024-05-24,07:16:28.000,145,11111514,-795,0,1716534987,12838.477532149998,96.89938485000312,54398.409198960006 2024-05-24,07:16:29.000,145,11111528,-795,0,1716534988,12838.558367869999,96.94872875999863,54398.40221184001 2024-05-24,07:16:30.000,145,11111529,-795,0,1716534989,12838.565104179994,97.04036745000485,54398.44413456 2024-05-24,07:16:31.000,145,11111558,-795,0,1716534990,12838.625730969994,97.06856397000229,54398.4930444 2024-05-24,07:16:32.000,145,11111547,-795,0,1716534991,12838.571840489989,97.08971136000036,54398.35330200001 2024-05-24,07:16:33.000,145,11111555,-795,0,1716534992,12838.538158939999,97.15315353000187,54398.30439216 2024-05-24,07:16:34.000,145,11111519,-795,0,1716534993,12838.75372085999,97.19544830999803,54398.59785120001 2024-05-24,07:16:35.000,145,11111512,-795,0,1716534994,12838.79413871999,97.24479222000082,54398.71663224001 2024-05-24,07:16:36.000,145,11111462,-795,0,1716534995,12838.767193479995,97.29413613000361,54398.61881256001 2024-05-24,07:16:37.000,145,11111541,-795,0,1716534996,12838.75372085999,97.3787256900032,54398.507018640004 2024-05-24,07:16:38.000,145,11111516,-795,0,1716534997,12838.82108396,97.42806959999871,54398.56990272001 2024-05-24,07:16:39.000,145,11111580,-795,0,1716534998,12838.93560122999,97.39987308000127,54398.702658 2024-05-24,07:16:40.000,145,11111533,-795,0,1716534999,12838.989491709995,97.41397133999999,54398.81445192001 2024-05-24,07:16:41.000,145,11111537,-795,0,1716535000,12839.10400898,97.40692221000063,54398.891310240004 2024-05-24,07:16:42.000,145,11111538,-795,0,1716535001,12839.097272669991,97.39987308000127,54398.877336 2024-05-24,07:16:43.000,145,11111484,-795,0,1716535002,12839.097272669991,97.35757829999784,54398.81445192001 2024-05-24,07:16:44.000,145,11111502,-795,0,1716535003,12839.08380005,97.38577482000255,54398.95419432001 2024-05-24,07:16:45.000,145,11111551,-795,0,1716535004,12839.137690529991,97.3787256900032,54398.89829736 2024-05-24,07:16:46.000,145,11111547,-795,0,1716535005,12839.137690529991,97.43511872999807,54399.010091280004 2024-05-24,07:16:47.000,145,11111543,-795,0,1716535006,12839.05685480999,97.49856089999957,54398.82143904 2024-05-24,07:16:48.000,145,11111518,-795,0,1716535007,12839.04338219,97.53380655000365,54398.94022008 2024-05-24,07:16:49.000,145,11111501,-795,0,1716535008,12839.151163149996,97.54790481000236,54399.09393672 2024-05-24,07:16:50.000,145,11111559,-795,0,1716535009,12839.110745289996,97.55495394000172,54399.14284656 2024-05-24,07:16:51.000,145,11111552,-795,0,1716535010,12839.08380005,97.59724871999788,54399.07297536001 2024-05-24,07:16:52.000,145,11111476,-795,0,1716535011,12839.070327429996,97.60429785000451,54398.9472072 2024-05-24,07:16:53.000,145,11111460,-795,0,1716535012,12839.070327429996,97.59724871999788,54399.031052640006 2024-05-24,07:16:54.000,145,11111571,-795,0,1716535013,12839.06359112,97.63954350000131,54399.128872320005 2024-05-24,07:16:55.000,145,11111504,-795,0,1716535014,12839.05685480999,97.63954350000131,54399.11489808 2024-05-24,07:16:56.000,145,11111541,-795,0,1716535015,12838.9827554,97.69593654000346,54398.99611704 2024-05-24,07:16:57.000,145,11111569,-795,0,1716535016,12838.95581015999,97.70298567000282,54399.010091280004 2024-05-24,07:16:58.000,145,11111558,-795,0,1716535017,12839.06359112,97.76642784000433,54399.23367912 2024-05-24,07:16:59.000,145,11111558,-795,0,1716535018,12839.070327429996,97.73823131999961,54399.226692000004 2024-05-24,07:17:00.000,145,11111469,-795,0,1716535019,12838.969282779995,97.73823131999961,54399.23367912 2024-05-24,07:17:01.000,145,11111490,-795,0,1716535020,12838.989491709995,97.75232957999833,54399.198743520006 2024-05-24,07:17:02.000,145,11111539,-795,0,1716535021,12838.85476550999,97.81577174999984,54399.059001120004 2024-05-24,07:17:03.000,145,11111549,-795,0,1716535022,12838.82108396,97.80872262000048,54399.06598824 2024-05-24,07:17:04.000,145,11111552,-795,0,1716535023,12838.7806661,97.86511566000263,54399.1568208 2024-05-24,07:17:05.000,145,11111542,-795,0,1716535024,12838.77392978999,97.87921392000135,54399.128872320005 2024-05-24,07:17:06.000,145,11111531,-795,0,1716535025,12838.746984549995,97.96380348000093,54399.198743520006 2024-05-24,07:17:07.000,145,11111563,-795,0,1716535026,12838.69983038,97.99199999999837,54399.05201400001 2024-05-24,07:17:08.000,145,11111530,-795,0,1716535027,12838.71330299999,97.97085261000029,54399.12188520001 2024-05-24,07:17:09.000,145,11111572,-795,0,1716535028,12838.71330299999,97.99904912999773,54399.03803976 2024-05-24,07:17:10.000,145,11111558,-795,0,1716535029,12838.67962145,98.04839304000052,54399.09393672 2024-05-24,07:17:11.000,145,11111561,-795,0,1716535030,12838.69983038,98.02724565000244,54399.05201400001 2024-05-24,07:17:12.000,145,11111580,-795,0,1716535031,12838.65267620999,98.04839304000052,54398.92624584 2024-05-24,07:17:13.000,145,11111532,-795,0,1716535032,12838.666148829994,98.0342947800018,54399.010091280004 2024-05-24,07:17:14.000,145,11111516,-795,0,1716535033,12838.79413871999,98.05544216999988,54399.17079504001 2024-05-24,07:17:15.000,145,11111521,-795,0,1716535034,12838.84129289,98.01314739000372,54399.17079504001 2024-05-24,07:17:16.000,145,11111533,-795,0,1716535035,12838.80087503,98.0695404299986,54399.128872320005 2024-05-24,07:17:17.000,145,11111527,-795,0,1716535036,12838.73351192999,98.09773695000331,54398.96816856 2024-05-24,07:17:18.000,145,11111513,-795,0,1716535037,12838.75372085999,98.1329826000001,54399.02406552001 2024-05-24,07:17:19.000,145,11111536,-795,0,1716535038,12838.827820269995,98.16117912000482,54399.14284656 2024-05-24,07:17:20.000,145,11111517,-795,0,1716535039,12838.82108396,98.21052303000033,54399.18476928 2024-05-24,07:17:21.000,145,11111510,-795,0,1716535040,12838.848029199995,98.21757215999969,54399.27560184 2024-05-24,07:17:22.000,145,11111533,-795,0,1716535041,12838.77392978999,98.25281781000376,54399.03803976 2024-05-24,07:17:23.000,145,11111579,-795,0,1716535042,12838.77392978999,98.23167041999841,54399.00310416001 2024-05-24,07:17:24.000,145,11111506,-795,0,1716535043,12838.76045717,98.28806346000056,54399.10791096 2024-05-24,07:17:25.000,145,11111531,-795,0,1716535044,12838.726775619994,98.26691607000248,54398.877336 2024-05-24,07:17:26.000,145,11111543,-795,0,1716535045,12838.592049419989,98.27396520000184,54398.91925872 2024-05-24,07:17:27.000,145,11111503,-795,0,1716535046,12838.746984549995,98.27396520000184,54399.02406552001 2024-05-24,07:17:28.000,145,11111523,-795,0,1716535047,12838.71330299999,98.25986694000312,54399.0170784 2024-05-24,07:17:29.000,145,11111583,-795,0,1716535048,12838.72003931,98.25281781000376,54398.98214280001 2024-05-24,07:17:30.000,145,11111523,-795,0,1716535049,12838.82108396,98.23167041999841,54399.17079504001 2024-05-24,07:17:31.000,145,11111552,-795,0,1716535050,12838.83455657999,98.20347390000097,54399.198743520006 2024-05-24,07:17:32.000,145,11111549,-795,0,1716535051,12838.84129289,98.21757215999969,54399.14284656 2024-05-24,07:17:33.000,145,11111531,-795,0,1716535052,12838.81434764999,98.23871954999777,54399.02406552001 2024-05-24,07:17:34.000,145,11111570,-795,0,1716535053,12838.85476550999,98.21757215999969,54399.09393672 2024-05-24,07:17:35.000,145,11111603,-795,0,1716535054,12838.96254647,98.28806346000056,54399.18476928 2024-05-24,07:17:36.000,145,11111563,-795,0,1716535055,12839.01643694999,98.2457686800044,54399.20573064 2024-05-24,07:17:37.000,145,11111567,-795,0,1716535056,12839.090536359996,98.25281781000376,54399.198743520006 2024-05-24,07:17:38.000,145,11111566,-795,0,1716535057,12839.144426840001,98.23167041999841,54399.198743520006 2024-05-24,07:17:39.000,145,11111485,-795,0,1716535058,12839.258944109992,98.19642477000161,54399.177782160004 2024-05-24,07:17:40.000,145,11111556,-795,0,1716535059,12839.326307210002,98.1823265100029,54399.23367912 2024-05-24,07:17:41.000,145,11111539,-795,0,1716535060,12839.265680420001,98.17527738000354,54399.1568208 2024-05-24,07:17:42.000,145,11111548,-795,0,1716535061,12839.285889350002,98.22462128999905,54399.17079504001 2024-05-24,07:17:43.000,145,11111591,-795,0,1716535062,12839.292625659997,98.25986694000312,54399.11489808 2024-05-24,07:17:44.000,145,11111552,-795,0,1716535063,12839.400406619992,98.2810143300012,54399.26861472001 2024-05-24,07:17:45.000,145,11111548,-795,0,1716535064,12839.447560790002,98.30921084999864,54399.33848592001 2024-05-24,07:17:46.000,145,11111533,-795,0,1716535065,12839.440824479992,98.33740737000335,54399.33848592001 2024-05-24,07:17:47.000,145,11111506,-795,0,1716535066,12839.501451269993,98.36560389000078,54399.25464048 2024-05-24,07:17:48.000,145,11111557,-795,0,1716535067,12839.541869129993,98.36560389000078,54399.38040864 2024-05-24,07:17:49.000,145,11111544,-795,0,1716535068,12839.541869129993,98.41494780000357,54399.35246016 2024-05-24,07:17:50.000,145,11111544,-795,0,1716535069,12839.595759609998,98.36560389000078,54399.40137 2024-05-24,07:17:51.000,145,11111517,-795,0,1716535070,12839.602495919993,98.40084954000486,54399.366434400006 2024-05-24,07:17:52.000,145,11111555,-795,0,1716535071,12839.575550679998,98.39380040999822,54399.3314988 2024-05-24,07:17:53.000,145,11111556,-795,0,1716535072,12839.602495919993,98.41494780000357,54399.38040864 2024-05-24,07:17:54.000,145,11111501,-795,0,1716535073,12839.757431049999,98.42904606000229,54399.52713816001 2024-05-24,07:17:55.000,145,11111517,-795,0,1716535074,12839.818057839999,98.45019345000037,54399.55508664001 2024-05-24,07:17:56.000,145,11111522,-795,0,1716535075,12839.905629869994,98.45724257999973,54399.583035120006 2024-05-24,07:17:57.000,145,11111544,-795,0,1716535076,12839.91236617999,98.47134083999845,54399.394382880004 2024-05-24,07:17:58.000,145,11111561,-795,0,1716535077,12840.01341082999,98.42904606000229,54399.52015104 2024-05-24,07:17:59.000,145,11111510,-795,0,1716535078,12840.060565,98.44314432000101,54399.6109836 2024-05-24,07:18:00.000,145,11111524,-795,0,1716535079,12840.15487333999,98.40789867000422,54399.68784192 2024-05-24,07:18:01.000,145,11111507,-795,0,1716535080,12840.228972749996,98.42199693000293,54399.750726000006 2024-05-24,07:18:02.000,145,11111536,-795,0,1716535081,12840.228972749996,98.40084954000486,54399.77168736001 2024-05-24,07:18:03.000,145,11111516,-795,0,1716535082,12840.208763819996,98.43609519000165,54399.6459192 2024-05-24,07:18:04.000,145,11111560,-795,0,1716535083,12840.2626543,98.35855476000143,54399.81361008 2024-05-24,07:18:05.000,145,11111557,-795,0,1716535084,12840.22223644,98.37265302000014,54399.8555328 2024-05-24,07:18:06.000,145,11111539,-795,0,1716535085,12840.249181679996,98.316259979998,54399.95335248 2024-05-24,07:18:07.000,145,11111572,-795,0,1716535086,12840.16160965,98.25986694000312,54399.80662296 2024-05-24,07:18:08.000,145,11111579,-795,0,1716535087,12840.15487333999,98.25281781000376,54399.87649416 2024-05-24,07:18:09.000,145,11111550,-795,0,1716535088,12840.127928099995,98.23167041999841,54399.96033960001 2024-05-24,07:18:10.000,145,11111517,-795,0,1716535089,12840.30307216,98.21052303000033,54400.135017600005 2024-05-24,07:18:11.000,145,11111527,-795,0,1716535090,12840.330017399996,98.23871954999777,54400.100082 2024-05-24,07:18:12.000,145,11111553,-795,0,1716535091,12840.309808469996,98.23871954999777,54400.037197920006 2024-05-24,07:18:13.000,145,11111539,-795,0,1716535092,12840.249181679996,98.22462128999905,54399.87649416 2024-05-24,07:18:14.000,145,11111536,-795,0,1716535093,12840.289599539996,98.21757215999969,54399.848545680004 2024-05-24,07:18:15.000,145,11111480,-795,0,1716535094,12840.269390609996,98.23167041999841,54400.03021080001 2024-05-24,07:18:16.000,145,11111542,-795,0,1716535095,12840.30307216,98.2810143300012,54400.11405624 2024-05-24,07:18:17.000,145,11111553,-795,0,1716535096,12840.21550012999,98.27396520000184,54400.00924944001 2024-05-24,07:18:18.000,145,11111563,-795,0,1716535097,12840.15487333999,98.23871954999777,54399.98828808001 2024-05-24,07:18:19.000,145,11111569,-795,0,1716535098,12840.22223644,98.23167041999841,54400.183927440004 2024-05-24,07:18:20.000,145,11111509,-795,0,1716535099,12840.148137029995,98.18937564000225,54400.05815928001 2024-05-24,07:18:21.000,145,11111522,-795,0,1716535100,12840.16160965,98.17527738000354,54400.2398244 2024-05-24,07:18:22.000,145,11111559,-795,0,1716535101,12840.026883449995,98.1823265100029,54400.00226232 2024-05-24,07:18:23.000,145,11111545,-795,0,1716535102,12840.02014714,98.16822825000418,54400.12104336 2024-05-24,07:18:24.000,145,11111545,-795,0,1716535103,12840.060565,98.14003172999946,54400.21886304 2024-05-24,07:18:25.000,145,11111536,-795,0,1716535104,12840.060565,98.1329826000001,54400.33065696 2024-05-24,07:18:26.000,145,11111549,-795,0,1716535105,12839.91910249,98.07658955999796,54399.93937824001 2024-05-24,07:18:27.000,145,11111567,-795,0,1716535106,12839.97972928,98.02019652000308,54400.14899184 2024-05-24,07:18:28.000,145,11111536,-795,0,1716535107,12839.97972928,97.90741043999878,54400.11405624 2024-05-24,07:18:29.000,145,11111472,-795,0,1716535108,12839.925838799994,97.80167349000112,54400.03021080001 2024-05-24,07:18:30.000,145,11111554,-795,0,1716535109,12839.89889356,97.7875752300024,54400.204888800006 2024-05-24,07:18:31.000,145,11111529,-795,0,1716535110,12839.818057839999,97.75937870999769,54400.12803048001 2024-05-24,07:18:32.000,145,11111554,-795,0,1716535111,12839.690067949989,97.75937870999769,54399.97431384 2024-05-24,07:18:33.000,145,11111554,-795,0,1716535112,12839.710276879989,97.73823131999961,54400.00924944001 2024-05-24,07:18:34.000,145,11111558,-795,0,1716535113,12839.764167359994,97.69593654000346,54400.11405624 2024-05-24,07:18:35.000,145,11111530,-795,0,1716535114,12839.696804259998,97.64659263000067,54400.204888800006 2024-05-24,07:18:36.000,145,11111497,-795,0,1716535115,12839.683331639993,97.66774001999875,54400.10706912001 2024-05-24,07:18:37.000,145,11111548,-795,0,1716535116,12839.535132819998,97.69593654000346,54399.8555328 2024-05-24,07:18:38.000,145,11111531,-795,0,1716535117,12839.528396510002,97.64659263000067,54399.93239112 2024-05-24,07:18:39.000,145,11111555,-795,0,1716535118,12839.528396510002,97.61839611000323,54399.967326720005 2024-05-24,07:18:40.000,145,11111520,-675,0,1716535119,12839.487978650002,97.63954350000131,54399.95335248 2024-05-24,07:18:41.000,145,11111513,-795,0,1716535120,12839.595759609998,97.61839611000323,54400.12803048001 2024-05-24,07:18:42.000,145,11111557,-795,0,1716535121,12839.568814370003,97.55495394000172,54400.065146400004 2024-05-24,07:18:43.000,145,11111494,-795,0,1716535122,12839.420615549992,97.54790481000236,54400.03021080001 2024-05-24,07:18:44.000,145,11111489,-795,0,1716535123,12839.447560790002,97.53380655000365,54400.00226232 2024-05-24,07:18:45.000,145,11111521,-795,0,1716535124,12839.427351860002,97.56905220000044,54400.05117216 2024-05-24,07:18:46.000,145,11111578,-795,0,1716535125,12839.346516140002,97.540855680003,54400.00924944001 2024-05-24,07:18:47.000,145,11111582,-795,0,1716535126,12839.225262560001,97.51970828999765,54399.918416880006 2024-05-24,07:18:48.000,145,11111531,-795,0,1716535127,12839.245471490001,97.56200307000108,54399.897455520004 2024-05-24,07:18:49.000,145,11111539,-795,0,1716535128,12839.218526249992,97.55495394000172,54400.04418504 2024-05-24,07:18:50.000,145,11111535,-795,0,1716535129,12839.171372079996,97.48446264000086,54399.98828808001 2024-05-24,07:18:51.000,145,11111546,-795,0,1716535130,12839.171372079996,97.49151177000022,54400.03021080001 2024-05-24,07:18:52.000,145,11111515,-795,0,1716535131,12839.090536359996,97.45626612000342,54400.00924944001 2024-05-24,07:18:53.000,145,11111493,-795,0,1716535132,12839.01643694999,97.4421678600047,54399.90444264 2024-05-24,07:18:54.000,145,11111490,-795,0,1716535133,12838.9827554,97.43511872999807,54399.82059720001 2024-05-24,07:18:55.000,145,11111543,-795,0,1716535134,12838.9827554,97.45626612000342,54399.95335248 2024-05-24,07:18:56.000,145,11111558,-795,0,1716535135,12838.99622801999,97.48446264000086,54399.93937824001 2024-05-24,07:18:57.000,145,11111540,-795,0,1716535136,12838.91539229999,97.53380655000365,54399.82758432 2024-05-24,07:18:58.000,145,11111536,-795,0,1716535137,12838.82108396,97.49151177000022,54399.81361008 2024-05-24,07:18:59.000,145,11111545,-795,0,1716535138,12838.928864919995,97.53380655000365,54399.88348128 2024-05-24,07:19:00.000,145,11111496,-795,0,1716535139,12838.85476550999,97.54790481000236,54399.86251992001 2024-05-24,07:19:01.000,145,11111559,-795,0,1716535140,12838.868238129995,97.56905220000044,54399.869507040006 2024-05-24,07:19:02.000,145,11111515,-795,0,1716535141,12838.83455657999,97.55495394000172,54399.79264872001 2024-05-24,07:19:03.000,145,11111538,-795,0,1716535142,12838.807611339995,97.54790481000236,54399.77867448 2024-05-24,07:19:04.000,145,11111555,-795,0,1716535143,12838.87497443999,97.59724871999788,54399.91142976001 2024-05-24,07:19:05.000,145,11111518,-795,0,1716535144,12838.908655989995,97.53380655000365,54399.88348128 2024-05-24,07:19:06.000,145,11111508,-795,0,1716535145,12838.86150182,97.540855680003,54399.89046840001 2024-05-24,07:19:07.000,145,11111513,-795,0,1716535146,12838.85476550999,97.54790481000236,54399.7157904 2024-05-24,07:19:08.000,145,11111517,-795,0,1716535147,12838.86150182,97.49856089999957,54399.84155856001 2024-05-24,07:19:09.000,145,11111521,-795,0,1716535148,12838.87497443999,97.50561002999893,54399.76470024 2024-05-24,07:19:10.000,145,11111543,-795,0,1716535149,12838.82108396,97.53380655000365,54399.77168736001 2024-05-24,07:19:11.000,145,11111549,-795,0,1716535150,12838.79413871999,97.53380655000365,54399.729764640004 2024-05-24,07:19:12.000,145,11111548,-795,0,1716535151,12838.639203589999,97.4774135100015,54399.50617680001 2024-05-24,07:19:13.000,145,11111524,-795,0,1716535152,12838.598785729999,97.51970828999765,54399.45726696001 2024-05-24,07:19:14.000,145,11111533,-795,0,1716535153,12838.618994659999,97.51970828999765,54399.6109836 2024-05-24,07:19:15.000,145,11111554,-795,0,1716535154,12838.531422629989,97.59019958999852,54399.60399648001 2024-05-24,07:19:16.000,145,11111514,-795,0,1716535155,12838.437114289998,97.58315045999916,54399.55508664001 2024-05-24,07:19:17.000,145,11111495,-795,0,1716535156,12838.248497610002,97.5761013299998,54399.31752456001 2024-05-24,07:19:18.000,145,11111518,-795,0,1716535157,12838.228288680002,97.58315045999916,54399.40835712001 2024-05-24,07:19:19.000,145,11111557,-795,0,1716535158,12838.241761299993,97.60429785000451,54399.464254080005 2024-05-24,07:19:20.000,145,11111548,-795,0,1716535159,12838.187870820002,97.61839611000323,54399.45726696001 2024-05-24,07:19:21.000,145,11111580,-795,0,1716535160,12838.255233919997,97.59724871999788,54399.49220256 2024-05-24,07:19:22.000,145,11111490,-795,0,1716535161,12838.181134509992,97.63249437000195,54399.37342152 2024-05-24,07:19:23.000,145,11111513,-795,0,1716535162,12838.120507719992,97.63954350000131,54399.20573064 2024-05-24,07:19:24.000,145,11111491,-795,0,1716535163,12838.080089859992,97.63249437000195,54399.31752456001 2024-05-24,07:19:25.000,145,11111518,-795,0,1716535164,12838.059880929992,97.63249437000195,54399.30355032 2024-05-24,07:19:26.000,145,11111547,-795,0,1716535165,12838.039671999992,97.64659263000067,54399.31752456001 2024-05-24,07:19:27.000,145,11111489,-715,0,1716535166,12837.86452794,97.66069088999939,54399.14284656 2024-05-24,07:19:28.000,145,11111508,-795,0,1716535167,12837.891473179996,97.66774001999875,54399.05201400001 2024-05-24,07:19:29.000,145,11111524,-795,0,1716535168,12837.972308899996,97.6747891499981,54399.30355032 2024-05-24,07:19:30.000,145,11111488,-795,0,1716535169,12837.88473687,97.66069088999939,54399.26861472001 2024-05-24,07:19:31.000,145,11111535,-795,0,1716535170,12837.898209489991,97.66069088999939,54399.27560184 2024-05-24,07:19:32.000,145,11111502,-795,0,1716535171,12837.78369222,97.66774001999875,54399.21970488001 2024-05-24,07:19:33.000,145,11111509,-795,0,1716535172,12837.65570232999,97.64659263000067,54399.079962480006 2024-05-24,07:19:34.000,145,11111555,-795,0,1716535173,12837.65570232999,97.63249437000195,54398.75855496 2024-05-24,07:19:35.000,145,11111511,-795,0,1716535174,12837.648966019995,97.63954350000131,54399.16380792 2024-05-24,07:19:36.000,145,11111532,-795,0,1716535175,12837.64222971,97.6888874100041,54399.18476928 2024-05-24,07:19:37.000,145,11111470,-795,0,1716535176,12837.60181185,97.64659263000067,54399.07297536001 2024-05-24,07:19:38.000,145,11111534,-795,0,1716535177,12837.588339229995,97.5761013299998,54399.09393672 2024-05-24,07:19:39.000,145,11111543,-795,0,1716535178,12837.608548159995,97.5761013299998,54399.128872320005 2024-05-24,07:19:40.000,145,11111539,-795,0,1716535179,12837.55465767999,97.59019958999852,54399.07297536001 2024-05-24,07:19:41.000,145,11111540,-795,0,1716535180,12837.53444874999,97.53380655000365,54399.059001120004 2024-05-24,07:19:42.000,145,11111511,-795,0,1716535181,12837.507503509994,97.51970828999765,54398.92624584 2024-05-24,07:19:43.000,145,11111564,-795,0,1716535182,12837.426667789994,97.49856089999957,54398.92624584 2024-05-24,07:19:44.000,145,11111532,-795,0,1716535183,12837.49403088999,97.49856089999957,54398.98214280001 2024-05-24,07:19:45.000,145,11111522,-795,0,1716535184,12837.55465767999,97.52675742000429,54399.14284656 2024-05-24,07:19:46.000,145,11111558,-795,0,1716535185,12837.52097613,97.51970828999765,54399.18476928 2024-05-24,07:19:47.000,145,11111510,-795,0,1716535186,12837.507503509994,97.5761013299998,54399.14284656 2024-05-24,07:19:48.000,145,11111544,-795,0,1716535187,12837.419931479999,97.59724871999788,54399.0170784 2024-05-24,07:19:49.000,145,11111515,-795,0,1716535188,12837.318886829999,97.61839611000323,54398.82842616 2024-05-24,07:19:50.000,145,11111499,-795,0,1716535189,12837.372777309989,97.6747891499981,54399.11489808 2024-05-24,07:19:51.000,145,11111533,-795,0,1716535190,12837.325623139994,97.6747891499981,54399.07297536001 2024-05-24,07:19:52.000,145,11111561,-795,0,1716535191,12837.224578489993,97.74528044999897,54399.06598824 2024-05-24,07:19:53.000,145,11111561,-795,0,1716535192,12837.244787419993,97.73823131999961,54398.99611704 2024-05-24,07:19:54.000,145,11111562,-795,0,1716535193,12837.264996349993,97.75232957999833,54399.05201400001 2024-05-24,07:19:55.000,145,11111546,-795,0,1716535194,12837.224578489993,97.80872262000048,54398.9472072 2024-05-24,07:19:56.000,145,11111493,-795,0,1716535195,12837.285205279994,97.77347697000368,54399.00310416001 2024-05-24,07:19:57.000,145,11111515,-795,0,1716535196,12837.224578489993,97.77347697000368,54398.8074648 2024-05-24,07:19:58.000,145,11111480,-795,0,1716535197,12837.217842179998,97.7875752300024,54398.863361760006 2024-05-24,07:19:59.000,145,11111560,-795,0,1716535198,12837.244787419993,97.80167349000112,54398.98912992 2024-05-24,07:20:00.000,145,11111521,-795,0,1716535199,12837.224578489993,97.77347697000368,54398.96816856 2024-05-24,07:20:01.000,145,11111536,-795,0,1716535200,12837.271732659989,97.84396827000455,54399.0170784 2024-05-24,07:20:02.000,145,11111562,-795,0,1716535201,12837.190896939988,97.81577174999984,54398.95419432001 2024-05-24,07:20:03.000,145,11111616,-795,0,1716535202,12837.244787419993,97.87216479000199,54398.90528448001 2024-05-24,07:20:04.000,145,11111465,-795,0,1716535203,12837.258260039998,97.90741043999878,54398.99611704 2024-05-24,07:20:05.000,145,11111554,-795,0,1716535204,12837.238051109998,97.88626305000071,54398.95419432001 2024-05-24,07:20:06.000,145,11111533,-795,0,1716535205,12837.285205279994,97.87216479000199,54398.97515568 2024-05-24,07:20:07.000,145,11111509,-795,0,1716535206,12837.163951699993,97.90036130999943,54398.744580720006 2024-05-24,07:20:08.000,145,11111539,-795,0,1716535207,12837.150479079988,97.88626305000071,54398.8074648 2024-05-24,07:20:09.000,145,11111522,-795,0,1716535208,12837.332359449989,97.90036130999943,54399.059001120004 2024-05-24,07:20:10.000,145,11111540,-795,0,1716535209,12837.379513619999,97.82987000999856,54399.079962480006 2024-05-24,07:20:11.000,145,11111581,-795,0,1716535210,12837.352568379989,97.86511566000263,54399.128872320005 2024-05-24,07:20:12.000,145,11111488,-795,0,1716535211,12837.332359449989,97.85101740000391,54399.03803976 2024-05-24,07:20:13.000,145,11111536,-795,0,1716535212,12837.325623139994,97.79462436000176,54398.88432312001 2024-05-24,07:20:14.000,145,11111507,-795,0,1716535213,12837.312150519989,97.76642784000433,54399.00310416001 2024-05-24,07:20:15.000,145,11111514,-795,0,1716535214,12837.406458859994,97.76642784000433,54399.031052640006 2024-05-24,07:20:16.000,145,11111489,-795,0,1716535215,12837.372777309989,97.73118219000025,54399.079962480006 2024-05-24,07:20:17.000,145,11111509,-795,0,1716535216,12837.359304689999,97.76642784000433,54399.02406552001 2024-05-24,07:20:18.000,145,11111495,-795,0,1716535217,12837.359304689999,97.6747891499981,54398.98214280001 2024-05-24,07:20:19.000,145,11111572,-795,0,1716535218,12837.5007672,97.69593654000346,54399.21970488001 2024-05-24,07:20:20.000,145,11111466,-795,0,1716535219,12837.54118506,97.65364176000003,54399.14983368001 2024-05-24,07:20:21.000,145,11111496,-795,0,1716535220,12837.460349339999,97.65364176000003,54398.793490560005 2024-05-24,07:20:22.000,145,11111562,-795,0,1716535221,12837.68264757,97.66069088999939,54399.10791096 2024-05-24,07:20:23.000,145,11111559,-795,0,1716535222,12837.80390115,97.71003480000218,54399.1568208 2024-05-24,07:20:24.000,145,11111488,-795,0,1716535223,12837.871264249996,97.73823131999961,54399.28258896 2024-05-24,07:20:25.000,145,11111521,-795,0,1716535224,12837.945363660001,97.76642784000433,54399.27560184 2024-05-24,07:20:26.000,145,11111538,-795,0,1716535225,12838.012726759996,97.73118219000025,54399.31752456001 2024-05-24,07:20:27.000,145,11111542,-795,0,1716535226,12838.147452960002,97.7875752300024,54399.45726696001 2024-05-24,07:20:28.000,145,11111547,-795,0,1716535227,12838.140716649992,97.81577174999984,54399.247653360006 2024-05-24,07:20:29.000,145,11111513,-795,0,1716535228,12838.147452960002,97.80872262000048,54399.345473040004 2024-05-24,07:20:30.000,145,11111618,-795,0,1716535229,12838.181134509992,97.80872262000048,54399.45027984 2024-05-24,07:20:31.000,145,11111548,-795,0,1716535230,12838.268706540002,97.8228208799992,54399.57604800001 2024-05-24,07:20:32.000,145,11111543,-795,0,1716535231,12838.295651779998,97.85101740000391,54399.50617680001 2024-05-24,07:20:33.000,145,11111572,-795,0,1716535232,12838.309124400002,97.88626305000071,54399.56906088 2024-05-24,07:20:34.000,145,11111561,-795,0,1716535233,12838.383223809993,97.89331218000007,54399.750726000006 2024-05-24,07:20:35.000,145,11111522,-795,0,1716535234,12838.450586909988,97.87921392000135,54399.82059720001 2024-05-24,07:20:36.000,145,11111502,-795,0,1716535235,12838.450586909988,97.95675435000157,54399.84155856001 2024-05-24,07:20:37.000,145,11111542,-795,0,1716535236,12838.450586909988,97.95675435000157,54399.680854800004 2024-05-24,07:20:38.000,145,11111561,-795,0,1716535237,12838.517950009998,98.01314739000372,54399.77168736001 2024-05-24,07:20:39.000,145,11111508,-795,0,1716535238,12838.618994659999,98.00609826000436,54399.89046840001 2024-05-24,07:20:40.000,145,11111568,-795,0,1716535239,12838.666148829994,98.07658955999796,54399.91142976001 2024-05-24,07:20:41.000,145,11111595,-795,0,1716535240,12838.726775619994,98.04134391000116,54400.037197920006 2024-05-24,07:20:42.000,145,11111524,-795,0,1716535241,12838.72003931,98.11183521000203,54399.967326720005 2024-05-24,07:20:43.000,145,11111485,-635,0,1716535242,12838.787402409995,98.11183521000203,54399.91142976001 2024-05-24,07:20:44.000,145,11111515,-795,0,1716535243,12838.86150182,98.17527738000354,54400.037197920006 2024-05-24,07:20:45.000,145,11111513,-795,0,1716535244,12838.94233754,98.15412998999818,54400.14200472 2024-05-24,07:20:46.000,145,11111554,-795,0,1716535245,12838.908655989995,98.16822825000418,54400.135017600005 2024-05-24,07:20:47.000,145,11111560,-795,0,1716535246,12838.91539229999,98.16117912000482,54400.12104336 2024-05-24,07:20:48.000,145,11111505,-795,0,1716535247,12838.93560122999,98.21052303000033,54400.14899184 2024-05-24,07:20:49.000,145,11111555,-795,0,1716535248,12839.12421791,98.16822825000418,54400.40751528 2024-05-24,07:20:50.000,145,11111572,-795,0,1716535249,12839.171372079996,98.21757215999969,54400.43546376 2024-05-24,07:20:51.000,145,11111527,-795,0,1716535250,12839.258944109992,98.19642477000161,54400.45642512 2024-05-24,07:20:52.000,145,11111515,-795,0,1716535251,12839.312834589997,98.19642477000161,54400.44245088001 2024-05-24,07:20:53.000,145,11111545,-795,0,1716535252,12839.359988759992,98.18937564000225,54400.33065696 2024-05-24,07:20:54.000,145,11111496,-795,0,1716535253,12839.407142930002,98.21757215999969,54400.3795668 2024-05-24,07:20:55.000,145,11111548,-795,0,1716535254,12839.447560790002,98.23167041999841,54400.470399360005 2024-05-24,07:20:56.000,145,11111504,-795,0,1716535255,12839.494714959998,98.25986694000312,54400.64507736 2024-05-24,07:20:57.000,145,11111531,-795,0,1716535256,12839.595759609998,98.2810143300012,54400.71494856 2024-05-24,07:20:58.000,145,11111554,-795,0,1716535257,12839.568814370003,98.28806346000056,54400.756871280006 2024-05-24,07:20:59.000,145,11111496,-795,0,1716535258,12839.602495919993,98.27396520000184,54400.589180400006 2024-05-24,07:21:00.000,145,11111520,-795,0,1716535259,12839.676595329998,98.28806346000056,54400.71494856 2024-05-24,07:21:01.000,145,11111593,-795,0,1716535260,12839.690067949989,98.30216171999928,54400.79879400001 2024-05-24,07:21:02.000,145,11111594,-795,0,1716535261,12839.656386399998,98.316259979998,54400.66603872 2024-05-24,07:21:03.000,145,11111553,-795,0,1716535262,12839.703540569993,98.316259979998,54400.6939872 2024-05-24,07:21:04.000,145,11111560,-795,0,1716535263,12839.770903669989,98.35150563000207,54400.94552352001 2024-05-24,07:21:05.000,145,11111583,-795,0,1716535264,12839.777639979999,98.316259979998,54401.0084076 2024-05-24,07:21:06.000,145,11111534,-795,0,1716535265,12839.696804259998,98.35150563000207,54400.98744624 2024-05-24,07:21:07.000,145,11111529,-795,0,1716535266,12839.737222119998,98.37265302000014,54400.98744624 2024-05-24,07:21:08.000,145,11111451,-795,0,1716535267,12839.696804259998,98.35855476000143,54401.03635608001 2024-05-24,07:21:09.000,145,11111563,-795,0,1716535268,12839.737222119998,98.36560389000078,54401.13417576001 2024-05-24,07:21:10.000,145,11111581,-795,0,1716535269,12839.710276879989,98.36560389000078,54401.13417576001 2024-05-24,07:21:11.000,145,11111560,-795,0,1716535270,12839.696804259998,98.35150563000207,54401.141162880005 2024-05-24,07:21:12.000,145,11111586,-795,0,1716535271,12839.575550679998,98.36560389000078,54401.08526592001 2024-05-24,07:21:13.000,145,11111614,-795,0,1716535272,12839.663122709993,98.39380040999822,54401.16911136 2024-05-24,07:21:14.000,145,11111532,-795,0,1716535273,12839.555341749998,98.37265302000014,54401.02936896 2024-05-24,07:21:15.000,145,11111570,-795,0,1716535274,12839.636177469998,98.3444565000027,54401.24596968 2024-05-24,07:21:16.000,145,11111509,-795,0,1716535275,12839.568814370003,98.38675127999886,54401.16911136 2024-05-24,07:21:17.000,145,11111522,-795,0,1716535276,12839.528396510002,98.36560389000078,54401.18308560001 2024-05-24,07:21:18.000,145,11111548,-795,0,1716535277,12839.461033409993,98.316259979998,54401.08526592001 2024-05-24,07:21:19.000,145,11111562,-795,0,1716535278,12839.407142930002,98.33740737000335,54400.95251064 2024-05-24,07:21:20.000,145,11111554,-795,0,1716535279,12839.366725070002,98.3444565000027,54401.211034080006 2024-05-24,07:21:21.000,145,11111537,-795,0,1716535280,12839.366725070002,98.35855476000143,54401.22500832 2024-05-24,07:21:22.000,145,11111527,-795,0,1716535281,12839.285889350002,98.36560389000078,54401.190072720005 2024-05-24,07:21:23.000,145,11111566,-795,0,1716535282,12839.184844700001,98.36560389000078,54401.12718864 2024-05-24,07:21:24.000,145,11111535,-795,0,1716535283,12839.198317319991,98.316259979998,54401.14815 2024-05-24,07:21:25.000,145,11111541,-795,0,1716535284,12839.178108389991,98.32330911000463,54401.14815 2024-05-24,07:21:26.000,145,11111568,-795,0,1716535285,12839.157899459991,98.25986694000312,54401.190072720005 2024-05-24,07:21:27.000,145,11111563,-795,0,1716535286,12839.050118499996,98.25986694000312,54400.95251064 2024-05-24,07:21:28.000,145,11111532,-795,0,1716535287,12839.06359112,98.23167041999841,54401.06430456001 2024-05-24,07:21:29.000,145,11111485,-795,0,1716535288,12839.00296433,98.23167041999841,54401.13417576001 2024-05-24,07:21:30.000,145,11111517,-795,0,1716535289,12838.96254647,98.18937564000225,54401.071291680004 2024-05-24,07:21:31.000,145,11111486,-795,0,1716535290,12839.029909569996,98.21757215999969,54401.211034080006 2024-05-24,07:21:32.000,145,11111549,-795,0,1716535291,12838.87497443999,98.18937564000225,54401.0782788 2024-05-24,07:21:33.000,145,11111555,-795,0,1716535292,12838.746984549995,98.16117912000482,54400.88962656 2024-05-24,07:21:34.000,145,11111537,-795,0,1716535293,12838.639203589999,98.16117912000482,54400.98045912 2024-05-24,07:21:35.000,145,11111513,-795,0,1716535294,12838.618994659999,98.16117912000482,54400.91757504001 2024-05-24,07:21:36.000,145,11111547,-795,0,1716535295,12838.578576799999,98.17527738000354,54401.06430456001 2024-05-24,07:21:37.000,145,11111501,-795,0,1716535296,12838.464059529993,98.1823265100029,54400.95949776 2024-05-24,07:21:38.000,145,11111578,-795,0,1716535297,12838.376487499998,98.16822825000418,54400.9385364 2024-05-24,07:21:39.000,145,11111542,-795,0,1716535298,12838.376487499998,98.16117912000482,54401.09924016 2024-05-24,07:21:40.000,145,11111499,-795,0,1716535299,12838.275442849997,98.11888434000139,54400.98744624 2024-05-24,07:21:41.000,145,11111550,-795,0,1716535300,12838.187870820002,98.16117912000482,54400.84071672 2024-05-24,07:21:42.000,145,11111535,-795,0,1716535301,12838.100298789992,98.10478608000267,54400.84071672 2024-05-24,07:21:43.000,145,11111550,-795,0,1716535302,12838.086826170002,98.09773695000331,54400.81975536 2024-05-24,07:21:44.000,145,11111531,-795,0,1716535303,12838.100298789992,98.11183521000203,54400.98744624 2024-05-24,07:21:45.000,145,11111551,-795,0,1716535304,12838.113771409997,98.11888434000139,54401.0084076 2024-05-24,07:21:46.000,145,11111537,-795,0,1716535305,12837.999254139992,98.09773695000331,54400.95949776 2024-05-24,07:21:47.000,145,11111522,-795,0,1716535306,12837.911682109996,98.09773695000331,54400.7638584 2024-05-24,07:21:48.000,145,11111554,-795,0,1716535307,12837.945363660001,98.08363869000459,54400.84770384001 2024-05-24,07:21:49.000,145,11111554,-795,0,1716535308,12837.911682109996,98.0695404299986,54400.88962656 2024-05-24,07:21:50.000,145,11111520,-795,0,1716535309,12837.79716483999,98.06249129999924,54400.86167808 2024-05-24,07:21:51.000,145,11111557,-795,0,1716535310,12837.75674697999,98.0342947800018,54400.84770384001 2024-05-24,07:21:52.000,145,11111526,-795,0,1716535311,12837.568130299995,98.09068782000395,54400.68001296001 2024-05-24,07:21:53.000,145,11111526,-795,0,1716535312,12837.64222971,98.05544216999988,54400.71494856 2024-05-24,07:21:54.000,145,11111532,-795,0,1716535313,12837.67591125999,98.06249129999924,54400.875652320006 2024-05-24,07:21:55.000,145,11111517,-795,0,1716535314,12837.648966019995,98.10478608000267,54400.79879400001 2024-05-24,07:21:56.000,145,11111543,-795,0,1716535315,12837.61528446999,98.11183521000203,54400.63110312001 2024-05-24,07:21:57.000,145,11111556,-795,0,1716535316,12837.487294579994,98.17527738000354,54400.39354104001 2024-05-24,07:21:58.000,145,11111559,-795,0,1716535317,12837.467085649994,98.12593347000075,54400.449438 2024-05-24,07:21:59.000,145,11111514,-795,0,1716535318,12837.406458859994,98.1823265100029,54400.470399360005 2024-05-24,07:22:00.000,145,11111592,-795,0,1716535319,12837.285205279994,98.09773695000331,54400.45642512 2024-05-24,07:22:01.000,145,11111518,-795,0,1716535320,12837.399722549999,97.86511566000263,54400.49834784 2024-05-24,07:22:02.000,145,11111543,-795,0,1716535321,12837.588339229995,97.73118219000025,54400.421489520006 2024-05-24,07:22:03.000,145,11111545,-795,0,1716535322,12837.74327436,97.73118219000025,54400.36559256001 2024-05-24,07:22:04.000,145,11111540,-795,0,1716535323,12837.88473687,97.82987000999856,54400.470399360005 2024-05-24,07:22:05.000,145,11111556,-795,0,1716535324,12837.77695590999,97.87216479000199,54400.44245088001 2024-05-24,07:22:06.000,145,11111506,-795,0,1716535325,12837.76348329,97.87921392000135,54400.4843736 2024-05-24,07:22:07.000,145,11111540,-795,0,1716535326,12837.55465767999,97.87921392000135,54400.3795668 2024-05-24,07:22:08.000,145,11111527,-795,0,1716535327,12837.54118506,97.89331218000007,54400.44245088001 2024-05-24,07:22:09.000,145,11111595,-795,0,1716535328,12837.527712439995,97.92855783000414,54400.5542448 2024-05-24,07:22:10.000,145,11111485,-795,0,1716535329,12837.527712439995,97.90741043999878,54400.5542448 2024-05-24,07:22:11.000,145,11111527,-795,0,1716535330,12837.49403088999,97.91445956999814,54400.54725768 2024-05-24,07:22:12.000,145,11111543,-795,0,1716535331,12837.467085649994,97.97085261000029,54400.470399360005 2024-05-24,07:22:13.000,145,11111519,-795,0,1716535332,12837.366040999994,97.94265609000286,54400.2398244 2024-05-24,07:22:14.000,145,11111529,-795,0,1716535333,12837.318886829999,97.87921392000135,54400.3096956 2024-05-24,07:22:15.000,145,11111562,-795,0,1716535334,12837.39298623999,97.81577174999984,54400.400528160004 2024-05-24,07:22:16.000,145,11111534,-795,0,1716535335,12837.352568379989,97.7875752300024,54400.42847664 2024-05-24,07:22:17.000,145,11111524,-795,0,1716535336,12837.366040999994,97.79462436000176,54400.372579680006 2024-05-24,07:22:18.000,145,11111526,-795,0,1716535337,12837.345832069994,97.81577174999984,54400.39354104001 2024-05-24,07:22:19.000,145,11111551,-795,0,1716535338,12837.372777309989,97.86511566000263,54400.50533496 2024-05-24,07:22:20.000,145,11111572,-795,0,1716535339,12837.325623139994,97.83691913999792,54400.47738648 2024-05-24,07:22:21.000,145,11111516,-795,0,1716535340,12837.251523729989,97.84396827000455,54400.40751528 2024-05-24,07:22:22.000,145,11111573,-795,0,1716535341,12837.089852290002,97.89331218000007,54400.15597896001 2024-05-24,07:22:23.000,145,11111557,-795,0,1716535342,12837.035961809997,97.92150870000478,54400.351618320004 2024-05-24,07:22:24.000,145,11111522,-795,0,1716535343,12837.042698119993,97.9356069600035,54400.38655392 2024-05-24,07:22:25.000,145,11111577,-795,0,1716535344,12837.009016570002,97.94970522000222,54400.46341224001 2024-05-24,07:22:26.000,145,11111571,-795,0,1716535345,12836.948389780002,97.94970522000222,54400.47738648 2024-05-24,07:22:27.000,145,11111530,-795,0,1716535346,12836.874290369997,97.89331218000007,54400.3096956 2024-05-24,07:22:28.000,145,11111456,-795,0,1716535347,12836.901235609992,97.89331218000007,54400.372579680006 2024-05-24,07:22:29.000,145,11111560,-795,0,1716535348,12836.827136200001,97.90036130999943,54400.34463120001 2024-05-24,07:22:30.000,145,11111539,-795,0,1716535349,12836.753036789996,97.85806653000327,54400.24681152001 2024-05-24,07:22:31.000,145,11111536,-795,0,1716535350,12836.692409999996,97.89331218000007,54400.16296608 2024-05-24,07:22:32.000,145,11111552,-795,0,1716535351,12836.678937379991,97.90036130999943,54400.21886304 2024-05-24,07:22:33.000,145,11111530,-795,0,1716535352,12836.64525583,97.85806653000327,54400.26078576 2024-05-24,07:22:34.000,145,11111565,-795,0,1716535353,12836.712618929996,97.87921392000135,54400.29572136001 2024-05-24,07:22:35.000,145,11111552,-795,0,1716535354,12836.692409999996,97.92855783000414,54400.28174712 2024-05-24,07:22:36.000,145,11111500,-795,0,1716535355,12836.712618929996,97.92150870000478,54400.232837280004 2024-05-24,07:22:37.000,145,11111551,-795,0,1716535356,12836.58462904,97.92150870000478,54400.03021080001 2024-05-24,07:22:38.000,145,11111497,-795,0,1716535357,12836.571156419996,97.89331218000007,54399.918416880006 2024-05-24,07:22:39.000,145,11111561,-795,0,1716535358,12836.54421118,97.92855783000414,54399.96033960001 2024-05-24,07:22:40.000,145,11111488,-795,0,1716535359,12836.631783209996,97.94970522000222,54400.09309488 2024-05-24,07:22:41.000,145,11111515,-795,0,1716535360,12836.59810165999,97.91445956999814,54400.1699532 2024-05-24,07:22:42.000,145,11111574,-795,0,1716535361,12836.611574279996,97.92855783000414,54400.07912064001 2024-05-24,07:22:43.000,145,11111527,-795,0,1716535362,12836.611574279996,97.9356069600035,54400.04418504 2024-05-24,07:22:44.000,145,11111436,-795,0,1716535363,12836.611574279996,97.90036130999943,54400.135017600005 2024-05-24,07:22:45.000,145,11111530,-795,0,1716535364,12836.510529629995,97.85806653000327,54400.05117216 2024-05-24,07:22:46.000,145,11111574,-795,0,1716535365,12836.49705700999,97.85806653000327,54400.065146400004 2024-05-24,07:22:47.000,145,11111542,-795,0,1716535366,12836.389276049995,97.8228208799992,54399.89046840001 2024-05-24,07:22:48.000,145,11111561,-795,0,1716535367,12836.32191295,97.82987000999856,54399.94636536 2024-05-24,07:22:49.000,145,11111535,-795,0,1716535368,12836.40274867,97.75937870999769,54400.04418504 2024-05-24,07:22:50.000,145,11111591,-795,0,1716535369,12836.40274867,97.77347697000368,54400.00226232 2024-05-24,07:22:51.000,145,11111521,-795,0,1716535370,12836.29496770999,97.75232957999833,54400.00226232 2024-05-24,07:22:52.000,145,11111527,-795,0,1716535371,12836.200659369999,97.73118219000025,54399.869507040006 2024-05-24,07:22:53.000,145,11111467,-795,0,1716535372,12836.268022469994,97.80167349000112,54399.86251992001 2024-05-24,07:22:54.000,145,11111524,-795,0,1716535373,12836.29496770999,97.76642784000433,54399.96033960001 2024-05-24,07:22:55.000,145,11111466,-795,0,1716535374,12836.25454984999,97.68183828000474,54399.81361008 2024-05-24,07:22:56.000,145,11111544,-795,0,1716535375,12836.241077229999,97.73118219000025,54399.82758432 2024-05-24,07:22:57.000,145,11111533,-795,0,1716535376,12836.247813539994,97.70298567000282,54399.80662296 2024-05-24,07:22:58.000,145,11111524,-795,0,1716535377,12836.31517663999,97.6747891499981,54399.967326720005 2024-05-24,07:22:59.000,145,11111556,-795,0,1716535378,12836.31517663999,97.62544524000259,54400.00226232 2024-05-24,07:23:00.000,145,11111440,-795,0,1716535379,12836.30170402,97.61134698000387,54399.925404 2024-05-24,07:23:01.000,145,11111561,-795,0,1716535380,12836.268022469994,97.63249437000195,54399.93239112 2024-05-24,07:23:02.000,145,11111535,-795,0,1716535381,12836.140032579999,97.61134698000387,54399.83457144 2024-05-24,07:23:03.000,145,11111491,-795,0,1716535382,12836.153505199989,97.59019958999852,54399.7856616 2024-05-24,07:23:04.000,145,11111565,-795,0,1716535383,12835.978361139998,97.59019958999852,54399.54809952 2024-05-24,07:23:05.000,145,11111593,-795,0,1716535384,12836.119823649999,97.55495394000172,54399.59002224 2024-05-24,07:23:06.000,145,11111521,-795,0,1716535385,12836.227604609994,97.59724871999788,54399.95335248 2024-05-24,07:23:07.000,145,11111521,-795,0,1716535386,12836.288231399994,97.55495394000172,54399.967326720005 2024-05-24,07:23:08.000,145,11111497,-795,0,1716535387,12836.23434091999,97.56905220000044,54399.918416880006 2024-05-24,07:23:09.000,145,11111539,-795,0,1716535388,12836.25454984999,97.58315045999916,54399.82758432 2024-05-24,07:23:10.000,145,11111489,-795,0,1716535389,12836.187186749994,97.56200307000108,54399.8555328 2024-05-24,07:23:11.000,145,11111566,-795,0,1716535390,12836.25454984999,97.540855680003,54399.89046840001 2024-05-24,07:23:12.000,145,11111539,-795,0,1716535391,12836.220868299999,97.54790481000236,54399.87649416 2024-05-24,07:23:13.000,145,11111521,-795,0,1716535392,12836.220868299999,97.54790481000236,54399.897455520004 2024-05-24,07:23:14.000,145,11111559,-795,0,1716535393,12836.268022469994,97.54790481000236,54399.98828808001 2024-05-24,07:23:15.000,145,11111546,-795,0,1716535394,12836.33538556999,97.51970828999765,54400.037197920006 2024-05-24,07:23:16.000,145,11111490,-795,0,1716535395,12836.30170402,97.49856089999957,54400.037197920006 2024-05-24,07:23:17.000,145,11111536,-795,0,1716535396,12836.30170402,97.46331525000278,54399.81361008 2024-05-24,07:23:18.000,145,11111464,-795,0,1716535397,12836.31517663999,97.47036438000214,54399.91142976001 2024-05-24,07:23:19.000,145,11111546,-795,0,1716535398,12836.34212188,97.4421678600047,54399.83457144 2024-05-24,07:23:20.000,145,11111549,-795,0,1716535399,12836.38253974,97.47036438000214,54399.97431384 2024-05-24,07:23:21.000,145,11111580,-795,0,1716535400,12836.38253974,97.4774135100015,54400.065146400004 2024-05-24,07:23:22.000,145,11111542,-795,0,1716535401,12836.35559449999,97.49151177000022,54400.03021080001 2024-05-24,07:23:23.000,145,11111513,-795,0,1716535402,12836.37580342999,97.4774135100015,54399.97431384 2024-05-24,07:23:24.000,145,11111557,-795,0,1716535403,12836.389276049995,97.44921699000406,54400.065146400004 2024-05-24,07:23:25.000,145,11111552,-795,0,1716535404,12836.37580342999,97.44921699000406,54399.94636536 2024-05-24,07:23:26.000,145,11111526,-795,0,1716535405,12836.409484979995,97.46331525000278,54400.135017600005 2024-05-24,07:23:27.000,145,11111546,-795,0,1716535406,12836.4229576,97.4421678600047,54400.016236560004 2024-05-24,07:23:28.000,145,11111527,-795,0,1716535407,12836.33538556999,97.43511872999807,54400.037197920006 2024-05-24,07:23:29.000,145,11111540,-795,0,1716535408,12836.49705700999,97.43511872999807,54400.19091456 2024-05-24,07:23:30.000,145,11111547,-795,0,1716535409,12836.510529629995,97.45626612000342,54400.16296608 2024-05-24,07:23:31.000,145,11111499,-795,0,1716535410,12836.52400225,97.42102046999935,54400.11405624 2024-05-24,07:23:32.000,145,11111572,-795,0,1716535411,12836.4229576,97.41397133999999,54399.925404 2024-05-24,07:23:33.000,145,11111504,-795,0,1716535412,12836.44316653,97.39987308000127,54400.00924944001 2024-05-24,07:23:34.000,145,11111502,-795,0,1716535413,12836.510529629995,97.38577482000255,54400.05117216 2024-05-24,07:23:35.000,145,11111538,-795,0,1716535414,12836.470111769995,97.35757829999784,54400.183927440004 2024-05-24,07:23:36.000,145,11111522,-795,0,1716535415,12836.48358439,97.34348003999912,54400.16296608 2024-05-24,07:23:37.000,145,11111534,-795,0,1716535416,12836.429693909995,97.3787256900032,54400.07213352 2024-05-24,07:23:38.000,145,11111554,-795,0,1716535417,12836.429693909995,97.32233265000104,54400.086107760006 2024-05-24,07:23:39.000,145,11111551,-795,0,1716535418,12836.47684807999,97.33643090999976,54400.21886304 2024-05-24,07:23:40.000,145,11111505,-755,0,1716535419,12836.48358439,97.35757829999784,54400.1699532 2024-05-24,07:23:41.000,145,11111541,-795,0,1716535420,12836.4229576,97.30118526000297,54400.12803048001 2024-05-24,07:23:42.000,145,11111577,-795,0,1716535421,12836.40274867,97.28708700000425,54400.135017600005 2024-05-24,07:23:43.000,145,11111566,-795,0,1716535422,12836.389276049995,97.25889047999954,54400.05815928001 2024-05-24,07:23:44.000,145,11111529,-795,0,1716535423,12836.470111769995,97.30823439000233,54400.232837280004 2024-05-24,07:23:45.000,145,11111477,-795,0,1716535424,12836.449902839995,97.30823439000233,54400.302708480005 2024-05-24,07:23:46.000,145,11111572,-795,0,1716535425,12836.44316653,97.34348003999912,54400.19790168001 2024-05-24,07:23:47.000,145,11111559,-795,0,1716535426,12836.52400225,97.33643090999976,54400.21886304 2024-05-24,07:23:48.000,145,11111449,-795,0,1716535427,12836.60483797,97.31528352000169,54400.26078576 2024-05-24,07:23:49.000,145,11111502,-795,0,1716535428,12836.64525583,97.30118526000297,54400.38655392 2024-05-24,07:23:50.000,145,11111543,-795,0,1716535429,12836.699146309991,97.30823439000233,54400.35860544 2024-05-24,07:23:51.000,145,11111497,-795,0,1716535430,12836.732827859996,97.30118526000297,54400.400528160004 2024-05-24,07:23:52.000,145,11111534,-795,0,1716535431,12836.692409999996,97.31528352000169,54400.183927440004 2024-05-24,07:23:53.000,145,11111556,-795,0,1716535432,12836.732827859996,97.37167656000383,54400.26078576 2024-05-24,07:23:54.000,145,11111561,-795,0,1716535433,12836.881026679992,97.3787256900032,54400.46341224001 2024-05-24,07:23:55.000,145,11111534,-635,0,1716535434,12836.914708229997,97.35052916999848,54400.49136072001 2024-05-24,07:23:56.000,145,11111482,-795,0,1716535435,12836.928180850002,97.39987308000127,54400.54725768 2024-05-24,07:23:57.000,145,11111548,-795,0,1716535436,12836.961862399992,97.39282395000191,54400.49136072001 2024-05-24,07:23:58.000,145,11111543,-795,0,1716535437,12836.921444539992,97.38577482000255,54400.29572136001 2024-05-24,07:23:59.000,145,11111530,-795,0,1716535438,12836.968598710002,97.42806959999871,54400.35860544 2024-05-24,07:24:00.000,145,11111512,-795,0,1716535439,12837.056170739997,97.45626612000342,54400.52629632 2024-05-24,07:24:01.000,145,11111547,-795,0,1716535440,12837.150479079988,97.45626612000342,54400.638090240005 2024-05-24,07:24:02.000,145,11111544,-795,0,1716535441,12837.224578489993,97.47036438000214,54400.638090240005 2024-05-24,07:24:03.000,145,11111513,-795,0,1716535442,12837.264996349993,97.44921699000406,54400.57520616 2024-05-24,07:24:04.000,145,11111461,-795,0,1716535443,12837.372777309989,97.43511872999807,54400.68001296001 2024-05-24,07:24:05.000,145,11111527,-795,0,1716535444,12837.352568379989,97.4421678600047,54400.67302584 2024-05-24,07:24:06.000,145,11111568,-795,0,1716535445,12837.440140409999,97.42806959999871,54400.74289704 2024-05-24,07:24:07.000,145,11111552,-795,0,1716535446,12837.419931479999,97.4421678600047,54400.687000080005 2024-05-24,07:24:08.000,145,11111512,-795,0,1716535447,12837.48055827,97.39987308000127,54400.707961440006 2024-05-24,07:24:09.000,145,11111514,-795,0,1716535448,12837.58160292,97.41397133999999,54400.95251064 2024-05-24,07:24:10.000,145,11111503,-795,0,1716535449,12837.69612018999,97.41397133999999,54400.94552352001 2024-05-24,07:24:11.000,145,11111533,-795,0,1716535450,12837.69612018999,97.39987308000127,54401.071291680004 2024-05-24,07:24:12.000,145,11111526,-795,0,1716535451,12837.76348329,97.42102046999935,54401.00142048 2024-05-24,07:24:13.000,145,11111526,-795,0,1716535452,12837.71632911999,97.42102046999935,54400.88263944 2024-05-24,07:24:14.000,145,11111442,-795,0,1716535453,12837.78369222,97.39987308000127,54400.9385364 2024-05-24,07:24:15.000,145,11111507,-795,0,1716535454,12837.898209489991,97.44921699000406,54400.99443336001 2024-05-24,07:24:16.000,145,11111576,-795,0,1716535455,12838.019463069992,97.49151177000022,54401.22500832 2024-05-24,07:24:17.000,145,11111518,-795,0,1716535456,12838.073353549997,97.5126591599983,54401.24596968 2024-05-24,07:24:18.000,145,11111519,-795,0,1716535457,12838.167661890002,97.56905220000044,54401.26693104 2024-05-24,07:24:19.000,145,11111533,-795,0,1716535458,12838.336069639998,97.56905220000044,54401.37173784001 2024-05-24,07:24:20.000,145,11111490,-795,0,1716535459,12838.363014879993,97.65364176000003,54401.48353176 2024-05-24,07:24:21.000,145,11111539,-795,0,1716535460,12838.457323219998,97.63249437000195,54401.476544640005 2024-05-24,07:24:22.000,145,11111502,-795,0,1716535461,12838.369751189988,97.71003480000218,54401.238982560004 2024-05-24,07:24:23.000,145,11111531,-795,0,1716535462,12838.538158939999,97.7241330600009,54401.45558328 2024-05-24,07:24:24.000,145,11111532,-795,0,1716535463,12838.625730969994,97.79462436000176,54401.65820976 2024-05-24,07:24:25.000,145,11111542,-795,0,1716535464,12838.807611339995,97.82987000999856,54401.742055200004 2024-05-24,07:24:26.000,145,11111535,-795,0,1716535465,12838.84129289,97.88626305000071,54401.7769908 2024-05-24,07:24:27.000,145,11111547,-795,0,1716535466,12838.89518336999,97.91445956999814,54401.80493928001 2024-05-24,07:24:28.000,145,11111435,-795,0,1716535467,12839.01643694999,97.94265609000286,54402.00057864001 2024-05-24,07:24:29.000,145,11111508,-795,0,1716535468,12839.12421791,97.94970522000222,54402.01455288 2024-05-24,07:24:30.000,145,11111578,-795,0,1716535469,12839.137690529991,98.0342947800018,54402.17525664 2024-05-24,07:24:31.000,145,11111558,-795,0,1716535470,12839.245471490001,98.00609826000436,54402.21019224001 2024-05-24,07:24:32.000,145,11111507,-795,0,1716535471,12839.191581009996,98.0695404299986,54402.15429528 2024-05-24,07:24:33.000,145,11111529,-795,0,1716535472,12839.218526249992,98.14708085999882,54402.028527120005 2024-05-24,07:24:34.000,145,11111591,-795,0,1716535473,12839.366725070002,98.14708085999882,54402.21717936001 2024-05-24,07:24:35.000,145,11111545,-795,0,1716535474,12839.514923889998,98.18937564000225,54402.47570280001 2024-05-24,07:24:36.000,145,11111475,-795,0,1716535475,12839.514923889998,98.2457686800044,54402.50365128001 2024-05-24,07:24:37.000,145,11111516,-795,0,1716535476,12839.636177469998,98.25986694000312,54402.5106384 2024-05-24,07:24:38.000,145,11111549,-795,0,1716535477,12839.609232229988,98.30216171999928,54402.49666416 2024-05-24,07:24:39.000,145,11111537,-795,0,1716535478,12839.737222119998,98.30921084999864,54402.55256112001 2024-05-24,07:24:40.000,145,11111570,-795,0,1716535479,12839.811321529989,98.36560389000078,54402.699290640005 2024-05-24,07:24:41.000,145,11111505,-795,0,1716535480,12839.89215724999,98.35855476000143,54402.76217472001 2024-05-24,07:24:42.000,145,11111531,-795,0,1716535481,12839.946047729994,98.45724257999973,54402.78313608 2024-05-24,07:24:43.000,145,11111587,-795,0,1716535482,12839.97972928,98.46429170999909,54402.76217472001 2024-05-24,07:24:44.000,145,11111528,-795,0,1716535483,12840.060565,98.50658649000252,54402.94383984 2024-05-24,07:24:45.000,145,11111532,-795,0,1716535484,12840.107719169995,98.55593039999803,54402.90191712 2024-05-24,07:24:46.000,145,11111540,-795,0,1716535485,12840.087510239995,98.61937256999954,54402.95082696 2024-05-24,07:24:47.000,145,11111538,-795,0,1716535486,12840.17508226999,98.66871648000233,54402.90890424001 2024-05-24,07:24:48.000,145,11111536,-795,0,1716535487,12840.12119179,98.71806038999785,54402.9997368 2024-05-24,07:24:49.000,145,11111575,-795,0,1716535488,12840.276126919991,98.73215865000384,54403.17441480001 2024-05-24,07:24:50.000,145,11111539,-795,0,1716535489,12840.289599539996,98.78150255999935,54403.2093504 2024-05-24,07:24:51.000,145,11111516,-795,0,1716535490,12840.356962639991,98.8026499500047,54403.32813144 2024-05-24,07:24:52.000,145,11111486,-795,0,1716535491,12840.377171569991,98.85904298999958,54403.22332464001 2024-05-24,07:24:53.000,145,11111525,-795,0,1716535492,12840.383907880001,98.88019037999766,54403.18838904 2024-05-24,07:24:54.000,145,11111525,-795,0,1716535493,12840.464743600001,98.9859273300026,54403.23729888 2024-05-24,07:24:55.000,145,11111531,-795,0,1716535494,12840.471479909997,98.9859273300026,54403.22332464001 2024-05-24,07:24:56.000,145,11111533,-795,0,1716535495,12840.585997180002,99.11281166999834,54403.50979656001 2024-05-24,07:24:57.000,145,11111570,-795,0,1716535496,12840.612942419997,99.13395906000369,54403.51678368 2024-05-24,07:24:58.000,145,11111514,-795,0,1716535497,12840.666832900002,99.16920471000049,54403.50280944 2024-05-24,07:24:59.000,145,11111555,-795,0,1716535498,12840.761141239993,99.1833029699992,54403.705435920005 2024-05-24,07:25:00.000,145,11111499,-795,0,1716535499,12840.781350169993,99.26084339999943,54403.705435920005 2024-05-24,07:25:01.000,145,11111515,-795,0,1716535500,12840.875658509998,99.31018731000222,54403.7333844 2024-05-24,07:25:02.000,145,11111556,-795,0,1716535501,12840.815031719998,99.40887513000052,54403.607616240006 2024-05-24,07:25:03.000,145,11111518,-795,0,1716535502,12840.936285299998,99.40887513000052,54403.775307120006 2024-05-24,07:25:04.000,145,11111578,-795,0,1716535503,12841.037329949999,99.52166121000482,54403.85915256 2024-05-24,07:25:05.000,145,11111573,-795,0,1716535504,12841.17205614999,99.53575947000354,54404.02684344 2024-05-24,07:25:06.000,145,11111551,-795,0,1716535505,12841.19226507999,99.55690686000162,54404.00588208 2024-05-24,07:25:07.000,145,11111525,-795,0,1716535506,12841.205737699995,99.49346469000011,54403.922036640004 2024-05-24,07:25:08.000,145,11111499,-795,0,1716535507,12841.27983711,99.54985773000226,54404.040817680005 2024-05-24,07:25:09.000,145,11111571,-795,0,1716535508,12841.36067283,99.56395599000098,54404.159598720005 2024-05-24,07:25:10.000,145,11111561,-795,0,1716535509,12841.407826999995,99.64854555000056,54404.31331536 2024-05-24,07:25:11.000,145,11111561,-795,0,1716535510,12841.44150855,99.65559467999992,54404.31331536 2024-05-24,07:25:12.000,145,11111570,-795,0,1716535511,12841.326991279995,99.64854555000056,54404.31331536 2024-05-24,07:25:13.000,145,11111558,-795,0,1716535512,12841.407826999995,99.70493859000271,54404.40414792 2024-05-24,07:25:14.000,145,11111556,-795,0,1716535513,12841.515607959991,99.76838076000422,54404.58581304001 2024-05-24,07:25:15.000,145,11111556,-795,0,1716535514,12841.556025819991,99.78247902000294,54404.62074864 2024-05-24,07:25:16.000,145,11111560,-795,0,1716535515,12841.535816889991,99.80362641000102,54404.5718388 2024-05-24,07:25:17.000,145,11111579,-795,0,1716535516,12841.535816889991,99.83887205999781,54404.51594184001 2024-05-24,07:25:18.000,145,11111510,-795,0,1716535517,12841.569498439996,99.8882159700006,54404.592800160004 2024-05-24,07:25:19.000,145,11111544,-795,0,1716535518,12841.663806780001,99.86706858000252,54404.711581200005 2024-05-24,07:25:20.000,145,11111562,-795,0,1716535519,12841.650334159996,99.89526509999996,54404.830362240005 2024-05-24,07:25:21.000,145,11111553,-795,0,1716535520,12841.670543089996,99.91641248999804,54404.7465168 2024-05-24,07:25:22.000,145,11111530,-795,0,1716535521,12841.603179990001,99.97280553000019,54404.72555544001 2024-05-24,07:25:23.000,145,11111558,-795,0,1716535522,12841.535816889991,100.0010020500049,54404.71856832 2024-05-24,07:25:24.000,145,11111552,-795,0,1716535523,12841.529080579996,100.0362477000017,54404.71856832 2024-05-24,07:25:25.000,145,11111490,-795,0,1716535524,12841.549289509996,100.0362477000017,54404.80940088 2024-05-24,07:25:26.000,145,11111538,-795,0,1716535525,12841.40109069,100.06444421999913,54404.711581200005 2024-05-24,07:25:27.000,145,11111540,-795,0,1716535526,12841.32025497,100.11378813000192,54404.613761520006 2024-05-24,07:25:28.000,145,11111523,-795,0,1716535527,12841.347200209995,100.13493552,54404.73254256001 2024-05-24,07:25:29.000,145,11111589,-795,0,1716535528,12841.32025497,100.14903377999872,54404.59978728 2024-05-24,07:25:30.000,145,11111565,-795,0,1716535529,12841.35393651999,100.16313204000471,54404.86529784 2024-05-24,07:25:31.000,145,11111515,-795,0,1716535530,12841.29330972999,100.17018117000407,54404.83734936 2024-05-24,07:25:32.000,145,11111462,-795,0,1716535531,12841.205737699995,100.21952507999958,54404.70459408001 2024-05-24,07:25:33.000,145,11111531,-795,0,1716535532,12841.15858353,100.19132856000215,54404.77446528001 2024-05-24,07:25:34.000,145,11111527,-795,0,1716535533,12841.057538879999,100.19132856000215,54404.60677440001 2024-05-24,07:25:35.000,145,11111564,-795,0,1716535534,12841.09122042999,100.25477073000366,54404.66965848 2024-05-24,07:25:36.000,145,11111499,-795,0,1716535535,12840.990175779989,100.21247595000023,54404.613761520006 2024-05-24,07:25:37.000,145,11111523,-795,0,1716535536,12840.969966849989,100.24067246999766,54404.65568424001 2024-05-24,07:25:38.000,145,11111528,-795,0,1716535537,12841.017121019999,100.27591812000173,54404.92119480001 2024-05-24,07:25:39.000,145,11111560,-795,0,1716535538,12840.990175779989,100.26181986000302,54404.87228496001 2024-05-24,07:25:40.000,145,11111530,-795,0,1716535539,12840.889131129989,100.2336233399983,54404.82337512001 2024-05-24,07:25:41.000,145,11111559,-795,0,1716535540,12840.835240649998,100.21247595000023,54404.79542664 2024-05-24,07:25:42.000,145,11111567,-795,0,1716535541,12840.713987069998,100.19837769000151,54404.66965848 2024-05-24,07:25:43.000,145,11111541,-795,0,1716535542,12840.606206110002,100.22657420999894,54404.59978728 2024-05-24,07:25:44.000,145,11111539,-795,0,1716535543,12840.511897769997,100.18427943000279,54404.711581200005 2024-05-24,07:25:45.000,145,11111563,-795,0,1716535544,12840.498425149992,100.17723030000343,54404.73254256001 2024-05-24,07:25:46.000,145,11111534,-795,0,1716535545,12840.309808469996,100.17723030000343,54404.5019676 2024-05-24,07:25:47.000,145,11111529,-795,0,1716535546,12840.276126919991,100.19132856000215,54404.592800160004 2024-05-24,07:25:48.000,145,11111534,-795,0,1716535547,12840.10098286,100.13493552,54404.46004488 2024-05-24,07:25:49.000,145,11111505,-795,0,1716535548,12840.05382868999,100.12083726000128,54404.45305776 2024-05-24,07:25:50.000,145,11111554,-795,0,1716535549,12839.89215724999,100.06444421999913,54404.43908352001 2024-05-24,07:25:51.000,145,11111527,-795,0,1716535550,12839.696804259998,100.06444421999913,54404.208508560005 2024-05-24,07:25:52.000,145,11111555,-795,0,1716535551,12839.615968539998,100.04329683000105,54404.24344416 2024-05-24,07:25:53.000,145,11111564,-795,0,1716535552,12839.582286989993,99.96575640000083,54404.327289600005 2024-05-24,07:25:54.000,145,11111499,-795,0,1716535553,12839.400406619992,99.95870727000147,54404.292354 2024-05-24,07:25:55.000,145,11111504,-795,0,1716535554,12839.285889350002,99.95870727000147,54404.21549568 2024-05-24,07:25:56.000,145,11111519,-795,0,1716535555,12839.097272669991,99.97280553000019,54404.0478048 2024-05-24,07:25:57.000,145,11111527,-795,0,1716535556,12839.009700639996,99.90231422999932,54403.991907840005 2024-05-24,07:25:58.000,145,11111525,-795,0,1716535557,12838.928864919995,99.8882159700006,54403.991907840005 2024-05-24,07:25:59.000,145,11111531,-795,0,1716535558,12838.848029199995,99.87411771000188,54403.92902376 2024-05-24,07:26:00.000,145,11111487,-795,0,1716535559,12838.645939899994,99.8529703200038,54403.69844880001 2024-05-24,07:26:01.000,145,11111536,-795,0,1716535560,12838.67288513999,99.79657728000166,54403.81024272 2024-05-24,07:26:02.000,145,11111535,-795,0,1716535561,12838.544895249994,99.78247902000294,54403.6635132 2024-05-24,07:26:03.000,145,11111557,-795,0,1716535562,12838.443850599993,99.73313511000015,54403.57966776001 2024-05-24,07:26:04.000,145,11111479,-795,0,1716535563,12838.437114289998,99.690840330004,54403.55171928001 2024-05-24,07:26:05.000,145,11111520,-795,0,1716535564,12838.376487499998,99.64854555000056,54403.439925360006 2024-05-24,07:26:06.000,145,11111565,-795,0,1716535565,12838.241761299993,99.59215250999841,54403.370054160005 2024-05-24,07:26:07.000,145,11111561,-795,0,1716535566,12838.026199380001,99.59920163999777,54403.18838904 2024-05-24,07:26:08.000,145,11111515,-795,0,1716535567,12837.918418419991,99.57100512000034,54403.18838904 2024-05-24,07:26:09.000,145,11111519,-795,0,1716535568,12837.9049458,99.52871034000418,54403.25826024 2024-05-24,07:26:10.000,145,11111545,-795,0,1716535569,12837.790428529996,99.47231730000203,54403.1394792 2024-05-24,07:26:11.000,145,11111551,-795,0,1716535570,12837.68264757,99.45116991000396,54403.083582240004 2024-05-24,07:26:12.000,145,11111541,-795,0,1716535571,12837.527712439995,99.43707164999796,54402.85300728 2024-05-24,07:26:13.000,145,11111495,-795,0,1716535572,12837.440140409999,99.43707164999796,54402.85300728 2024-05-24,07:26:14.000,145,11111543,-795,0,1716535573,12837.258260039998,99.36658035000437,54402.72025200001 2024-05-24,07:26:15.000,145,11111519,-795,0,1716535574,12837.163951699993,99.3313347000003,54402.601470960006 2024-05-24,07:26:16.000,145,11111576,-795,0,1716535575,12837.002280259992,99.32428557000094,54402.62243232001 2024-05-24,07:26:17.000,145,11111537,-795,0,1716535576,12836.975335019997,99.31018731000222,54402.64339368001 2024-05-24,07:26:18.000,145,11111475,-795,0,1716535577,12836.820399889992,99.26789252999879,54402.482689920005 2024-05-24,07:26:19.000,145,11111576,-795,0,1716535578,12836.739564169991,99.25379427000007,54402.47570280001 2024-05-24,07:26:20.000,145,11111543,-755,0,1716535579,12836.52400225,99.232646880002,54402.245127840004 2024-05-24,07:26:21.000,145,11111525,-795,0,1716535580,12836.470111769995,99.25379427000007,54402.17525664 2024-05-24,07:26:22.000,145,11111588,-795,0,1716535581,12836.369067119995,99.24674514000071,54402.07044984001 2024-05-24,07:26:23.000,145,11111516,-795,0,1716535582,12836.369067119995,99.19740122999792,54402.04948848001 2024-05-24,07:26:24.000,145,11111535,-795,0,1716535583,12836.38253974,99.17625383999984,54402.0564756 2024-05-24,07:26:25.000,145,11111535,-795,0,1716535584,12836.31517663999,99.16215558000113,54402.08442408 2024-05-24,07:26:26.000,145,11111563,-795,0,1716535585,12836.268022469994,99.1198607999977,54401.89577184 2024-05-24,07:26:27.000,145,11111522,-795,0,1716535586,12836.153505199989,99.09166428000026,54401.83987488 2024-05-24,07:26:28.000,145,11111577,-795,0,1716535587,12836.099614719998,99.10576253999898,54401.846862 2024-05-24,07:26:29.000,145,11111534,-795,0,1716535588,12836.092878409989,99.09166428000026,54401.846862 2024-05-24,07:26:30.000,145,11111519,-795,0,1716535589,12836.059196859998,99.09871340999962,54401.82590064 2024-05-24,07:26:31.000,145,11111581,-795,0,1716535590,12836.012042689988,99.06346776000282,54401.72808096 2024-05-24,07:26:32.000,145,11111544,-795,0,1716535591,12835.890789110003,99.0493695000041,54401.65122264 2024-05-24,07:26:33.000,145,11111563,-795,0,1716535592,12835.978361139998,99.09166428000026,54401.68615824001 2024-05-24,07:26:34.000,145,11111549,-795,0,1716535593,12835.917734349998,99.04232037000475,54401.763016560006 2024-05-24,07:26:35.000,145,11111550,-795,0,1716535594,12835.776271839997,99.12690993000433,54401.55340296 2024-05-24,07:26:36.000,145,11111553,-795,0,1716535595,12835.870580180002,99.03527123999811,54401.644235520005 2024-05-24,07:26:37.000,145,11111493,-795,0,1716535596,12835.749326600002,99.04232037000475,54401.37173784001 2024-05-24,07:26:38.000,145,11111592,-795,0,1716535597,12835.783008149992,99.06346776000282,54401.42064768001 2024-05-24,07:26:39.000,145,11111531,-795,0,1716535598,12835.796480769997,99.06346776000282,54401.49051888 2024-05-24,07:26:40.000,145,11111528,-795,0,1716535599,12835.729117670002,99.03527123999811,54401.44859616001 2024-05-24,07:26:41.000,145,11111509,-795,0,1716535600,12835.769535530002,99.05641863000346,54401.51148024 2024-05-24,07:26:42.000,145,11111538,-795,0,1716535601,12835.655018259997,99.09166428000026,54401.3926992 2024-05-24,07:26:43.000,145,11111518,-795,0,1716535602,12835.641545639992,99.04232037000475,54401.27391816 2024-05-24,07:26:44.000,145,11111534,-795,0,1716535603,12835.628073020001,99.07756602000154,54401.12020152 2024-05-24,07:26:45.000,145,11111546,-795,0,1716535604,12835.634809329997,99.07756602000154,54401.14815 2024-05-24,07:26:46.000,145,11111509,-795,0,1716535605,12835.567446230001,99.0493695000041,54400.903600800004 2024-05-24,07:26:47.000,145,11111534,-795,0,1716535606,12835.580918849992,99.12690993000433,54401.10622728 2024-05-24,07:26:48.000,145,11111532,-795,0,1716535607,12835.742590289992,99.11281166999834,54401.25295680001 2024-05-24,07:26:49.000,145,11111521,-795,0,1716535608,12835.735853979997,99.09871340999962,54401.19705984 2024-05-24,07:26:50.000,145,11111564,-795,0,1716535609,12835.749326600002,99.05641863000346,54401.2180212 2024-05-24,07:26:51.000,145,11111513,-795,0,1716535610,12835.843634939993,99.04232037000475,54401.29487952 2024-05-24,07:26:52.000,145,11111562,-795,0,1716535611,12835.809953390002,99.02117297999939,54401.25295680001 2024-05-24,07:26:53.000,145,11111538,-795,0,1716535612,12835.762799219992,99.02822210999875,54401.0782788 2024-05-24,07:26:54.000,145,11111467,-795,0,1716535613,12835.823426009993,98.96477994000452,54401.08526592001 2024-05-24,07:26:55.000,145,11111499,-795,0,1716535614,12835.877316489998,98.97182907000388,54401.238982560004 2024-05-24,07:26:56.000,145,11111510,-795,0,1716535615,12835.884052799993,98.97887820000324,54401.35077648001 2024-05-24,07:26:57.000,145,11111541,-795,0,1716535616,12835.830162320002,98.99297646000196,54401.25295680001 2024-05-24,07:26:58.000,145,11111512,-795,0,1716535617,12835.796480769997,98.92248516000109,54401.141162880005 2024-05-24,07:26:59.000,145,11111492,-795,0,1716535618,12835.850371250002,98.9365834199998,54401.34378936 2024-05-24,07:27:00.000,145,11111518,-795,0,1716535619,12835.823426009993,98.92248516000109,54401.259943920006 2024-05-24,07:27:01.000,145,11111566,-795,0,1716535620,12835.776271839997,98.90133777000301,54401.238982560004 2024-05-24,07:27:02.000,145,11111541,-795,0,1716535621,12835.628073020001,98.83084647000214,54400.99443336001 2024-05-24,07:27:03.000,145,11111555,-795,0,1716535622,12835.601127779992,98.76740430000063,54401.06430456001 2024-05-24,07:27:04.000,145,11111517,-795,0,1716535623,12835.594391469996,98.74625691000256,54401.10622728 2024-05-24,07:27:05.000,145,11111553,-795,0,1716535624,12835.553973609996,98.72510952000448,54401.238982560004 2024-05-24,07:27:06.000,145,11111512,-795,0,1716535625,12835.520292059991,98.65461822000361,54401.17609848 2024-05-24,07:27:07.000,145,11111541,-795,0,1716535626,12835.44619265,98.63347082999826,54401.2878924 2024-05-24,07:27:08.000,145,11111481,-795,0,1716535627,12835.33841168999,98.55593039999803,54401.05033032 2024-05-24,07:27:09.000,145,11111524,-795,0,1716535628,12835.20368549,98.52068475000124,54400.88962656 2024-05-24,07:27:10.000,145,11111443,-795,0,1716535629,12835.20368549,98.45724257999973,54400.94552352001 2024-05-24,07:27:11.000,145,11111534,-795,0,1716535630,12835.210421799995,98.38675127999886,54401.11321440001 2024-05-24,07:27:12.000,145,11111502,-795,0,1716535631,12835.089168219994,98.35855476000143,54401.0084076 2024-05-24,07:27:13.000,145,11111512,-795,0,1716535632,12835.05548666999,98.316259979998,54401.0782788 2024-05-24,07:27:14.000,145,11111561,-795,0,1716535633,12835.15653131999,98.27396520000184,54401.211034080006 2024-05-24,07:27:15.000,145,11111510,-795,0,1716535634,12835.06222298,98.19642477000161,54401.211034080006 2024-05-24,07:27:16.000,145,11111527,-795,0,1716535635,12835.001596189999,98.1823265100029,54401.08526592001 2024-05-24,07:27:17.000,145,11111533,-795,0,1716535636,12834.853397369989,98.11183521000203,54400.91757504001 2024-05-24,07:27:18.000,145,11111473,-795,0,1716535637,12834.873606299989,98.09773695000331,54400.88962656 2024-05-24,07:27:19.000,145,11111563,-795,0,1716535638,12834.846661059993,98.02019652000308,54401.00142048 2024-05-24,07:27:20.000,145,11111529,-795,0,1716535639,12834.853397369989,97.97790173999965,54400.93154928 2024-05-24,07:27:21.000,145,11111537,-795,0,1716535640,12834.839924749998,97.94970522000222,54400.973472000005 2024-05-24,07:27:22.000,145,11111517,-795,0,1716535641,12834.812979509989,97.88626305000071,54400.88263944 2024-05-24,07:27:23.000,145,11111551,-795,0,1716535642,12834.765825339993,97.8228208799992,54400.72892280001 2024-05-24,07:27:24.000,145,11111437,-795,0,1716535643,12834.738880099998,97.80872262000048,54400.79879400001 2024-05-24,07:27:25.000,145,11111544,-795,0,1716535644,12834.738880099998,97.7875752300024,54400.735909920004 2024-05-24,07:27:26.000,145,11111517,-795,0,1716535645,12834.604153899993,97.71003480000218,54400.7638584 2024-05-24,07:27:27.000,145,11111526,-795,0,1716535646,12834.530054490002,97.68183828000474,54400.56123192001 2024-05-24,07:27:28.000,145,11111513,-795,0,1716535647,12834.489636630002,97.64659263000067,54400.59616752 2024-05-24,07:27:29.000,145,11111519,-795,0,1716535648,12834.570472350002,97.56905220000044,54400.735909920004 2024-05-24,07:27:30.000,145,11111521,-795,0,1716535649,12834.509845560002,97.540855680003,54400.74988416001 2024-05-24,07:27:31.000,145,11111510,-795,0,1716535650,12834.462691389992,97.4774135100015,54400.74988416001 2024-05-24,07:27:32.000,145,11111479,-795,0,1716535651,12834.415537219997,97.42102046999935,54400.67302584 2024-05-24,07:27:33.000,145,11111539,-795,0,1716535652,12834.287547330001,97.41397133999999,54400.449438 2024-05-24,07:27:34.000,145,11111425,-795,0,1716535653,12834.260602089991,97.35052916999848,54400.400528160004 2024-05-24,07:27:35.000,145,11111531,-795,0,1716535654,12834.260602089991,97.30823439000233,54400.5542448 2024-05-24,07:27:36.000,145,11111536,-795,0,1716535655,12834.08545803,97.32233265000104,54400.372579680006 2024-05-24,07:27:37.000,145,11111557,-795,0,1716535656,12834.14608482,97.23774309000146,54400.449438 2024-05-24,07:27:38.000,145,11111517,-795,0,1716535657,12834.132612199995,97.19544830999803,54400.43546376 2024-05-24,07:27:39.000,145,11111517,-795,0,1716535658,12834.132612199995,97.20249744000466,54400.56123192001 2024-05-24,07:27:40.000,145,11111482,-795,0,1716535659,12834.10566696,97.15315353000187,54400.45642512 2024-05-24,07:27:41.000,145,11111506,-795,0,1716535660,12834.03830385999,97.16020266000123,54400.400528160004 2024-05-24,07:27:42.000,145,11111553,-795,0,1716535661,12833.991149689995,97.09676048999972,54400.28873424 2024-05-24,07:27:43.000,145,11111526,-795,0,1716535662,12833.92378659,97.09676048999972,54400.28873424 2024-05-24,07:27:44.000,145,11111551,-795,0,1716535663,12833.768851459994,97.10380961999908,54400.00226232 2024-05-24,07:27:45.000,145,11111507,-795,0,1716535664,12833.910313969995,97.09676048999972,54400.3795668 2024-05-24,07:27:46.000,145,11111524,-795,0,1716535665,12833.90357766,97.02626918999886,54400.31668272 2024-05-24,07:27:47.000,145,11111517,-795,0,1716535666,12833.84295087,97.0192200599995,54400.34463120001 2024-05-24,07:27:48.000,145,11111482,-795,0,1716535667,12833.681279429999,96.96987615000398,54400.12104336 2024-05-24,07:27:49.000,145,11111452,-795,0,1716535668,12833.667806809994,96.94872875999863,54400.183927440004 2024-05-24,07:27:50.000,145,11111580,-795,0,1716535669,12833.667806809994,96.8852865900044,54400.19790168001 2024-05-24,07:27:51.000,145,11111562,-795,0,1716535670,12833.634125259989,96.86413919999904,54400.232837280004 2024-05-24,07:27:52.000,145,11111530,-795,0,1716535671,12833.580234779998,96.80774616000417,54400.11405624 2024-05-24,07:27:53.000,145,11111528,-795,0,1716535672,12833.573498469988,96.77954963999946,54400.14200472 2024-05-24,07:27:54.000,145,11111541,-795,0,1716535673,12833.573498469988,96.7372548600033,54400.28873424 2024-05-24,07:27:55.000,145,11111538,-795,0,1716535674,12833.519607989998,96.7372548600033,54400.29572136001 2024-05-24,07:27:56.000,145,11111495,-795,0,1716535675,12833.472453820003,96.70905833999859,54400.183927440004 2024-05-24,07:27:57.000,145,11111538,-795,0,1716535676,12833.351200240002,96.68791095000051,54399.98828808001 2024-05-24,07:27:58.000,145,11111532,-795,0,1716535677,12833.324254999992,96.64561617000436,54399.95335248 2024-05-24,07:27:59.000,145,11111532,-795,0,1716535678,12833.405090719993,96.61741964999965,54400.1699532 2024-05-24,07:28:00.000,145,11111563,-795,0,1716535679,12833.351200240002,96.61037052000029,54400.07912064001 2024-05-24,07:28:01.000,145,11111553,-795,0,1716535680,12833.378145479997,96.57512487000349,54400.09309488 2024-05-24,07:28:02.000,145,11111598,-795,0,1716535681,12833.364672859992,96.56102661000477,54400.037197920006 2024-05-24,07:28:03.000,145,11111510,-795,0,1716535682,12833.310782380002,96.53283009000006,54399.95335248 2024-05-24,07:28:04.000,145,11111526,-795,0,1716535683,12833.297309759997,96.4623387899992,54399.967326720005 2024-05-24,07:28:05.000,145,11111515,-795,0,1716535684,12833.263628209992,96.47643704999791,54399.925404 2024-05-24,07:28:06.000,145,11111539,-795,0,1716535685,12833.196265109997,96.43414227000176,54399.8555328 2024-05-24,07:28:07.000,145,11111517,-795,0,1716535686,12833.054802599996,96.38479835999897,54399.65290632001 2024-05-24,07:28:08.000,145,11111489,-795,0,1716535687,12832.94028532999,96.39184748999833,54399.69482904001 2024-05-24,07:28:09.000,145,11111559,-795,0,1716535688,12832.933549019996,96.3143070599981,54399.562073760004 2024-05-24,07:28:10.000,145,11111582,-795,0,1716535689,12833.00764843,96.2790614100013,54399.848545680004 2024-05-24,07:28:11.000,145,11111511,-795,0,1716535690,12832.90660378,96.23676662999787,54399.750726000006 2024-05-24,07:28:12.000,145,11111429,-795,0,1716535691,12832.83924067999,96.20152098000108,54399.59002224 2024-05-24,07:28:13.000,145,11111534,-795,0,1716535692,12832.74493234,96.13807880999957,54399.54809952 2024-05-24,07:28:14.000,145,11111489,-795,0,1716535693,12832.691041859995,96.15922619999765,54399.513163920004 2024-05-24,07:28:15.000,145,11111545,-795,0,1716535694,12832.70451448,96.05348924999998,54399.61797072 2024-05-24,07:28:16.000,145,11111546,-795,0,1716535695,12832.65736030999,96.01824360000319,54399.6109836 2024-05-24,07:28:17.000,145,11111515,-795,0,1716535696,12832.563051969999,95.96185056000104,54399.50617680001 2024-05-24,07:28:18.000,145,11111521,-795,0,1716535697,12832.515897799989,95.89135926000017,54399.43630560001 2024-05-24,07:28:19.000,145,11111494,-795,0,1716535698,12832.583260899999,95.88431013000081,54399.52713816001 2024-05-24,07:28:20.000,145,11111480,-795,0,1716535699,12832.475479939989,95.89135926000017,54399.4712412 2024-05-24,07:28:21.000,145,11111518,-795,0,1716535700,12832.387907909993,95.81381882999995,54399.47822832 2024-05-24,07:28:22.000,145,11111537,-795,0,1716535701,12832.313808499988,95.79972057000123,54399.198743520006 2024-05-24,07:28:23.000,145,11111546,-795,0,1716535702,12832.286863259993,95.67988536000485,54399.1568208 2024-05-24,07:28:24.000,145,11111538,-795,0,1716535703,12832.293599569988,95.70103275000292,54399.33848592001 2024-05-24,07:28:25.000,145,11111552,-795,0,1716535704,12832.347490049993,95.60234493000462,54399.37342152 2024-05-24,07:28:26.000,145,11111503,-795,0,1716535705,12832.246445399993,95.5741484099999,54399.296563200005 2024-05-24,07:28:27.000,145,11111490,-795,0,1716535706,12832.172345990002,95.5107062399984,54399.14983368001 2024-05-24,07:28:28.000,145,11111504,-795,0,1716535707,12832.131928130002,95.50365710999904,54399.1568208 2024-05-24,07:28:29.000,145,11111575,-795,0,1716535708,12832.111719200002,95.4754605900016,54399.12188520001 2024-05-24,07:28:30.000,145,11111529,-795,0,1716535709,12832.064565029992,95.45431320000353,54399.059001120004 2024-05-24,07:28:31.000,145,11111524,-795,0,1716535710,12831.983729309992,95.44726407000417,54399.010091280004 2024-05-24,07:28:32.000,145,11111568,-795,0,1716535711,12831.882684659991,95.41906754999945,54398.91925872 2024-05-24,07:28:33.000,145,11111517,-795,0,1716535712,12831.943311449992,95.43316580999817,54398.98912992 2024-05-24,07:28:34.000,145,11111559,-795,0,1716535713,12831.963520379992,95.44726407000417,54399.07297536001 2024-05-24,07:28:35.000,145,11111545,-795,0,1716535714,12831.963520379992,95.4120184200001,54399.07297536001 2024-05-24,07:28:36.000,145,11111482,-795,0,1716535715,12831.869212040001,95.42611667999881,54398.99611704 2024-05-24,07:28:37.000,145,11111534,-795,0,1716535716,12831.7075406,95.35562537999795,54398.60483832 2024-05-24,07:28:38.000,145,11111536,-795,0,1716535717,12831.64017749999,95.40496929000074,54398.61881256001 2024-05-24,07:28:39.000,145,11111529,-795,0,1716535718,12831.774903699996,95.39792016000138,54398.89829736 2024-05-24,07:28:40.000,145,11111523,-795,0,1716535719,12831.72774953,95.36972364000394,54398.8074648 2024-05-24,07:28:41.000,145,11111526,-795,0,1716535720,12831.80858525,95.38382190000266,54398.91925872 2024-05-24,07:28:42.000,145,11111488,-795,0,1716535721,12831.734485839996,95.3767727700033,54398.842400400004 2024-05-24,07:28:43.000,145,11111516,-795,0,1716535722,12831.714276909996,95.39087103000202,54398.73060648 2024-05-24,07:28:44.000,145,11111485,-795,0,1716535723,12831.714276909996,95.36267451000458,54398.76554208001 2024-05-24,07:28:45.000,145,11111566,-795,0,1716535724,12831.72774953,95.34152711999923,54398.695670880006 2024-05-24,07:28:46.000,145,11111536,-795,0,1716535725,12831.61996856999,95.3767727700033,54398.702658 2024-05-24,07:28:47.000,145,11111521,-795,0,1716535726,12831.57955070999,95.36972364000394,54398.51400576 2024-05-24,07:28:48.000,145,11111513,-795,0,1716535727,12831.633441189995,95.40496929000074,54398.576889840006 2024-05-24,07:28:49.000,145,11111531,-795,0,1716535728,12831.76143107999,95.35562537999795,54398.78650344001 2024-05-24,07:28:50.000,145,11111542,-795,0,1716535729,12831.734485839996,95.3767727700033,54398.75855496 2024-05-24,07:28:51.000,145,11111536,-795,0,1716535730,12831.734485839996,95.36267451000458,54398.66073528 2024-05-24,07:28:52.000,145,11111488,-795,0,1716535731,12831.76143107999,95.36267451000458,54398.4930444 2024-05-24,07:28:53.000,145,11111535,-795,0,1716535732,12831.801848939991,95.34152711999923,54398.60483832 2024-05-24,07:28:54.000,145,11111508,-795,0,1716535733,12831.82879418,95.35562537999795,54398.576889840006 2024-05-24,07:28:55.000,145,11111569,-795,0,1716535734,12831.822057869991,95.33447798999987,54398.64676104001 2024-05-24,07:28:56.000,145,11111560,-795,0,1716535735,12831.862475729991,95.33447798999987,54398.68868376001 2024-05-24,07:28:57.000,145,11111489,-795,0,1716535736,12831.909629900001,95.33447798999987,54398.60483832 2024-05-24,07:28:58.000,145,11111528,-795,0,1716535737,12831.909629900001,95.34152711999923,54398.56990272001 2024-05-24,07:28:59.000,145,11111575,-795,0,1716535738,12831.956784069997,95.33447798999987,54398.674709520004 2024-05-24,07:29:00.000,145,11111524,-795,0,1716535739,12831.963520379992,95.32037973000115,54398.674709520004 2024-05-24,07:29:01.000,145,11111532,-795,0,1716535740,12832.017410859997,95.34152711999923,54398.73759360001 2024-05-24,07:29:02.000,145,11111509,-795,0,1716535741,12831.970256690001,95.32742886000051,54398.5629156 2024-05-24,07:29:03.000,145,11111529,-795,0,1716535742,12831.929838830001,95.31333060000179,54398.5629156 2024-05-24,07:29:04.000,145,11111487,-795,0,1716535743,12832.017410859997,95.32037973000115,54398.73060648 2024-05-24,07:29:05.000,145,11111512,-715,0,1716535744,12832.017410859997,95.27808494999772,54398.73759360001 2024-05-24,07:29:06.000,145,11111572,-795,0,1716535745,12832.071301340002,95.24988843000028,54398.70964512 2024-05-24,07:29:07.000,145,11111551,-795,0,1716535746,12832.078037649997,95.27103581999836,54398.60483832 2024-05-24,07:29:08.000,145,11111523,-795,0,1716535747,12832.071301340002,95.263986689999,54398.66073528 2024-05-24,07:29:09.000,145,11111539,-795,0,1716535748,12832.091510270002,95.23579017000156,54398.723619360004 2024-05-24,07:29:10.000,145,11111557,-795,0,1716535749,12832.111719200002,95.21464278000349,54398.68169664 2024-05-24,07:29:11.000,145,11111504,-795,0,1716535750,12832.138664439997,95.27808494999772,54398.68868376001 2024-05-24,07:29:12.000,145,11111584,-795,0,1716535751,12832.084773959992,95.28513408000435,54398.58387696 2024-05-24,07:29:13.000,145,11111542,-795,0,1716535752,12832.104982889992,95.28513408000435,54398.61881256001 2024-05-24,07:29:14.000,145,11111510,-795,0,1716535753,12832.219500159998,95.31333060000179,54398.87034888 2024-05-24,07:29:15.000,145,11111514,-795,0,1716535754,12832.347490049993,95.29923234000307,54398.85637464001 2024-05-24,07:29:16.000,145,11111511,-795,0,1716535755,12832.354226359988,95.32037973000115,54398.912271600006 2024-05-24,07:29:17.000,145,11111528,-795,0,1716535756,12832.320544809998,95.33447798999987,54398.64676104001 2024-05-24,07:29:18.000,145,11111559,-795,0,1716535757,12832.421589459998,95.34152711999923,54398.76554208001 2024-05-24,07:29:19.000,145,11111541,-795,0,1716535758,12832.509161489994,95.32742886000051,54398.83541328001 2024-05-24,07:29:20.000,145,11111547,-795,0,1716535759,12832.589997209994,95.36972364000394,54398.877336 2024-05-24,07:29:21.000,145,11111526,-795,0,1716535760,12832.65736030999,95.3767727700033,54398.95419432001 2024-05-24,07:29:22.000,145,11111538,-795,0,1716535761,12832.69777816999,95.40496929000074,54398.961181440005 2024-05-24,07:29:23.000,145,11111496,-795,0,1716535762,12832.77861388999,95.40496929000074,54398.891310240004 2024-05-24,07:29:24.000,145,11111525,-795,0,1716535763,12832.832504369995,95.42611667999881,54399.00310416001 2024-05-24,07:29:25.000,145,11111552,-795,0,1716535764,12832.913340089995,95.38382190000266,54398.99611704 2024-05-24,07:29:26.000,145,11111530,-795,0,1716535765,12832.9874395,95.42611667999881,54399.14983368001 2024-05-24,07:29:27.000,145,11111591,-795,0,1716535766,12833.00764843,95.4120184200001,54398.88432312001 2024-05-24,07:29:28.000,145,11111526,-795,0,1716535767,12832.9874395,95.45431320000353,54398.94022008 2024-05-24,07:29:29.000,145,11111512,-795,0,1716535768,12833.189528800001,95.44726407000417,54399.11489808 2024-05-24,07:29:30.000,145,11111546,-795,0,1716535769,12833.216474039997,95.46841146000224,54399.19175640001 2024-05-24,07:29:31.000,145,11111540,-795,0,1716535770,12833.324254999992,95.48955885000032,54399.226692000004 2024-05-24,07:29:32.000,145,11111525,-795,0,1716535771,12833.371409170002,95.49660797999968,54399.21970488001 2024-05-24,07:29:33.000,145,11111535,-795,0,1716535772,12833.351200240002,95.51775536999776,54399.010091280004 2024-05-24,07:29:34.000,145,11111528,-795,0,1716535773,12833.398354409997,95.5248045000044,54399.226692000004 2024-05-24,07:29:35.000,145,11111554,-795,0,1716535774,12833.512871679988,95.58119753999927,54399.31752456001 2024-05-24,07:29:36.000,145,11111529,-795,0,1716535775,12833.539816919998,95.60939406000398,54399.35944728001 2024-05-24,07:29:37.000,145,11111504,-795,0,1716535776,12833.600443709998,95.61644319000334,54399.394382880004 2024-05-24,07:29:38.000,145,11111503,-795,0,1716535777,12833.580234779998,95.5741484099999,54399.17079504001 2024-05-24,07:29:39.000,145,11111532,-795,0,1716535778,12833.708224669994,95.67283622999821,54399.35246016 2024-05-24,07:29:40.000,145,11111559,-795,0,1716535779,12833.802533009999,95.67988536000485,54399.52713816001 2024-05-24,07:29:41.000,145,11111458,-795,0,1716535780,12833.85642348999,95.6869344900042,54399.56906088 2024-05-24,07:29:42.000,145,11111560,-795,0,1716535781,12833.782324079999,95.67988536000485,54399.4712412 2024-05-24,07:29:43.000,145,11111533,-795,0,1716535782,12833.890105039995,95.69398362000356,54399.45027984 2024-05-24,07:29:44.000,145,11111599,-795,0,1716535783,12833.97767706999,95.73627839999972,54399.729764640004 2024-05-24,07:29:45.000,145,11111562,-795,0,1716535784,12834.05851278999,95.71513101000164,54399.73675176 2024-05-24,07:29:46.000,145,11111547,-795,0,1716535785,12834.15955743999,95.77152405000379,54399.82758432 2024-05-24,07:29:47.000,145,11111537,-795,0,1716535786,12834.18650268,95.75037665999844,54399.729764640004 2024-05-24,07:29:48.000,145,11111491,-795,0,1716535787,12834.2673384,95.83496621999802,54399.79264872001 2024-05-24,07:29:49.000,145,11111546,-795,0,1716535788,12834.321228879991,95.85611361000338,54399.80662296 2024-05-24,07:29:50.000,145,11111493,-795,0,1716535789,12834.388591980001,95.85611361000338,54399.93937824001 2024-05-24,07:29:51.000,145,11111530,-795,0,1716535790,12834.482900319992,95.89840838999953,54399.93937824001 2024-05-24,07:29:52.000,145,11111539,-795,0,1716535791,12834.408800910001,95.89840838999953,54399.87649416 2024-05-24,07:29:53.000,145,11111528,-795,0,1716535792,12834.509845560002,95.95480143000168,54399.967326720005 2024-05-24,07:29:54.000,145,11111530,-795,0,1716535793,12834.637835449998,95.97594881999976,54400.183927440004 2024-05-24,07:29:55.000,145,11111514,-795,0,1716535794,12834.752352719988,96.05348924999998,54400.2398244 2024-05-24,07:29:56.000,145,11111529,-795,0,1716535795,12834.799506889998,96.10283316000277,54400.28174712 2024-05-24,07:29:57.000,145,11111525,-795,0,1716535796,12834.887078919994,96.14512793999893,54400.204888800006 2024-05-24,07:29:58.000,145,11111564,-795,0,1716535797,12834.907287849994,96.20857011000044,54400.26777288 2024-05-24,07:29:59.000,145,11111557,-795,0,1716535798,12835.021805119999,96.22971749999851,54400.42847664 2024-05-24,07:30:00.000,145,11111516,-795,0,1716535799,12835.08243191,96.3143070599981,54400.540270560006 2024-05-24,07:30:01.000,145,11111541,-795,0,1716535800,12835.11611345999,96.34250358000281,54400.58219328001 2024-05-24,07:30:02.000,145,11111554,-795,0,1716535801,12835.1430587,96.34955271000217,54400.568219040004 2024-05-24,07:30:03.000,145,11111510,-795,0,1716535802,12835.18347656,96.35660184000153,54400.49834784 2024-05-24,07:30:04.000,145,11111504,-795,0,1716535803,12835.21715810999,96.39184748999833,54400.49136072001 2024-05-24,07:30:05.000,145,11111537,-795,0,1716535804,12835.331675379995,96.4270931400024,54400.65905160001 2024-05-24,07:30:06.000,145,11111527,-795,0,1716535805,12835.351884309996,96.44119140000112,54400.78481976 2024-05-24,07:30:07.000,145,11111539,-795,0,1716535806,12835.31820275999,96.50463357000262,54400.58219328001 2024-05-24,07:30:08.000,145,11111565,-795,0,1716535807,12835.32493907,96.49758444000327,54400.72892280001 2024-05-24,07:30:09.000,145,11111515,-795,0,1716535808,12835.439456339991,96.55397747999814,54400.8337296 2024-05-24,07:30:10.000,145,11111515,-795,0,1716535809,12835.48661051,96.59627226000157,54400.96648488001 2024-05-24,07:30:11.000,145,11111500,-795,0,1716535810,12835.506819440001,96.60332139000093,54400.84071672 2024-05-24,07:30:12.000,145,11111442,-795,0,1716535811,12835.479874199991,96.66676356000244,54400.86866520001 2024-05-24,07:30:13.000,145,11111532,-795,0,1716535812,12835.527028370001,96.61741964999965,54400.81975536 2024-05-24,07:30:14.000,145,11111540,-795,0,1716535813,12835.500083129991,96.66676356000244,54400.875652320006 2024-05-24,07:30:15.000,145,11111533,-795,0,1716535814,12835.587655160001,96.66676356000244,54401.071291680004 2024-05-24,07:30:16.000,145,11111489,-795,0,1716535815,12835.587655160001,96.64561617000436,54401.141162880005 2024-05-24,07:30:17.000,145,11111517,-795,0,1716535816,12835.607864090001,96.65266530000372,54401.15513712 2024-05-24,07:30:18.000,145,11111502,-795,0,1716535817,12835.614600399997,96.66676356000244,54401.16212424001 2024-05-24,07:30:19.000,145,11111477,-795,0,1716535818,12835.668490880002,96.70200920999923,54401.29487952 2024-05-24,07:30:20.000,145,11111504,-795,0,1716535819,12835.634809329997,96.68791095000051,54401.33680224 2024-05-24,07:30:21.000,145,11111526,-795,0,1716535820,12835.607864090001,96.7372548600033,54401.16212424001 2024-05-24,07:30:22.000,145,11111506,-795,0,1716535821,12835.580918849992,96.74430399000266,54401.259943920006 2024-05-24,07:30:23.000,145,11111566,-795,0,1716535822,12835.587655160001,96.73020573000395,54401.22500832 2024-05-24,07:30:24.000,145,11111542,-795,0,1716535823,12835.574182539996,96.74430399000266,54401.25295680001 2024-05-24,07:30:25.000,145,11111511,-795,0,1716535824,12835.655018259997,96.71610746999795,54401.43462192 2024-05-24,07:30:26.000,145,11111534,-795,0,1716535825,12835.614600399997,96.73020573000395,54401.36475072 2024-05-24,07:30:27.000,145,11111527,-795,0,1716535826,12835.688699810002,96.76545138000074,54401.42064768001 2024-05-24,07:30:28.000,145,11111531,-795,0,1716535827,12835.655018259997,96.70200920999923,54401.34378936 2024-05-24,07:30:29.000,145,11111498,-795,0,1716535828,12835.675227189997,96.71610746999795,54401.37872496001 2024-05-24,07:30:30.000,145,11111514,-795,0,1716535829,12835.668490880002,96.72315660000459,54401.322828 2024-05-24,07:30:31.000,145,11111509,-795,0,1716535830,12835.783008149992,96.69496007999987,54401.39968632001 2024-05-24,07:30:32.000,145,11111561,-795,0,1716535831,12835.614600399997,96.69496007999987,54401.37872496001 2024-05-24,07:30:33.000,145,11111517,-795,0,1716535832,12835.655018259997,96.68086182000116,54401.41366056 2024-05-24,07:30:34.000,145,11111543,-795,0,1716535833,12835.729117670002,96.70905833999859,54401.54641584001 2024-05-24,07:30:35.000,145,11111487,-795,0,1716535834,12835.688699810002,96.70905833999859,54401.49051888 2024-05-24,07:30:36.000,145,11111513,-795,0,1716535835,12835.655018259997,96.68086182000116,54401.476544640005 2024-05-24,07:30:37.000,145,11111491,-795,0,1716535836,12835.634809329997,96.73020573000395,54401.4625704 2024-05-24,07:30:38.000,145,11111496,-795,0,1716535837,12835.587655160001,96.73020573000395,54401.4625704 2024-05-24,07:30:39.000,145,11111545,-795,0,1716535838,12835.506819440001,96.6738126900018,54401.44160904 2024-05-24,07:30:40.000,145,11111540,-795,0,1716535839,12835.513555749996,96.72315660000459,54401.44859616001 2024-05-24,07:30:41.000,145,11111543,-795,0,1716535840,12835.574182539996,96.70905833999859,54401.58135144 2024-05-24,07:30:42.000,145,11111576,-795,0,1716535841,12835.560709919991,96.75840225000138,54401.50449312 2024-05-24,07:30:43.000,145,11111555,-795,0,1716535842,12835.500083129991,96.73020573000395,54401.51846736001 2024-05-24,07:30:44.000,145,11111438,-795,0,1716535843,12835.506819440001,96.72315660000459,54401.51148024 2024-05-24,07:30:45.000,145,11111541,-795,0,1716535844,12835.506819440001,96.68791095000051,54401.55340296 2024-05-24,07:30:46.000,145,11111545,-795,0,1716535845,12835.44619265,96.70200920999923,54401.53942872001 2024-05-24,07:30:47.000,145,11111558,-795,0,1716535846,12835.38556586,96.68791095000051,54401.357763600005 2024-05-24,07:30:48.000,145,11111515,-795,0,1716535847,12835.37882954999,96.68791095000051,54401.3926992 2024-05-24,07:30:49.000,145,11111490,-795,0,1716535848,12835.36535693,96.70200920999923,54401.525454480005 2024-05-24,07:30:50.000,145,11111495,-795,0,1716535849,12835.392302169996,96.68791095000051,54401.46955752001 2024-05-24,07:30:51.000,145,11111520,-795,0,1716535850,12835.37882954999,96.64561617000436,54401.44859616001 2024-05-24,07:30:52.000,145,11111437,-795,0,1716535851,12835.31820275999,96.63856703999772,54401.33680224 2024-05-24,07:30:53.000,145,11111466,-795,0,1716535852,12835.27778489999,96.58217400000285,54401.190072720005 2024-05-24,07:30:54.000,145,11111472,-795,0,1716535853,12835.29799382999,96.66676356000244,54401.2180212 2024-05-24,07:30:55.000,145,11111543,-795,0,1716535854,12835.311466449995,96.65971443000308,54401.35077648001 2024-05-24,07:30:56.000,145,11111494,-795,0,1716535855,12835.29799382999,96.69496007999987,54401.308853760005 2024-05-24,07:30:57.000,145,11111531,-795,0,1716535856,12835.28452121,96.66676356000244,54401.29487952 2024-05-24,07:30:58.000,145,11111529,-795,0,1716535857,12835.27778489999,96.6738126900018,54401.190072720005 2024-05-24,07:30:59.000,145,11111519,-795,0,1716535858,12835.36535693,96.69496007999987,54401.38571208 2024-05-24,07:31:00.000,145,11111534,-795,0,1716535859,12835.35862061999,96.71610746999795,54401.34378936 2024-05-24,07:31:01.000,145,11111483,-795,0,1716535860,12835.372093239996,96.70200920999923,54401.308853760005 2024-05-24,07:31:02.000,145,11111531,-795,0,1716535861,12835.32493907,96.72315660000459,54401.14815 2024-05-24,07:31:03.000,145,11111530,-795,0,1716535862,12835.345148,96.70905833999859,54401.10622728 2024-05-24,07:31:04.000,145,11111533,-795,0,1716535863,12835.432720029996,96.73020573000395,54401.34378936 2024-05-24,07:31:05.000,145,11111519,-795,0,1716535864,12835.44619265,96.73020573000395,54401.43462192 2024-05-24,07:31:06.000,145,11111555,-795,0,1716535865,12835.432720029996,96.73020573000395,54401.33680224 2024-05-24,07:31:07.000,145,11111527,-795,0,1716535866,12835.419247409991,96.72315660000459,54401.238982560004 2024-05-24,07:31:08.000,145,11111499,-795,0,1716535867,12835.459665269991,96.70905833999859,54401.32981512001 2024-05-24,07:31:09.000,145,11111562,-795,0,1716535868,12835.459665269991,96.7725005100001,54401.322828 2024-05-24,07:31:10.000,145,11111497,-795,0,1716535869,12835.42598372,96.77954963999946,54401.357763600005 2024-05-24,07:31:11.000,145,11111559,-795,0,1716535870,12835.513555749996,96.83594268000161,54401.32981512001 2024-05-24,07:31:12.000,145,11111554,-795,0,1716535871,12835.473137889996,96.80774616000417,54401.17609848 2024-05-24,07:31:13.000,145,11111514,-795,0,1716535872,12835.574182539996,96.82184442000289,54401.14815 2024-05-24,07:31:14.000,145,11111518,-795,0,1716535873,12835.594391469996,96.83594268000161,54401.43462192 2024-05-24,07:31:15.000,145,11111521,-795,0,1716535874,12835.560709919991,96.8852865900044,54401.4625704 2024-05-24,07:31:16.000,145,11111489,-795,0,1716535875,12835.594391469996,96.89938485000312,54401.37872496001 2024-05-24,07:31:17.000,145,11111550,-795,0,1716535876,12835.533764679996,96.92758137000055,54401.322828 2024-05-24,07:31:18.000,145,11111535,-795,0,1716535877,12835.540500989991,96.9205322400012,54401.29487952 2024-05-24,07:31:19.000,145,11111490,-795,0,1716535878,12835.641545639992,96.96987615000398,54401.43462192 2024-05-24,07:31:20.000,145,11111554,-795,0,1716535879,12835.681963499992,97.0192200599995,54401.45558328 2024-05-24,07:31:21.000,145,11111489,-795,0,1716535880,12835.695436119997,96.9839744100027,54401.525454480005 2024-05-24,07:31:22.000,145,11111554,-795,0,1716535881,12835.695436119997,96.9839744100027,54401.38571208 2024-05-24,07:31:23.000,145,11111509,-795,0,1716535882,12835.769535530002,97.03331831999822,54401.525454480005 2024-05-24,07:31:24.000,145,11111461,-795,0,1716535883,12835.789744460002,97.07561310000165,54401.43462192 2024-05-24,07:31:25.000,145,11111463,-795,0,1716535884,12835.850371250002,97.11085874999844,54401.427634800006 2024-05-24,07:31:26.000,145,11111427,-795,0,1716535885,12835.789744460002,97.10380961999908,54401.4625704 2024-05-24,07:31:27.000,145,11111520,-795,0,1716535886,12835.823426009993,97.1320061400038,54401.357763600005 2024-05-24,07:31:28.000,145,11111554,-795,0,1716535887,12835.897525419998,97.14610440000251,54401.60929992 2024-05-24,07:31:29.000,145,11111571,-795,0,1716535888,12835.897525419998,97.16725179000059,54401.63026128 2024-05-24,07:31:30.000,145,11111481,-795,0,1716535889,12835.850371250002,97.19544830999803,54401.55340296 2024-05-24,07:31:31.000,145,11111499,-795,0,1716535890,12835.890789110003,97.21659570000338,54401.70013248 2024-05-24,07:31:32.000,145,11111469,-795,0,1716535891,12835.836898629997,97.28003787000489,54401.63724840001 2024-05-24,07:31:33.000,145,11111547,-795,0,1716535892,12835.702172429992,97.20249744000466,54401.44859616001 2024-05-24,07:31:34.000,145,11111503,-715,0,1716535893,12835.695436119997,97.25184135000018,54401.50449312 2024-05-24,07:31:35.000,145,11111527,-795,0,1716535894,12835.756062909997,97.2659396099989,54401.644235520005 2024-05-24,07:31:36.000,145,11111542,-795,0,1716535895,12835.668490880002,97.2659396099989,54401.62327416 2024-05-24,07:31:37.000,145,11111490,-795,0,1716535896,12835.641545639992,97.2659396099989,54401.6023128 2024-05-24,07:31:38.000,145,11111534,-795,0,1716535897,12835.594391469996,97.32233265000104,54401.56737720001 2024-05-24,07:31:39.000,145,11111522,-795,0,1716535898,12835.621336709992,97.35052916999848,54401.68615824001 2024-05-24,07:31:40.000,145,11111470,-795,0,1716535899,12835.601127779992,97.34348003999912,54401.60929992 2024-05-24,07:31:41.000,145,11111552,-795,0,1716535900,12835.567446230001,97.42102046999935,54401.48353176 2024-05-24,07:31:42.000,145,11111559,-795,0,1716535901,12835.527028370001,97.49856089999957,54401.41366056 2024-05-24,07:31:43.000,145,11111532,-795,0,1716535902,12835.547237300001,97.52675742000429,54401.525454480005 2024-05-24,07:31:44.000,145,11111560,-795,0,1716535903,12835.648281950002,97.60429785000451,54401.63724840001 2024-05-24,07:31:45.000,145,11111502,-795,0,1716535904,12835.641545639992,97.63954350000131,54401.70711960001 2024-05-24,07:31:46.000,145,11111550,-795,0,1716535905,12835.567446230001,97.66774001999875,54401.63026128 2024-05-24,07:31:47.000,145,11111532,-795,0,1716535906,12835.479874199991,97.66069088999939,54401.51846736001 2024-05-24,07:31:48.000,145,11111491,-795,0,1716535907,12835.601127779992,97.71708393000154,54401.55340296 2024-05-24,07:31:49.000,145,11111513,-795,0,1716535908,12835.520292059991,97.76642784000433,54401.50449312 2024-05-24,07:31:50.000,145,11111508,-795,0,1716535909,12835.506819440001,97.84396827000455,54401.55340296 2024-05-24,07:31:51.000,145,11111526,-795,0,1716535910,12835.452928959996,97.80167349000112,54401.62327416 2024-05-24,07:31:52.000,145,11111565,-795,0,1716535911,12835.372093239996,97.87216479000199,54401.48353176 2024-05-24,07:31:53.000,145,11111501,-795,0,1716535912,12835.372093239996,97.85806653000327,54401.56737720001 2024-05-24,07:31:54.000,145,11111524,-795,0,1716535913,12835.39903847999,97.95675435000157,54401.574364320004 2024-05-24,07:31:55.000,145,11111569,-795,0,1716535914,12835.33841168999,97.90741043999878,54401.644235520005 2024-05-24,07:31:56.000,145,11111459,-795,0,1716535915,12835.250839659995,97.9356069600035,54401.56039008 2024-05-24,07:31:57.000,145,11111496,-795,0,1716535916,12835.22389442,97.90036130999943,54401.41366056 2024-05-24,07:31:58.000,145,11111531,-795,0,1716535917,12835.10264084,97.94970522000222,54401.476544640005 2024-05-24,07:31:59.000,145,11111545,-795,0,1716535918,12835.12284977,97.89331218000007,54401.476544640005 2024-05-24,07:32:00.000,145,11111566,-795,0,1716535919,12835.028541429994,97.90036130999943,54401.55340296 2024-05-24,07:32:01.000,145,11111542,-795,0,1716535920,12834.981387259999,97.92150870000478,54401.58135144 2024-05-24,07:32:02.000,145,11111570,-795,0,1716535921,12834.880342609998,97.92150870000478,54401.49750600001 2024-05-24,07:32:03.000,145,11111535,-795,0,1716535922,12834.786034269993,97.85101740000391,54401.427634800006 2024-05-24,07:32:04.000,145,11111505,-795,0,1716535923,12834.664780689993,97.84396827000455,54401.41366056 2024-05-24,07:32:05.000,145,11111558,-795,0,1716535924,12834.637835449998,97.86511566000263,54401.41366056 2024-05-24,07:32:06.000,145,11111575,-795,0,1716535925,12834.556999729997,97.86511566000263,54401.37872496001 2024-05-24,07:32:07.000,145,11111529,-795,0,1716535926,12834.408800910001,97.87921392000135,54401.092253040006 2024-05-24,07:32:08.000,145,11111557,-795,0,1716535927,12834.341437809991,97.85806653000327,54401.16212424001 2024-05-24,07:32:09.000,145,11111490,-795,0,1716535928,12834.334701499996,97.74528044999897,54401.238982560004 2024-05-24,07:32:10.000,145,11111535,-795,0,1716535929,12834.18650268,97.75937870999769,54401.09924016 2024-05-24,07:32:11.000,145,11111536,-795,0,1716535930,12834.14608482,97.70298567000282,54401.09924016 2024-05-24,07:32:12.000,145,11111473,-795,0,1716535931,12834.00462231,97.69593654000346,54400.95949776 2024-05-24,07:32:13.000,145,11111484,-795,0,1716535932,12833.89684134999,97.66069088999939,54400.77084552 2024-05-24,07:32:14.000,145,11111475,-795,0,1716535933,12833.849687179994,97.69593654000346,54400.74289704 2024-05-24,07:32:15.000,145,11111516,-795,0,1716535934,12833.674543119989,97.63954350000131,54400.4843736 2024-05-24,07:32:16.000,145,11111527,-795,0,1716535935,12833.762115149999,97.6747891499981,54400.79879400001 2024-05-24,07:32:17.000,145,11111572,-795,0,1716535936,12833.77558776999,97.65364176000003,54400.81276824 2024-05-24,07:32:18.000,145,11111530,-795,0,1716535937,12833.620652639998,97.64659263000067,54400.66603872 2024-05-24,07:32:19.000,145,11111541,-795,0,1716535938,12833.553289539988,97.58315045999916,54400.568219040004 2024-05-24,07:32:20.000,145,11111516,-795,0,1716535939,12833.492662750003,97.58315045999916,54400.61712888 2024-05-24,07:32:21.000,145,11111536,-795,0,1716535940,12833.499399059998,97.59019958999852,54400.58219328001 2024-05-24,07:32:22.000,145,11111537,-795,0,1716535941,12833.337727619997,97.59019958999852,54400.24681152001 2024-05-24,07:32:23.000,145,11111511,-795,0,1716535942,12833.391618100002,97.61134698000387,54400.34463120001 2024-05-24,07:32:24.000,145,11111545,-795,0,1716535943,12833.371409170002,97.59724871999788,54400.33764408 2024-05-24,07:32:25.000,145,11111583,-795,0,1716535944,12833.371409170002,97.61839611000323,54400.400528160004 2024-05-24,07:32:26.000,145,11111531,-795,0,1716535945,12833.317518689997,97.61839611000323,54400.32366984001 2024-05-24,07:32:27.000,145,11111532,-795,0,1716535946,12833.270364520002,97.59019958999852,54400.12104336 2024-05-24,07:32:28.000,145,11111538,-795,0,1716535947,12833.344463929992,97.56905220000044,54400.19091456 2024-05-24,07:32:29.000,145,11111537,-795,0,1716535948,12833.330991310002,97.56200307000108,54400.1699532 2024-05-24,07:32:30.000,145,11111488,-795,0,1716535949,12833.310782380002,97.58315045999916,54400.09309488 2024-05-24,07:32:31.000,145,11111508,-795,0,1716535950,12833.317518689997,97.56200307000108,54400.100082 2024-05-24,07:32:32.000,145,11111521,-795,0,1716535951,12833.263628209992,97.56905220000044,54399.94636536 2024-05-24,07:32:33.000,145,11111523,-795,0,1716535952,12833.263628209992,97.58315045999916,54399.750726000006 2024-05-24,07:32:34.000,145,11111539,-795,0,1716535953,12833.364672859992,97.55495394000172,54399.918416880006 2024-05-24,07:32:35.000,145,11111520,-795,0,1716535954,12833.418563339997,97.54790481000236,54400.04418504 2024-05-24,07:32:36.000,145,11111522,-795,0,1716535955,12833.405090719993,97.56905220000044,54400.016236560004 2024-05-24,07:32:37.000,145,11111530,-795,0,1716535956,12833.438772269998,97.56200307000108,54399.925404 2024-05-24,07:32:38.000,145,11111471,-795,0,1716535957,12833.405090719993,97.54790481000236,54399.76470024 2024-05-24,07:32:39.000,145,11111535,-795,0,1716535958,12833.351200240002,97.540855680003,54399.848545680004 2024-05-24,07:32:40.000,145,11111565,-795,0,1716535959,12833.458981199998,97.56905220000044,54399.98828808001 2024-05-24,07:32:41.000,145,11111537,-795,0,1716535960,12833.506135369993,97.54790481000236,54400.04418504 2024-05-24,07:32:42.000,145,11111405,-795,0,1716535961,12833.405090719993,97.58315045999916,54399.848545680004 2024-05-24,07:32:43.000,145,11111554,-795,0,1716535962,12833.499399059998,97.59724871999788,54399.91142976001 2024-05-24,07:32:44.000,145,11111534,-795,0,1716535963,12833.411827030002,97.63954350000131,54399.79264872001 2024-05-24,07:32:45.000,145,11111497,-795,0,1716535964,12833.499399059998,97.64659263000067,54399.83457144 2024-05-24,07:32:46.000,145,11111548,-795,0,1716535965,12833.539816919998,97.66069088999939,54399.869507040006 2024-05-24,07:32:47.000,145,11111522,-795,0,1716535966,12833.452244890002,97.63249437000195,54399.68784192 2024-05-24,07:32:48.000,145,11111529,-795,0,1716535967,12833.445508579993,97.60429785000451,54399.82758432 2024-05-24,07:32:49.000,145,11111521,-795,0,1716535968,12833.479190129998,97.63249437000195,54399.72277752001 2024-05-24,07:32:50.000,145,11111575,-795,0,1716535969,12833.533080609988,97.68183828000474,54399.82758432 2024-05-24,07:32:51.000,145,11111519,-795,0,1716535970,12833.607180019993,97.73118219000025,54399.848545680004 2024-05-24,07:32:52.000,145,11111502,-795,0,1716535971,12833.553289539988,97.71003480000218,54399.75771312 2024-05-24,07:32:53.000,145,11111549,-795,0,1716535972,12833.506135369993,97.7241330600009,54399.5411124 2024-05-24,07:32:54.000,145,11111481,-795,0,1716535973,12833.533080609988,97.73823131999961,54399.62495784001 2024-05-24,07:32:55.000,145,11111557,-795,0,1716535974,12833.640861569998,97.77347697000368,54399.68784192 2024-05-24,07:32:56.000,145,11111538,-795,0,1716535975,12833.681279429999,97.81577174999984,54399.729764640004 2024-05-24,07:32:57.000,145,11111501,-795,0,1716535976,12833.741906219999,97.80872262000048,54399.61797072 2024-05-24,07:32:58.000,145,11111557,-795,0,1716535977,12833.714960979989,97.83691913999792,54399.63893208 2024-05-24,07:32:59.000,145,11111565,-795,0,1716535978,12833.87663241999,97.87216479000199,54399.680854800004 2024-05-24,07:33:00.000,145,11111502,-795,0,1716535979,12833.83621455999,97.88626305000071,54399.61797072 2024-05-24,07:33:01.000,145,11111542,-795,0,1716535980,12833.91705027999,97.91445956999814,54399.680854800004 2024-05-24,07:33:02.000,145,11111514,-795,0,1716535981,12833.869896109994,97.9356069600035,54399.60399648001 2024-05-24,07:33:03.000,145,11111541,-795,0,1716535982,12833.90357766,98.01314739000372,54399.56906088 2024-05-24,07:33:04.000,145,11111549,-795,0,1716535983,12834.011358619995,98.0342947800018,54399.72277752001 2024-05-24,07:33:05.000,145,11111510,-795,0,1716535984,12834.02483124,98.04839304000052,54399.75771312 2024-05-24,07:33:06.000,145,11111514,-795,0,1716535985,12833.970940759995,98.07658955999796,54399.70880328 2024-05-24,07:33:07.000,145,11111576,-795,0,1716535986,12833.991149689995,98.12593347000075,54399.65989344 2024-05-24,07:33:08.000,145,11111554,-795,0,1716535987,12834.07872171999,98.1329826000001,54399.70880328 2024-05-24,07:33:09.000,145,11111518,-795,0,1716535988,12834.071985409995,98.12593347000075,54399.534125280006 2024-05-24,07:33:10.000,145,11111527,-795,0,1716535989,12834.15955743999,98.18937564000225,54399.66688056 2024-05-24,07:33:11.000,145,11111486,-795,0,1716535990,12834.24712947,98.21052303000033,54399.72277752001 2024-05-24,07:33:12.000,145,11111550,-795,0,1716535991,12834.15955743999,98.21757215999969,54399.631944960005 2024-05-24,07:33:13.000,145,11111525,-795,0,1716535992,12834.301019949991,98.28806346000056,54399.7157904 2024-05-24,07:33:14.000,145,11111502,-795,0,1716535993,12834.260602089991,98.28806346000056,54399.562073760004 2024-05-24,07:33:15.000,145,11111503,-795,0,1716535994,12834.368383050001,98.33035824000399,54399.82758432 2024-05-24,07:33:16.000,145,11111517,-795,0,1716535995,12834.388591980001,98.35150563000207,54399.76470024 2024-05-24,07:33:17.000,145,11111481,-795,0,1716535996,12834.455955079997,98.40789867000422,54399.77168736001 2024-05-24,07:33:18.000,145,11111520,-795,0,1716535997,12834.449218770002,98.40084954000486,54399.70880328 2024-05-24,07:33:19.000,145,11111499,-795,0,1716535998,12834.476164009997,98.45724257999973,54399.631944960005 2024-05-24,07:33:20.000,145,11111485,-795,0,1716535999,12834.556999729997,98.48543910000444,54399.83457144 2024-05-24,07:33:21.000,145,11111495,-795,0,1716536000,12834.590681280002,98.52068475000124,54399.90444264 2024-05-24,07:33:22.000,145,11111529,-795,0,1716536001,12834.610890210002,98.53478300999996,54399.93937824001 2024-05-24,07:33:23.000,145,11111549,-795,0,1716536002,12834.637835449998,98.54183213999931,54399.91142976001 2024-05-24,07:33:24.000,145,11111517,-795,0,1716536003,12834.678253309998,98.5277338800006,54399.95335248 2024-05-24,07:33:25.000,145,11111554,-795,0,1716536004,12834.617626519997,98.57002866000403,54399.93937824001 2024-05-24,07:33:26.000,145,11111539,-795,0,1716536005,12834.570472350002,98.6264216999989,54399.87649416 2024-05-24,07:33:27.000,145,11111547,-795,0,1716536006,12834.536790799997,98.6405199600049,54399.869507040006 2024-05-24,07:33:28.000,145,11111521,-795,0,1716536007,12834.503109249992,98.6405199600049,54399.93239112 2024-05-24,07:33:29.000,145,11111518,-795,0,1716536008,12834.516581869997,98.66871648000233,54399.925404 2024-05-24,07:33:30.000,145,11111514,-795,0,1716536009,12834.550263420002,98.73215865000384,54399.967326720005 2024-05-24,07:33:31.000,145,11111534,-795,0,1716536010,12834.550263420002,98.71101125999849,54400.00924944001 2024-05-24,07:33:32.000,145,11111523,-795,0,1716536011,12834.523318179992,98.69691299999977,54400.00226232 2024-05-24,07:33:33.000,145,11111489,-795,0,1716536012,12834.455955079997,98.74625691000256,54399.75771312 2024-05-24,07:33:34.000,145,11111507,-795,0,1716536013,12834.469427700002,98.71806038999785,54399.6459192 2024-05-24,07:33:35.000,145,11111566,-795,0,1716536014,12834.523318179992,98.78855168999871,54399.90444264 2024-05-24,07:33:36.000,145,11111547,-795,0,1716536015,12834.503109249992,98.8026499500047,54399.88348128 2024-05-24,07:33:37.000,145,11111539,-795,0,1716536016,12834.476164009997,98.82379734000278,54399.79264872001 2024-05-24,07:33:38.000,145,11111529,-795,0,1716536017,12834.449218770002,98.78855168999871,54399.7856616 2024-05-24,07:33:39.000,145,11111522,-795,0,1716536018,12834.482900319992,98.84494473000086,54399.83457144 2024-05-24,07:33:40.000,145,11111489,-795,0,1716536019,12834.462691389992,98.78855168999871,54399.80662296 2024-05-24,07:33:41.000,145,11111526,-795,0,1716536020,12834.334701499996,98.83084647000214,54399.68784192 2024-05-24,07:33:42.000,145,11111507,-795,0,1716536021,12834.301019949991,98.79560081999807,54399.63893208 2024-05-24,07:33:43.000,145,11111518,-795,0,1716536022,12834.22692054,98.83084647000214,54399.49918968 2024-05-24,07:33:44.000,145,11111544,-795,0,1716536023,12834.321228879991,98.82379734000278,54399.60399648001 2024-05-24,07:33:45.000,145,11111530,-795,0,1716536024,12834.449218770002,98.83084647000214,54399.86251992001 2024-05-24,07:33:46.000,145,11111547,-795,0,1716536025,12834.476164009997,98.84494473000086,54399.81361008 2024-05-24,07:33:47.000,145,11111549,-795,0,1716536026,12834.482900319992,98.8378956000015,54399.79264872001 2024-05-24,07:33:48.000,145,11111505,-795,0,1716536027,12834.408800910001,98.85199386000022,54399.583035120006 2024-05-24,07:33:49.000,145,11111490,-795,0,1716536028,12834.435746149997,98.8731412499983,54399.66688056 2024-05-24,07:33:50.000,145,11111552,-795,0,1716536029,12834.536790799997,98.85199386000022,54399.75771312 2024-05-24,07:33:51.000,145,11111572,-795,0,1716536030,12834.530054490002,98.89428864000365,54399.69482904001 2024-05-24,07:33:52.000,145,11111518,-795,0,1716536031,12834.543527109992,98.90133777000301,54399.70880328 2024-05-24,07:33:53.000,145,11111526,-795,0,1716536032,12834.577208659997,98.97182907000388,54399.7157904 2024-05-24,07:33:54.000,145,11111550,-795,0,1716536033,12834.563736039992,98.97182907000388,54399.631944960005 2024-05-24,07:33:55.000,145,11111521,-795,0,1716536034,12834.678253309998,98.95773080999788,54399.848545680004 2024-05-24,07:33:56.000,145,11111518,-795,0,1716536035,12834.698462239998,98.95773080999788,54399.701816160006 2024-05-24,07:33:57.000,145,11111551,-795,0,1716536036,12834.664780689993,98.97182907000388,54399.799635840005 2024-05-24,07:33:58.000,145,11111564,-795,0,1716536037,12834.664780689993,98.9365834199998,54399.631944960005 2024-05-24,07:33:59.000,145,11111532,-795,0,1716536038,12834.698462239998,98.95773080999788,54399.7856616 2024-05-24,07:34:00.000,145,11111552,-795,0,1716536039,12834.732143789988,98.9859273300026,54399.82758432 2024-05-24,07:34:01.000,145,11111546,-795,0,1716536040,12834.759089029998,98.97887820000324,54399.87649416 2024-05-24,07:34:02.000,145,11111548,-795,0,1716536041,12834.786034269993,98.9859273300026,54399.848545680004 2024-05-24,07:34:03.000,145,11111546,-795,0,1716536042,12834.786034269993,99.02117297999939,54399.80662296 2024-05-24,07:34:04.000,145,11111511,-795,0,1716536043,12834.866869989994,98.9859273300026,54399.79264872001 2024-05-24,07:34:05.000,145,11111494,-795,0,1716536044,12834.860133679998,99.00707472000067,54399.73675176 2024-05-24,07:34:06.000,145,11111526,-795,0,1716536045,12834.853397369989,99.02822210999875,54399.84155856001 2024-05-24,07:34:07.000,145,11111512,-795,0,1716536046,12834.759089029998,99.02822210999875,54399.62495784001 2024-05-24,07:34:08.000,145,11111477,-795,0,1716536047,12834.779297959998,99.00002559000131,54399.74373888001 2024-05-24,07:34:09.000,145,11111512,-795,0,1716536048,12834.759089029998,99.02822210999875,54399.80662296 2024-05-24,07:34:10.000,145,11111530,-795,0,1716536049,12834.887078919994,99.00002559000131,54399.84155856001 2024-05-24,07:34:11.000,145,11111500,-795,0,1716536050,12834.900551539999,99.01412385000003,54399.82758432 2024-05-24,07:34:12.000,145,11111532,-795,0,1716536051,12834.914024159989,98.99297646000196,54399.82758432 2024-05-24,07:34:13.000,145,11111492,-795,0,1716536052,12834.846661059993,98.95773080999788,54399.69482904001 2024-05-24,07:34:14.000,145,11111454,-795,0,1716536053,12834.812979509989,98.95773080999788,54399.60399648001 2024-05-24,07:34:15.000,145,11111587,-795,0,1716536054,12834.846661059993,98.9365834199998,54399.73675176 2024-05-24,07:34:16.000,145,11111525,-795,0,1716536055,12834.846661059993,98.94363254999917,54399.74373888001 2024-05-24,07:34:17.000,145,11111525,-795,0,1716536056,12834.812979509989,98.90838690000237,54399.7157904 2024-05-24,07:34:18.000,145,11111510,-795,0,1716536057,12834.839924749998,98.90133777000301,54399.729764640004 2024-05-24,07:34:19.000,145,11111535,-795,0,1716536058,12834.920760469999,98.88723951000429,54399.7856616 2024-05-24,07:34:20.000,145,11111438,-795,0,1716536059,12834.967914639994,98.89428864000365,54399.77867448 2024-05-24,07:34:21.000,145,11111525,-795,0,1716536060,12834.988123569994,98.84494473000086,54399.75771312 2024-05-24,07:34:22.000,145,11111542,-795,0,1716536061,12834.907287849994,98.8378956000015,54399.65989344 2024-05-24,07:34:23.000,145,11111531,-795,0,1716536062,12834.934233089989,98.85199386000022,54399.61797072 2024-05-24,07:34:24.000,145,11111565,-795,0,1716536063,12834.97465094999,98.8378956000015,54399.72277752001 2024-05-24,07:34:25.000,145,11111548,-795,0,1716536064,12835.03527773999,98.82379734000278,54399.7856616 2024-05-24,07:34:26.000,145,11111538,-795,0,1716536065,12835.028541429994,98.83084647000214,54399.701816160006 2024-05-24,07:34:27.000,145,11111521,-795,0,1716536066,12835.05548666999,98.82379734000278,54399.65290632001 2024-05-24,07:34:28.000,145,11111421,-795,0,1716536067,12835.109377149995,98.82379734000278,54399.65290632001 2024-05-24,07:34:29.000,145,11111517,-795,0,1716536068,12835.129586079995,98.76035517000128,54399.70880328 2024-05-24,07:34:30.000,145,11111526,-795,0,1716536069,12835.149795009995,98.77445343,54399.67386768001 2024-05-24,07:34:31.000,145,11111512,-795,0,1716536070,12835.129586079995,98.73215865000384,54399.7157904 2024-05-24,07:34:32.000,145,11111500,-795,0,1716536071,12835.12284977,98.75330604000192,54399.59700936 2024-05-24,07:34:33.000,145,11111491,-795,0,1716536072,12835.21715810999,98.74625691000256,54399.67386768001 2024-05-24,07:34:34.000,145,11111500,-795,0,1716536073,12835.311466449995,98.76035517000128,54399.77168736001 2024-05-24,07:34:35.000,145,11111556,-795,0,1716536074,12835.37882954999,98.80969908000407,54399.7157904 2024-05-24,07:34:36.000,145,11111489,-795,0,1716536075,12835.351884309996,98.79560081999807,54399.701816160006 2024-05-24,07:34:37.000,145,11111530,-795,0,1716536076,12835.30473014,98.8026499500047,54399.65290632001 2024-05-24,07:34:38.000,145,11111474,-795,0,1716536077,12835.30473014,98.83084647000214,54399.59700936 2024-05-24,07:34:39.000,145,11111568,-795,0,1716536078,12835.36535693,98.83084647000214,54399.72277752001 2024-05-24,07:34:40.000,145,11111513,-795,0,1716536079,12835.39903847999,98.81674821000342,54399.729764640004 2024-05-24,07:34:41.000,145,11111559,-795,0,1716536080,12835.432720029996,98.77445343,54399.76470024 2024-05-24,07:34:42.000,145,11111515,-795,0,1716536081,12835.419247409991,98.8026499500047,54399.76470024 2024-05-24,07:34:43.000,145,11111549,-795,0,1716536082,12835.412511099996,98.81674821000342,54399.65290632001 2024-05-24,07:34:44.000,145,11111474,-795,0,1716536083,12835.29799382999,98.80969908000407,54399.583035120006 2024-05-24,07:34:45.000,145,11111490,-795,0,1716536084,12835.42598372,98.81674821000342,54399.83457144 2024-05-24,07:34:46.000,145,11111525,-795,0,1716536085,12835.439456339991,98.81674821000342,54399.8555328 2024-05-24,07:34:47.000,145,11111552,-795,0,1716536086,12835.38556586,98.78150255999935,54399.73675176 2024-05-24,07:34:48.000,145,11111505,-795,0,1716536087,12835.331675379995,98.76035517000128,54399.6459192 2024-05-24,07:34:49.000,145,11111537,-795,0,1716536088,12835.500083129991,98.74625691000256,54399.91142976001 2024-05-24,07:34:50.000,145,11111535,-795,0,1716536089,12835.574182539996,98.71806038999785,54399.91142976001 2024-05-24,07:34:51.000,145,11111521,-795,0,1716536090,12835.500083129991,98.68986387000041,54399.87649416 2024-05-24,07:34:52.000,145,11111485,-795,0,1716536091,12835.48661051,98.69691299999977,54399.83457144 2024-05-24,07:34:53.000,145,11111546,-795,0,1716536092,12835.44619265,98.66871648000233,54399.73675176 2024-05-24,07:34:54.000,145,11111446,-795,0,1716536093,12835.37882954999,98.64756909000425,54399.65290632001 2024-05-24,07:34:55.000,145,11111538,-795,0,1716536094,12835.412511099996,98.6405199600049,54399.77867448 2024-05-24,07:34:56.000,145,11111531,-795,0,1716536095,12835.36535693,98.6405199600049,54399.68784192 2024-05-24,07:34:57.000,145,11111539,-795,0,1716536096,12835.30473014,98.61937256999954,54399.76470024 2024-05-24,07:34:58.000,145,11111524,-795,0,1716536097,12835.23736703999,98.55593039999803,54399.61797072 2024-05-24,07:34:59.000,145,11111529,-795,0,1716536098,12835.210421799995,98.57002866000403,54399.729764640004 2024-05-24,07:35:00.000,145,11111478,-795,0,1716536099,12835.190212869995,98.52068475000124,54399.67386768001 2024-05-24,07:35:01.000,145,11111530,-795,0,1716536100,12835.109377149995,98.52068475000124,54399.54809952 2024-05-24,07:35:02.000,145,11111528,-795,0,1716536101,12835.089168219994,98.4783899699978,54399.52713816001 2024-05-24,07:35:03.000,145,11111533,-795,0,1716536102,12835.10264084,98.46429170999909,54399.43630560001 2024-05-24,07:35:04.000,145,11111527,-795,0,1716536103,12835.09590452999,98.45019345000037,54399.513163920004 2024-05-24,07:35:05.000,145,11111509,-795,0,1716536104,12835.12284977,98.46429170999909,54399.631944960005 2024-05-24,07:35:06.000,145,11111542,-795,0,1716536105,12835.068959289994,98.45724257999973,54399.49918968 2024-05-24,07:35:07.000,145,11111559,-795,0,1716536106,12834.988123569994,98.45724257999973,54399.37342152 2024-05-24,07:35:08.000,145,11111446,-795,0,1716536107,12835.04201405,98.4924882300038,54399.42931848 2024-05-24,07:35:09.000,145,11111550,-795,0,1716536108,12835.068959289994,98.47134083999845,54399.513163920004 2024-05-24,07:35:10.000,145,11111523,-795,0,1716536109,12835.05548666999,98.45724257999973,54399.49918968 2024-05-24,07:35:11.000,145,11111541,-795,0,1716536110,12835.028541429994,98.4783899699978,54399.45726696001 2024-05-24,07:35:12.000,145,11111481,-795,0,1716536111,12835.028541429994,98.4783899699978,54399.415344240006 2024-05-24,07:35:13.000,145,11111529,-795,0,1716536112,12835.03527773999,98.45724257999973,54399.513163920004 2024-05-24,07:35:14.000,145,11111551,-795,0,1716536113,12835.12284977,98.45724257999973,54399.56906088 2024-05-24,07:35:15.000,145,11111522,-795,0,1716536114,12835.17674024999,98.43609519000165,54399.583035120006 2024-05-24,07:35:16.000,145,11111497,-795,0,1716536115,12835.19694917999,98.50658649000252,54399.59700936 2024-05-24,07:35:17.000,145,11111534,-795,0,1716536116,12835.17674024999,98.47134083999845,54399.394382880004 2024-05-24,07:35:18.000,145,11111467,-795,0,1716536117,12835.21715810999,98.50658649000252,54399.40137 2024-05-24,07:35:19.000,145,11111505,-795,0,1716536118,12835.33841168999,98.52068475000124,54399.534125280006 2024-05-24,07:35:20.000,145,11111513,-795,0,1716536119,12835.40577479,98.52068475000124,54399.54809952 2024-05-24,07:35:21.000,145,11111534,-795,0,1716536120,12835.473137889996,98.54183213999931,54399.66688056 2024-05-24,07:35:22.000,145,11111561,-795,0,1716536121,12835.473137889996,98.54183213999931,54399.631944960005 2024-05-24,07:35:23.000,145,11111525,-795,0,1716536122,12835.553973609996,98.57002866000403,54399.562073760004 2024-05-24,07:35:24.000,145,11111487,-795,0,1716536123,12835.641545639992,98.55593039999803,54399.70880328 2024-05-24,07:35:25.000,145,11111529,-795,0,1716536124,12835.729117670002,98.58412692000275,54399.76470024 2024-05-24,07:35:26.000,145,11111556,-795,0,1716536125,12835.756062909997,98.60527431000082,54399.83457144 2024-05-24,07:35:27.000,145,11111559,-795,0,1716536126,12835.729117670002,98.57002866000403,54399.76470024 2024-05-24,07:35:28.000,145,11111492,-795,0,1716536127,12835.796480769997,98.5911760500021,54399.750726000006 2024-05-24,07:35:29.000,145,11111513,-795,0,1716536128,12835.897525419998,98.58412692000275,54399.897455520004 2024-05-24,07:35:30.000,145,11111557,-795,0,1716536129,12835.890789110003,98.60527431000082,54399.98130096 2024-05-24,07:35:31.000,145,11111533,-795,0,1716536130,12835.904261729993,98.61232344000018,54400.05117216 2024-05-24,07:35:32.000,145,11111487,-795,0,1716536131,12835.910998040003,98.5911760500021,54399.98828808001 2024-05-24,07:35:33.000,145,11111513,-795,0,1716536132,12835.850371250002,98.61232344000018,54399.918416880006 2024-05-24,07:35:34.000,145,11111490,-795,0,1716536133,12835.897525419998,98.59822518000146,54400.00924944001 2024-05-24,07:35:35.000,145,11111546,-795,0,1716536134,12835.958152209998,98.58412692000275,54400.07912064001 2024-05-24,07:35:36.000,145,11111467,-795,0,1716536135,12835.937943279998,98.57002866000403,54400.12104336 2024-05-24,07:35:37.000,145,11111485,-795,0,1716536136,12835.877316489998,98.5911760500021,54399.98828808001 2024-05-24,07:35:38.000,145,11111534,-795,0,1716536137,12835.910998040003,98.58412692000275,54399.91142976001 2024-05-24,07:35:39.000,145,11111471,-795,0,1716536138,12835.931206969988,98.55593039999803,54400.14200472 2024-05-24,07:35:40.000,145,11111440,-795,0,1716536139,12835.863843869993,98.51363562000188,54400.11405624 2024-05-24,07:35:41.000,145,11111535,-795,0,1716536140,12835.857107559998,98.50658649000252,54400.02322368 2024-05-24,07:35:42.000,145,11111587,-795,0,1716536141,12835.910998040003,98.54888126999867,54399.95335248 2024-05-24,07:35:43.000,145,11111497,-795,0,1716536142,12835.937943279998,98.5277338800006,54399.98130096 2024-05-24,07:35:44.000,145,11111540,-795,0,1716536143,12836.052460549989,98.51363562000188,54400.17694032001 2024-05-24,07:35:45.000,145,11111502,-795,0,1716536144,12836.012042689988,98.49953736000316,54399.94636536 2024-05-24,07:35:46.000,145,11111545,-795,0,1716536145,12836.092878409989,98.47134083999845,54400.14899184 2024-05-24,07:35:47.000,145,11111480,-795,0,1716536146,12836.072669479989,98.45724257999973,54400.04418504 2024-05-24,07:35:48.000,145,11111487,-795,0,1716536147,12836.133296269989,98.49953736000316,54400.135017600005 2024-05-24,07:35:49.000,145,11111479,-795,0,1716536148,12836.153505199989,98.46429170999909,54400.135017600005 2024-05-24,07:35:50.000,145,11111451,-795,0,1716536149,12836.052460549989,98.4783899699978,54400.086107760006 2024-05-24,07:35:51.000,145,11111530,-795,0,1716536150,12836.146768889994,98.45019345000037,54400.2398244 2024-05-24,07:35:52.000,145,11111509,-795,0,1716536151,12836.038987929998,98.44314432000101,54400.135017600005 2024-05-24,07:35:53.000,145,11111531,-795,0,1716536152,12835.991833759988,98.44314432000101,54400.03021080001 2024-05-24,07:35:54.000,145,11111513,-795,0,1716536153,12836.227604609994,98.42904606000229,54400.351618320004 2024-05-24,07:35:55.000,145,11111515,-795,0,1716536154,12836.227604609994,98.43609519000165,54400.351618320004 2024-05-24,07:35:56.000,145,11111493,-795,0,1716536155,12836.241077229999,98.46429170999909,54400.27476000001 2024-05-24,07:35:57.000,145,11111554,-795,0,1716536156,12836.166977819994,98.42199693000293,54400.183927440004 2024-05-24,07:35:58.000,145,11111451,-795,0,1716536157,12836.19392305999,98.4783899699978,54400.15597896001 2024-05-24,07:35:59.000,145,11111558,-795,0,1716536158,12836.21413198999,98.45724257999973,54400.27476000001 2024-05-24,07:36:00.000,145,11111507,-795,0,1716536159,12836.19392305999,98.52068475000124,54400.33764408 2024-05-24,07:36:01.000,145,11111490,-795,0,1716536160,12836.25454984999,98.49953736000316,54400.43546376 2024-05-24,07:36:02.000,145,11111519,-795,0,1716536161,12836.268022469994,98.53478300999996,54400.31668272 2024-05-24,07:36:03.000,145,11111543,-795,0,1716536162,12836.29496770999,98.52068475000124,54400.253798640006 2024-05-24,07:36:04.000,145,11111505,-795,0,1716536163,12836.288231399994,98.55593039999803,54400.351618320004 2024-05-24,07:36:05.000,145,11111515,-795,0,1716536164,12836.31517663999,98.46429170999909,54400.44245088001 2024-05-24,07:36:06.000,145,11111514,-795,0,1716536165,12836.30170402,98.4924882300038,54400.52629632 2024-05-24,07:36:07.000,145,11111544,-795,0,1716536166,12836.27475877999,98.54183213999931,54400.33764408 2024-05-24,07:36:08.000,145,11111552,-795,0,1716536167,12836.288231399994,98.5277338800006,54400.3795668 2024-05-24,07:36:09.000,145,11111510,-795,0,1716536168,12836.328649259995,98.5277338800006,54400.34463120001 2024-05-24,07:36:10.000,145,11111551,-795,0,1716536169,12836.41622128999,98.56297953000467,54400.65905160001 2024-05-24,07:36:11.000,145,11111551,-795,0,1716536170,12836.47684807999,98.4924882300038,54400.589180400006 2024-05-24,07:36:12.000,145,11111527,-795,0,1716536171,12836.44316653,98.48543910000444,54400.624116 2024-05-24,07:36:13.000,145,11111509,-795,0,1716536172,12836.429693909995,98.45019345000037,54400.519309200004 2024-05-24,07:36:14.000,145,11111543,-795,0,1716536173,12836.409484979995,98.47134083999845,54400.56123192001 2024-05-24,07:36:15.000,145,11111562,-795,0,1716536174,12836.530738559995,98.46429170999909,54400.624116 2024-05-24,07:36:16.000,145,11111523,-795,0,1716536175,12836.49705700999,98.4783899699978,54400.735909920004 2024-05-24,07:36:17.000,145,11111523,-795,0,1716536176,12836.52400225,98.49953736000316,54400.624116 2024-05-24,07:36:18.000,145,11111515,-795,0,1716536177,12836.55768379999,98.51363562000188,54400.638090240005 2024-05-24,07:36:19.000,145,11111517,-795,0,1716536178,12836.651992139996,98.48543910000444,54400.6939872 2024-05-24,07:36:20.000,145,11111455,-795,0,1716536179,12836.611574279996,98.47134083999845,54400.74289704 2024-05-24,07:36:21.000,145,11111525,-795,0,1716536180,12836.651992139996,98.47134083999845,54400.64507736 2024-05-24,07:36:22.000,145,11111587,-795,0,1716536181,12836.611574279996,98.48543910000444,54400.49136072001 2024-05-24,07:36:23.000,145,11111513,-795,0,1716536182,12836.66546476,98.4924882300038,54400.60315464 2024-05-24,07:36:24.000,145,11111483,-795,0,1716536183,12836.759773099991,98.55593039999803,54400.805781120005 2024-05-24,07:36:25.000,145,11111524,-795,0,1716536184,12836.793454649996,98.51363562000188,54400.78481976 2024-05-24,07:36:26.000,145,11111517,-795,0,1716536185,12836.766509410001,98.54183213999931,54400.81975536 2024-05-24,07:36:27.000,145,11111527,-795,0,1716536186,12836.806927270001,98.53478300999996,54400.72193568 2024-05-24,07:36:28.000,145,11111494,-795,0,1716536187,12836.928180850002,98.57707779000339,54400.77783264001 2024-05-24,07:36:29.000,145,11111509,-795,0,1716536188,12836.961862399992,98.54183213999931,54400.79879400001 2024-05-24,07:36:30.000,145,11111548,-795,0,1716536189,12837.015752879997,98.56297953000467,54400.81975536 2024-05-24,07:36:31.000,145,11111531,-795,0,1716536190,12837.035961809997,98.55593039999803,54400.78481976 2024-05-24,07:36:32.000,145,11111582,-795,0,1716536191,12837.089852290002,98.56297953000467,54400.79879400001 2024-05-24,07:36:33.000,145,11111556,-795,0,1716536192,12837.184160629993,98.57002866000403,54400.86167808 2024-05-24,07:36:34.000,145,11111570,-795,0,1716536193,12837.264996349993,98.56297953000467,54400.95949776 2024-05-24,07:36:35.000,145,11111488,-795,0,1716536194,12837.312150519989,98.50658649000252,54400.95949776 2024-05-24,07:36:36.000,145,11111536,-795,0,1716536195,12837.318886829999,98.51363562000188,54400.903600800004 2024-05-24,07:36:37.000,145,11111517,-795,0,1716536196,12837.332359449989,98.43609519000165,54400.707961440006 2024-05-24,07:36:38.000,145,11111491,-795,0,1716536197,12837.399722549999,98.40789867000422,54400.74988416001 2024-05-24,07:36:39.000,145,11111580,-795,0,1716536198,12837.386249929994,98.316259979998,54400.82674248001 2024-05-24,07:36:40.000,145,11111496,-795,0,1716536199,12837.366040999994,98.29511258999992,54400.84071672 2024-05-24,07:36:41.000,145,11111489,-795,0,1716536200,12837.386249929994,98.30216171999928,54400.94552352001 2024-05-24,07:36:42.000,145,11111505,-795,0,1716536201,12837.305414209994,98.33740737000335,54400.98045912 2024-05-24,07:36:43.000,145,11111540,-795,0,1716536202,12837.285205279994,98.316259979998,54400.805781120005 2024-05-24,07:36:44.000,145,11111485,-795,0,1716536203,12837.291941589989,98.30216171999928,54400.9385364 2024-05-24,07:36:45.000,145,11111529,-795,0,1716536204,12837.345832069994,98.30921084999864,54401.092253040006 2024-05-24,07:36:46.000,145,11111540,-795,0,1716536205,12837.305414209994,98.30921084999864,54401.022381840005 2024-05-24,07:36:47.000,145,11111536,-795,0,1716536206,12837.325623139994,98.28806346000056,54401.0084076 2024-05-24,07:36:48.000,145,11111513,-795,0,1716536207,12837.426667789994,98.30216171999928,54401.17609848 2024-05-24,07:36:49.000,145,11111499,-795,0,1716536208,12837.440140409999,98.2457686800044,54401.23199544001 2024-05-24,07:36:50.000,145,11111504,-795,0,1716536209,12837.507503509994,98.23871954999777,54401.37173784001 2024-05-24,07:36:51.000,145,11111487,-795,0,1716536210,12837.52097613,98.19642477000161,54401.42064768001 2024-05-24,07:36:52.000,145,11111480,-795,0,1716536211,12837.49403088999,98.21052303000033,54401.39968632001 2024-05-24,07:36:53.000,145,11111540,-795,0,1716536212,12837.467085649994,98.17527738000354,54401.22500832 2024-05-24,07:36:54.000,145,11111520,-795,0,1716536213,12837.446876719994,98.14003172999946,54401.322828 2024-05-24,07:36:55.000,145,11111503,-795,0,1716536214,12837.5007672,98.10478608000267,54401.36475072 2024-05-24,07:36:56.000,145,11111550,-795,0,1716536215,12837.51423981999,98.08363869000459,54401.476544640005 2024-05-24,07:36:57.000,145,11111517,-795,0,1716536216,12837.54118506,98.04839304000052,54401.45558328 2024-05-24,07:36:58.000,145,11111531,-795,0,1716536217,12837.61528446999,97.99199999999837,54401.427634800006 2024-05-24,07:36:59.000,145,11111522,-795,0,1716536218,12837.75674697999,98.02019652000308,54401.574364320004 2024-05-24,07:37:00.000,145,11111503,-795,0,1716536219,12837.750010669995,98.00609826000436,54401.525454480005 2024-05-24,07:37:01.000,145,11111506,-795,0,1716536220,12837.750010669995,97.9356069600035,54401.46955752001 2024-05-24,07:37:02.000,145,11111504,-795,0,1716536221,12837.729801739995,97.91445956999814,54401.37872496001 2024-05-24,07:37:03.000,145,11111554,-795,0,1716536222,12837.79716483999,97.85806653000327,54401.43462192 2024-05-24,07:37:04.000,145,11111551,-795,0,1716536223,12837.857791629991,97.87216479000199,54401.62327416 2024-05-24,07:37:05.000,145,11111532,-795,0,1716536224,12837.9049458,97.82987000999856,54401.56039008 2024-05-24,07:37:06.000,145,11111536,-795,0,1716536225,12837.911682109996,97.80167349000112,54401.595325680006 2024-05-24,07:37:07.000,145,11111537,-795,0,1716536226,12837.84431901,97.73118219000025,54401.45558328 2024-05-24,07:37:08.000,145,11111504,-795,0,1716536227,12837.871264249996,97.70298567000282,54401.56039008 2024-05-24,07:37:09.000,145,11111484,-795,0,1716536228,12837.931891039996,97.63249437000195,54401.49750600001 2024-05-24,07:37:10.000,145,11111520,-795,0,1716536229,12837.898209489991,97.59019958999852,54401.58833856001 2024-05-24,07:37:11.000,145,11111509,-795,0,1716536230,12837.9049458,97.44921699000406,54401.46955752001 2024-05-24,07:37:12.000,145,11111528,-795,0,1716536231,12837.80390115,97.41397133999999,54401.37173784001 2024-05-24,07:37:13.000,145,11111501,-795,0,1716536232,12837.810637459996,97.40692221000063,54401.44859616001 2024-05-24,07:37:14.000,145,11111571,-795,0,1716536233,12837.918418419991,97.3787256900032,54401.672184 2024-05-24,07:37:15.000,145,11111558,-795,0,1716536234,12838.005990450001,97.40692221000063,54401.67917112 2024-05-24,07:37:16.000,145,11111492,-795,0,1716536235,12837.938627349991,97.29413613000361,54401.66519688001 2024-05-24,07:37:17.000,145,11111499,-795,0,1716536236,12837.891473179996,97.20249744000466,54401.49750600001 2024-05-24,07:37:18.000,145,11111487,-795,0,1716536237,12837.810637459996,97.14610440000251,54401.525454480005 2024-05-24,07:37:19.000,145,11111497,-795,0,1716536238,12837.83758269999,97.1320061400038,54401.672184 2024-05-24,07:37:20.000,145,11111540,-795,0,1716536239,12837.77695590999,97.16020266000123,54401.742055200004 2024-05-24,07:37:21.000,145,11111557,-795,0,1716536240,12837.86452794,97.10380961999908,54401.83288776001 2024-05-24,07:37:22.000,145,11111551,-795,0,1716536241,12837.81737376999,97.05446571000357,54401.79096504 2024-05-24,07:37:23.000,145,11111557,-795,0,1716536242,12837.88473687,96.95577788999799,54401.78397792001 2024-05-24,07:37:24.000,145,11111511,-795,0,1716536243,12837.891473179996,96.86413919999904,54401.82590064 2024-05-24,07:37:25.000,145,11111520,-795,0,1716536244,12837.857791629991,96.86413919999904,54401.63026128 2024-05-24,07:37:26.000,145,11111529,-795,0,1716536245,12837.931891039996,96.80774616000417,54401.88878472 2024-05-24,07:37:27.000,145,11111496,-795,0,1716536246,12837.911682109996,96.72315660000459,54401.90275896001 2024-05-24,07:37:28.000,145,11111496,-795,0,1716536247,12837.790428529996,96.65266530000372,54401.7769908 2024-05-24,07:37:29.000,145,11111514,-795,0,1716536248,12837.911682109996,96.624468779999,54401.92372032001 2024-05-24,07:37:30.000,145,11111512,-795,0,1716536249,12837.958836279991,96.54692834999878,54402.06346272 2024-05-24,07:37:31.000,145,11111535,-795,0,1716536250,12837.992517829996,96.51873183000134,54402.02154000001 2024-05-24,07:37:32.000,145,11111504,-795,0,1716536251,12837.925154730001,96.4623387899992,54401.99359152 2024-05-24,07:37:33.000,145,11111521,-795,0,1716536252,12837.931891039996,96.41299488000368,54401.79096504 2024-05-24,07:37:34.000,145,11111541,-795,0,1716536253,12837.86452794,96.36365097000089,54401.82590064 2024-05-24,07:37:35.000,145,11111492,-795,0,1716536254,12837.958836279991,96.32135619000474,54401.94468168 2024-05-24,07:37:36.000,145,11111519,-795,0,1716536255,12837.911682109996,96.29315967000002,54401.909746080004 2024-05-24,07:37:37.000,145,11111504,-795,0,1716536256,12837.86452794,96.25086489000387,54401.86782336 2024-05-24,07:37:38.000,145,11111493,-795,0,1716536257,12837.83758269999,96.15217706999829,54401.860836240005 2024-05-24,07:37:39.000,145,11111526,-795,0,1716536258,12837.878000559991,96.15217706999829,54401.909746080004 2024-05-24,07:37:40.000,145,11111564,-795,0,1716536259,12837.82411008,96.07463663999806,54401.860836240005 2024-05-24,07:37:41.000,145,11111529,-795,0,1716536260,12837.81737376999,96.0675875099987,54401.75602944001 2024-05-24,07:37:42.000,145,11111516,-795,0,1716536261,12837.80390115,96.02529273000255,54401.65820976 2024-05-24,07:37:43.000,145,11111474,-795,0,1716536262,12837.75674697999,95.9688996900004,54401.63026128 2024-05-24,07:37:44.000,145,11111529,-795,0,1716536263,12837.83758269999,95.92660491000424,54401.80493928001 2024-05-24,07:37:45.000,145,11111550,-795,0,1716536264,12837.86452794,95.84201535000466,54401.79795216 2024-05-24,07:37:46.000,145,11111591,-795,0,1716536265,12837.790428529996,95.8208679599993,54401.74904232 2024-05-24,07:37:47.000,145,11111541,-795,0,1716536266,12837.67591125999,95.77857318000315,54401.56737720001 2024-05-24,07:37:48.000,145,11111510,-795,0,1716536267,12837.75674697999,95.70808188000228,54401.60929992 2024-05-24,07:37:49.000,145,11111547,-795,0,1716536268,12837.79716483999,95.67988536000485,54401.70711960001 2024-05-24,07:37:50.000,145,11111516,-795,0,1716536269,12837.790428529996,95.64463971000077,54401.672184 2024-05-24,07:37:51.000,145,11111475,-795,0,1716536270,12837.78369222,95.60939406000398,54401.68615824001 2024-05-24,07:37:52.000,145,11111536,-795,0,1716536271,12837.7028565,95.58119753999927,54401.595325680006 2024-05-24,07:37:53.000,145,11111507,-795,0,1716536272,12837.7028565,95.51775536999776,54401.65122264 2024-05-24,07:37:54.000,145,11111498,-795,0,1716536273,12837.830846389996,95.4754605900016,54401.80493928001 2024-05-24,07:37:55.000,145,11111485,-795,0,1716536274,12837.82411008,95.46136233000288,54401.72109384 2024-05-24,07:37:56.000,145,11111531,-795,0,1716536275,12837.77695590999,95.4120184200001,54401.72109384 2024-05-24,07:37:57.000,145,11111521,-795,0,1716536276,12837.72306543,95.36267451000458,54401.58833856001 2024-05-24,07:37:58.000,145,11111465,-795,0,1716536277,12837.709592809995,95.33447798999987,54401.56737720001 2024-05-24,07:37:59.000,145,11111481,-795,0,1716536278,12837.73653804999,95.34152711999923,54401.672184 2024-05-24,07:38:00.000,145,11111495,-795,0,1716536279,12837.66243864,95.32742886000051,54401.60929992 2024-05-24,07:38:01.000,145,11111520,-795,0,1716536280,12837.709592809995,95.32037973000115,54401.70711960001 2024-05-24,07:38:02.000,145,11111500,-795,0,1716536281,12837.689383879995,95.2287410400022,54401.68615824001 2024-05-24,07:38:03.000,145,11111545,-795,0,1716536282,12837.60181185,95.19349538999813,54401.5324416 2024-05-24,07:38:04.000,145,11111500,-795,0,1716536283,12837.608548159995,95.15824974000134,54401.55340296 2024-05-24,07:38:05.000,145,11111458,-795,0,1716536284,12837.60181185,95.09480756999983,54401.53942872001 2024-05-24,07:38:06.000,145,11111525,-795,0,1716536285,12837.56139399,95.08070931000111,54401.58135144 2024-05-24,07:38:07.000,145,11111514,-795,0,1716536286,12837.52097613,95.08775844000047,54401.37872496001 2024-05-24,07:38:08.000,145,11111484,-795,0,1716536287,12837.51423981999,95.02431626999896,54401.476544640005 2024-05-24,07:38:09.000,145,11111521,-795,0,1716536288,12837.547921369995,94.99611975000153,54401.74904232 2024-05-24,07:38:10.000,145,11111534,-795,0,1716536289,12837.57486660999,94.94677583999874,54401.693145360005 2024-05-24,07:38:11.000,145,11111522,-795,0,1716536290,12837.568130299995,94.93267758000002,54401.68615824001 2024-05-24,07:38:12.000,145,11111537,-795,0,1716536291,12837.527712439995,94.91153019000194,54401.63026128 2024-05-24,07:38:13.000,145,11111518,-795,0,1716536292,12837.47382195999,94.89038280000386,54401.46955752001 2024-05-24,07:38:14.000,145,11111497,-795,0,1716536293,12837.5007672,94.86218627999915,54401.4625704 2024-05-24,07:38:15.000,145,11111489,-795,0,1716536294,12837.487294579994,94.86218627999915,54401.37872496001 2024-05-24,07:38:16.000,145,11111524,-795,0,1716536295,12837.527712439995,94.80579324000428,54401.595325680006 2024-05-24,07:38:17.000,145,11111519,-795,0,1716536296,12837.527712439995,94.78464584999892,54401.644235520005 2024-05-24,07:38:18.000,145,11111532,-795,0,1716536297,12837.487294579994,94.76349846000085,54401.60929992 2024-05-24,07:38:19.000,145,11111552,-795,0,1716536298,12837.45361302999,94.74940020000213,54401.54641584001 2024-05-24,07:38:20.000,145,11111434,-795,0,1716536299,12837.426667789994,94.66481064000254,54401.4625704 2024-05-24,07:38:21.000,145,11111513,-795,0,1716536300,12837.359304689999,94.65776151000318,54401.4625704 2024-05-24,07:38:22.000,145,11111514,-795,0,1716536301,12837.271732659989,94.65071238000382,54401.357763600005 2024-05-24,07:38:23.000,145,11111502,-795,0,1716536302,12837.238051109998,94.62251585999911,54401.308853760005 2024-05-24,07:38:24.000,145,11111481,-795,0,1716536303,12837.258260039998,94.5731719500036,54401.476544640005 2024-05-24,07:38:25.000,145,11111529,-795,0,1716536304,12837.271732659989,94.53792629999953,54401.4625704 2024-05-24,07:38:26.000,145,11111483,-795,0,1716536305,12837.258260039998,94.49563152000337,54401.44859616001 2024-05-24,07:38:27.000,145,11111533,-795,0,1716536306,12837.271732659989,94.43923848000122,54401.34378936 2024-05-24,07:38:28.000,145,11111521,-795,0,1716536307,12837.305414209994,94.40399283000443,54401.37173784001 2024-05-24,07:38:29.000,145,11111468,-795,0,1716536308,12837.325623139994,94.41104196000379,54401.44160904 2024-05-24,07:38:30.000,145,11111562,-795,0,1716536309,12837.339095759999,94.36874718000036,54401.44160904 2024-05-24,07:38:31.000,145,11111496,-795,0,1716536310,12837.352568379989,94.361698050001,54401.41366056 2024-05-24,07:38:32.000,145,11111515,-795,0,1716536311,12837.231314799988,94.28415762000077,54401.33680224 2024-05-24,07:38:33.000,145,11111518,-795,0,1716536312,12837.163951699993,94.27710849000141,54401.19705984 2024-05-24,07:38:34.000,145,11111540,-795,0,1716536313,12837.244787419993,94.25596110000333,54401.50449312 2024-05-24,07:38:35.000,145,11111565,-795,0,1716536314,12837.244787419993,94.24891197000397,54401.4625704 2024-05-24,07:38:36.000,145,11111493,-795,0,1716536315,12837.224578489993,94.24891197000397,54401.36475072 2024-05-24,07:38:37.000,145,11111512,-795,0,1716536316,12837.157215389998,94.19251893000182,54401.2878924 2024-05-24,07:38:38.000,145,11111508,-795,0,1716536317,12837.143742769993,94.17137154000375,54401.238982560004 2024-05-24,07:38:39.000,145,11111493,-795,0,1716536318,12837.170688009988,94.18546980000247,54401.37173784001 2024-05-24,07:38:40.000,145,11111541,-795,0,1716536319,12837.123533839993,94.15727327999775,54401.39968632001 2024-05-24,07:38:41.000,145,11111523,-795,0,1716536320,12837.035961809997,94.06563458999881,54401.29487952 2024-05-24,07:38:42.000,145,11111496,-795,0,1716536321,12837.049434430002,94.05858545999945,54401.259943920006 2024-05-24,07:38:43.000,145,11111483,-795,0,1716536322,12837.062907049993,94.07268371999817,54401.25295680001 2024-05-24,07:38:44.000,145,11111469,-795,0,1716536323,12837.022489189992,94.03038894000201,54401.25295680001 2024-05-24,07:38:45.000,145,11111491,-795,0,1716536324,12836.968598710002,93.98809415999858,54401.190072720005 2024-05-24,07:38:46.000,145,11111524,-795,0,1716536325,12836.934917159997,93.97399589999986,54401.190072720005 2024-05-24,07:38:47.000,145,11111526,-795,0,1716536326,12836.934917159997,93.94579938000243,54401.2180212 2024-05-24,07:38:48.000,145,11111493,-795,0,1716536327,12836.753036789996,93.87530808000156,54400.88263944 2024-05-24,07:38:49.000,145,11111474,-795,0,1716536328,12836.800190959992,93.84711156000412,54400.96648488001 2024-05-24,07:38:50.000,145,11111560,-795,0,1716536329,12836.968598710002,93.81186591000005,54401.322828 2024-05-24,07:38:51.000,145,11111532,-795,0,1716536330,12836.941653469992,93.81891503999941,54401.32981512001 2024-05-24,07:38:52.000,145,11111461,-795,0,1716536331,12836.914708229997,93.7695711300039,54401.238982560004 2024-05-24,07:38:53.000,145,11111483,-795,0,1716536332,12836.793454649996,93.7695711300039,54401.022381840005 2024-05-24,07:38:54.000,145,11111495,-795,0,1716536333,12836.827136200001,93.74842373999854,54401.05731744 2024-05-24,07:38:55.000,145,11111494,-795,0,1716536334,12836.860817749992,93.71317809000175,54401.141162880005 2024-05-24,07:38:56.000,145,11111541,-795,0,1716536335,12836.867554060002,93.72727635000047,54401.13417576001 2024-05-24,07:38:57.000,145,11111498,-795,0,1716536336,12836.820399889992,93.7202272200011,54401.0782788 2024-05-24,07:38:58.000,145,11111514,-795,0,1716536337,12836.773245719996,93.70612896000239,54401.13417576001 2024-05-24,07:38:59.000,145,11111525,-795,0,1716536338,12836.833872509997,93.67793243999768,54401.19705984 2024-05-24,07:39:00.000,145,11111431,-795,0,1716536339,12836.732827859996,93.67088330999832,54400.973472000005 2024-05-24,07:39:01.000,145,11111537,-795,0,1716536340,12836.746300480001,93.64973592000024,54401.071291680004 2024-05-24,07:39:02.000,145,11111511,-795,0,1716536341,12836.638519519991,93.62858853000216,54400.93154928 2024-05-24,07:39:03.000,145,11111559,-795,0,1716536342,12836.52400225,93.58629374999873,54400.84071672 2024-05-24,07:39:04.000,145,11111474,-795,0,1716536343,12836.49705700999,93.57219549000001,54400.89661368001 2024-05-24,07:39:05.000,145,11111525,-795,0,1716536344,12836.56442011,93.55104810000194,54401.022381840005 2024-05-24,07:39:06.000,145,11111516,-795,0,1716536345,12836.58462904,93.53694984000322,54401.05033032 2024-05-24,07:39:07.000,145,11111500,-795,0,1716536346,12836.550947489995,93.51580244999786,54401.0084076 2024-05-24,07:39:08.000,145,11111500,-795,0,1716536347,12836.50379332,93.45236028000363,54400.81975536 2024-05-24,07:39:09.000,145,11111518,-795,0,1716536348,12836.52400225,93.43826202000491,54400.88962656 2024-05-24,07:39:10.000,145,11111510,-795,0,1716536349,12836.530738559995,93.4100655000002,54400.9385364 2024-05-24,07:39:11.000,145,11111497,-795,0,1716536350,12836.490320699995,93.39596724000148,54400.95949776 2024-05-24,07:39:12.000,145,11111493,-795,0,1716536351,12836.37580342999,93.35367245999805,54400.82674248001 2024-05-24,07:39:13.000,145,11111528,-795,0,1716536352,12836.37580342999,93.33957419999933,54400.8337296 2024-05-24,07:39:14.000,145,11111584,-795,0,1716536353,12836.470111769995,93.33957419999933,54400.98744624 2024-05-24,07:39:15.000,145,11111460,-795,0,1716536354,12836.429693909995,93.33957419999933,54400.95251064 2024-05-24,07:39:16.000,145,11111493,-795,0,1716536355,12836.409484979995,93.3113776800019,54400.875652320006 2024-05-24,07:39:17.000,145,11111523,-795,0,1716536356,12836.30170402,93.27613202999783,54400.68001296001 2024-05-24,07:39:18.000,145,11111512,-795,0,1716536357,12836.32191295,93.29727942000318,54400.79879400001 2024-05-24,07:39:19.000,145,11111505,-795,0,1716536358,12836.41622128999,93.27613202999783,54400.875652320006 2024-05-24,07:39:20.000,145,11111474,-795,0,1716536359,12836.35559449999,93.2620337699991,54400.875652320006 2024-05-24,07:39:21.000,145,11111516,-795,0,1716536360,12836.389276049995,93.29727942000318,54400.924562160006 2024-05-24,07:39:22.000,145,11111546,-795,0,1716536361,12836.33538556999,93.22678812000231,54400.875652320006 2024-05-24,07:39:23.000,145,11111499,-795,0,1716536362,12836.328649259995,93.24088638000103,54400.7638584 2024-05-24,07:39:24.000,145,11111451,-795,0,1716536363,12836.34212188,93.20564073000423,54400.8337296 2024-05-24,07:39:25.000,145,11111491,-795,0,1716536364,12836.288231399994,93.19859160000487,54400.82674248001 2024-05-24,07:39:26.000,145,11111533,-795,0,1716536365,12836.328649259995,93.17039508000016,54400.86167808 2024-05-24,07:39:27.000,145,11111504,-795,0,1716536366,12836.133296269989,93.14219856000273,54400.53328344001 2024-05-24,07:39:28.000,145,11111538,-795,0,1716536367,12836.220868299999,93.15629682000144,54400.72892280001 2024-05-24,07:39:29.000,145,11111508,-795,0,1716536368,12836.33538556999,93.15629682000144,54400.875652320006 2024-05-24,07:39:30.000,145,11111536,-795,0,1716536369,12836.40274867,93.12810030000401,54400.95251064 2024-05-24,07:39:31.000,145,11111485,-795,0,1716536370,12836.348858189995,93.14219856000273,54400.903600800004 2024-05-24,07:39:32.000,145,11111453,-795,0,1716536371,12836.31517663999,93.12105117000465,54400.756871280006 2024-05-24,07:39:33.000,145,11111524,-795,0,1716536372,12836.241077229999,93.08580552000058,54400.74988416001 2024-05-24,07:39:34.000,145,11111447,-795,0,1716536373,12836.288231399994,93.02941247999843,54400.78481976 2024-05-24,07:39:35.000,145,11111478,-795,0,1716536374,12836.35559449999,93.04351074000442,54400.8337296 2024-05-24,07:39:36.000,145,11111511,-795,0,1716536375,12836.39601235999,93.02236334999907,54400.98045912 2024-05-24,07:39:37.000,145,11111476,-795,0,1716536376,12836.35559449999,93.05055987000378,54400.84071672 2024-05-24,07:39:38.000,145,11111528,-795,0,1716536377,12836.41622128999,93.02941247999843,54400.854690960005 2024-05-24,07:39:39.000,145,11111505,-795,0,1716536378,12836.449902839995,93.00826509000035,54401.05731744 2024-05-24,07:39:40.000,145,11111471,-795,0,1716536379,12836.470111769995,92.9518720499982,54401.01539472001 2024-05-24,07:39:41.000,145,11111491,-795,0,1716536380,12836.52400225,92.98006857000291,54400.98744624 2024-05-24,07:39:42.000,145,11111565,-795,0,1716536381,12836.50379332,92.97301944000355,54400.89661368001 2024-05-24,07:39:43.000,145,11111526,-795,0,1716536382,12836.46337546,92.95892118000484,54400.903600800004 2024-05-24,07:39:44.000,145,11111520,-795,0,1716536383,12836.49705700999,92.98006857000291,54400.973472000005 2024-05-24,07:39:45.000,145,11111489,-795,0,1716536384,12836.591365349996,92.98711770000227,54401.071291680004 2024-05-24,07:39:46.000,145,11111489,-795,0,1716536385,12836.55768379999,92.98006857000291,54401.01539472001 2024-05-24,07:39:47.000,145,11111548,-795,0,1716536386,12836.58462904,92.93072466000012,54401.05731744 2024-05-24,07:39:48.000,145,11111497,-795,0,1716536387,12836.658728449991,92.98711770000227,54401.16212424001 2024-05-24,07:39:49.000,145,11111509,-795,0,1716536388,12836.64525583,92.93072466000012,54401.10622728 2024-05-24,07:39:50.000,145,11111502,-795,0,1716536389,12836.611574279996,92.9518720499982,54401.06430456001 2024-05-24,07:39:51.000,145,11111508,-795,0,1716536390,12836.793454649996,92.9166264000014,54401.211034080006 2024-05-24,07:39:52.000,145,11111501,-795,0,1716536391,12836.746300480001,92.9166264000014,54401.05033032 2024-05-24,07:39:53.000,145,11111485,-795,0,1716536392,12836.786718340001,92.95892118000484,54401.141162880005 2024-05-24,07:39:54.000,145,11111532,-795,0,1716536393,12836.874290369997,92.98006857000291,54401.35077648001 2024-05-24,07:39:55.000,145,11111540,-795,0,1716536394,12836.941653469992,92.98006857000291,54401.37173784001 2024-05-24,07:39:56.000,145,11111492,-795,0,1716536395,12836.874290369997,92.93072466000012,54401.322828 2024-05-24,07:39:57.000,145,11111514,-795,0,1716536396,12836.867554060002,92.86728248999862,54401.190072720005 2024-05-24,07:39:58.000,145,11111462,-795,0,1716536397,12836.833872509997,92.98006857000291,54401.322828 2024-05-24,07:39:59.000,145,11111535,-795,0,1716536398,12836.975335019997,92.9518720499982,54401.43462192 2024-05-24,07:40:00.000,145,11111523,-795,0,1716536399,12836.948389780002,92.93072466000012,54401.49750600001 2024-05-24,07:40:01.000,145,11111529,-795,0,1716536400,12837.009016570002,92.90252814000269,54401.56737720001 2024-05-24,07:40:02.000,145,11111531,-795,0,1716536401,12836.941653469992,92.95892118000484,54401.50449312 2024-05-24,07:40:03.000,145,11111480,-795,0,1716536402,12837.022489189992,92.92367553000076,54401.43462192 2024-05-24,07:40:04.000,145,11111505,-795,0,1716536403,12837.022489189992,92.94482291999884,54401.56039008 2024-05-24,07:40:05.000,145,11111510,-795,0,1716536404,12837.056170739997,92.9166264000014,54401.595325680006 2024-05-24,07:40:06.000,145,11111510,-795,0,1716536405,12837.035961809997,92.90957727000205,54401.66519688001 2024-05-24,07:40:07.000,145,11111530,-795,0,1716536406,12836.995543949997,92.89547901000333,54401.58833856001 2024-05-24,07:40:08.000,145,11111471,-795,0,1716536407,12836.934917159997,92.92367553000076,54401.65122264 2024-05-24,07:40:09.000,145,11111513,-795,0,1716536408,12837.130270150003,92.93777378999948,54401.78397792001 2024-05-24,07:40:10.000,145,11111520,-795,0,1716536409,12837.103324909993,92.93777378999948,54401.86782336 2024-05-24,07:40:11.000,145,11111486,-795,0,1716536410,12837.177424319998,92.93072466000012,54401.860836240005 2024-05-24,07:40:12.000,145,11111445,-795,0,1716536411,12837.137006459998,92.90252814000269,54401.846862 2024-05-24,07:40:13.000,145,11111550,-795,0,1716536412,12837.089852290002,92.90957727000205,54401.763016560006 2024-05-24,07:40:14.000,145,11111431,-795,0,1716536413,12837.076379669998,92.89547901000333,54401.89577184 2024-05-24,07:40:15.000,145,11111546,-795,0,1716536414,12837.076379669998,92.88842988000397,54401.82590064 2024-05-24,07:40:16.000,145,11111547,-795,0,1716536415,12837.163951699993,92.88842988000397,54402.08442408 2024-05-24,07:40:17.000,145,11111506,-795,0,1716536416,12837.217842179998,92.8531842299999,54402.11935968001 2024-05-24,07:40:18.000,145,11111468,-795,0,1716536417,12837.231314799988,92.88138075000461,54402.11237256 2024-05-24,07:40:19.000,145,11111535,-795,0,1716536418,12837.238051109998,92.88138075000461,54402.01455288 2024-05-24,07:40:20.000,145,11111510,-795,0,1716536419,12837.305414209994,92.92367553000076,54402.22416648 2024-05-24,07:40:21.000,145,11111543,-795,0,1716536420,12837.332359449989,92.93072466000012,54402.266089200006 2024-05-24,07:40:22.000,145,11111483,-795,0,1716536421,12837.251523729989,92.93777378999948,54401.96564304 2024-05-24,07:40:23.000,145,11111536,-795,0,1716536422,12837.312150519989,92.9659703100042,54402.09141120001 2024-05-24,07:40:24.000,145,11111540,-795,0,1716536423,12837.264996349993,92.98711770000227,54402.17525664 2024-05-24,07:40:25.000,145,11111523,-795,0,1716536424,12837.406458859994,93.01531421999971,54402.35692176001 2024-05-24,07:40:26.000,145,11111494,-795,0,1716536425,12837.39298623999,93.00121596000099,54402.370896 2024-05-24,07:40:27.000,145,11111515,-795,0,1716536426,12837.43340409999,92.98711770000227,54402.40583160001 2024-05-24,07:40:28.000,145,11111486,-795,0,1716536427,12837.379513619999,93.02941247999843,54402.2311536 2024-05-24,07:40:29.000,145,11111500,-795,0,1716536428,12837.426667789994,93.01531421999971,54402.28006344 2024-05-24,07:40:30.000,145,11111529,-795,0,1716536429,12837.47382195999,93.05055987000378,54402.433780080006 2024-05-24,07:40:31.000,145,11111501,-795,0,1716536430,12837.52097613,93.08580552000058,54402.40583160001 2024-05-24,07:40:32.000,145,11111481,-795,0,1716536431,12837.399722549999,93.07875639000122,54402.35692176001 2024-05-24,07:40:33.000,145,11111523,-795,0,1716536432,12837.53444874999,93.11400203999801,54402.48967704 2024-05-24,07:40:34.000,145,11111524,-795,0,1716536433,12837.59507553999,93.09285464999994,54402.6154452 2024-05-24,07:40:35.000,145,11111510,-795,0,1716536434,12837.68264757,93.12810030000401,54402.699290640005 2024-05-24,07:40:36.000,145,11111503,-795,0,1716536435,12837.64222971,93.0999037799993,54402.699290640005 2024-05-24,07:40:37.000,145,11111527,-795,0,1716536436,12837.62202078,93.08580552000058,54402.52461264001 2024-05-24,07:40:38.000,145,11111514,-795,0,1716536437,12837.60181185,93.12810030000401,54402.62243232001 2024-05-24,07:40:39.000,145,11111522,-795,0,1716536438,12837.68264757,93.13514943000337,54402.7551876 2024-05-24,07:40:40.000,145,11111506,-795,0,1716536439,12837.7028565,93.13514943000337,54402.818071680005 2024-05-24,07:40:41.000,145,11111514,-795,0,1716536440,12837.75674697999,93.12105117000465,54402.88095576001 2024-05-24,07:40:42.000,145,11111540,-795,0,1716536441,12837.74327436,93.20564073000423,54402.90191712 2024-05-24,07:40:43.000,145,11111509,-795,0,1716536442,12837.69612018999,93.17039508000016,54402.73422624 2024-05-24,07:40:44.000,145,11111445,-795,0,1716536443,12837.72306543,93.17744420999952,54402.90890424001 2024-05-24,07:40:45.000,145,11111494,-795,0,1716536444,12837.770219599995,93.2126898600036,54402.92986560001 2024-05-24,07:40:46.000,145,11111509,-795,0,1716536445,12837.77695590999,93.23383725000167,54403.00672392001 2024-05-24,07:40:47.000,145,11111461,-795,0,1716536446,12837.65570232999,93.24088638000103,54402.76217472001 2024-05-24,07:40:48.000,145,11111533,-795,0,1716536447,12837.72306543,93.24793551000039,54402.92986560001 2024-05-24,07:40:49.000,145,11111516,-795,0,1716536448,12837.878000559991,93.27613202999783,54403.1394792 2024-05-24,07:40:50.000,145,11111512,-795,0,1716536449,12837.88473687,93.29023029000382,54403.05563376001 2024-05-24,07:40:51.000,145,11111547,-795,0,1716536450,12837.857791629991,93.30432855000254,54402.95781408001 2024-05-24,07:40:52.000,145,11111515,-795,0,1716536451,12837.952099969996,93.32547594000062,54403.07659512001 2024-05-24,07:40:53.000,145,11111488,-795,0,1716536452,12838.032935689997,93.3113776800019,54403.23031176 2024-05-24,07:40:54.000,145,11111498,-795,0,1716536453,12837.992517829996,93.30432855000254,54403.23031176 2024-05-24,07:40:55.000,145,11111538,-795,0,1716536454,12838.066617240002,93.30432855000254,54403.37704128 2024-05-24,07:40:56.000,145,11111508,-795,0,1716536455,12838.012726759996,93.29727942000318,54403.34210568001 2024-05-24,07:40:57.000,145,11111543,-795,0,1716536456,12837.979045209991,93.28318116000446,54403.30018296 2024-05-24,07:40:58.000,145,11111545,-795,0,1716536457,12838.019463069992,93.24793551000039,54403.36306704001 2024-05-24,07:40:59.000,145,11111531,-795,0,1716536458,12838.100298789992,93.26908289999847,54403.50979656001 2024-05-24,07:41:00.000,145,11111516,-795,0,1716536459,12838.059880929992,93.25498463999975,54403.57966776001 2024-05-24,07:41:01.000,145,11111530,-795,0,1716536460,12838.073353549997,93.24793551000039,54403.55171928001 2024-05-24,07:41:02.000,145,11111575,-795,0,1716536461,12838.046408310001,93.2620337699991,54403.48184808001 2024-05-24,07:41:03.000,145,11111513,-795,0,1716536462,12838.032935689997,93.28318116000446,54403.46787384 2024-05-24,07:41:04.000,145,11111500,-795,0,1716536463,12838.086826170002,93.25498463999975,54403.57268064 2024-05-24,07:41:05.000,145,11111550,-795,0,1716536464,12838.073353549997,93.25498463999975,54403.55171928001 2024-05-24,07:41:06.000,145,11111470,-795,0,1716536465,12838.053144619997,93.24793551000039,54403.64953896001 2024-05-24,07:41:07.000,145,11111477,-795,0,1716536466,12838.019463069992,93.28318116000446,54403.62159048 2024-05-24,07:41:08.000,145,11111515,-795,0,1716536467,12837.999254139992,93.24793551000039,54403.38402840001 2024-05-24,07:41:09.000,145,11111524,-795,0,1716536468,12838.005990450001,93.2620337699991,54403.54473216 2024-05-24,07:41:10.000,145,11111498,-795,0,1716536469,12838.053144619997,93.26908289999847,54403.607616240006 2024-05-24,07:41:11.000,145,11111557,-795,0,1716536470,12838.026199380001,93.24793551000039,54403.67748744001 2024-05-24,07:41:12.000,145,11111517,-795,0,1716536471,12838.039671999992,93.24088638000103,54403.57966776001 2024-05-24,07:41:13.000,145,11111508,-795,0,1716536472,12838.080089859992,93.26908289999847,54403.68447456 2024-05-24,07:41:14.000,145,11111501,-795,0,1716536473,12838.167661890002,93.2126898600036,54403.775307120006 2024-05-24,07:41:15.000,145,11111511,-795,0,1716536474,12838.174398199997,93.19859160000487,54403.83120408 2024-05-24,07:41:16.000,145,11111541,-795,0,1716536475,12838.181134509992,93.1633459500008,54403.8381912 2024-05-24,07:41:17.000,145,11111493,-795,0,1716536476,12838.160925579992,93.17744420999952,54403.67050032 2024-05-24,07:41:18.000,145,11111473,-795,0,1716536477,12838.208079750002,93.18449333999888,54403.69844880001 2024-05-24,07:41:19.000,145,11111512,-795,0,1716536478,12838.255233919997,93.18449333999888,54403.85216544 2024-05-24,07:41:20.000,145,11111524,-795,0,1716536479,12838.275442849997,93.1633459500008,54403.88710104001 2024-05-24,07:41:21.000,145,11111495,-795,0,1716536480,12838.356278569998,93.18449333999888,54403.98492072001 2024-05-24,07:41:22.000,145,11111475,-795,0,1716536481,12838.322597019993,93.14924769000208,54403.96395936001 2024-05-24,07:41:23.000,145,11111505,-795,0,1716536482,12838.342805949993,93.10695290999865,54403.94998512 2024-05-24,07:41:24.000,145,11111462,-795,0,1716536483,12838.356278569998,93.05760900000314,54403.91504952001 2024-05-24,07:41:25.000,145,11111482,-795,0,1716536484,12838.403432739993,93.13514943000337,54404.0478048 2024-05-24,07:41:26.000,145,11111498,-795,0,1716536485,12838.416905359998,93.14924769000208,54404.0478048 2024-05-24,07:41:27.000,145,11111535,-795,0,1716536486,12838.363014879993,93.08580552000058,54403.97094648 2024-05-24,07:41:28.000,145,11111526,-795,0,1716536487,12838.363014879993,93.10695290999865,54403.991907840005 2024-05-24,07:41:29.000,145,11111476,-795,0,1716536488,12838.437114289998,93.07875639000122,54404.20152144001 2024-05-24,07:41:30.000,145,11111477,-795,0,1716536489,12838.430377979988,93.0646581300025,54404.23645704 2024-05-24,07:41:31.000,145,11111481,-795,0,1716536490,12838.423641669993,93.0646581300025,54404.1875472 2024-05-24,07:41:32.000,145,11111492,-795,0,1716536491,12838.396696429998,93.07875639000122,54404.15261160001 2024-05-24,07:41:33.000,145,11111506,-795,0,1716536492,12838.376487499998,93.07170726000186,54404.15261160001 2024-05-24,07:41:34.000,145,11111510,-795,0,1716536493,12838.443850599993,93.02236334999907,54404.17357296 2024-05-24,07:41:35.000,145,11111556,-795,0,1716536494,12838.558367869999,93.05760900000314,54404.29934112001 2024-05-24,07:41:36.000,145,11111534,-795,0,1716536495,12838.524686319994,93.03646160999779,54404.25043128001 2024-05-24,07:41:37.000,145,11111503,-795,0,1716536496,12838.63246727999,93.03646160999779,54404.43908352001 2024-05-24,07:41:38.000,145,11111503,-795,0,1716536497,12838.618994659999,93.01531421999971,54404.41113504 2024-05-24,07:41:39.000,145,11111534,-795,0,1716536498,12838.625730969994,92.9659703100042,54404.376199440005 2024-05-24,07:41:40.000,145,11111472,-795,0,1716536499,12838.73351192999,92.93777378999948,54404.45305776 2024-05-24,07:41:41.000,145,11111507,-795,0,1716536500,12838.706566689994,92.92367553000076,54404.46004488 2024-05-24,07:41:42.000,145,11111497,-795,0,1716536501,12838.74024824,92.92367553000076,54404.41113504 2024-05-24,07:41:43.000,145,11111479,-795,0,1716536502,12838.75372085999,92.87433161999797,54404.38318656 2024-05-24,07:41:44.000,145,11111546,-795,0,1716536503,12838.83455657999,92.81088945000374,54404.58581304001 2024-05-24,07:41:45.000,145,11111487,-795,0,1716536504,12838.86150182,92.8179385800031,54404.64171 2024-05-24,07:41:46.000,145,11111490,-795,0,1716536505,12838.84129289,92.7544964100016,54404.56485168001 2024-05-24,07:41:47.000,145,11111468,-795,0,1716536506,12838.807611339995,92.74039815000287,54404.40414792 2024-05-24,07:41:48.000,145,11111534,-795,0,1716536507,12838.87497443999,92.69810336999944,54404.543890320005 2024-05-24,07:41:49.000,145,11111472,-795,0,1716536508,12838.90191968,92.69810336999944,54404.64171 2024-05-24,07:41:50.000,145,11111502,-795,0,1716536509,12838.84129289,92.66990685000201,54404.64869712 2024-05-24,07:41:51.000,145,11111505,-795,0,1716536510,12838.84129289,92.65580859000329,54404.6766456 2024-05-24,07:41:52.000,145,11111497,-795,0,1716536511,12838.72003931,92.62056293999922,54404.4320964 2024-05-24,07:41:53.000,145,11111522,-795,0,1716536512,12838.827820269995,92.58531729000242,54404.613761520006 2024-05-24,07:41:54.000,145,11111539,-755,0,1716536513,12838.87497443999,92.54302250999899,54404.78843952 2024-05-24,07:41:55.000,145,11111527,-795,0,1716536514,12838.848029199995,92.51482599000155,54404.781452400006 2024-05-24,07:41:56.000,145,11111518,-795,0,1716536515,12838.868238129995,92.44433469000069,54404.76747816 2024-05-24,07:41:57.000,145,11111559,-795,0,1716536516,12838.76045717,92.41613817000325,54404.68363272001 2024-05-24,07:41:58.000,145,11111488,-795,0,1716536517,12838.77392978999,92.37384338999982,54404.68363272001 2024-05-24,07:41:59.000,145,11111551,-795,0,1716536518,12838.746984549995,92.31040121999831,54404.82337512001 2024-05-24,07:42:00.000,145,11111540,-795,0,1716536519,12838.72003931,92.2963029599996,54404.82337512001 2024-05-24,07:42:01.000,145,11111583,-795,0,1716536520,12838.666148829994,92.25400818000344,54404.8862592 2024-05-24,07:42:02.000,145,11111497,-795,0,1716536521,12838.61225834999,92.18351688000257,54404.830362240005 2024-05-24,07:42:03.000,145,11111515,-795,0,1716536522,12838.578576799999,92.10597645000234,54404.73254256001 2024-05-24,07:42:04.000,145,11111435,-795,0,1716536523,12838.618994659999,92.06368166999891,54404.830362240005 2024-05-24,07:42:05.000,145,11111474,-795,0,1716536524,12838.517950009998,92.00023950000468,54404.83734936 2024-05-24,07:42:06.000,145,11111513,-795,0,1716536525,12838.457323219998,91.97909210999933,54404.84433648 2024-05-24,07:42:07.000,145,11111531,-795,0,1716536526,12838.309124400002,91.93679733000317,54404.613761520006 2024-05-24,07:42:08.000,145,11111535,-795,0,1716536527,12838.282179159993,91.8663060300023,54404.68363272001 2024-05-24,07:42:09.000,145,11111549,-795,0,1716536528,12838.342805949993,91.81696211999952,54404.87228496001 2024-05-24,07:42:10.000,145,11111470,-795,0,1716536529,12838.349542260003,91.73237255999993,54404.879272080005 2024-05-24,07:42:11.000,145,11111487,-795,0,1716536530,12838.275442849997,91.7041760400025,54404.89324632001 2024-05-24,07:42:12.000,145,11111549,-795,0,1716536531,12838.235024989997,91.62663561000227,54404.781452400006 2024-05-24,07:42:13.000,145,11111561,-795,0,1716536532,12838.120507719992,91.57729169999948,54404.57882592 2024-05-24,07:42:14.000,145,11111532,-795,0,1716536533,12838.174398199997,91.50680039999861,54404.711581200005 2024-05-24,07:42:15.000,145,11111571,-795,0,1716536534,12838.113771409997,91.49270213999989,54404.72555544001 2024-05-24,07:42:16.000,145,11111541,-795,0,1716536535,12838.154189269997,91.42925996999838,54404.80940088 2024-05-24,07:42:17.000,145,11111516,-795,0,1716536536,12838.059880929992,91.37286693000351,54404.73254256001 2024-05-24,07:42:18.000,145,11111525,-795,0,1716536537,12838.046408310001,91.29532650000328,54404.71856832 2024-05-24,07:42:19.000,145,11111515,-795,0,1716536538,12838.039671999992,91.30237563000264,54404.760491040004 2024-05-24,07:42:20.000,145,11111503,-795,0,1716536539,12838.059880929992,91.1966386799977,54404.73952968 2024-05-24,07:42:21.000,145,11111564,-795,0,1716536540,12837.979045209991,91.13319651000347,54404.662671360005 2024-05-24,07:42:22.000,145,11111528,-795,0,1716536541,12837.965572590001,91.10499998999876,54404.60677440001 2024-05-24,07:42:23.000,145,11111460,-795,0,1716536542,12837.952099969996,91.06975434000196,54404.60677440001 2024-05-24,07:42:24.000,145,11111541,-795,0,1716536543,12837.965572590001,91.02745955999853,54404.64869712 2024-05-24,07:42:25.000,145,11111536,-795,0,1716536544,12837.992517829996,90.9640173900043,54404.70459408001 2024-05-24,07:42:26.000,145,11111498,-795,0,1716536545,12837.958836279991,90.91467348000151,54404.64171 2024-05-24,07:42:27.000,145,11111502,-795,0,1716536546,12837.925154730001,90.83008392000193,54404.5019676 2024-05-24,07:42:28.000,145,11111436,-795,0,1716536547,12837.911682109996,90.76664175000042,54404.51594184001 2024-05-24,07:42:29.000,145,11111507,-795,0,1716536548,12837.965572590001,90.68910132000019,54404.52991608 2024-05-24,07:42:30.000,145,11111534,-795,0,1716536549,12837.931891039996,90.63975741000468,54404.543890320005 2024-05-24,07:42:31.000,145,11111515,-795,0,1716536550,12837.931891039996,90.6045117600006,54404.53690320001 2024-05-24,07:42:32.000,145,11111509,-795,0,1716536551,12837.88473687,90.53402045999974,54404.39716080001 2024-05-24,07:42:33.000,145,11111529,-795,0,1716536552,12837.83758269999,90.47762742000486,54404.48100624 2024-05-24,07:42:34.000,145,11111488,-795,0,1716536553,12837.918418419991,90.41418525000336,54404.5718388 2024-05-24,07:42:35.000,145,11111539,-795,0,1716536554,12837.952099969996,90.34369395000249,54404.543890320005 2024-05-24,07:42:36.000,145,11111496,-795,0,1716536555,12837.911682109996,90.2943500399997,54404.4320964 2024-05-24,07:42:37.000,145,11111540,-795,0,1716536556,12837.9049458,90.1956622200014,54404.36921232001 2024-05-24,07:42:38.000,145,11111505,-795,0,1716536557,12837.898209489991,90.20271135000075,54404.46703200001 2024-05-24,07:42:39.000,145,11111517,-795,0,1716536558,12837.871264249996,90.1463183099986,54404.38318656 2024-05-24,07:42:40.000,145,11111538,-795,0,1716536559,12837.945363660001,90.08287614000437,54404.48100624 2024-05-24,07:42:41.000,145,11111565,-795,0,1716536560,12837.938627349991,90.08287614000437,54404.45305776 2024-05-24,07:42:42.000,145,11111486,-795,0,1716536561,12837.958836279991,90.0476304900003,54404.55087744 2024-05-24,07:42:43.000,145,11111522,-795,0,1716536562,12837.958836279991,89.92779528000392,54404.47401912 2024-05-24,07:42:44.000,145,11111474,-795,0,1716536563,12838.012726759996,89.87140224000177,54404.46703200001 2024-05-24,07:42:45.000,145,11111484,-795,0,1716536564,12837.965572590001,89.87140224000177,54404.46004488 2024-05-24,07:42:46.000,145,11111522,-795,0,1716536565,12837.979045209991,89.8361565899977,54404.52292896 2024-05-24,07:42:47.000,145,11111513,-795,0,1716536566,12837.979045209991,89.77976355000283,54404.51594184001 2024-05-24,07:42:48.000,145,11111508,-795,0,1716536567,12837.88473687,89.7022231200026,54404.4320964 2024-05-24,07:42:49.000,145,11111478,-795,0,1716536568,12837.945363660001,89.70927225000196,54404.52292896 2024-05-24,07:42:50.000,145,11111517,-795,0,1716536569,12838.086826170002,89.64583008000045,54404.64171 2024-05-24,07:42:51.000,145,11111478,-795,0,1716536570,12838.127244030002,89.63878095000109,54404.60677440001 2024-05-24,07:42:52.000,145,11111497,-795,0,1716536571,12838.147452960002,89.57533877999958,54404.62773576 2024-05-24,07:42:53.000,145,11111453,-795,0,1716536572,12838.026199380001,89.56828965000022,54404.3622252 2024-05-24,07:42:54.000,145,11111522,-795,0,1716536573,12838.147452960002,89.54009313000279,54404.494980480005 2024-05-24,07:42:55.000,145,11111534,-795,0,1716536574,12838.160925579992,89.53304400000343,54404.55786456001 2024-05-24,07:42:56.000,145,11111505,-795,0,1716536575,12838.228288680002,89.51894574000471,54404.68363272001 2024-05-24,07:42:57.000,145,11111511,-795,0,1716536576,12838.201343439992,89.49779834999936,54404.66965848 2024-05-24,07:42:58.000,145,11111567,-795,0,1716536577,12838.275442849997,89.46255270000256,54404.85132360001 2024-05-24,07:42:59.000,145,11111564,-795,0,1716536578,12838.295651779998,89.42730704999849,54404.80241376001 2024-05-24,07:43:00.000,145,11111538,-795,0,1716536579,12838.349542260003,89.38501227000233,54404.84433648 2024-05-24,07:43:01.000,145,11111526,-795,0,1716536580,12838.315860709998,89.36386488000426,54404.760491040004 2024-05-24,07:43:02.000,145,11111526,-795,0,1716536581,12838.315860709998,89.32157010000083,54404.66965848 2024-05-24,07:43:03.000,145,11111552,-795,0,1716536582,12838.396696429998,89.30747184000211,54404.781452400006 2024-05-24,07:43:04.000,145,11111509,-795,0,1716536583,12838.484268459993,89.30042271000275,54404.96311752 2024-05-24,07:43:05.000,145,11111558,-795,0,1716536584,12838.524686319994,89.27222618999804,54405.01202736 2024-05-24,07:43:06.000,145,11111511,-795,0,1716536585,12838.551631559989,89.25107879999996,54404.99106600001 2024-05-24,07:43:07.000,145,11111518,-795,0,1716536586,12838.504477389994,89.23698054000124,54404.7465168 2024-05-24,07:43:08.000,145,11111509,-795,0,1716536587,12838.61225834999,89.2087840200038,54404.76747816 2024-05-24,07:43:09.000,145,11111536,-795,0,1716536588,12838.65267620999,89.17353836999973,54404.6766456 2024-05-24,07:43:10.000,145,11111558,-795,0,1716536589,12838.74024824,89.04665403000399,54404.928181920004 2024-05-24,07:43:11.000,145,11111520,-795,0,1716536590,12838.73351192999,89.08189968000079,54405.05395008 2024-05-24,07:43:12.000,145,11111490,-795,0,1716536591,12838.73351192999,89.04665403000399,54405.01202736 2024-05-24,07:43:13.000,145,11111525,-795,0,1716536592,12838.74024824,89.04665403000399,54405.08888568001 2024-05-24,07:43:14.000,145,11111491,-795,0,1716536593,12838.82108396,88.96911360000377,54405.24958944 2024-05-24,07:43:15.000,145,11111525,-795,0,1716536594,12838.827820269995,88.98321186000248,54405.22164096 2024-05-24,07:43:16.000,145,11111473,-795,0,1716536595,12838.81434764999,88.94796620999841,54405.25657656001 2024-05-24,07:43:17.000,145,11111523,-795,0,1716536596,12838.73351192999,88.94091707999905,54405.06093720001 2024-05-24,07:43:18.000,145,11111526,-795,0,1716536597,12838.787402409995,88.90567143000226,54405.2006796 2024-05-24,07:43:19.000,145,11111509,-795,0,1716536598,12838.77392978999,88.8986223000029,54405.263563680004 2024-05-24,07:43:20.000,145,11111528,-795,0,1716536599,12838.767193479995,88.87747491000482,54405.29849928 2024-05-24,07:43:21.000,145,11111494,-795,0,1716536600,12838.72003931,88.82813100000203,54405.31946064 2024-05-24,07:43:22.000,145,11111492,-795,0,1716536601,12838.706566689994,88.84222926000075,54405.284525040006 2024-05-24,07:43:23.000,145,11111517,-795,0,1716536602,12838.659412519999,88.82813100000203,54405.22164096 2024-05-24,07:43:24.000,145,11111437,-795,0,1716536603,12838.67962145,88.7999344800046,54405.29849928 2024-05-24,07:43:25.000,145,11111469,-795,0,1716536604,12838.625730969994,88.7999344800046,54405.36837048 2024-05-24,07:43:26.000,145,11111500,-795,0,1716536605,12838.598785729999,88.7505905700018,54405.35439624001 2024-05-24,07:43:27.000,145,11111503,-795,0,1716536606,12838.491004769989,88.77878708999924,54405.116834160006 2024-05-24,07:43:28.000,145,11111513,-795,0,1716536607,12838.551631559989,88.70124665999901,54405.263563680004 2024-05-24,07:43:29.000,145,11111499,-795,0,1716536608,12838.592049419989,88.70124665999901,54405.40330608001 2024-05-24,07:43:30.000,145,11111507,-795,0,1716536609,12838.61225834999,88.6871484000003,54405.41728032 2024-05-24,07:43:31.000,145,11111525,-795,0,1716536610,12838.565104179994,88.66600101000222,54405.45920304 2024-05-24,07:43:32.000,145,11111557,-795,0,1716536611,12838.551631559989,88.6519027500035,54405.47317728001 2024-05-24,07:43:33.000,145,11111499,-795,0,1716536612,12838.491004769989,88.60960797000007,54405.284525040006 2024-05-24,07:43:34.000,145,11111474,-795,0,1716536613,12838.497741079998,88.67305014000158,54405.333434880005 2024-05-24,07:43:35.000,145,11111510,-795,0,1716536614,12838.524686319994,88.60960797000007,54405.431254560004 2024-05-24,07:43:36.000,145,11111500,-795,0,1716536615,12838.524686319994,88.57436232000327,54405.49413864001 2024-05-24,07:43:37.000,145,11111509,-795,0,1716536616,12838.558367869999,88.54616579999856,54405.50811288 2024-05-24,07:43:38.000,145,11111577,-795,0,1716536617,12838.565104179994,88.51092015000177,54405.49413864001 2024-05-24,07:43:39.000,145,11111488,-795,0,1716536618,12838.61225834999,88.46862536999834,54405.668816640005 2024-05-24,07:43:40.000,145,11111486,-795,0,1716536619,12838.565104179994,88.41928146000282,54405.63388104 2024-05-24,07:43:41.000,145,11111519,-795,0,1716536620,12838.585313109994,88.36288842000067,54405.564009839996 2024-05-24,07:43:42.000,145,11111472,-795,0,1716536621,12838.538158939999,88.38403580999875,54405.53606136 2024-05-24,07:43:43.000,145,11111526,-795,0,1716536622,12838.544895249994,88.30649537999852,54405.52208712001 2024-05-24,07:43:44.000,145,11111572,-795,0,1716536623,12838.598785729999,88.33469190000324,54405.62689392 2024-05-24,07:43:45.000,145,11111507,-795,0,1716536624,12838.618994659999,88.27124973000173,54405.64785528 2024-05-24,07:43:46.000,145,11111536,-795,0,1716536625,12838.618994659999,88.28534799000045,54405.64086816001 2024-05-24,07:43:47.000,145,11111542,-795,0,1716536626,12838.618994659999,88.25010234000365,54405.668816640005 2024-05-24,07:43:48.000,145,11111536,-795,0,1716536627,12838.645939899994,88.2289549499983,54405.668816640005 2024-05-24,07:43:49.000,145,11111574,-795,0,1716536628,12838.571840489989,88.13731625999935,54405.48715152 2024-05-24,07:43:50.000,145,11111535,-795,0,1716536629,12838.598785729999,88.13026713,54405.64086816001 2024-05-24,07:43:51.000,145,11111506,-795,0,1716536630,12838.598785729999,88.05272669999977,54405.64785528 2024-05-24,07:43:52.000,145,11111567,-795,0,1716536631,12838.464059529993,88.03157931000169,54405.47317728001 2024-05-24,07:43:53.000,145,11111504,-795,0,1716536632,12838.437114289998,87.97518626999954,54405.45920304 2024-05-24,07:43:54.000,145,11111505,-795,0,1716536633,12838.403432739993,87.93994062000274,54405.340422 2024-05-24,07:43:55.000,145,11111469,-795,0,1716536634,12838.511213699989,87.93289149000339,54405.71073936001 2024-05-24,07:43:56.000,145,11111431,-795,0,1716536635,12838.457323219998,87.86944932000188,54405.68279088 2024-05-24,07:43:57.000,145,11111551,-795,0,1716536636,12838.403432739993,87.82715453999845,54405.57099696001 2024-05-24,07:43:58.000,145,11111480,-795,0,1716536637,12838.437114289998,87.79190889000165,54405.55702272 2024-05-24,07:43:59.000,145,11111512,-795,0,1716536638,12838.464059529993,87.74256497999886,54405.59195832001 2024-05-24,07:44:00.000,145,11111537,-795,0,1716536639,12838.484268459993,87.72846672000014,54405.717726480005 2024-05-24,07:44:01.000,145,11111489,-795,0,1716536640,12838.558367869999,87.69322107000335,54405.74567496 2024-05-24,07:44:02.000,145,11111530,-795,0,1716536641,12838.504477389994,87.65092628999992,54405.717726480005 2024-05-24,07:44:03.000,145,11111487,-795,0,1716536642,12838.511213699989,87.57338585999969,54405.66182952001 2024-05-24,07:44:04.000,145,11111458,-795,0,1716536643,12838.477532149998,87.55223847000161,54405.766636320004 2024-05-24,07:44:05.000,145,11111530,-795,0,1716536644,12838.517950009998,87.46059978000267,54405.731700719996 2024-05-24,07:44:06.000,145,11111498,-795,0,1716536645,12838.551631559989,87.46764891000203,54405.75964920001 2024-05-24,07:44:07.000,145,11111465,-795,0,1716536646,12838.477532149998,87.46059978000267,54405.63388104 2024-05-24,07:44:08.000,145,11111514,-795,0,1716536647,12838.437114289998,87.3901084800018,54405.6548424 2024-05-24,07:44:09.000,145,11111527,-795,0,1716536648,12838.551631559989,87.34781369999837,54405.82253328 2024-05-24,07:44:10.000,145,11111514,-795,0,1716536649,12838.551631559989,87.31961718000093,54405.836507520005 2024-05-24,07:44:11.000,145,11111496,-795,0,1716536650,12838.504477389994,87.28437153000414,54405.7945848 2024-05-24,07:44:12.000,145,11111507,-795,0,1716536651,12838.450586909988,87.27732240000478,54405.82952040001 2024-05-24,07:44:13.000,145,11111561,-795,0,1716536652,12838.410169049988,87.22092936000263,54405.52208712001 2024-05-24,07:44:14.000,145,11111480,-795,0,1716536653,12838.416905359998,87.20683110000391,54405.64086816001 2024-05-24,07:44:15.000,145,11111513,-795,0,1716536654,12838.511213699989,87.13633980000304,54405.766636320004 2024-05-24,07:44:16.000,145,11111547,-795,0,1716536655,12838.531422629989,87.10109414999897,54405.836507520005 2024-05-24,07:44:17.000,145,11111495,-795,0,1716536656,12838.551631559989,87.0447011100041,54405.92035296 2024-05-24,07:44:18.000,145,11111530,-795,0,1716536657,12838.538158939999,87.06584850000218,54405.85746888001 2024-05-24,07:44:19.000,145,11111512,-795,0,1716536658,12838.544895249994,86.99535720000131,54405.787597680006 2024-05-24,07:44:20.000,145,11111469,-795,0,1716536659,12838.565104179994,86.92486590000044,54405.731700719996 2024-05-24,07:44:21.000,145,11111549,-795,0,1716536660,12838.605522039994,86.96011155000451,54405.899391599996 2024-05-24,07:44:22.000,145,11111531,-795,0,1716536661,12838.565104179994,86.87552198999765,54405.7945848 2024-05-24,07:44:23.000,145,11111542,-795,0,1716536662,12838.538158939999,86.88962025000365,54405.77362344 2024-05-24,07:44:24.000,145,11111517,-795,0,1716536663,12838.605522039994,86.84732547000021,54405.92734008001 2024-05-24,07:44:25.000,145,11111486,-795,0,1716536664,12838.61225834999,86.8332272100015,54405.96227568 2024-05-24,07:44:26.000,145,11111529,-795,0,1716536665,12838.565104179994,86.7979815600047,54405.91336584 2024-05-24,07:44:27.000,145,11111482,-795,0,1716536666,12838.592049419989,86.71339199999784,54405.82952040001 2024-05-24,07:44:28.000,145,11111529,-795,0,1716536667,12838.61225834999,86.67109722000168,54405.97624992001 2024-05-24,07:44:29.000,145,11111527,-795,0,1716536668,12838.558367869999,86.60060592000082,54405.89240448 2024-05-24,07:44:30.000,145,11111502,-795,0,1716536669,12838.598785729999,86.64290070000425,54405.955288560006 2024-05-24,07:44:31.000,145,11111488,-795,0,1716536670,12838.551631559989,86.6217533099989,54405.82952040001 2024-05-24,07:44:32.000,145,11111486,-795,0,1716536671,12838.531422629989,86.57945853000274,54405.80855904001 2024-05-24,07:44:33.000,145,11111553,-795,0,1716536672,12838.457323219998,86.53716374999931,54405.71073936001 2024-05-24,07:44:34.000,145,11111531,-795,0,1716536673,12838.544895249994,86.438475930001,54405.885417360005 2024-05-24,07:44:35.000,145,11111558,-795,0,1716536674,12838.578576799999,86.4737215799978,54405.99022416 2024-05-24,07:44:36.000,145,11111471,-795,0,1716536675,12838.544895249994,86.41732854000293,54405.955288560006 2024-05-24,07:44:37.000,145,11111525,-795,0,1716536676,12838.524686319994,86.35388637000142,54405.90637872001 2024-05-24,07:44:38.000,145,11111515,-795,0,1716536677,12838.450586909988,86.31864072000462,54405.836507520005 2024-05-24,07:44:39.000,145,11111481,-795,0,1716536678,12838.416905359998,86.30454245999863,54405.78061056001 2024-05-24,07:44:40.000,145,11111506,-795,0,1716536679,12838.511213699989,86.20585464000033,54405.94131432 2024-05-24,07:44:41.000,145,11111532,-795,0,1716536680,12838.497741079998,86.17765812000289,54405.98323704 2024-05-24,07:44:42.000,145,11111507,-795,0,1716536681,12838.450586909988,86.12126508000074,54405.97624992001 2024-05-24,07:44:43.000,145,11111562,-795,0,1716536682,12838.396696429998,86.07192116999795,54405.89240448 2024-05-24,07:44:44.000,145,11111516,-795,0,1716536683,12838.430377979988,85.95913509000093,54405.94131432 2024-05-24,07:44:45.000,145,11111491,-795,0,1716536684,12838.288915470002,85.90979117999814,54405.75266208 2024-05-24,07:44:46.000,145,11111483,-795,0,1716536685,12838.288915470002,85.81110335999983,54405.85048176 2024-05-24,07:44:47.000,145,11111544,-795,0,1716536686,12838.174398199997,85.78995597000176,54405.717726480005 2024-05-24,07:44:48.000,145,11111488,-795,0,1716536687,12838.208079750002,85.6842190200041,54405.766636320004 2024-05-24,07:44:49.000,145,11111490,-795,0,1716536688,12838.113771409997,85.71946467000089,54405.75964920001 2024-05-24,07:44:50.000,145,11111506,-795,0,1716536689,12838.154189269997,85.60667859000387,54405.82952040001 2024-05-24,07:44:51.000,145,11111479,-795,0,1716536690,12838.107035100002,85.58553119999851,54405.81554616 2024-05-24,07:44:52.000,145,11111480,-795,0,1716536691,12838.053144619997,85.50094163999893,54405.6548424 2024-05-24,07:44:53.000,145,11111536,-795,0,1716536692,12838.053144619997,85.45864686000277,54405.68977800001 2024-05-24,07:44:54.000,145,11111496,-795,0,1716536693,12838.059880929992,85.38110643000255,54405.68977800001 2024-05-24,07:44:55.000,145,11111507,-795,0,1716536694,12837.945363660001,85.26832034999825,54405.43824168 2024-05-24,07:44:56.000,145,11111495,-795,0,1716536695,12837.992517829996,85.27536948000488,54405.5849712 2024-05-24,07:44:57.000,145,11111524,-795,0,1716536696,12838.053144619997,85.19782905000466,54405.57099696001 2024-05-24,07:44:58.000,145,11111540,-795,0,1716536697,12838.133980339997,85.14848514000187,54405.78061056001 2024-05-24,07:44:59.000,145,11111571,-795,0,1716536698,12838.086826170002,85.16258340000059,54405.668816640005 2024-05-24,07:45:00.000,145,11111512,-795,0,1716536699,12838.080089859992,85.077993840001,54405.63388104 2024-05-24,07:45:01.000,145,11111513,-795,0,1716536700,12838.039671999992,85.03569906000484,54405.5849712 2024-05-24,07:45:02.000,145,11111529,-795,0,1716536701,12837.945363660001,85.00045341000077,54405.333434880005 2024-05-24,07:45:03.000,145,11111475,-795,0,1716536702,12837.918418419991,84.9793060200027,54405.29849928 2024-05-24,07:45:04.000,145,11111507,-795,0,1716536703,12837.965572590001,84.91586385000119,54405.41728032 2024-05-24,07:45:05.000,145,11111547,-795,0,1716536704,12837.972308899996,84.87356906999776,54405.44522880001 2024-05-24,07:45:06.000,145,11111499,-795,0,1716536705,12837.88473687,84.7960286400048,54405.263563680004 2024-05-24,07:45:07.000,145,11111473,-795,0,1716536706,12837.931891039996,84.78897950999817,54405.24958944 2024-05-24,07:45:08.000,145,11111470,-795,0,1716536707,12837.992517829996,84.73963560000266,54405.31946064 2024-05-24,07:45:09.000,145,11111527,-795,0,1716536708,12837.985781520001,84.73963560000266,54405.29151216 2024-05-24,07:45:10.000,145,11111512,-795,0,1716536709,12837.999254139992,84.67619343000115,54405.29151216 2024-05-24,07:45:11.000,145,11111516,-795,0,1716536710,12838.032935689997,84.68324256000051,54405.29151216 2024-05-24,07:45:12.000,145,11111533,-795,0,1716536711,12837.979045209991,84.63389864999772,54405.18670536001 2024-05-24,07:45:13.000,145,11111482,-795,0,1716536712,12838.012726759996,84.619800389999,54405.19369248 2024-05-24,07:45:14.000,145,11111484,-795,0,1716536713,12838.147452960002,84.5845547400022,54405.35439624001 2024-05-24,07:45:15.000,145,11111530,-795,0,1716536714,12838.133980339997,84.59865300000092,54405.382344720005 2024-05-24,07:45:16.000,145,11111540,-795,0,1716536715,12838.160925579992,84.49996518000262,54405.2705508 2024-05-24,07:45:17.000,145,11111541,-795,0,1716536716,12838.147452960002,84.5211125700007,54405.095872800004 2024-05-24,07:45:18.000,145,11111434,-795,0,1716536717,12838.282179159993,84.4858669200039,54405.17971824 2024-05-24,07:45:19.000,145,11111489,-795,0,1716536718,12838.363014879993,84.44357214000047,54405.22164096 2024-05-24,07:45:20.000,145,11111487,-795,0,1716536719,12838.457323219998,84.39422822999768,54405.18670536001 2024-05-24,07:45:21.000,145,11111524,-795,0,1716536720,12838.524686319994,84.30258953999873,54405.228628079996 2024-05-24,07:45:22.000,145,11111492,-795,0,1716536721,12838.423641669993,84.19685259000107,54405.14478264 2024-05-24,07:45:23.000,145,11111496,-795,0,1716536722,12838.275442849997,84.26029476000258,54405.06093720001 2024-05-24,07:45:24.000,145,11111495,-795,0,1716536723,12838.261970229993,84.35193345000152,54405.17273112 2024-05-24,07:45:25.000,145,11111553,-795,0,1716536724,12838.349542260003,84.42947388000175,54405.24260232 2024-05-24,07:45:26.000,145,11111480,-795,0,1716536725,12838.430377979988,84.35193345000152,54405.214653840005 2024-05-24,07:45:27.000,145,11111558,-795,0,1716536726,12838.437114289998,84.3730808399996,54405.1308084 2024-05-24,07:45:28.000,145,11111511,-795,0,1716536727,12838.571840489989,84.35898258000088,54405.20766672001 2024-05-24,07:45:29.000,145,11111511,-795,0,1716536728,12838.645939899994,84.26029476000258,54405.4102932 2024-05-24,07:45:30.000,145,11111572,-795,0,1716536729,12838.686357759994,84.16865607000364,54405.44522880001 2024-05-24,07:45:31.000,145,11111519,-795,0,1716536730,12838.69983038,84.22504910999851,54405.43824168 2024-05-24,07:45:32.000,145,11111470,-795,0,1716536731,12838.67962145,84.20390172000043,54405.40330608001 2024-05-24,07:45:33.000,145,11111542,-795,0,1716536732,12838.65267620999,84.175705200003,54405.22164096 2024-05-24,07:45:34.000,145,11111433,-795,0,1716536733,12838.72003931,84.175705200003,54405.30548640001 2024-05-24,07:45:35.000,145,11111539,-795,0,1716536734,12838.7806661,84.1263612900002,54405.40330608001 2024-05-24,07:45:36.000,145,11111503,-795,0,1716536735,12838.80087503,84.14045954999892,54405.396318959996 2024-05-24,07:45:37.000,145,11111552,-795,0,1716536736,12838.726775619994,84.11931216000085,54405.340422 2024-05-24,07:45:38.000,145,11111482,-795,0,1716536737,12838.81434764999,84.04882085999998,54405.340422 2024-05-24,07:45:39.000,145,11111512,-795,0,1716536738,12838.85476550999,84.04882085999998,54405.452215920006 2024-05-24,07:45:40.000,145,11111440,-795,0,1716536739,12838.848029199995,83.99947695000446,54405.37535760001 2024-05-24,07:45:41.000,145,11111500,-795,0,1716536740,12838.83455657999,83.95718217000103,54405.36837048 2024-05-24,07:45:42.000,145,11111532,-795,0,1716536741,12838.7806661,83.90783825999824,54405.29151216 2024-05-24,07:45:43.000,145,11111539,-795,0,1716536742,12838.80087503,83.90783825999824,54405.34740912 2024-05-24,07:45:44.000,145,11111528,-795,0,1716536743,12838.90191968,83.91488739000488,54405.42426744001 2024-05-24,07:45:45.000,145,11111512,-795,0,1716536744,12838.888447059995,83.82324869999866,54405.452215920006 2024-05-24,07:45:46.000,145,11111506,-795,0,1716536745,12838.85476550999,83.77390479000314,54405.42426744001 2024-05-24,07:45:47.000,145,11111508,-795,0,1716536746,12838.787402409995,83.75980653000443,54405.333434880005 2024-05-24,07:45:48.000,145,11111547,-795,0,1716536747,12838.807611339995,83.70341349000228,54405.37535760001 2024-05-24,07:45:49.000,145,11111538,-795,0,1716536748,12838.81434764999,83.69636436000292,54405.333434880005 2024-05-24,07:45:50.000,145,11111548,-795,0,1716536749,12838.73351192999,83.64702045000013,54405.27753792001 2024-05-24,07:45:51.000,145,11111545,-795,0,1716536750,12838.74024824,83.6681678399982,54405.23561520001 2024-05-24,07:45:52.000,145,11111507,-795,0,1716536751,12838.659412519999,83.63292219000141,54405.07491144 2024-05-24,07:45:53.000,145,11111522,-795,0,1716536752,12838.686357759994,83.60472567000397,54405.08888568001 2024-05-24,07:45:54.000,145,11111526,-795,0,1716536753,12838.76045717,83.56243089000054,54405.25657656001 2024-05-24,07:45:55.000,145,11111544,-795,0,1716536754,12838.746984549995,83.54833263000182,54405.15875688001 2024-05-24,07:45:56.000,145,11111533,-795,0,1716536755,12838.544895249994,83.49898871999903,54404.90722056 2024-05-24,07:45:57.000,145,11111529,-795,0,1716536756,12838.565104179994,83.51308697999775,54404.90023344001 2024-05-24,07:45:58.000,145,11111520,-795,0,1716536757,12838.585313109994,83.45669394000288,54404.97709176 2024-05-24,07:45:59.000,145,11111515,-795,0,1716536758,12838.531422629989,83.41439915999945,54404.816388 2024-05-24,07:46:00.000,145,11111492,-795,0,1716536759,12838.625730969994,83.40735003000009,54405.03298872 2024-05-24,07:46:01.000,145,11111521,-795,0,1716536760,12838.65267620999,83.37915351000265,54405.06792432001 2024-05-24,07:46:02.000,145,11111529,-795,0,1716536761,12838.618994659999,83.32980959999986,54404.91420768 2024-05-24,07:46:03.000,145,11111499,-795,0,1716536762,12838.592049419989,83.29456395000307,54404.80241376001 2024-05-24,07:46:04.000,145,11111474,-795,0,1716536763,12838.618994659999,83.26636742999835,54404.85132360001 2024-05-24,07:46:05.000,145,11111518,-795,0,1716536764,12838.605522039994,83.259318299999,54404.85132360001 2024-05-24,07:46:06.000,145,11111524,-795,0,1716536765,12838.571840489989,83.21702352000284,54404.90023344001 2024-05-24,07:46:07.000,145,11111505,-795,0,1716536766,12838.524686319994,83.17472873999941,54404.73254256001 2024-05-24,07:46:08.000,145,11111539,-795,0,1716536767,12838.551631559989,83.18882699999813,54404.73952968 2024-05-24,07:46:09.000,145,11111468,-795,0,1716536768,12838.63246727999,83.1253848300039,54404.87228496001 2024-05-24,07:46:10.000,145,11111486,-795,0,1716536769,12838.63246727999,83.06899179000175,54404.83734936 2024-05-24,07:46:11.000,145,11111497,-795,0,1716536770,12838.598785729999,83.08309005000046,54404.781452400006 2024-05-24,07:46:12.000,145,11111478,-795,0,1716536771,12838.551631559989,83.09013917999982,54404.781452400006 2024-05-24,07:46:13.000,145,11111550,-795,0,1716536772,12838.457323219998,83.0760409200011,54404.41113504 2024-05-24,07:46:14.000,145,11111525,-795,0,1716536773,12838.531422629989,83.00554962000024,54404.543890320005 2024-05-24,07:46:15.000,145,11111512,-795,0,1716536774,12838.531422629989,82.98440223000216,54404.60677440001 2024-05-24,07:46:16.000,145,11111493,-795,0,1716536775,12838.598785729999,83.00554962000024,54404.68363272001 2024-05-24,07:46:17.000,145,11111508,-795,0,1716536776,12838.592049419989,82.96325484000408,54404.52292896 2024-05-24,07:46:18.000,145,11111535,-795,0,1716536777,12838.544895249994,82.93505831999937,54404.52991608 2024-05-24,07:46:19.000,145,11111503,-795,0,1716536778,12838.63246727999,82.9139109300013,54404.613761520006 2024-05-24,07:46:20.000,145,11111524,-795,0,1716536779,12838.666148829994,82.85751788999914,54404.5718388 2024-05-24,07:46:21.000,145,11111505,-795,0,1716536780,12838.598785729999,82.85751788999914,54404.51594184001 2024-05-24,07:46:22.000,145,11111570,-795,0,1716536781,12838.551631559989,82.80112485000427,54404.52991608 2024-05-24,07:46:23.000,145,11111522,-795,0,1716536782,12838.578576799999,82.77997745999892,54404.45305776 2024-05-24,07:46:24.000,145,11111530,-795,0,1716536783,12838.618994659999,82.75883007000084,54404.50895472 2024-05-24,07:46:25.000,145,11111580,-795,0,1716536784,12838.63246727999,82.73768268000276,54404.56485168001 2024-05-24,07:46:26.000,145,11111496,-795,0,1716536785,12838.618994659999,82.70948615999805,54404.47401912 2024-05-24,07:46:27.000,145,11111482,-795,0,1716536786,12838.544895249994,82.66014225000254,54404.32030248001 2024-05-24,07:46:28.000,145,11111466,-795,0,1716536787,12838.578576799999,82.62489659999846,54404.41113504 2024-05-24,07:46:29.000,145,11111523,-795,0,1716536788,12838.538158939999,82.61079833999975,54404.34126384 2024-05-24,07:46:30.000,145,11111549,-795,0,1716536789,12838.585313109994,82.57555269000295,54404.34126384 2024-05-24,07:46:31.000,145,11111539,-795,0,1716536790,12838.578576799999,82.55440530000487,54404.33427672 2024-05-24,07:46:32.000,145,11111562,-795,0,1716536791,12838.517950009998,82.46276660999865,54404.12466312 2024-05-24,07:46:33.000,145,11111512,-795,0,1716536792,12838.544895249994,82.47686487000465,54404.05479192001 2024-05-24,07:46:34.000,145,11111525,-795,0,1716536793,12838.61225834999,82.43457009000122,54404.1875472 2024-05-24,07:46:35.000,145,11111533,-795,0,1716536794,12838.645939899994,82.37817704999907,54404.117676 2024-05-24,07:46:36.000,145,11111491,-795,0,1716536795,12838.645939899994,82.35702966000099,54404.07575328 2024-05-24,07:46:37.000,145,11111502,-795,0,1716536796,12838.618994659999,82.3217840100042,54404.0478048 2024-05-24,07:46:38.000,145,11111507,-795,0,1716536797,12838.639203589999,82.27948923000076,54403.991907840005 2024-05-24,07:46:39.000,145,11111558,-795,0,1716536798,12838.61225834999,82.25129271000333,54403.83120408 2024-05-24,07:46:40.000,145,11111505,-795,0,1716536799,12838.598785729999,82.27948923000076,54403.71941016001 2024-05-24,07:46:41.000,145,11111537,-795,0,1716536800,12838.71330299999,82.22309618999861,54403.92902376 2024-05-24,07:46:42.000,145,11111517,-795,0,1716536801,12838.666148829994,82.1737522800031,54403.88710104001 2024-05-24,07:46:43.000,145,11111533,-795,0,1716536802,12838.67288513999,82.12440837000031,54403.69844880001 2024-05-24,07:46:44.000,145,11111475,-795,0,1716536803,12838.746984549995,82.11031011000159,54403.83120408 2024-05-24,07:46:45.000,145,11111534,-795,0,1716536804,12838.75372085999,82.0609661999988,54403.76832000001 2024-05-24,07:46:46.000,145,11111538,-795,0,1716536805,12838.726775619994,81.99752403000457,54403.69844880001 2024-05-24,07:46:47.000,145,11111511,-795,0,1716536806,12838.67288513999,81.95522925000114,54403.57268064 2024-05-24,07:46:48.000,145,11111525,-795,0,1716536807,12838.61225834999,81.84949230000348,54403.43293824001 2024-05-24,07:46:49.000,145,11111513,-795,0,1716536808,12838.807611339995,81.90588533999835,54403.69844880001 2024-05-24,07:46:50.000,145,11111539,-795,0,1716536809,12838.807611339995,81.8635905600022,54403.63556472 2024-05-24,07:46:51.000,145,11111506,-795,0,1716536810,12838.787402409995,81.77195187000325,54403.586654880004 2024-05-24,07:46:52.000,145,11111425,-795,0,1716536811,12838.76045717,81.73670621999918,54403.44691248 2024-05-24,07:46:53.000,145,11111519,-795,0,1716536812,12838.666148829994,81.77900100000261,54403.37704128 2024-05-24,07:46:54.000,145,11111536,-795,0,1716536813,12838.65267620999,81.6803131800043,54403.34210568001 2024-05-24,07:46:55.000,145,11111528,-795,0,1716536814,12838.706566689994,81.65916578999895,54403.40498976 2024-05-24,07:46:56.000,145,11111522,-795,0,1716536815,12838.67288513999,81.58162535999872,54403.321144320005 2024-05-24,07:46:57.000,145,11111523,-795,0,1716536816,12838.558367869999,81.57457622999937,54403.18838904 2024-05-24,07:46:58.000,145,11111520,-795,0,1716536817,12838.63246727999,81.4688392800017,54403.104543600006 2024-05-24,07:46:59.000,145,11111494,-795,0,1716536818,12838.625730969994,81.47588841000106,54403.11153072 2024-05-24,07:47:00.000,145,11111501,-795,0,1716536819,12838.67962145,81.36310233000404,54403.2093504 2024-05-24,07:47:01.000,145,11111497,-795,0,1716536820,12838.538158939999,81.34195493999869,54403.02768528001 2024-05-24,07:47:02.000,145,11111544,-795,0,1716536821,12838.531422629989,81.29966016000253,54402.915891360004 2024-05-24,07:47:03.000,145,11111520,-795,0,1716536822,12838.551631559989,81.26441450999846,54402.92287848 2024-05-24,07:47:04.000,145,11111537,-795,0,1716536823,12838.565104179994,81.23621799000102,54402.99274968 2024-05-24,07:47:05.000,145,11111541,-795,0,1716536824,12838.551631559989,81.20097234000423,54403.06262088 2024-05-24,07:47:06.000,145,11111543,-795,0,1716536825,12838.551631559989,81.17277581999952,54402.915891360004 2024-05-24,07:47:07.000,145,11111522,-795,0,1716536826,12838.531422629989,81.15162843000144,54402.85999440001 2024-05-24,07:47:08.000,145,11111467,-795,0,1716536827,12838.565104179994,81.0599897400025,54402.8250588 2024-05-24,07:47:09.000,145,11111511,-795,0,1716536828,12838.578576799999,81.08113713000057,54402.76217472001 2024-05-24,07:47:10.000,145,11111481,-795,0,1716536829,12838.565104179994,81.01769495999906,54402.71326488001 2024-05-24,07:47:11.000,145,11111526,-795,0,1716536830,12838.538158939999,80.98949844000163,54402.70627776 2024-05-24,07:47:12.000,145,11111531,-795,0,1716536831,12838.517950009998,80.96130192000419,54402.601470960006 2024-05-24,07:47:13.000,145,11111504,-795,0,1716536832,12838.531422629989,80.9119580100014,54402.55256112001 2024-05-24,07:47:14.000,145,11111551,-795,0,1716536833,12838.511213699989,80.90490888000204,54402.6154452 2024-05-24,07:47:15.000,145,11111478,-795,0,1716536834,12838.484268459993,80.8767123600046,54402.64339368001 2024-05-24,07:47:16.000,145,11111445,-795,0,1716536835,12838.491004769989,80.83441758000117,54402.53858688 2024-05-24,07:47:17.000,145,11111525,-795,0,1716536836,12838.389960119988,80.79212279999774,54402.34294752 2024-05-24,07:47:18.000,145,11111431,-795,0,1716536837,12838.369751189988,80.67933672000072,54402.370896 2024-05-24,07:47:19.000,145,11111561,-795,0,1716536838,12838.403432739993,80.51720673000091,54402.46172856 2024-05-24,07:47:20.000,145,11111564,-795,0,1716536839,12838.491004769989,80.36212587000045,54402.46871568 2024-05-24,07:47:21.000,145,11111506,-795,0,1716536840,12838.67962145,80.24229066000407,54402.5106384 2024-05-24,07:47:22.000,145,11111468,-795,0,1716536841,12838.79413871999,80.23524153000471,54402.370896 2024-05-24,07:47:23.000,145,11111497,-795,0,1716536842,12838.86150182,80.28458544000023,54402.13333392 2024-05-24,07:47:24.000,145,11111503,-795,0,1716536843,12838.81434764999,80.34802761000174,54402.00756576 2024-05-24,07:47:25.000,145,11111468,-795,0,1716536844,12838.82108396,80.39032238999789,54402.08442408 2024-05-24,07:47:26.000,145,11111499,-795,0,1716536845,12838.75372085999,80.36917499999981,54402.09141120001 2024-05-24,07:47:27.000,145,11111509,-795,0,1716536846,12838.67288513999,80.34097848000238,54401.80493928001 2024-05-24,07:47:28.000,145,11111494,-795,0,1716536847,12838.73351192999,80.3057328299983,54401.95865592 2024-05-24,07:47:29.000,145,11111502,-795,0,1716536848,12838.71330299999,80.22819239999808,54401.930707440006 2024-05-24,07:47:30.000,145,11111515,-795,0,1716536849,12838.706566689994,80.20704501,54401.83288776001 2024-05-24,07:47:31.000,145,11111487,-795,0,1716536850,12838.69983038,80.16475023000385,54401.74904232 2024-05-24,07:47:32.000,145,11111463,-795,0,1716536851,12838.77392978999,80.1083571900017,54401.74904232 2024-05-24,07:47:33.000,145,11111440,-795,0,1716536852,12838.807611339995,80.05196414999955,54401.70711960001 2024-05-24,07:47:34.000,145,11111452,-795,0,1716536853,12838.706566689994,80.02376763000211,54401.53942872001 2024-05-24,07:47:35.000,145,11111532,-795,0,1716536854,12838.82108396,79.97442371999932,54401.693145360005 2024-05-24,07:47:36.000,145,11111500,-795,0,1716536855,12838.7806661,79.98852197999804,54401.67917112 2024-05-24,07:47:37.000,145,11111532,-795,0,1716536856,12838.79413871999,79.98147284999868,54401.67917112 2024-05-24,07:47:38.000,145,11111518,-795,0,1716536857,12838.75372085999,79.91803068000445,54401.58135144 2024-05-24,07:47:39.000,145,11111473,-795,0,1716536858,12838.80087503,79.88983415999974,54401.65122264 2024-05-24,07:47:40.000,145,11111497,-795,0,1716536859,12838.72003931,79.8616376400023,54401.6023128 2024-05-24,07:47:41.000,145,11111514,-795,0,1716536860,12838.71330299999,79.80524460000015,54401.49750600001 2024-05-24,07:47:42.000,145,11111518,-795,0,1716536861,12838.72003931,79.762949820004,54401.45558328 2024-05-24,07:47:43.000,145,11111526,-795,0,1716536862,12838.666148829994,79.69950765000249,54401.43462192 2024-05-24,07:47:44.000,145,11111503,-795,0,1716536863,12838.639203589999,79.67131112999778,54401.4625704 2024-05-24,07:47:45.000,145,11111541,-795,0,1716536864,12838.666148829994,79.67836026000441,54401.476544640005 2024-05-24,07:47:46.000,145,11111525,-795,0,1716536865,12838.571840489989,79.65721286999906,54401.3926992 2024-05-24,07:47:47.000,145,11111516,-795,0,1716536866,12838.484268459993,79.60081983000418,54401.25295680001 2024-05-24,07:47:48.000,145,11111480,-795,0,1716536867,12838.450586909988,79.5514759200014,54401.238982560004 2024-05-24,07:47:49.000,145,11111521,-795,0,1716536868,12838.450586909988,79.46688636000181,54401.092253040006 2024-05-24,07:47:50.000,145,11111491,-795,0,1716536869,12838.464059529993,79.46688636000181,54401.08526592001 2024-05-24,07:47:51.000,145,11111540,-795,0,1716536870,12838.410169049988,79.4034441900003,54400.98744624 2024-05-24,07:47:52.000,145,11111497,-795,0,1716536871,12838.268706540002,79.37524767000286,54400.82674248001 2024-05-24,07:47:53.000,145,11111492,-795,0,1716536872,12838.275442849997,79.31180550000136,54400.84071672 2024-05-24,07:47:54.000,145,11111508,-795,0,1716536873,12838.268706540002,79.27655985000456,54400.86866520001 2024-05-24,07:47:55.000,145,11111489,-795,0,1716536874,12838.235024989997,79.2554124599992,54400.79879400001 2024-05-24,07:47:56.000,145,11111441,-795,0,1716536875,12838.140716649992,79.1919702899977,54400.707961440006 2024-05-24,07:47:57.000,145,11111516,-795,0,1716536876,12838.032935689997,79.13557725000283,54400.470399360005 2024-05-24,07:47:58.000,145,11111501,-795,0,1716536877,12837.945363660001,79.08623334000004,54400.28174712 2024-05-24,07:47:59.000,145,11111462,-795,0,1716536878,12837.952099969996,79.02279116999853,54400.372579680006 2024-05-24,07:48:00.000,145,11111503,-795,0,1716536879,12837.979045209991,79.02984029999789,54400.44245088001 2024-05-24,07:48:01.000,145,11111508,-795,0,1716536880,12837.972308899996,78.9593490000043,54400.39354104001 2024-05-24,07:48:02.000,145,11111539,-795,0,1716536881,12837.931891039996,78.93115247999958,54400.351618320004 2024-05-24,07:48:03.000,145,11111520,-795,0,1716536882,12837.878000559991,78.85361204999936,54400.27476000001 2024-05-24,07:48:04.000,145,11111496,-795,0,1716536883,12837.857791629991,78.83246466000128,54400.19091456 2024-05-24,07:48:05.000,145,11111523,-795,0,1716536884,12837.84431901,78.76902248999977,54400.21187592 2024-05-24,07:48:06.000,145,11111516,-795,0,1716536885,12837.84431901,78.74787510000169,54400.07213352 2024-05-24,07:48:07.000,145,11111462,-795,0,1716536886,12837.81737376999,78.66328554000211,54400.00226232 2024-05-24,07:48:08.000,145,11111491,-795,0,1716536887,12837.76348329,78.62099075999868,54399.93239112 2024-05-24,07:48:09.000,145,11111515,-795,0,1716536888,12837.78369222,78.5998433700006,54399.91142976001 2024-05-24,07:48:10.000,145,11111539,-795,0,1716536889,12837.790428529996,78.5011555500023,54400.00226232 2024-05-24,07:48:11.000,145,11111530,-795,0,1716536890,12837.82411008,78.42361512000207,54399.925404 2024-05-24,07:48:12.000,145,11111484,-795,0,1716536891,12837.72306543,78.44476251000015,54399.84155856001 2024-05-24,07:48:13.000,145,11111499,-795,0,1716536892,12837.7028565,78.34607469000184,54399.65989344 2024-05-24,07:48:14.000,145,11111453,-795,0,1716536893,12837.66243864,78.34607469000184,54399.60399648001 2024-05-24,07:48:15.000,145,11111481,-795,0,1716536894,12837.689383879995,78.26148513000226,54399.6109836 2024-05-24,07:48:16.000,145,11111521,-795,0,1716536895,12837.669174949995,78.22623947999818,54399.680854800004 2024-05-24,07:48:17.000,145,11111534,-795,0,1716536896,12837.608548159995,78.17689557000267,54399.55508664001 2024-05-24,07:48:18.000,145,11111499,-795,0,1716536897,12837.61528446999,78.14869904999796,54399.45726696001 2024-05-24,07:48:19.000,145,11111503,-795,0,1716536898,12837.648966019995,78.12050253000052,54399.49220256 2024-05-24,07:48:20.000,145,11111538,-795,0,1716536899,12837.588339229995,78.09935514000244,54399.38739576001 2024-05-24,07:48:21.000,145,11111480,-795,0,1716536900,12837.55465767999,78.03591297000094,54399.32451168 2024-05-24,07:48:22.000,145,11111491,-795,0,1716536901,12837.487294579994,77.96542167000007,54399.26861472001 2024-05-24,07:48:23.000,145,11111533,-795,0,1716536902,12837.426667789994,77.99361819000478,54399.09393672 2024-05-24,07:48:24.000,145,11111525,-795,0,1716536903,12837.47382195999,77.91607776000455,54399.25464048 2024-05-24,07:48:25.000,145,11111464,-795,0,1716536904,12837.426667789994,77.90902862999792,54399.21271776 2024-05-24,07:48:26.000,145,11111527,-795,0,1716536905,12837.406458859994,77.87378298000112,54399.1568208 2024-05-24,07:48:27.000,145,11111525,-795,0,1716536906,12837.352568379989,77.81738993999898,54399.10791096 2024-05-24,07:48:28.000,145,11111476,-795,0,1716536907,12837.291941589989,77.7962425500009,54399.0869496 2024-05-24,07:48:29.000,145,11111478,-795,0,1716536908,12837.325623139994,77.81034080999962,54399.0869496 2024-05-24,07:48:30.000,145,11111510,-795,0,1716536909,12837.217842179998,77.73280037999939,54398.94022008 2024-05-24,07:48:31.000,145,11111499,-795,0,1716536910,12837.231314799988,77.72575125000003,54398.98214280001 2024-05-24,07:48:32.000,145,11111493,-795,0,1716536911,12837.116797529998,77.75394777000474,54398.83541328001 2024-05-24,07:48:33.000,145,11111441,-795,0,1716536912,12837.110061220003,77.69050560000323,54398.80047768 2024-05-24,07:48:34.000,145,11111489,-795,0,1716536913,12837.123533839993,77.61296517000301,54398.91925872 2024-05-24,07:48:35.000,145,11111468,-795,0,1716536914,12837.076379669998,77.61296517000301,54398.77951632 2024-05-24,07:48:36.000,145,11111512,-795,0,1716536915,12837.015752879997,77.54247387000214,54398.59086408 2024-05-24,07:48:37.000,145,11111470,-795,0,1716536916,12836.928180850002,77.5495230000015,54398.38125048001 2024-05-24,07:48:38.000,145,11111524,-795,0,1716536917,12836.914708229997,77.5142773500047,54398.360289120006 2024-05-24,07:48:39.000,145,11111506,-795,0,1716536918,12836.914708229997,77.43673692000448,54398.38125048001 2024-05-24,07:48:40.000,145,11111487,-795,0,1716536919,12836.881026679992,77.42968778999784,54398.36727624 2024-05-24,07:48:41.000,145,11111491,-795,0,1716536920,12836.907971920002,77.41558952999912,54398.33234064001 2024-05-24,07:48:42.000,145,11111520,-795,0,1716536921,12836.800190959992,77.37329475000297,54398.171636880004 2024-05-24,07:48:43.000,145,11111483,-795,0,1716536922,12836.813663579997,77.35214736000489,54398.25548232 2024-05-24,07:48:44.000,145,11111536,-795,0,1716536923,12836.692409999996,77.29575432000274,54398.052855840004 2024-05-24,07:48:45.000,145,11111512,-795,0,1716536924,12836.672201069996,77.32395084000018,54397.98997176 2024-05-24,07:48:46.000,145,11111484,-795,0,1716536925,12836.631783209996,77.29575432000274,54398.03189448 2024-05-24,07:48:47.000,145,11111498,-795,0,1716536926,12836.56442011,77.26050866999867,54397.87119072 2024-05-24,07:48:48.000,145,11111503,-795,0,1716536927,12836.449902839995,77.22526302000188,54397.85022936001 2024-05-24,07:48:49.000,145,11111519,-795,0,1716536928,12836.46337546,77.1900173699978,54397.84324224 2024-05-24,07:48:50.000,145,11111514,-795,0,1716536929,12836.429693909995,77.15477172000101,54397.84324224 2024-05-24,07:48:51.000,145,11111522,-795,0,1716536930,12836.29496770999,77.16182085000037,54397.53580896 2024-05-24,07:48:52.000,145,11111474,-795,0,1716536931,12836.241077229999,77.11952607000421,54397.53580896 2024-05-24,07:48:53.000,145,11111548,-795,0,1716536932,12836.106351029994,77.09837867999886,54397.479912 2024-05-24,07:48:54.000,145,11111544,-795,0,1716536933,12836.052460549989,77.02083824999863,54397.451963520005 2024-05-24,07:48:55.000,145,11111520,-795,0,1716536934,12835.924470659993,76.9926417300012,54397.3401696 2024-05-24,07:48:56.000,145,11111543,-795,0,1716536935,12835.857107559998,76.95034694999777,54397.34715672001 2024-05-24,07:48:57.000,145,11111512,-795,0,1716536936,12835.796480769997,76.88690478000353,54397.31920824 2024-05-24,07:48:58.000,145,11111503,-795,0,1716536937,12835.621336709992,76.86575738999818,54397.22837568001 2024-05-24,07:48:59.000,145,11111499,-795,0,1716536938,12835.459665269991,76.83756087000074,54397.00478784 2024-05-24,07:49:00.000,145,11111434,-795,0,1716536939,12835.37882954999,76.8093643500033,54396.84408408001 2024-05-24,07:49:01.000,145,11111507,-795,0,1716536940,12835.351884309996,76.76706956999988,54396.98382648 2024-05-24,07:49:02.000,145,11111506,-795,0,1716536941,12835.24410335,76.71067652999773,54396.83709696 2024-05-24,07:49:03.000,145,11111486,-795,0,1716536942,12835.129586079995,76.65428349000285,54396.69036744 2024-05-24,07:49:04.000,145,11111493,-795,0,1716536943,12834.954442019989,76.65428349000285,54396.53665080001 2024-05-24,07:49:05.000,145,11111495,-795,0,1716536944,12834.99485987999,76.61198870999942,54396.78818712 2024-05-24,07:49:06.000,145,11111498,-795,0,1716536945,12834.967914639994,76.55559567000455,54396.69735456 2024-05-24,07:49:07.000,145,11111534,-795,0,1716536946,12834.887078919994,76.55559567000455,54396.58556064001 2024-05-24,07:49:08.000,145,11111507,-795,0,1716536947,12834.732143789988,76.50625176000176,54396.28511448 2024-05-24,07:49:09.000,145,11111512,-795,0,1716536948,12834.624362829993,76.46395697999833,54396.33402432 2024-05-24,07:49:10.000,145,11111571,-795,0,1716536949,12834.482900319992,76.47805524000432,54396.278127360005 2024-05-24,07:49:11.000,145,11111481,-795,0,1716536950,12834.381855669992,76.42871133000153,54396.20126904001 2024-05-24,07:49:12.000,145,11111558,-795,0,1716536951,12834.240393159991,76.41461307000282,54396.02659104 2024-05-24,07:49:13.000,145,11111540,-795,0,1716536952,12834.17976636999,76.30887611999788,54395.893835760005 2024-05-24,07:49:14.000,145,11111522,-795,0,1716536953,12834.112403269995,76.29477785999916,54395.92178424 2024-05-24,07:49:15.000,145,11111521,-795,0,1716536954,12834.02483124,76.26658134000172,54395.76806760001 2024-05-24,07:49:16.000,145,11111489,-795,0,1716536955,12833.87663241999,76.23133568999765,54395.621338079996 2024-05-24,07:49:17.000,145,11111516,-795,0,1716536956,12833.681279429999,76.25953221000236,54395.31390480001 2024-05-24,07:49:18.000,145,11111515,-795,0,1716536957,12833.661070499998,76.23838482000428,54395.29294344001 2024-05-24,07:49:19.000,145,11111525,-795,0,1716536958,12833.613916329989,76.16789352000342,54395.23704648 2024-05-24,07:49:20.000,145,11111540,-795,0,1716536959,12833.479190129998,76.14674612999806,54395.153201040004 2024-05-24,07:49:21.000,145,11111498,-795,0,1716536960,12833.465717509993,76.13264786999935,54395.09031696 2024-05-24,07:49:22.000,145,11111538,-795,0,1716536961,12833.364672859992,76.07625483000447,54394.950574559996 2024-05-24,07:49:23.000,145,11111532,-795,0,1716536962,12833.223210349992,76.05510743999912,54394.83179352001 2024-05-24,07:49:24.000,145,11111499,-755,0,1716536963,12833.162583559992,76.05510743999912,54394.74096096001 2024-05-24,07:49:25.000,145,11111492,-795,0,1716536964,12833.101956769991,76.01986179000232,54394.62916704 2024-05-24,07:49:26.000,145,11111533,-795,0,1716536965,12832.994175809996,75.93527223000274,54394.53134736 2024-05-24,07:49:27.000,145,11111559,-795,0,1716536966,12832.90660378,76.01986179000232,54394.314746640004 2024-05-24,07:49:28.000,145,11111508,-795,0,1716536967,12832.852713299995,76.01281266000296,54394.25186256 2024-05-24,07:49:29.000,145,11111507,-795,0,1716536968,12832.812295439995,75.90707570999803,54394.27282392 2024-05-24,07:49:30.000,145,11111531,-795,0,1716536969,12832.792086509995,75.86478093000187,54394.1959656 2024-05-24,07:49:31.000,145,11111506,-795,0,1716536970,12832.71798709999,75.90002657999867,54394.1260944 2024-05-24,07:49:32.000,145,11111477,-795,0,1716536971,12832.67756923999,75.83658441000443,54394.000326240006 2024-05-24,07:49:33.000,145,11111487,-795,0,1716536972,12832.53610672999,75.81543701999908,54393.7418028 2024-05-24,07:49:34.000,145,11111489,-795,0,1716536973,12832.455271009989,75.81543701999908,54393.664944480006 2024-05-24,07:49:35.000,145,11111476,-795,0,1716536974,12832.408116839993,75.80133876000036,54393.62302176 2024-05-24,07:49:36.000,145,11111509,-795,0,1716536975,12832.387907909993,75.78019137000229,54393.595073280005 2024-05-24,07:49:37.000,145,11111547,-795,0,1716536976,12832.327281119993,75.75904398000421,54393.52520208 2024-05-24,07:49:38.000,145,11111481,-795,0,1716536977,12832.307072189993,75.72379833000014,54393.46930512001 2024-05-24,07:49:39.000,145,11111486,-795,0,1716536978,12832.206027539993,75.68855268000334,54393.308601360004 2024-05-24,07:49:40.000,145,11111497,-795,0,1716536979,12832.145400749992,75.68855268000334,54393.23174304001 2024-05-24,07:49:41.000,145,11111477,-795,0,1716536980,12832.098246579997,75.63215964000119,54393.18982032 2024-05-24,07:49:42.000,145,11111518,-795,0,1716536981,12831.997201929997,75.62511051000183,54392.95225824 2024-05-24,07:49:43.000,145,11111489,-795,0,1716536982,12831.849003110001,75.56871746999968,54392.88937416 2024-05-24,07:49:44.000,145,11111565,-795,0,1716536983,12831.801848939991,75.56871746999968,54392.93828400001 2024-05-24,07:49:45.000,145,11111475,-795,0,1716536984,12831.714276909996,75.53347182000289,54392.924309760005 2024-05-24,07:49:46.000,145,11111539,-795,0,1716536985,12831.59975963999,75.50527529999817,54392.805528720004 2024-05-24,07:49:47.000,145,11111574,-795,0,1716536986,12831.48524237,75.46298052000202,54392.70072192001 2024-05-24,07:49:48.000,145,11111502,-795,0,1716536987,12831.40440665,75.44183313000394,54392.63085072001 2024-05-24,07:49:49.000,145,11111492,-795,0,1716536988,12831.303361999999,75.41363660999923,54392.57495376 2024-05-24,07:49:50.000,145,11111523,-795,0,1716536989,12831.175372109989,75.40658747999987,54392.53303104001 2024-05-24,07:49:51.000,145,11111523,-795,0,1716536990,12830.980019119997,75.37839096000243,54392.204636400005 2024-05-24,07:49:52.000,145,11111524,-795,0,1716536991,12830.919392329997,75.336096179999,54392.21861064 2024-05-24,07:49:53.000,145,11111543,-795,0,1716536992,12830.852029230002,75.31494879000093,54392.155726560006 2024-05-24,07:49:54.000,145,11111532,-795,0,1716536993,12830.737511959996,75.30085053000221,54392.18367504 2024-05-24,07:49:55.000,145,11111512,-795,0,1716536994,12830.622994689991,75.26560487999814,54392.07886824001 2024-05-24,07:49:56.000,145,11111508,-795,0,1716536995,12830.44785063,75.30085053000221,54392.00899704001 2024-05-24,07:49:57.000,145,11111509,-795,0,1716536996,12830.272706569995,75.24445749000006,54391.64566680001 2024-05-24,07:49:58.000,145,11111475,-795,0,1716536997,12830.13798036999,75.26560487999814,54391.61771832 2024-05-24,07:49:59.000,145,11111463,-795,0,1716536998,12830.084089889999,75.21626097000262,54391.4709888 2024-05-24,07:50:00.000,145,11111465,-795,0,1716536999,12829.807901179993,75.2374083600007,54391.37316912 2024-05-24,07:50:01.000,145,11111475,-795,0,1716537000,12829.646229739992,75.18806444999791,54391.19150400001 2024-05-24,07:50:02.000,145,11111540,-795,0,1716537001,12829.585602949992,75.16691705999983,54391.149581280006 2024-05-24,07:50:03.000,145,11111441,-795,0,1716537002,12829.484558299991,75.18101531999855,54390.97490328001 2024-05-24,07:50:04.000,145,11111451,-795,0,1716537003,12829.356568409996,75.13167141000304,54390.91900632 2024-05-24,07:50:05.000,145,11111517,-795,0,1716537004,12829.24205113999,75.08232750000025,54390.82118664 2024-05-24,07:50:06.000,145,11111492,-795,0,1716537005,12829.10732494,75.11052401999768,54390.68843136001 2024-05-24,07:50:07.000,145,11111489,-795,0,1716537006,12828.91870825999,75.09642575999897,54390.48580488 2024-05-24,07:50:08.000,145,11111506,-795,0,1716537007,12828.851345159994,75.11052401999768,54390.36702384 2024-05-24,07:50:09.000,145,11111516,-795,0,1716537008,12828.790718369994,75.06118011000217,54390.47183064001 2024-05-24,07:50:10.000,145,11111517,-795,0,1716537009,12828.703146339998,75.04003272000409,54390.37401096 2024-05-24,07:50:11.000,145,11111514,-795,0,1716537010,12828.655992169988,75.06118011000217,54390.20632008 2024-05-24,07:50:12.000,145,11111519,-795,0,1716537011,12828.541474899997,75.03298359000473,54390.06657768001 2024-05-24,07:50:13.000,145,11111453,-795,0,1716537012,12828.346121909992,75.00478707000002,54389.79408 2024-05-24,07:50:14.000,145,11111488,-795,0,1716537013,12828.224868329991,74.9906888100013,54389.689273200005 2024-05-24,07:50:15.000,145,11111539,-795,0,1716537014,12828.184450469991,75.01888532999874,54389.66831184 2024-05-24,07:50:16.000,145,11111528,-795,0,1716537015,12828.04298795999,75.01888532999874,54389.619402000004 2024-05-24,07:50:17.000,145,11111509,-795,0,1716537016,12827.80721711,75.01183619999938,54389.31196872 2024-05-24,07:50:18.000,145,11111534,-795,0,1716537017,12827.82068972999,74.96954142000322,54389.36087856 2024-05-24,07:50:19.000,145,11111509,-795,0,1716537018,12827.78700818,74.98363968000194,54389.33293008 2024-05-24,07:50:20.000,145,11111488,-795,0,1716537019,12827.645545669999,74.9906888100013,54389.22113616 2024-05-24,07:50:21.000,145,11111511,-795,0,1716537020,12827.551237329993,74.99773794000066,54389.06043240001 2024-05-24,07:50:22.000,145,11111499,-795,0,1716537021,12827.349148029993,74.9906888100013,54388.82287032001 2024-05-24,07:50:23.000,145,11111503,-795,0,1716537022,12827.261575999997,74.9906888100013,54388.7110764 2024-05-24,07:50:24.000,145,11111479,-795,0,1716537023,12827.153795040002,74.98363968000194,54388.62723096001 2024-05-24,07:50:25.000,145,11111525,-795,0,1716537024,12827.120113489997,74.98363968000194,54388.69011504 2024-05-24,07:50:26.000,145,11111526,-795,0,1716537025,12827.019068839996,74.9554431600045,54388.69710216 2024-05-24,07:50:27.000,145,11111535,-795,0,1716537026,12826.877606329996,74.94134489999851,54388.396656000004 2024-05-24,07:50:28.000,145,11111461,-795,0,1716537027,12826.7900343,74.97659055000258,54388.42460448 2024-05-24,07:50:29.000,145,11111467,-795,0,1716537028,12826.68225333999,74.9906888100013,54388.30582344 2024-05-24,07:50:30.000,145,11111510,-795,0,1716537029,12826.614890239995,75.00478707000002,54388.19402952 2024-05-24,07:50:31.000,145,11111503,-795,0,1716537030,12826.493636659994,75.01183619999938,54388.08922272 2024-05-24,07:50:32.000,145,11111471,-795,0,1716537031,12826.298283669988,74.98363968000194,54387.92851896 2024-05-24,07:50:33.000,145,11111512,-755,0,1716537032,12826.197239020003,75.00478707000002,54387.872622 2024-05-24,07:50:34.000,145,11111481,-795,0,1716537033,12826.203975329998,75.01888532999874,54387.85166064 2024-05-24,07:50:35.000,145,11111488,-795,0,1716537034,12826.129875919993,75.04708185000345,54387.746853840006 2024-05-24,07:50:36.000,145,11111455,-795,0,1716537035,12825.934522930002,75.0259344599981,54387.68396976 2024-05-24,07:50:37.000,145,11111502,-795,0,1716537036,12825.799796729996,75.0259344599981,54387.50230464001 2024-05-24,07:50:38.000,145,11111551,-795,0,1716537037,12825.69201577,75.0259344599981,54387.38352360001 2024-05-24,07:50:39.000,145,11111535,-795,0,1716537038,12825.617916359995,75.01888532999874,54387.40448496001 2024-05-24,07:50:40.000,145,11111517,-795,0,1716537039,12825.516871709995,75.04708185000345,54387.33461376001 2024-05-24,07:50:41.000,145,11111495,-795,0,1716537040,12825.476453849995,75.06822924000153,54387.29967816 2024-05-24,07:50:42.000,145,11111477,-795,0,1716537041,12825.287837169999,75.03298359000473,54387.16692288001 2024-05-24,07:50:43.000,145,11111498,-795,0,1716537042,12825.200265139989,75.04003272000409,54386.8944252 2024-05-24,07:50:44.000,145,11111483,-795,0,1716537043,12825.119429419989,75.05413098000281,54386.92936080001 2024-05-24,07:50:45.000,145,11111481,-795,0,1716537044,12825.004912149998,75.01183619999938,54386.887438080004 2024-05-24,07:50:46.000,145,11111535,-795,0,1716537045,12824.924076429998,75.07527837000089,54386.789618400006 2024-05-24,07:50:47.000,145,11111526,-795,0,1716537046,12824.701778199997,75.11052401999768,54386.5101336 2024-05-24,07:50:48.000,145,11111493,-795,0,1716537047,12824.580524619996,75.10347488999832,54386.32148136 2024-05-24,07:50:49.000,145,11111503,-795,0,1716537048,12824.560315689996,75.11757315000432,54386.503146480005 2024-05-24,07:50:50.000,145,11111514,-795,0,1716537049,12824.587260929991,75.1387205400024,54386.552056320004 2024-05-24,07:50:51.000,145,11111490,-795,0,1716537050,12824.51316152,75.15281880000111,54386.47519800001 2024-05-24,07:50:52.000,145,11111435,-795,0,1716537051,12824.39190794,75.2021627100039,54386.30052 2024-05-24,07:50:53.000,145,11111515,-795,0,1716537052,12824.25044543,75.17396618999919,54386.13981624001 2024-05-24,07:50:54.000,145,11111505,-795,0,1716537053,12824.18308232999,75.2021627100039,54386.167764720005 2024-05-24,07:50:55.000,145,11111514,-795,0,1716537054,12824.088773989999,75.18806444999791,54385.95815112 2024-05-24,07:50:56.000,145,11111492,-795,0,1716537055,12823.994465649994,75.25150661999942,54386.08391928 2024-05-24,07:50:57.000,145,11111520,-795,0,1716537056,12823.893420999993,75.27970314000413,54386.000073840005 2024-05-24,07:50:58.000,145,11111525,-795,0,1716537057,12823.866475759998,75.32199792000029,54385.97911248 2024-05-24,07:50:59.000,145,11111557,-795,0,1716537058,12823.812585279993,75.32904704999964,54385.951164000006 2024-05-24,07:51:00.000,145,11111515,-795,0,1716537059,12823.664386459997,75.35019443999772,54385.69264056 2024-05-24,07:51:01.000,145,11111502,-795,0,1716537060,12823.637441220002,75.37839096000243,54385.713601920004 2024-05-24,07:51:02.000,145,11111498,-795,0,1716537061,12823.428615609992,75.39248922000115,54385.33629744 2024-05-24,07:51:03.000,145,11111554,-795,0,1716537062,12823.435351920001,75.43478400000458,54385.51097544 2024-05-24,07:51:04.000,145,11111524,-795,0,1716537063,12823.347779889991,75.47707878000074,54385.566872400006 2024-05-24,07:51:05.000,145,11111470,-795,0,1716537064,12823.327570959991,75.51232443000481,54385.566872400006 2024-05-24,07:51:06.000,145,11111528,-795,0,1716537065,12823.24673523999,75.52642269000353,54385.45507848 2024-05-24,07:51:07.000,145,11111490,-795,0,1716537066,12823.17263583,75.58986485999776,54385.280400480005 2024-05-24,07:51:08.000,145,11111383,-795,0,1716537067,12823.12548165999,75.58986485999776,54385.30834896 2024-05-24,07:51:09.000,145,11111538,-795,0,1716537068,12823.017700699995,75.64625789999991,54385.280400480005 2024-05-24,07:51:10.000,145,11111494,-795,0,1716537069,12822.97054653,75.64625789999991,54385.19655504 2024-05-24,07:51:11.000,145,11111568,-795,0,1716537070,12822.856029259994,75.66035615999863,54385.05681264001 2024-05-24,07:51:12.000,145,11111507,-795,0,1716537071,12822.802138779989,75.73789658999885,54385.063799760006 2024-05-24,07:51:13.000,145,11111550,-795,0,1716537072,12822.788666159999,75.77314224000293,54385.077774 2024-05-24,07:51:14.000,145,11111523,-795,0,1716537073,12822.701094129989,75.78724050000164,54385.01488992001 2024-05-24,07:51:15.000,145,11111550,-795,0,1716537074,12822.687621509998,75.85068267000315,54385.077774 2024-05-24,07:51:16.000,145,11111442,-795,0,1716537075,12822.633731029993,75.87887919000059,54385.01488992001 2024-05-24,07:51:17.000,145,11111516,-795,0,1716537076,12822.525950069998,75.88592831999995,54384.88213464 2024-05-24,07:51:18.000,145,11111514,-795,0,1716537077,12822.485532209997,75.9423213600021,54384.78431496 2024-05-24,07:51:19.000,145,11111490,-795,0,1716537078,12822.391223869992,75.94937049000146,54384.65155968001 2024-05-24,07:51:20.000,145,11111465,-795,0,1716537079,12822.350806009992,76.02691092000168,54384.72143088001 2024-05-24,07:51:21.000,145,11111454,-795,0,1716537080,12822.310388149992,76.0057635300036,54384.7633536 2024-05-24,07:51:22.000,145,11111490,-795,0,1716537081,12822.229552429992,76.07625483000447,54384.70046952001 2024-05-24,07:51:23.000,145,11111486,-795,0,1716537082,12822.168925639991,76.09740222000255,54384.5886756 2024-05-24,07:51:24.000,145,11111453,-795,0,1716537083,12821.98704526999,76.09035309000319,54384.40002336 2024-05-24,07:51:25.000,145,11111466,-795,0,1716537084,12821.919682169995,76.06215656999848,54384.4489332 2024-05-24,07:51:26.000,145,11111468,-795,0,1716537085,12821.899473239995,76.1537952600047,54384.46989456 2024-05-24,07:51:27.000,145,11111527,-795,0,1716537086,12821.76474703999,76.1537952600047,54384.26726808001 2024-05-24,07:51:28.000,145,11111519,-795,0,1716537087,12821.71085656,76.21018829999957,54384.323165040005 2024-05-24,07:51:29.000,145,11111481,-795,0,1716537088,12821.697383939994,76.20313917000021,54384.3091908 2024-05-24,07:51:30.000,145,11111533,-795,0,1716537089,12821.670438699999,76.23133568999765,54384.36508776001 2024-05-24,07:51:31.000,145,11111512,-795,0,1716537090,12821.589602979999,76.22428655999829,54384.35111352 2024-05-24,07:51:32.000,145,11111457,-795,0,1716537091,12821.542448809989,76.26658134000172,54384.24630672001 2024-05-24,07:51:33.000,145,11111490,-795,0,1716537092,12821.427931539998,76.29477785999916,54384.05066736001 2024-05-24,07:51:34.000,145,11111482,-795,0,1716537093,12821.421195229988,76.31592525000451,54384.05066736001 2024-05-24,07:51:35.000,145,11111497,-795,0,1716537094,12821.495294639994,76.33002351000323,54384.14149992 2024-05-24,07:51:36.000,145,11111485,-795,0,1716537095,12821.441404159988,76.3511709000013,54384.1345128 2024-05-24,07:51:37.000,145,11111495,-795,0,1716537096,12821.387513679998,76.3511709000013,54384.08560296 2024-05-24,07:51:38.000,145,11111524,-795,0,1716537097,12821.380777369988,76.39346568000474,54383.9248992 2024-05-24,07:51:39.000,145,11111490,-795,0,1716537098,12821.434667849993,76.4005148100041,54384.09259008 2024-05-24,07:51:40.000,145,11111491,-795,0,1716537099,12821.367304749998,76.44280959000025,54384.02970600001 2024-05-24,07:51:41.000,145,11111540,-795,0,1716537100,12821.400986299988,76.44985871999961,54384.00874464001 2024-05-24,07:51:42.000,145,11111482,-795,0,1716537101,12821.225842239997,76.47100610999769,54383.7851568 2024-05-24,07:51:43.000,145,11111521,-795,0,1716537102,12821.272996409993,76.48510437000368,54383.820092400005 2024-05-24,07:51:44.000,145,11111479,-795,0,1716537103,12821.246051169997,76.5344482799992,54383.94586056 2024-05-24,07:51:45.000,145,11111540,-795,0,1716537104,12821.299941650002,76.52035002000048,54383.96682192 2024-05-24,07:51:46.000,145,11111490,-795,0,1716537105,12821.279732720002,76.57674306000263,54383.87598936 2024-05-24,07:51:47.000,145,11111507,-795,0,1716537106,12821.212369619992,76.57674306000263,54383.79214392001 2024-05-24,07:51:48.000,145,11111559,-795,0,1716537107,12821.158479140002,76.60493958000006,54383.79214392001 2024-05-24,07:51:49.000,145,11111484,-795,0,1716537108,12821.205633309997,76.60493958000006,54383.87598936 2024-05-24,07:51:50.000,145,11111531,-795,0,1716537109,12821.111324969992,76.64018523000414,54383.771182560005 2024-05-24,07:51:51.000,145,11111488,-795,0,1716537110,12821.145006519997,76.6472343600035,54383.87598936 2024-05-24,07:51:52.000,145,11111522,-795,0,1716537111,12821.043961869997,76.6472343600035,54383.72925984 2024-05-24,07:51:53.000,145,11111525,-795,0,1716537112,12821.050698179992,76.66133262000221,54383.76419544001 2024-05-24,07:51:54.000,145,11111511,-795,0,1716537113,12821.104588659997,76.66838175000157,54383.869002240004 2024-05-24,07:51:55.000,145,11111517,-795,0,1716537114,12821.010280319992,76.68248001000029,54383.84105376001 2024-05-24,07:51:56.000,145,11111481,-795,0,1716537115,12820.929444599991,76.76002044000052,54383.76419544001 2024-05-24,07:51:57.000,145,11111554,-795,0,1716537116,12820.889026739991,76.75297131000116,54383.652401520005 2024-05-24,07:51:58.000,145,11111483,-795,0,1716537117,12820.821663639996,76.7811678299986,54383.62445304001 2024-05-24,07:51:59.000,145,11111513,-795,0,1716537118,12820.85534519,76.75297131000116,54383.69432424001 2024-05-24,07:52:00.000,145,11111501,-795,0,1716537119,12820.781245779996,76.77411869999924,54383.652401520005 2024-05-24,07:52:01.000,145,11111526,-795,0,1716537120,12820.80819101999,76.79526609000459,54383.63842728 2024-05-24,07:52:02.000,145,11111477,-795,0,1716537121,12820.700410059995,76.79526609000459,54383.64541440001 2024-05-24,07:52:03.000,145,11111501,-795,0,1716537122,12820.57242017,76.76706956999988,54383.32400688 2024-05-24,07:52:04.000,145,11111526,-795,0,1716537123,12820.70714636999,76.8446100000001,54383.63144016 2024-05-24,07:52:05.000,145,11111536,-795,0,1716537124,12820.64651957999,76.75297131000116,54383.54759472001 2024-05-24,07:52:06.000,145,11111484,-795,0,1716537125,12820.60610171999,76.80231522000395,54383.56156896 2024-05-24,07:52:07.000,145,11111427,-795,0,1716537126,12820.58589278999,76.83756087000074,54383.50567200001 2024-05-24,07:52:08.000,145,11111490,-795,0,1716537127,12820.51179338,76.82346261000203,54383.52663336001 2024-05-24,07:52:09.000,145,11111505,-795,0,1716537128,12820.62631064999,76.87280652000481,54383.62445304001 2024-05-24,07:52:10.000,145,11111463,-795,0,1716537129,12820.57242017,76.89395391000289,54383.56156896 2024-05-24,07:52:11.000,145,11111517,-795,0,1716537130,12820.54547492999,76.95034694999777,54383.56855608 2024-05-24,07:52:12.000,145,11111454,-795,0,1716537131,12820.53200231,76.89395391000289,54383.484710640005 2024-05-24,07:52:13.000,145,11111517,-795,0,1716537132,12820.437693969994,76.91510130000097,54383.35195536 2024-05-24,07:52:14.000,145,11111482,-795,0,1716537133,12820.417485039994,76.86575738999818,54383.37990384001 2024-05-24,07:52:15.000,145,11111465,-795,0,1716537134,12820.410748729999,76.92215043000033,54383.4707364 2024-05-24,07:52:16.000,145,11111481,-795,0,1716537135,12820.363594559989,76.90805217000161,54383.44278792 2024-05-24,07:52:17.000,145,11111508,-795,0,1716537136,12820.329913009999,76.87985565000417,54383.35894248001 2024-05-24,07:52:18.000,145,11111536,-795,0,1716537137,12820.296231459994,76.87985565000417,54383.2960584 2024-05-24,07:52:19.000,145,11111502,-795,0,1716537138,12820.262549909989,76.90100304000225,54383.39387808 2024-05-24,07:52:20.000,145,11111511,-795,0,1716537139,12820.215395739993,76.89395391000289,54383.34496824 2024-05-24,07:52:21.000,145,11111538,-795,0,1716537140,12820.161505259988,76.90805217000161,54383.198238720004 2024-05-24,07:52:22.000,145,11111539,-795,0,1716537141,12820.154768949993,76.90805217000161,54383.14234176001 2024-05-24,07:52:23.000,145,11111512,-795,0,1716537142,12820.067196919998,76.88690478000353,54383.09343192001 2024-05-24,07:52:24.000,145,11111508,-795,0,1716537143,12820.026779059997,76.90100304000225,54383.18426448 2024-05-24,07:52:25.000,145,11111495,-795,0,1716537144,12820.073933229993,76.89395391000289,54383.26112280001 2024-05-24,07:52:26.000,145,11111490,-795,0,1716537145,12819.952679649992,76.87280652000481,54383.11439328 2024-05-24,07:52:27.000,145,11111431,-795,0,1716537146,12819.925734409997,76.86575738999818,54382.99561224001 2024-05-24,07:52:28.000,145,11111476,-795,0,1716537147,12819.898789170002,76.83051174000138,54383.02356072001 2024-05-24,07:52:29.000,145,11111497,-795,0,1716537148,12819.878580240002,76.85870825999882,54383.09343192001 2024-05-24,07:52:30.000,145,11111515,-795,0,1716537149,12819.838162380001,76.82346261000203,54383.156316 2024-05-24,07:52:31.000,145,11111532,-795,0,1716537150,12819.804480829996,76.8446100000001,54383.12138040001 2024-05-24,07:52:32.000,145,11111497,-795,0,1716537151,12819.663018319996,76.82346261000203,54382.92574104001 2024-05-24,07:52:33.000,145,11111516,-795,0,1716537152,12819.663018319996,76.8446100000001,54383.00958648 2024-05-24,07:52:34.000,145,11111512,-795,0,1716537153,12819.642809389996,76.85870825999882,54383.06548344 2024-05-24,07:52:35.000,145,11111513,-795,0,1716537154,12819.63607308,76.85165912999946,54383.06548344 2024-05-24,07:52:36.000,145,11111504,-795,0,1716537155,12819.602391529996,76.8093643500033,54382.9117668 2024-05-24,07:52:37.000,145,11111548,-795,0,1716537156,12819.47440164,76.8446100000001,54382.73010168 2024-05-24,07:52:38.000,145,11111527,-795,0,1716537157,12819.460929019995,76.76002044000052,54382.7720244 2024-05-24,07:52:39.000,145,11111541,-795,0,1716537158,12819.460929019995,76.83051174000138,54382.75805016001 2024-05-24,07:52:40.000,145,11111497,-795,0,1716537159,12819.400302229995,76.81641348000267,54382.7720244 2024-05-24,07:52:41.000,145,11111533,-795,0,1716537160,12819.35314806,76.80231522000395,54382.72311456 2024-05-24,07:52:42.000,145,11111522,-795,0,1716537161,12819.26557602999,76.79526609000459,54382.57638504 2024-05-24,07:52:43.000,145,11111469,-795,0,1716537162,12819.20494923999,76.80231522000395,54382.45061688001 2024-05-24,07:52:44.000,145,11111503,-795,0,1716537163,12819.20494923999,76.80231522000395,54382.429655520005 2024-05-24,07:52:45.000,145,11111494,-795,0,1716537164,12819.137586139994,76.82346261000203,54382.48555248 2024-05-24,07:52:46.000,145,11111534,-795,0,1716537165,12819.083695659989,76.79526609000459,54382.40170704001 2024-05-24,07:52:47.000,145,11111495,-795,0,1716537166,12818.969178389998,76.76706956999988,54382.29690024 2024-05-24,07:52:48.000,145,11111534,-795,0,1716537167,12818.948969459998,76.76706956999988,54382.33882296 2024-05-24,07:52:49.000,145,11111506,-795,0,1716537168,12818.969178389998,76.75297131000116,54382.40170704001 2024-05-24,07:52:50.000,145,11111489,-795,0,1716537169,12818.915287909993,76.70362739999837,54382.33183584001 2024-05-24,07:52:51.000,145,11111497,-795,0,1716537170,12818.942233149988,76.72477479000372,54382.30388736001 2024-05-24,07:52:52.000,145,11111471,-795,0,1716537171,12818.827715879997,76.71067652999773,54382.08728664001 2024-05-24,07:52:53.000,145,11111531,-795,0,1716537172,12818.780561710002,76.69657826999901,54382.06632528001 2024-05-24,07:52:54.000,145,11111494,-795,0,1716537173,12818.753616469992,76.65428349000285,54381.99645408001 2024-05-24,07:52:55.000,145,11111468,-795,0,1716537174,12818.760352780002,76.71067652999773,54382.05933816 2024-05-24,07:52:56.000,145,11111482,-795,0,1716537175,12818.645835509997,76.64018523000414,54382.03837680001 2024-05-24,07:52:57.000,145,11111521,-795,0,1716537176,12818.591945029992,76.66838175000157,54381.93357 2024-05-24,07:52:58.000,145,11111509,-795,0,1716537177,12818.517845620001,76.61198870999942,54381.926582880005 2024-05-24,07:52:59.000,145,11111508,-795,0,1716537178,12818.524581929996,76.63313610000478,54381.91959576001 2024-05-24,07:53:00.000,145,11111474,-795,0,1716537179,12818.484164069996,76.58379219000199,54381.96850560001 2024-05-24,07:53:01.000,145,11111516,-795,0,1716537180,12818.450482519991,76.61198870999942,54381.82177608001 2024-05-24,07:53:02.000,145,11111522,-795,0,1716537181,12818.29554739,76.5978904500007,54381.62613672 2024-05-24,07:53:03.000,145,11111513,-795,0,1716537182,12818.282074769995,76.61198870999942,54381.591201120005 2024-05-24,07:53:04.000,145,11111491,-795,0,1716537183,12818.13387595,76.5978904500007,54381.55626552 2024-05-24,07:53:05.000,145,11111542,-795,0,1716537184,12818.21471167,76.52739914999984,54381.68203368001 2024-05-24,07:53:06.000,145,11111495,-795,0,1716537185,12818.181030119995,76.5344482799992,54381.591201120005 2024-05-24,07:53:07.000,145,11111491,-795,0,1716537186,12818.06651284999,76.55559567000455,54381.43748448 2024-05-24,07:53:08.000,145,11111466,-795,0,1716537187,12818.039567609994,76.56264480000391,54381.43049736 2024-05-24,07:53:09.000,145,11111508,-795,0,1716537188,12818.019358679994,76.57674306000263,54381.40254888 2024-05-24,07:53:10.000,145,11111537,-795,0,1716537189,12817.98567712999,76.5344482799992,54381.38158752 2024-05-24,07:53:11.000,145,11111531,-795,0,1716537190,12817.98567712999,76.55559567000455,54381.409536 2024-05-24,07:53:12.000,145,11111513,-795,0,1716537191,12817.810533069998,76.51330089000112,54381.27678072001 2024-05-24,07:53:13.000,145,11111517,-795,0,1716537192,12817.817269379993,76.51330089000112,54381.31171632 2024-05-24,07:53:14.000,145,11111523,-795,0,1716537193,12817.898105099994,76.52035002000048,54381.374600400006 2024-05-24,07:53:15.000,145,11111511,-795,0,1716537194,12817.871159859998,76.60493958000006,54381.3396648 2024-05-24,07:53:16.000,145,11111510,-795,0,1716537195,12817.817269379993,76.61198870999942,54381.26280648 2024-05-24,07:53:17.000,145,11111485,-795,0,1716537196,12817.669070559998,76.5978904500007,54380.89248912001 2024-05-24,07:53:18.000,145,11111535,-795,0,1716537197,12817.669070559998,76.61198870999942,54381.03223152001 2024-05-24,07:53:19.000,145,11111513,-795,0,1716537198,12817.722961039988,76.61903783999878,54381.17197392 2024-05-24,07:53:20.000,145,11111472,-795,0,1716537199,12817.682543180003,76.67543088000093,54381.01127016001 2024-05-24,07:53:21.000,145,11111523,-795,0,1716537200,12817.621916390002,76.69657826999901,54381.05319288 2024-05-24,07:53:22.000,145,11111517,-795,0,1716537201,12817.588234839997,76.69657826999901,54380.9553732 2024-05-24,07:53:23.000,145,11111521,-795,0,1716537202,12817.520871740002,76.72477479000372,54380.871527760006 2024-05-24,07:53:24.000,145,11111423,-795,0,1716537203,12817.507399119997,76.71772566000436,54380.850566400004 2024-05-24,07:53:25.000,145,11111519,-795,0,1716537204,12817.480453880002,76.73182392000308,54380.850566400004 2024-05-24,07:53:26.000,145,11111502,-795,0,1716537205,12817.433299709992,76.7459221800018,54380.7806952 2024-05-24,07:53:27.000,145,11111532,-795,0,1716537206,12817.372672919992,76.7811678299986,54380.57806872001 2024-05-24,07:53:28.000,145,11111533,-795,0,1716537207,12817.338991370001,76.7811678299986,54380.536146000006 2024-05-24,07:53:29.000,145,11111508,-795,0,1716537208,12817.426563399997,76.8093643500033,54380.72479824001 2024-05-24,07:53:30.000,145,11111480,-795,0,1716537209,12817.413090779992,76.77411869999924,54380.69684976001 2024-05-24,07:53:31.000,145,11111512,-795,0,1716537210,12817.365936609996,76.8446100000001,54380.66890128 2024-05-24,07:53:32.000,145,11111484,-795,0,1716537211,12817.332255059991,76.8446100000001,54380.62697856001 2024-05-24,07:53:33.000,145,11111499,-795,0,1716537212,12817.19752886,76.89395391000289,54380.466274800005 2024-05-24,07:53:34.000,145,11111433,-795,0,1716537213,12817.224474099996,76.90100304000225,54380.41037784001 2024-05-24,07:53:35.000,145,11111514,-795,0,1716537214,12817.211001479991,76.90805217000161,54380.54313312 2024-05-24,07:53:36.000,145,11111525,-795,0,1716537215,12817.251419339991,76.90805217000161,54380.48024904001 2024-05-24,07:53:37.000,145,11111479,-795,0,1716537216,12817.157111,76.9573960800044,54380.50819752001 2024-05-24,07:53:38.000,145,11111495,-795,0,1716537217,12817.15037468999,76.9432978199984,54380.417364960005 2024-05-24,07:53:39.000,145,11111492,-795,0,1716537218,12817.19752886,76.97149434000312,54380.52915888001 2024-05-24,07:53:40.000,145,11111475,-795,0,1716537219,12817.10995682999,76.99969086000056,54380.45230056 2024-05-24,07:53:41.000,145,11111473,-795,0,1716537220,12817.08974789999,76.99969086000056,54380.3964036 2024-05-24,07:53:42.000,145,11111520,-795,0,1716537221,12817.10995682999,76.99969086000056,54380.368455120006 2024-05-24,07:53:43.000,145,11111471,-795,0,1716537222,12816.99543956,77.04198564000399,54380.17281576001 2024-05-24,07:53:44.000,145,11111509,-795,0,1716537223,12816.961758009995,77.01378911999927,54380.22172560001 2024-05-24,07:53:45.000,145,11111507,-795,0,1716537224,12816.91460384,77.06313303000206,54380.033073360006 2024-05-24,07:53:46.000,145,11111522,-795,0,1716537225,12817.00891217999,77.02083824999863,54380.34050664001 2024-05-24,07:53:47.000,145,11111523,-795,0,1716537226,12816.981966939995,77.04198564000399,54380.27063544001 2024-05-24,07:53:48.000,145,11111532,-795,0,1716537227,12816.981966939995,77.06313303000206,54380.200764240006 2024-05-24,07:53:49.000,145,11111527,-795,0,1716537228,12816.88765859999,77.04903477000335,54380.02608624001 2024-05-24,07:53:50.000,145,11111483,-795,0,1716537229,12816.813559189999,77.0560839000027,54379.92826656 2024-05-24,07:53:51.000,145,11111550,-795,0,1716537230,12816.91460384,77.09837867999886,54380.1169188 2024-05-24,07:53:52.000,145,11111503,-795,0,1716537231,12816.78661394999,77.07723129000078,54380.00512488001 2024-05-24,07:53:53.000,145,11111497,-795,0,1716537232,12816.752932399999,77.04903477000335,54380.033073360006 2024-05-24,07:53:54.000,145,11111497,-795,0,1716537233,12816.752932399999,77.07723129000078,54380.09595744 2024-05-24,07:53:55.000,145,11111454,-795,0,1716537234,12816.725987159989,77.09837867999886,54380.081983200005 2024-05-24,07:53:56.000,145,11111502,-795,0,1716537235,12816.651887749998,77.04198564000399,54379.99115064 2024-05-24,07:53:57.000,145,11111566,-795,0,1716537236,12816.537370479993,77.03493651000463,54379.77454992 2024-05-24,07:53:58.000,145,11111501,-795,0,1716537237,12816.571052029998,76.97149434000312,54379.83743400001 2024-05-24,07:53:59.000,145,11111488,-795,0,1716537238,12816.490216309998,76.97854347000248,54379.62083328001 2024-05-24,07:54:00.000,145,11111537,-795,0,1716537239,12816.523897859988,76.9926417300012,54379.97018928 2024-05-24,07:54:01.000,145,11111490,-795,0,1716537240,12816.503688929988,76.97854347000248,54379.98416352001 2024-05-24,07:54:02.000,145,11111516,-795,0,1716537241,12816.429589519998,76.93624868999905,54379.94922792 2024-05-24,07:54:03.000,145,11111538,-795,0,1716537242,12816.301599630002,76.93624868999905,54379.76057568 2024-05-24,07:54:04.000,145,11111497,-795,0,1716537243,12816.220763910002,76.83756087000074,54379.509039360004 2024-05-24,07:54:05.000,145,11111467,-795,0,1716537244,12816.072565089991,76.85870825999882,54379.530000720006 2024-05-24,07:54:06.000,145,11111524,-795,0,1716537245,12816.160137120001,76.8446100000001,54379.50205224001 2024-05-24,07:54:07.000,145,11111529,-795,0,1716537246,12816.011938299991,76.81641348000267,54379.32737424 2024-05-24,07:54:08.000,145,11111480,-795,0,1716537247,12815.984993059996,76.78821695999795,54379.35532272001 2024-05-24,07:54:09.000,145,11111525,-795,0,1716537248,12816.005201989996,76.70362739999837,54379.362309840006 2024-05-24,07:54:10.000,145,11111501,-795,0,1716537249,12815.863739479995,76.68952913999965,54379.21558032001 2024-05-24,07:54:11.000,145,11111520,-795,0,1716537250,12815.93783889,76.61903783999878,54379.411219680005 2024-05-24,07:54:12.000,145,11111479,-795,0,1716537251,12815.83679424,76.54854653999791,54379.25051592 2024-05-24,07:54:13.000,145,11111514,-795,0,1716537252,12815.72901327999,76.56969393000327,54379.08981216 2024-05-24,07:54:14.000,145,11111436,-795,0,1716537253,12815.6751228,76.52035002000048,54379.1037864 2024-05-24,07:54:15.000,145,11111493,-795,0,1716537254,12815.601023389994,76.49215350000304,54378.97103112001 2024-05-24,07:54:16.000,145,11111536,-795,0,1716537255,12815.594287079999,76.42871133000153,54379.05487656 2024-05-24,07:54:17.000,145,11111506,-795,0,1716537256,12815.526923979989,76.45690784999897,54378.978018240006 2024-05-24,07:54:18.000,145,11111524,-795,0,1716537257,12815.439351949994,76.36526916000003,54378.85225008001 2024-05-24,07:54:19.000,145,11111541,-795,0,1716537258,12815.466297189989,76.33707264000259,54378.97103112001 2024-05-24,07:54:20.000,145,11111468,-795,0,1716537259,12815.412406709998,76.32297438000387,54378.84526296 2024-05-24,07:54:21.000,145,11111518,-795,0,1716537260,12815.338307299993,76.28067960000044,54378.76141752001 2024-05-24,07:54:22.000,145,11111493,-795,0,1716537261,12815.277680509993,76.23838482000428,54378.62866224 2024-05-24,07:54:23.000,145,11111513,-795,0,1716537262,12815.291153129998,76.23133568999765,54378.60071376 2024-05-24,07:54:24.000,145,11111498,-795,0,1716537263,12815.257471579993,76.22428655999829,54378.63564936001 2024-05-24,07:54:25.000,145,11111559,-795,0,1716537264,12815.257471579993,76.18199178000214,54378.61468800001 2024-05-24,07:54:26.000,145,11111471,-795,0,1716537265,12815.237262649993,76.12559873999999,54378.58673952 2024-05-24,07:54:27.000,145,11111480,-795,0,1716537266,12815.156426929992,76.18199178000214,54378.31424184 2024-05-24,07:54:28.000,145,11111427,-795,0,1716537267,12815.183372170002,76.14674612999806,54378.453984240005 2024-05-24,07:54:29.000,145,11111501,-795,0,1716537268,12815.116009069992,76.09035309000319,54378.335203200004 2024-05-24,07:54:30.000,145,11111509,-795,0,1716537269,12815.082327520002,76.06920569999784,54378.27930624001 2024-05-24,07:54:31.000,145,11111543,-795,0,1716537270,12815.062118590002,76.09035309000319,54378.265332 2024-05-24,07:54:32.000,145,11111526,-795,0,1716537271,12815.014964419992,76.06215656999848,54378.15353808 2024-05-24,07:54:33.000,145,11111561,-795,0,1716537272,12815.001491800002,76.08330396000383,54378.16052520001 2024-05-24,07:54:34.000,145,11111517,-795,0,1716537273,12815.021700730002,76.03396005000104,54378.307254720006 2024-05-24,07:54:35.000,145,11111482,-795,0,1716537274,12814.907183459996,76.03396005000104,54378.188473680006 2024-05-24,07:54:36.000,145,11111475,-795,0,1716537275,12814.83982036,76.0057635300036,54378.15353808 2024-05-24,07:54:37.000,145,11111541,-795,0,1716537276,12814.69835785,75.97051787999953,54377.902001760005 2024-05-24,07:54:38.000,145,11111446,-795,0,1716537277,12814.664676299995,75.97051787999953,54377.84610480001 2024-05-24,07:54:39.000,145,11111527,-795,0,1716537278,12814.65793999,75.9423213600021,54377.971872960006 2024-05-24,07:54:40.000,145,11111533,-795,0,1716537279,12814.61078581999,75.90707570999803,54377.84610480001 2024-05-24,07:54:41.000,145,11111515,-795,0,1716537280,12814.57036795999,75.9423213600021,54377.81815632 2024-05-24,07:54:42.000,145,11111499,-795,0,1716537281,12814.50974116999,75.92117397000402,54377.76924648 2024-05-24,07:54:43.000,145,11111520,-795,0,1716537282,12814.46932330999,75.90002657999867,54377.58758136001 2024-05-24,07:54:44.000,145,11111429,-795,0,1716537283,12814.34806972999,75.90002657999867,54377.37796776 2024-05-24,07:54:45.000,145,11111413,-795,0,1716537284,12814.40869651999,75.89297744999931,54377.3570064 2024-05-24,07:54:46.000,145,11111513,-795,0,1716537285,12814.375014969999,75.87183006000123,54377.301109440006 2024-05-24,07:54:47.000,145,11111483,-795,0,1716537286,12814.226816149989,75.85773180000251,54377.14040568 2024-05-24,07:54:48.000,145,11111491,-795,0,1716537287,12814.253761389999,75.8295352799978,54377.217264 2024-05-24,07:54:49.000,145,11111474,-795,0,1716537288,12814.267234009989,75.85068267000315,54377.20328976001 2024-05-24,07:54:50.000,145,11111460,-795,0,1716537289,12814.307651869989,75.80133876000036,54377.217264 2024-05-24,07:54:51.000,145,11111528,-795,0,1716537290,12814.294179249999,75.81543701999908,54377.25918672 2024-05-24,07:54:52.000,145,11111397,-795,0,1716537291,12814.287442939989,75.82248614999844,54377.16835416 2024-05-24,07:54:53.000,145,11111497,-795,0,1716537292,12814.179661979993,75.794289630001,54376.91681784001 2024-05-24,07:54:54.000,145,11111449,-795,0,1716537293,12814.172925669998,75.82248614999844,54376.895856480005 2024-05-24,07:54:55.000,145,11111533,-795,0,1716537294,12814.213343529998,75.80838788999972,54376.9727148 2024-05-24,07:54:56.000,145,11111483,-795,0,1716537295,12814.240288769994,75.82248614999844,54376.9727148 2024-05-24,07:54:57.000,145,11111496,-795,0,1716537296,12814.125771499988,75.78724050000164,54376.74213984 2024-05-24,07:54:58.000,145,11111460,-795,0,1716537297,12814.159453049993,75.78724050000164,54376.81899816001 2024-05-24,07:54:59.000,145,11111535,-795,0,1716537298,12814.112298879998,75.80838788999972,54376.777075440004 2024-05-24,07:55:00.000,145,11111401,-795,0,1716537299,12814.145980429988,75.80133876000036,54376.70021712001 2024-05-24,07:55:01.000,145,11111496,-795,0,1716537300,12814.132507809998,75.82248614999844,54376.70021712001 2024-05-24,07:55:02.000,145,11111453,-795,0,1716537301,12814.038199469993,75.75904398000421,54376.441693680004 2024-05-24,07:55:03.000,145,11111482,-795,0,1716537302,12814.038199469993,75.794289630001,54376.40675808 2024-05-24,07:55:04.000,145,11111499,-795,0,1716537303,12814.065144710003,75.8436335400038,54376.609384560004 2024-05-24,07:55:05.000,145,11111512,-795,0,1716537304,12814.125771499988,75.8436335400038,54376.61637168 2024-05-24,07:55:06.000,145,11111518,-795,0,1716537305,12813.950627439997,75.85773180000251,54376.3089384 2024-05-24,07:55:07.000,145,11111483,-795,0,1716537306,12813.970836369997,75.86478093000187,54376.322912640004 2024-05-24,07:55:08.000,145,11111399,-795,0,1716537307,12814.017990539993,75.90707570999803,54376.40675808 2024-05-24,07:55:09.000,145,11111524,-795,0,1716537308,12814.051672089998,75.89297744999931,54376.41374520001 2024-05-24,07:55:10.000,145,11111468,-795,0,1716537309,12813.937154819992,75.93527223000274,54376.2390672 2024-05-24,07:55:11.000,145,11111508,-795,0,1716537310,12813.984308990002,75.92822310000338,54376.28098992 2024-05-24,07:55:12.000,145,11111488,-795,0,1716537311,12813.863055410002,75.93527223000274,54376.03644072 2024-05-24,07:55:13.000,145,11111515,-795,0,1716537312,12813.964100060002,75.92822310000338,54376.28797704001 2024-05-24,07:55:14.000,145,11111543,-795,0,1716537313,12813.991045299997,75.92822310000338,54376.225092960005 2024-05-24,07:55:15.000,145,11111511,-795,0,1716537314,12813.903473270002,75.92117397000402,54376.2041316 2024-05-24,07:55:16.000,145,11111493,-795,0,1716537315,12813.842846480002,75.95641962000082,54376.155221760004 2024-05-24,07:55:17.000,145,11111512,-795,0,1716537316,12813.809164929997,75.93527223000274,54376.057402080005 2024-05-24,07:55:18.000,145,11111545,-795,0,1716537317,12813.768747069997,75.9775670099989,54375.98054376001 2024-05-24,07:55:19.000,145,11111511,-795,0,1716537318,12813.762010760001,75.90707570999803,54375.97355664 2024-05-24,07:55:20.000,145,11111516,-795,0,1716537319,12813.593603009991,75.87887919000059,54375.81285288001 2024-05-24,07:55:21.000,145,11111549,-795,0,1716537320,12813.782219690002,75.88592831999995,54375.9246468 2024-05-24,07:55:22.000,145,11111527,-795,0,1716537321,12813.735065519992,75.89297744999931,54375.84778848 2024-05-24,07:55:23.000,145,11111484,-795,0,1716537322,12813.708120279996,75.87183006000123,54375.71503320001 2024-05-24,07:55:24.000,145,11111450,-795,0,1716537323,12813.674438729991,75.87183006000123,54375.73599456 2024-05-24,07:55:25.000,145,11111521,-795,0,1716537324,12813.647493489996,75.86478093000187,54375.6102264 2024-05-24,07:55:26.000,145,11111507,-795,0,1716537325,12813.573394079991,75.90707570999803,54375.56830368 2024-05-24,07:55:27.000,145,11111475,-795,0,1716537326,12813.5195036,75.85068267000315,54375.39362568 2024-05-24,07:55:28.000,145,11111523,-795,0,1716537327,12813.404986329995,75.89297744999931,54375.32375448 2024-05-24,07:55:29.000,145,11111533,-795,0,1716537328,12813.506030979996,75.86478093000187,54375.470484 2024-05-24,07:55:30.000,145,11111472,-795,0,1716537329,12813.425195259995,75.8436335400038,54375.42856128001 2024-05-24,07:55:31.000,145,11111533,-795,0,1716537330,12813.33762323,75.83658441000443,54375.37965144001 2024-05-24,07:55:32.000,145,11111463,-795,0,1716537331,12813.23657858,75.80838788999972,54375.25388328 2024-05-24,07:55:33.000,145,11111503,-795,0,1716537332,12813.074907139999,75.77314224000293,54375.02330832001 2024-05-24,07:55:34.000,145,11111500,-795,0,1716537333,12813.034489279999,75.794289630001,54375.0163212 2024-05-24,07:55:35.000,145,11111518,-795,0,1716537334,12813.000807729994,75.75199485000485,54375.002346960006 2024-05-24,07:55:36.000,145,11111466,-795,0,1716537335,12812.906499389988,75.76609311000357,54374.99535984001 2024-05-24,07:55:37.000,145,11111490,-795,0,1716537336,12812.913235699998,75.75199485000485,54374.8416432 2024-05-24,07:55:38.000,145,11111500,-795,0,1716537337,12812.859345219993,75.76609311000357,54374.86959168 2024-05-24,07:55:39.000,145,11111567,-795,0,1716537338,12812.872817839998,75.75199485000485,54374.89055304 2024-05-24,07:55:40.000,145,11111460,-795,0,1716537339,12812.758300569993,75.80133876000036,54374.764784880004 2024-05-24,07:55:41.000,145,11111477,-795,0,1716537340,12812.711146399997,75.77314224000293,54374.69491368 2024-05-24,07:55:42.000,145,11111462,-795,0,1716537341,12812.623574370002,75.7308474599995,54374.548184160005 2024-05-24,07:55:43.000,145,11111520,-795,0,1716537342,12812.576420199992,75.74494571999821,54374.40145464001 2024-05-24,07:55:44.000,145,11111491,-795,0,1716537343,12812.562947580001,75.76609311000357,54374.49228720001 2024-05-24,07:55:45.000,145,11111565,-795,0,1716537344,12812.569683889997,75.72379833000014,54374.5272228 2024-05-24,07:55:46.000,145,11111494,-795,0,1716537345,12812.434957689991,75.71674920000078,54374.40145464001 2024-05-24,07:55:47.000,145,11111533,-795,0,1716537346,12812.387803519996,75.67445442000462,54374.1778668 2024-05-24,07:55:48.000,145,11111465,-795,0,1716537347,12812.33391303999,75.70265094000206,54374.19882816 2024-05-24,07:55:49.000,145,11111511,-795,0,1716537348,12812.32044042,75.72379833000014,54374.14991832 2024-05-24,07:55:50.000,145,11111533,-795,0,1716537349,12812.27328624999,75.70970007000142,54374.08703424001 2024-05-24,07:55:51.000,145,11111468,-795,0,1716537350,12812.25981363,75.71674920000078,54374.05209864 2024-05-24,07:55:52.000,145,11111501,-795,0,1716537351,12812.07119694999,75.68150355000398,54373.89139488 2024-05-24,07:55:53.000,145,11111518,-795,0,1716537352,12812.064460639995,75.67445442000462,54373.828510800005 2024-05-24,07:55:54.000,145,11111503,-795,0,1716537353,12812.09814219,75.68855268000334,54373.98222744 2024-05-24,07:55:55.000,145,11111531,-795,0,1716537354,12812.07119694999,75.65330702999927,54373.89139488 2024-05-24,07:55:56.000,145,11111495,-795,0,1716537355,12811.99036122999,75.61806138000247,54373.81453656 2024-05-24,07:55:57.000,145,11111536,-795,0,1716537356,12811.916261819999,75.61101225000311,54373.57697448 2024-05-24,07:55:58.000,145,11111442,-795,0,1716537357,12811.801744549994,75.61806138000247,54373.47216768 2024-05-24,07:55:59.000,145,11111508,-795,0,1716537358,12811.922998129994,75.61101225000311,54373.6188972 2024-05-24,07:56:00.000,145,11111563,-795,0,1716537359,12811.862371339994,75.63215964000119,54373.556013119996 2024-05-24,07:56:01.000,145,11111487,-795,0,1716537360,12811.848898719989,75.61806138000247,54373.51409040001 2024-05-24,07:56:02.000,145,11111508,-795,0,1716537361,12811.747854069989,75.63215964000119,54373.388322239996 2024-05-24,07:56:03.000,145,11111490,-795,0,1716537362,12811.761326689993,75.62511051000183,54373.19268288 2024-05-24,07:56:04.000,145,11111466,-795,0,1716537363,12811.714172519998,75.58986485999776,54373.31845104001 2024-05-24,07:56:05.000,145,11111544,-795,0,1716537364,12811.667018349988,75.63920877000055,54373.24159272 2024-05-24,07:56:06.000,145,11111495,-795,0,1716537365,12811.565973700002,75.62511051000183,54373.06691472 2024-05-24,07:56:07.000,145,11111468,-795,0,1716537366,12811.437983809992,75.57576659999904,54372.59877768001 2024-05-24,07:56:08.000,145,11111464,-795,0,1716537367,12811.377357019992,75.63920877000055,54372.66864888 2024-05-24,07:56:09.000,145,11111488,-795,0,1716537368,12811.458192739992,75.62511051000183,54372.80839128 2024-05-24,07:56:10.000,145,11111512,-795,0,1716537369,12811.370620709997,75.63215964000119,54372.82935264 2024-05-24,07:56:11.000,145,11111495,-795,0,1716537370,12811.350411779997,75.61806138000247,54372.74550720001 2024-05-24,07:56:12.000,145,11111449,-795,0,1716537371,12811.330202849997,75.61806138000247,54372.63371328 2024-05-24,07:56:13.000,145,11111534,-795,0,1716537372,12811.222421890001,75.56166834000032,54372.40313832 2024-05-24,07:56:14.000,145,11111463,-795,0,1716537373,12811.215685579991,75.5828157299984,54372.42409968 2024-05-24,07:56:15.000,145,11111524,-795,0,1716537374,12811.242630820001,75.61806138000247,54372.37518984 2024-05-24,07:56:16.000,145,11111527,-795,0,1716537375,12811.235894509991,75.66035615999863,54372.37518984 2024-05-24,07:56:17.000,145,11111537,-795,0,1716537376,12811.208949269996,75.6956018100027,54372.20749896 2024-05-24,07:56:18.000,145,11111519,-795,0,1716537377,12811.148322479996,75.65330702999927,54372.13064064 2024-05-24,07:56:19.000,145,11111497,-795,0,1716537378,12811.256103439991,75.66740528999799,54372.19352472001 2024-05-24,07:56:20.000,145,11111558,-795,0,1716537379,12811.195476649991,75.64625789999991,54372.09570504001 2024-05-24,07:56:21.000,145,11111518,-795,0,1716537380,12811.12137724,75.68150355000398,54372.0118596 2024-05-24,07:56:22.000,145,11111522,-795,0,1716537381,12811.067486759996,75.66740528999799,54371.76032328001 2024-05-24,07:56:23.000,145,11111494,-795,0,1716537382,12811.06075045,75.6956018100027,54371.78827176001 2024-05-24,07:56:24.000,145,11111489,-795,0,1716537383,12811.08095938,75.68855268000334,54371.80923312001 2024-05-24,07:56:25.000,145,11111475,-795,0,1716537384,12811.08095938,75.70970007000142,54371.84416872 2024-05-24,07:56:26.000,145,11111489,-755,0,1716537385,12811.01359627999,75.73789658999885,54371.75333616 2024-05-24,07:56:27.000,145,11111473,-795,0,1716537386,12811.00012366,75.7308474599995,54371.58564528 2024-05-24,07:56:28.000,145,11111496,-795,0,1716537387,12811.006859969995,75.70970007000142,54371.57167104001 2024-05-24,07:56:29.000,145,11111540,-795,0,1716537388,12811.006859969995,75.75904398000421,54371.55070968001 2024-05-24,07:56:30.000,145,11111553,-795,0,1716537389,12810.966442109995,75.73789658999885,54371.55070968001 2024-05-24,07:56:31.000,145,11111496,-795,0,1716537390,12810.93276055999,75.75904398000421,54371.39699304 2024-05-24,07:56:32.000,145,11111456,-795,0,1716537391,12810.77782543,75.73789658999885,54371.39699304 2024-05-24,07:56:33.000,145,11111549,-795,0,1716537392,12810.77782543,75.75904398000421,54371.243276400004 2024-05-24,07:56:34.000,145,11111484,-795,0,1716537393,12810.81824329,75.78019137000229,54371.36904456 2024-05-24,07:56:35.000,145,11111483,-795,0,1716537394,12810.845188529995,75.794289630001,54371.34109608 2024-05-24,07:56:36.000,145,11111507,-795,0,1716537395,12810.83845222,75.82248614999844,54371.27122488 2024-05-24,07:56:37.000,145,11111525,-795,0,1716537396,12810.804770669994,75.78724050000164,54371.22231504 2024-05-24,07:56:38.000,145,11111498,-795,0,1716537397,12810.69025339999,75.8295352799978,54371.04064992001 2024-05-24,07:56:39.000,145,11111457,-795,0,1716537398,12810.683517089994,75.85773180000251,54371.026675680005 2024-05-24,07:56:40.000,145,11111524,-795,0,1716537399,12810.595945059998,75.80838788999972,54371.00571432 2024-05-24,07:56:41.000,145,11111470,-795,0,1716537400,12810.589208749989,75.85068267000315,54370.9637916 2024-05-24,07:56:42.000,145,11111498,-795,0,1716537401,12810.622890299994,75.89297744999931,54370.98475296 2024-05-24,07:56:43.000,145,11111550,-795,0,1716537402,12810.656571849999,75.88592831999995,54371.13846960001 2024-05-24,07:56:44.000,145,11111522,-795,0,1716537403,12810.521845649993,75.88592831999995,54370.77513936 2024-05-24,07:56:45.000,145,11111520,-795,0,1716537404,12810.501636719993,75.90707570999803,54370.97077872001 2024-05-24,07:56:46.000,145,11111561,-795,0,1716537405,12810.326492660002,75.92117397000402,54370.7192424 2024-05-24,07:56:47.000,145,11111476,-795,0,1716537406,12810.265865870002,75.92117397000402,54370.55853864 2024-05-24,07:56:48.000,145,11111524,-795,0,1716537407,12810.292811109997,75.93527223000274,54370.74719088 2024-05-24,07:56:49.000,145,11111481,-795,0,1716537408,12810.299547419992,75.94937049000146,54370.77513936 2024-05-24,07:56:50.000,145,11111497,-795,0,1716537409,12810.252393249997,75.92117397000402,54370.72622952 2024-05-24,07:56:51.000,145,11111511,-795,0,1716537410,12810.245656940002,75.95641962000082,54370.67033256 2024-05-24,07:56:52.000,145,11111489,-795,0,1716537411,12810.124403360001,75.97051787999953,54370.5795 2024-05-24,07:56:53.000,145,11111499,-795,0,1716537412,12809.98294085,75.98461613999825,54370.41180912 2024-05-24,07:56:54.000,145,11111453,-795,0,1716537413,12810.009886089996,75.9775670099989,54370.36289928 2024-05-24,07:56:55.000,145,11111494,-795,0,1716537414,12810.003149780001,76.01986179000232,54370.41879624001 2024-05-24,07:56:56.000,145,11111501,-795,0,1716537415,12810.009886089996,76.01281266000296,54370.46071896 2024-05-24,07:56:57.000,145,11111487,-795,0,1716537416,12809.87515988999,76.0410091800004,54370.24411824 2024-05-24,07:56:58.000,145,11111493,-795,0,1716537417,12809.915577749991,76.03396005000104,54370.404822000004 2024-05-24,07:56:59.000,145,11111479,-795,0,1716537418,12809.929050369996,76.06215656999848,54370.41180912 2024-05-24,07:57:00.000,145,11111500,-795,0,1716537419,12809.828005719995,76.0057635300036,54370.27905384001 2024-05-24,07:57:01.000,145,11111456,-795,0,1716537420,12809.73369737999,76.03396005000104,54370.13232432001 2024-05-24,07:57:02.000,145,11111485,-795,0,1716537421,12809.59223486999,76.01281266000296,54370.06245312001 2024-05-24,07:57:03.000,145,11111525,-795,0,1716537422,12809.61244379999,76.01986179000232,54370.06245312001 2024-05-24,07:57:04.000,145,11111522,-795,0,1716537423,12809.55855332,76.04805830999976,54370.06245312001 2024-05-24,07:57:05.000,145,11111510,-795,0,1716537424,12809.57202593999,76.06920569999784,54370.11835008 2024-05-24,07:57:06.000,145,11111494,-795,0,1716537425,12809.444036049994,76.0410091800004,54370.090401600006 2024-05-24,07:57:07.000,145,11111499,-795,0,1716537426,12809.390145569989,76.04805830999976,54369.90873648 2024-05-24,07:57:08.000,145,11111154,-795,0,1716537427,12809.295837229998,76.05510743999912,54369.7410456 2024-05-24,07:57:09.000,145,11111470,-795,0,1716537428,12809.208265200003,76.06215656999848,54369.81790392 2024-05-24,07:57:10.000,145,11111555,-795,0,1716537429,12809.268891989988,76.03396005000104,54369.901749360004 2024-05-24,07:57:11.000,145,11111441,-795,0,1716537430,12809.147638410002,76.05510743999912,54369.803929680005 2024-05-24,07:57:12.000,145,11111540,-795,0,1716537431,12809.120693169993,76.05510743999912,54369.85982664 2024-05-24,07:57:13.000,145,11111467,-795,0,1716537432,12808.938812799992,76.05510743999912,54369.50348352 2024-05-24,07:57:14.000,145,11111480,-795,0,1716537433,12809.073538999997,76.07625483000447,54369.74803272001 2024-05-24,07:57:15.000,145,11111523,-795,0,1716537434,12809.012912209997,76.06215656999848,54369.79694256001 2024-05-24,07:57:16.000,145,11111471,-795,0,1716537435,12808.965758040002,76.08330396000383,54369.69213576 2024-05-24,07:57:17.000,145,11111521,-795,0,1716537436,12808.911867559997,76.10445135000191,54369.7410456 2024-05-24,07:57:18.000,145,11111471,-795,0,1716537437,12808.898394939992,76.06920569999784,54369.76899408 2024-05-24,07:57:19.000,145,11111480,-795,0,1716537438,12808.817559219991,76.08330396000383,54369.66418728 2024-05-24,07:57:20.000,145,11111570,-795,0,1716537439,12808.709778259996,76.09035309000319,54369.55239336 2024-05-24,07:57:21.000,145,11111540,-795,0,1716537440,12808.61546991999,76.08330396000383,54369.61527744 2024-05-24,07:57:22.000,145,11111501,-795,0,1716537441,12808.64241516,76.11854961000063,54369.62925168001 2024-05-24,07:57:23.000,145,11111495,-795,0,1716537442,12808.54137051,76.11150048000127,54369.53143200001 2024-05-24,07:57:24.000,145,11111487,-795,0,1716537443,12808.53463419999,76.11150048000127,54369.54540624 2024-05-24,07:57:25.000,145,11111547,-795,0,1716537444,12808.50095265,76.11150048000127,54369.51047064001 2024-05-24,07:57:26.000,145,11111544,-795,0,1716537445,12808.467271099995,76.12559873999999,54369.48950928001 2024-05-24,07:57:27.000,145,11111541,-795,0,1716537446,12808.29212703999,76.11854961000063,54369.26592144 2024-05-24,07:57:28.000,145,11111513,-795,0,1716537447,12808.27191810999,76.1537952600047,54369.27989568 2024-05-24,07:57:29.000,145,11111487,-795,0,1716537448,12808.33254489999,76.16084439000406,54369.36374112001 2024-05-24,07:57:30.000,145,11111499,-795,0,1716537449,12808.25170917999,76.16789352000342,54369.349766880005 2024-05-24,07:57:31.000,145,11111533,-795,0,1716537450,12808.204555009994,76.1537952600047,54369.27989568 2024-05-24,07:57:32.000,145,11111485,-795,0,1716537451,12808.116982979998,76.16789352000342,54369.16810176 2024-05-24,07:57:33.000,145,11111503,-795,0,1716537452,12808.022674639993,76.1537952600047,54369.00739800001 2024-05-24,07:57:34.000,145,11111391,-795,0,1716537453,12807.941838919993,76.16084439000406,54369.00739800001 2024-05-24,07:57:35.000,145,11111487,-795,0,1716537454,12807.901421059993,76.20313917000021,54369.014385120005 2024-05-24,07:57:36.000,145,11111509,-795,0,1716537455,12807.881212129992,76.18199178000214,54369.084256320006 2024-05-24,07:57:37.000,145,11111514,-795,0,1716537456,12807.766694860002,76.19609004000085,54369.04932072 2024-05-24,07:57:38.000,145,11111484,-795,0,1716537457,12807.726277000002,76.21018829999957,54368.9724624 2024-05-24,07:57:39.000,145,11111493,-795,0,1716537458,12807.712804379997,76.21723742999893,54368.98643664001 2024-05-24,07:57:40.000,145,11111474,-795,0,1716537459,12807.625232350001,76.16789352000342,54368.9025912 2024-05-24,07:57:41.000,145,11111436,-795,0,1716537460,12807.571341869996,76.20313917000021,54368.81175864 2024-05-24,07:57:42.000,145,11111450,-795,0,1716537461,12807.40293412,76.21723742999893,54368.5182996 2024-05-24,07:57:43.000,145,11111515,-795,0,1716537462,12807.39619780999,76.21018829999957,54368.62310640001 2024-05-24,07:57:44.000,145,11111485,-715,0,1716537463,12807.45682459999,76.22428655999829,54368.76983592001 2024-05-24,07:57:45.000,145,11111519,-795,0,1716537464,12807.38272519,76.252483080003,54368.630093520005 2024-05-24,07:57:46.000,145,11111530,-795,0,1716537465,12807.34230733,76.24543395000364,54368.64406776 2024-05-24,07:57:47.000,145,11111525,-795,0,1716537466,12807.34230733,76.30182698999852,54368.72092608001 2024-05-24,07:57:48.000,145,11111452,-795,0,1716537467,12807.30188947,76.30887611999788,54368.67201624001 2024-05-24,07:57:49.000,145,11111489,-795,0,1716537468,12807.19410850999,76.33002351000323,54368.47637688 2024-05-24,07:57:50.000,145,11111441,-795,0,1716537469,12807.18063589,76.37231828999938,54368.4484284 2024-05-24,07:57:51.000,145,11111535,-795,0,1716537470,12807.18063589,76.37936741999874,54368.52528672001 2024-05-24,07:57:52.000,145,11111496,-795,0,1716537471,12807.13348171999,76.3864165499981,54368.39951856 2024-05-24,07:57:53.000,145,11111520,-795,0,1716537472,12807.18063589,76.42166220000217,54368.39951856 2024-05-24,07:57:54.000,145,11111513,-795,0,1716537473,12807.207581129995,76.42871133000153,54368.50432536001 2024-05-24,07:57:55.000,145,11111474,-795,0,1716537474,12807.17389957999,76.48510437000368,54368.413492800006 2024-05-24,07:57:56.000,145,11111521,-795,0,1716537475,12807.22105375,76.52035002000048,54368.392531440004 2024-05-24,07:57:57.000,145,11111496,-795,0,1716537476,12807.1200091,76.5344482799992,54368.2737504 2024-05-24,07:57:58.000,145,11111463,-795,0,1716537477,12807.17389957999,76.54854653999791,54368.308686 2024-05-24,07:57:59.000,145,11111519,-795,0,1716537478,12807.207581129995,76.56969393000327,54368.392531440004 2024-05-24,07:58:00.000,145,11111525,-795,0,1716537479,12807.19410850999,76.56969393000327,54368.35060872 2024-05-24,07:58:01.000,145,11111507,-795,0,1716537480,12807.247998989995,76.56969393000327,54368.44144128 2024-05-24,07:58:02.000,145,11111499,-795,0,1716537481,12807.22105375,76.59084132000135,54368.343621600005 2024-05-24,07:58:03.000,145,11111492,-795,0,1716537482,12807.26147161,76.61903783999878,54368.308686 2024-05-24,07:58:04.000,145,11111481,-795,0,1716537483,12807.328834709995,76.61903783999878,54368.33663448001 2024-05-24,07:58:05.000,145,11111476,-795,0,1716537484,12807.349043639995,76.66133262000221,54368.2737504 2024-05-24,07:58:06.000,145,11111516,-795,0,1716537485,12807.328834709995,76.64018523000414,54368.32964736 2024-05-24,07:58:07.000,145,11111552,-795,0,1716537486,12807.349043639995,76.66838175000157,54368.42746704 2024-05-24,07:58:08.000,145,11111494,-795,0,1716537487,12807.288416849995,76.67543088000093,54368.25278904 2024-05-24,07:58:09.000,145,11111478,-795,0,1716537488,12807.23452636999,76.68952913999965,54368.11304664 2024-05-24,07:58:10.000,145,11111499,-795,0,1716537489,12807.22105375,76.69657826999901,54368.0641368 2024-05-24,07:58:11.000,145,11111495,-795,0,1716537490,12807.268207919995,76.69657826999901,54368.308686 2024-05-24,07:58:12.000,145,11111496,-795,0,1716537491,12807.23452636999,76.67543088000093,54368.224840560004 2024-05-24,07:58:13.000,145,11111467,-795,0,1716537492,12807.17389957999,76.67543088000093,54368.2038792 2024-05-24,07:58:14.000,145,11111472,-795,0,1716537493,12807.126745409994,76.68248001000029,54368.25977616 2024-05-24,07:58:15.000,145,11111469,-795,0,1716537494,12807.14021803,76.68248001000029,54368.127020880005 2024-05-24,07:58:16.000,145,11111510,-795,0,1716537495,12807.13348171999,76.66133262000221,54368.28772464001 2024-05-24,07:58:17.000,145,11111485,-795,0,1716537496,12807.11327278999,76.66838175000157,54368.26676328001 2024-05-24,07:58:18.000,145,11111509,-795,0,1716537497,12807.106536479994,76.70362739999837,54368.19689208001 2024-05-24,07:58:19.000,145,11111527,-795,0,1716537498,12807.146954339994,76.71772566000436,54368.28772464001 2024-05-24,07:58:20.000,145,11111515,-795,0,1716537499,12807.126745409994,76.7459221800018,54368.25977616 2024-05-24,07:58:21.000,145,11111508,-795,0,1716537500,12807.14021803,76.7811678299986,54368.23881480001 2024-05-24,07:58:22.000,145,11111526,-795,0,1716537501,12807.03243706999,76.76002044000052,54368.09907240001 2024-05-24,07:58:23.000,145,11111493,-795,0,1716537502,12807.025700759994,76.79526609000459,54368.19689208001 2024-05-24,07:58:24.000,145,11111476,-795,0,1716537503,12807.05264599999,76.8093643500033,54368.30169888 2024-05-24,07:58:25.000,145,11111499,-795,0,1716537504,12807.099800169999,76.81641348000267,54368.28772464001 2024-05-24,07:58:26.000,145,11111474,-795,0,1716537505,12806.965073969994,76.86575738999818,54368.25278904 2024-05-24,07:58:27.000,145,11111491,-795,0,1716537506,12806.978546589999,76.87280652000481,54368.21785344001 2024-05-24,07:58:28.000,145,11111501,-795,0,1716537507,12806.978546589999,76.90100304000225,54368.21086632 2024-05-24,07:58:29.000,145,11111482,-795,0,1716537508,12806.938128729998,76.91510130000097,54368.224840560004 2024-05-24,07:58:30.000,145,11111507,-795,0,1716537509,12806.857293009998,76.92919955999969,54368.25278904 2024-05-24,07:58:31.000,145,11111487,-795,0,1716537510,12806.837084079998,76.91510130000097,54368.18291784 2024-05-24,07:58:32.000,145,11111534,-795,0,1716537511,12806.722566809993,76.97854347000248,54368.12003376001 2024-05-24,07:58:33.000,145,11111527,-795,0,1716537512,12806.675412639997,76.99969086000056,54368.134008 2024-05-24,07:58:34.000,145,11111502,-795,0,1716537513,12806.749512050003,77.03493651000463,54368.343621600005 2024-05-24,07:58:35.000,145,11111512,-795,0,1716537514,12806.756248359998,77.08428042000014,54368.28073752 2024-05-24,07:58:36.000,145,11111476,-795,0,1716537515,12806.729303120002,77.08428042000014,54368.26676328001 2024-05-24,07:58:37.000,145,11111508,-795,0,1716537516,12806.628258470002,77.12657520000357,54368.14798224001 2024-05-24,07:58:38.000,145,11111516,-795,0,1716537517,12806.594576919997,77.15477172000101,54368.078111040006 2024-05-24,07:58:39.000,145,11111516,-795,0,1716537518,12806.587840610002,77.16886997999973,54368.28073752 2024-05-24,07:58:40.000,145,11111491,-795,0,1716537519,12806.594576919997,77.22526302000188,54368.294711760005 2024-05-24,07:58:41.000,145,11111519,-795,0,1716537520,12806.601313229992,77.26755779999803,54368.28073752 2024-05-24,07:58:42.000,145,11111506,-795,0,1716537521,12806.507004890002,77.3028034500021,54368.30169888 2024-05-24,07:58:43.000,145,11111552,-795,0,1716537522,12806.466587030001,77.29575432000274,54368.23182768 2024-05-24,07:58:44.000,145,11111403,-795,0,1716537523,12806.405960240001,77.36624562000361,54368.28772464001 2024-05-24,07:58:45.000,145,11111521,-795,0,1716537524,12806.379014999991,77.39444214000105,54368.23182768 2024-05-24,07:58:46.000,145,11111512,-795,0,1716537525,12806.32512452,77.39444214000105,54368.25977616 2024-05-24,07:58:47.000,145,11111517,-795,0,1716537526,12806.22407987,77.4014912700004,54368.175930720005 2024-05-24,07:58:48.000,145,11111490,-795,0,1716537527,12806.19713462999,77.43673692000448,54368.2038792 2024-05-24,07:58:49.000,145,11111501,-795,0,1716537528,12806.338597139991,77.43673692000448,54368.35759584001 2024-05-24,07:58:50.000,145,11111503,-795,0,1716537529,12806.25776141999,77.47903170000063,54368.28772464001 2024-05-24,07:58:51.000,145,11111515,-795,0,1716537530,12806.28470666,77.49312995999935,54368.26676328001 2024-05-24,07:58:52.000,145,11111466,-795,0,1716537531,12806.190398319995,77.55657213000086,54368.16195648 2024-05-24,07:58:53.000,145,11111546,-795,0,1716537532,12806.10282629,77.5495230000015,54367.97330424 2024-05-24,07:58:54.000,145,11111523,-795,0,1716537533,12806.08261736,77.60591604000365,54368.04317544 2024-05-24,07:58:55.000,145,11111499,-795,0,1716537534,12806.11629890999,77.62001430000237,54368.14798224001 2024-05-24,07:58:56.000,145,11111509,-795,0,1716537535,12806.08261736,77.67640734000452,54368.21785344001 2024-05-24,07:58:57.000,145,11111487,-795,0,1716537536,12806.069144739995,77.63411256000109,54368.12003376001 2024-05-24,07:58:58.000,145,11111505,-795,0,1716537537,12806.048935809995,77.72575125000003,54368.04317544 2024-05-24,07:58:59.000,145,11111521,-795,0,1716537538,12806.069144739995,77.71870212000067,54368.16894360001 2024-05-24,07:59:00.000,145,11111447,-795,0,1716537539,12805.99504532999,77.77509516000282,54368.127020880005 2024-05-24,07:59:01.000,145,11111508,-795,0,1716537540,12805.968100089995,77.76804603000346,54368.14798224001 2024-05-24,07:59:02.000,145,11111533,-795,0,1716537541,12805.880528059999,77.77509516000282,54368.01522696 2024-05-24,07:59:03.000,145,11111547,-795,0,1716537542,12805.867055439994,77.78214429000218,54368.01522696 2024-05-24,07:59:04.000,145,11111479,-795,0,1716537543,12805.87379174999,77.81034080999962,54368.11304664 2024-05-24,07:59:05.000,145,11111493,-795,0,1716537544,12805.90073699,77.83853733000433,54368.16195648 2024-05-24,07:59:06.000,145,11111497,-795,0,1716537545,12805.813164959989,77.84558646000369,54368.078111040006 2024-05-24,07:59:07.000,145,11111530,-795,0,1716537546,12805.819901269999,77.80329168000026,54367.959330000005 2024-05-24,07:59:08.000,145,11111458,-795,0,1716537547,12805.698647689998,77.83853733000433,54367.88247168001 2024-05-24,07:59:09.000,145,11111500,-795,0,1716537548,12805.745801859994,77.83853733000433,54368.01522696 2024-05-24,07:59:10.000,145,11111459,-795,0,1716537549,12805.671702449989,77.84558646000369,54367.90343304001 2024-05-24,07:59:11.000,145,11111491,-795,0,1716537550,12805.503294699993,77.86673385000176,54367.742729280006 2024-05-24,07:59:12.000,145,11111511,-795,0,1716537551,12805.496558389998,77.86673385000176,54367.861510320006 2024-05-24,07:59:13.000,145,11111496,-795,0,1716537552,12805.530239940003,77.85263559000305,54367.91740728 2024-05-24,07:59:14.000,145,11111501,-795,0,1716537553,12805.563921489993,77.88788123999984,54368.02221408001 2024-05-24,07:59:15.000,145,11111549,-795,0,1716537554,12805.530239940003,77.83853733000433,54368.11304664 2024-05-24,07:59:16.000,145,11111471,-795,0,1716537555,12805.435931599997,77.88083211000048,54368.057149680004 2024-05-24,07:59:17.000,145,11111506,-795,0,1716537556,12805.368568500002,77.82443906999833,54367.840548960005 2024-05-24,07:59:18.000,145,11111452,-795,0,1716537557,12805.314678019997,77.86673385000176,54367.94535576 2024-05-24,07:59:19.000,145,11111475,-795,0,1716537558,12805.301205399992,77.8314881999977,54367.95234288001 2024-05-24,07:59:20.000,145,11111497,-795,0,1716537559,12805.233842299996,77.78919342000154,54367.89644592 2024-05-24,07:59:21.000,145,11111480,-795,0,1716537560,12805.220369679992,77.77509516000282,54367.9942656 2024-05-24,07:59:22.000,145,11111465,-795,0,1716537561,12805.051961929996,77.7609969000041,54367.82657472 2024-05-24,07:59:23.000,145,11111488,-795,0,1716537562,12805.058698239991,77.73280037999939,54367.8195876 2024-05-24,07:59:24.000,145,11111443,-795,0,1716537563,12804.971126209995,77.71870212000067,54367.86849744 2024-05-24,07:59:25.000,145,11111590,-795,0,1716537564,12804.950917279995,77.6975547300026,54367.889458800004 2024-05-24,07:59:26.000,145,11111505,-795,0,1716537565,12804.86334525,77.68345647000388,54367.82657472 2024-05-24,07:59:27.000,145,11111519,-795,0,1716537566,12804.80271846,77.65525994999916,54367.70080656 2024-05-24,07:59:28.000,145,11111551,-795,0,1716537567,12804.7623006,77.60591604000365,54367.721767920004 2024-05-24,07:59:29.000,145,11111509,-795,0,1716537568,12804.890290489995,77.62001430000237,54367.87548456 2024-05-24,07:59:30.000,145,11111526,-795,0,1716537569,12804.748827979995,77.60591604000365,54367.90343304001 2024-05-24,07:59:31.000,145,11111491,-795,0,1716537570,12804.70167381,77.5847686499983,54367.79862624 2024-05-24,07:59:32.000,145,11111513,-795,0,1716537571,12804.587156539994,77.57771951999894,54367.68683232001 2024-05-24,07:59:33.000,145,11111509,-795,0,1716537572,12804.499584509998,77.54247387000214,54367.47721872001 2024-05-24,07:59:34.000,145,11111478,-795,0,1716537573,12804.479375579998,77.57067038999958,54367.526128560006 2024-05-24,07:59:35.000,145,11111479,-795,0,1716537574,12804.465902959993,77.54247387000214,54367.56106416 2024-05-24,07:59:36.000,145,11111536,-795,0,1716537575,12804.344649379993,77.55657213000086,54367.42830888001 2024-05-24,07:59:37.000,145,11111486,-795,0,1716537576,12804.270549970002,77.49312995999935,54367.3654248 2024-05-24,07:59:38.000,145,11111489,-795,0,1716537577,12804.317704139998,77.50722821999807,54367.456257360005 2024-05-24,07:59:39.000,145,11111488,-795,0,1716537578,12804.358121999998,77.47903170000063,54367.51215432 2024-05-24,07:59:40.000,145,11111446,-795,0,1716537579,12804.324440449993,77.50722821999807,54367.46324448 2024-05-24,07:59:41.000,145,11111511,-795,0,1716537580,12804.257077349997,77.48608082999999,54367.37241192 2024-05-24,07:59:42.000,145,11111527,-795,0,1716537581,12804.135823769997,77.46493344000191,54367.14882408 2024-05-24,07:59:43.000,145,11111499,-795,0,1716537582,12804.122351149992,77.40854039999977,54367.17677256 2024-05-24,07:59:44.000,145,11111475,-795,0,1716537583,12804.048251740001,77.47903170000063,54367.1558112 2024-05-24,07:59:45.000,145,11111528,-795,0,1716537584,12804.102142219992,77.46493344000191,54367.25363088 2024-05-24,07:59:46.000,145,11111503,-795,0,1716537585,12804.061724359992,77.42968778999784,54367.27459224 2024-05-24,07:59:47.000,145,11111527,-795,0,1716537586,12803.960679709991,77.4508351800032,54367.239656640006 2024-05-24,07:59:48.000,145,11111502,-795,0,1716537587,12803.8865803,77.45788431000256,54367.169785440004 2024-05-24,07:59:49.000,145,11111517,-795,0,1716537588,12803.83942612999,77.42263865999848,54366.97414608001 2024-05-24,07:59:50.000,145,11111473,-795,0,1716537589,12803.77879933999,77.44378605000384,54367.04401728001 2024-05-24,07:59:51.000,145,11111546,-795,0,1716537590,12803.832689819996,77.4508351800032,54367.08594 2024-05-24,07:59:52.000,145,11111526,-795,0,1716537591,12803.77879933999,77.4508351800032,54366.93921048 2024-05-24,07:59:53.000,145,11111480,-795,0,1716537592,12803.78553565,77.42263865999848,54366.93222336 2024-05-24,07:59:54.000,145,11111501,-795,0,1716537593,12803.77879933999,77.46493344000191,54367.002094560004 2024-05-24,07:59:55.000,145,11111446,-795,0,1716537594,12803.671018379995,77.39444214000105,54366.81344232 2024-05-24,07:59:56.000,145,11111495,-795,0,1716537595,12803.671018379995,77.4014912700004,54366.904274880006 2024-05-24,07:59:57.000,145,11111509,-795,0,1716537596,12803.61712789999,77.4014912700004,54366.82741656001 2024-05-24,07:59:58.000,145,11111499,-795,0,1716537597,12803.49587431999,77.4014912700004,54366.76453248 2024-05-24,07:59:59.000,145,11111542,-795,0,1716537598,12803.489138009994,77.4508351800032,54366.785493840005 2024-05-24,08:00:00.000,145,11111521,-795,0,1716537599,12803.388093359994,77.42968778999784,54366.75754536001 2024-05-24,08:00:01.000,145,11111476,-795,0,1716537600,12803.52281956,77.44378605000384,54366.94619760001 2024-05-24,08:00:02.000,145,11111509,-795,0,1716537601,12803.39482966999,77.46493344000191,54366.75055824 2024-05-24,08:00:03.000,145,11111467,-795,0,1716537602,12803.421774909999,77.4508351800032,54366.666712800004 2024-05-24,08:00:04.000,145,11111426,-795,0,1716537603,12803.340939189999,77.43673692000448,54366.69466128 2024-05-24,08:00:05.000,145,11111512,-795,0,1716537604,12803.334202879989,77.4508351800032,54366.666712800004 2024-05-24,08:00:06.000,145,11111544,-795,0,1716537605,12803.226421919993,77.43673692000448,54366.64575144 2024-05-24,08:00:07.000,145,11111523,-795,0,1716537606,12803.152322509988,77.4508351800032,54366.37325376001 2024-05-24,08:00:08.000,145,11111507,-795,0,1716537607,12803.078223099998,77.41558952999912,54366.51299616001 2024-05-24,08:00:09.000,145,11111533,-795,0,1716537608,12803.152322509988,77.44378605000384,54366.60382872 2024-05-24,08:00:10.000,145,11111533,-795,0,1716537609,12803.118640959998,77.46493344000191,54366.55491888 2024-05-24,08:00:11.000,145,11111480,-795,0,1716537610,12803.091695720002,77.47198257000127,54366.54094464001 2024-05-24,08:00:12.000,145,11111494,-795,0,1716537611,12802.903079039992,77.48608082999999,54366.3173568 2024-05-24,08:00:13.000,145,11111515,-795,0,1716537612,12802.903079039992,77.47198257000127,54366.1426788 2024-05-24,08:00:14.000,145,11111504,-795,0,1716537613,12802.903079039992,77.41558952999912,54366.212550000004 2024-05-24,08:00:15.000,145,11111505,-795,0,1716537614,12802.889606420002,77.47903170000063,54366.21953712 2024-05-24,08:00:16.000,145,11111512,-795,0,1716537615,12802.956969519997,77.47198257000127,54366.25447272001 2024-05-24,08:00:17.000,145,11111502,-795,0,1716537616,12802.896342729997,77.50017908999871,54366.212550000004 2024-05-24,08:00:18.000,145,11111513,-795,0,1716537617,12802.943496899992,77.47198257000127,54366.19857576 2024-05-24,08:00:19.000,145,11111468,-795,0,1716537618,12802.956969519997,77.52837561000342,54366.26145984 2024-05-24,08:00:20.000,145,11111522,-795,0,1716537619,12802.950233210002,77.52837561000342,54366.20556288001 2024-05-24,08:00:21.000,145,11111505,-795,0,1716537620,12802.956969519997,77.5495230000015,54366.12171744 2024-05-24,08:00:22.000,145,11111510,-795,0,1716537621,12802.916551659997,77.5495230000015,54365.947039440005 2024-05-24,08:00:23.000,145,11111462,-795,0,1716537622,12802.882870109992,77.59886691000429,54366.00992352001 2024-05-24,08:00:24.000,145,11111478,-795,0,1716537623,12802.923287969992,77.66935820999788,54366.0728076 2024-05-24,08:00:25.000,145,11111482,-795,0,1716537624,12802.849188560001,77.63411256000109,54365.92607808 2024-05-24,08:00:26.000,145,11111488,-795,0,1716537625,12802.963705829992,77.67640734000452,54366.07979472 2024-05-24,08:00:27.000,145,11111504,-795,0,1716537626,12803.037805239997,77.68345647000388,54366.03088488 2024-05-24,08:00:28.000,145,11111440,-795,0,1716537627,12802.970442140002,77.73280037999939,54366.02389776 2024-05-24,08:00:29.000,145,11111467,-795,0,1716537628,12802.950233210002,77.70460386000195,54365.91210384 2024-05-24,08:00:30.000,145,11111542,-795,0,1716537629,12802.930024280002,77.7609969000041,54365.87018112001 2024-05-24,08:00:31.000,145,11111497,-795,0,1716537630,12802.997387379997,77.76804603000346,54366.016910640006 2024-05-24,08:00:32.000,145,11111491,-795,0,1716537631,12802.963705829992,77.7962425500009,54365.91909096001 2024-05-24,08:00:33.000,145,11111513,-795,0,1716537632,12802.983914759992,77.7962425500009,54365.9330652 2024-05-24,08:00:34.000,145,11111488,-795,0,1716537633,12803.010860000002,77.81738993999898,54366.016910640006 2024-05-24,08:00:35.000,145,11111488,-795,0,1716537634,12803.051277860002,77.81034080999962,54365.96101368 2024-05-24,08:00:36.000,145,11111410,-795,0,1716537635,12803.017596309997,77.83853733000433,54365.89114248001 2024-05-24,08:00:37.000,145,11111496,-795,0,1716537636,12802.950233210002,77.85263559000305,54365.7583872 2024-05-24,08:00:38.000,145,11111510,-795,0,1716537637,12802.943496899992,77.90197949999856,54365.7933228 2024-05-24,08:00:39.000,145,11111522,-795,0,1716537638,12802.970442140002,77.91607776000455,54365.87018112001 2024-05-24,08:00:40.000,145,11111538,-795,0,1716537639,12803.004123689992,77.93017602000327,54365.85620688 2024-05-24,08:00:41.000,145,11111487,-795,0,1716537640,12803.017596309997,77.90197949999856,54365.91210384 2024-05-24,08:00:42.000,145,11111524,-795,0,1716537641,12802.950233210002,77.97951992999879,54365.84223264001 2024-05-24,08:00:43.000,145,11111513,-795,0,1716537642,12802.983914759992,77.95837254000071,54365.92607808 2024-05-24,08:00:44.000,145,11111473,-795,0,1716537643,12802.983914759992,77.93017602000327,54365.90511672 2024-05-24,08:00:45.000,145,11111576,-795,0,1716537644,12802.970442140002,77.98656905999815,54365.9330652 2024-05-24,08:00:46.000,145,11111505,-795,0,1716537645,12802.862661179992,78.02886384000158,54365.90511672 2024-05-24,08:00:47.000,145,11111526,-795,0,1716537646,12802.795298079996,77.99361819000478,54365.7933228 2024-05-24,08:00:48.000,145,11111536,-795,0,1716537647,12802.768352840001,78.01476558000286,54365.828258400004 2024-05-24,08:00:49.000,145,11111527,-795,0,1716537648,12802.876133799997,78.01476558000286,54365.88415536 2024-05-24,08:00:50.000,145,11111497,-795,0,1716537649,12802.862661179992,78.08525688000373,54365.96800080001 2024-05-24,08:00:51.000,145,11111523,-795,0,1716537650,12802.896342729997,78.03591297000094,54365.88415536 2024-05-24,08:00:52.000,145,11111441,-795,0,1716537651,12802.896342729997,78.05706035999901,54365.84223264001 2024-05-24,08:00:53.000,145,11111515,-795,0,1716537652,12802.822243319992,78.05706035999901,54365.67454176001 2024-05-24,08:00:54.000,145,11111460,-795,0,1716537653,12802.808770700001,78.09935514000244,54365.59768344 2024-05-24,08:00:55.000,145,11111491,-795,0,1716537654,12802.849188560001,78.07820775000437,54365.66755464 2024-05-24,08:00:56.000,145,11111465,-795,0,1716537655,12802.802034389992,78.11345340000116,54365.66755464 2024-05-24,08:00:57.000,145,11111490,-795,0,1716537656,12802.802034389992,78.11345340000116,54365.56973496 2024-05-24,08:00:58.000,145,11111490,-795,0,1716537657,12802.768352840001,78.11345340000116,54365.55576072001 2024-05-24,08:00:59.000,145,11111482,-795,0,1716537658,12802.734671289996,78.07820775000437,54365.55576072001 2024-05-24,08:01:00.000,145,11111514,-795,0,1716537659,12802.788561770001,78.1416499199986,54365.63261904001 2024-05-24,08:01:01.000,145,11111518,-795,0,1716537660,12802.781825459992,78.09935514000244,54365.6186448 2024-05-24,08:01:02.000,145,11111533,-795,0,1716537661,12802.68751712,78.13460078999924,54365.48588952001 2024-05-24,08:01:03.000,145,11111466,-795,0,1716537662,12802.674044499996,78.16279731000395,54365.395056960006 2024-05-24,08:01:04.000,145,11111471,-795,0,1716537663,12802.680780809991,78.13460078999924,54365.492876640004 2024-05-24,08:01:05.000,145,11111457,-795,0,1716537664,12802.741407599991,78.16279731000395,54365.541786480004 2024-05-24,08:01:06.000,145,11111568,-795,0,1716537665,12802.700989739991,78.19804296000075,54365.52082512 2024-05-24,08:01:07.000,145,11111491,-795,0,1716537666,12802.674044499996,78.1416499199986,54365.4090312 2024-05-24,08:01:08.000,145,11111475,-795,0,1716537667,12802.68751712,78.1557481800046,54365.35313424 2024-05-24,08:01:09.000,145,11111515,-795,0,1716537668,12802.768352840001,78.20509209000011,54365.443966800005 2024-05-24,08:01:10.000,145,11111505,-795,0,1716537669,12802.795298079996,78.19804296000075,54365.46492816001 2024-05-24,08:01:11.000,145,11111486,-795,0,1716537670,12802.815507009997,78.21919034999883,54365.47191528 2024-05-24,08:01:12.000,145,11111533,-795,0,1716537671,12802.741407599991,78.21919034999883,54365.346147120006 2024-05-24,08:01:13.000,145,11111497,-795,0,1716537672,12802.700989739991,78.2544360000029,54365.21339184 2024-05-24,08:01:14.000,145,11111498,-795,0,1716537673,12802.923287969992,78.27558339000097,54365.4789024 2024-05-24,08:01:15.000,145,11111506,-795,0,1716537674,12802.970442140002,78.30377990999841,54365.50685088001 2024-05-24,08:01:16.000,145,11111521,-795,0,1716537675,12802.903079039992,78.29673077999905,54365.43697968001 2024-05-24,08:01:17.000,145,11111488,-795,0,1716537676,12802.849188560001,78.26148513000226,54365.24832744001 2024-05-24,08:01:18.000,145,11111562,-795,0,1716537677,12802.842452249992,78.29673077999905,54365.31819864001 2024-05-24,08:01:19.000,145,11111475,-795,0,1716537678,12802.815507009997,78.33902556000248,54365.29025016 2024-05-24,08:01:20.000,145,11111494,-795,0,1716537679,12802.835715939997,78.33197643000312,54365.42300544 2024-05-24,08:01:21.000,145,11111507,-795,0,1716537680,12802.862661179992,78.31082903999777,54365.42300544 2024-05-24,08:01:22.000,145,11111534,-795,0,1716537681,12802.795298079996,78.33197643000312,54365.395056960006 2024-05-24,08:01:23.000,145,11111504,-795,0,1716537682,12802.748143910001,78.30377990999841,54365.31121152 2024-05-24,08:01:24.000,145,11111496,-795,0,1716537683,12802.727934980001,78.3178781700044,54365.31121152 2024-05-24,08:01:25.000,145,11111478,-795,0,1716537684,12802.694253429996,78.29673077999905,54365.3042244 2024-05-24,08:01:26.000,145,11111534,-795,0,1716537685,12802.680780809991,78.3178781700044,54365.3042244 2024-05-24,08:01:27.000,145,11111535,-795,0,1716537686,12802.55952722999,78.3178781700044,54365.07364944 2024-05-24,08:01:28.000,145,11111501,-795,0,1716537687,12802.56626354,78.28263252000033,54365.12255928 2024-05-24,08:01:29.000,145,11111504,-795,0,1716537688,12802.700989739991,78.30377990999841,54365.227366080006 2024-05-24,08:01:30.000,145,11111535,-795,0,1716537689,12802.633626639996,78.29673077999905,54365.26928880001 2024-05-24,08:01:31.000,145,11111449,-795,0,1716537690,12802.62015401999,78.3178781700044,54365.24134032 2024-05-24,08:01:32.000,145,11111414,-795,0,1716537691,12802.58647247,78.3531238200012,54365.17146912001 2024-05-24,08:01:33.000,145,11111504,-795,0,1716537692,12802.532581989995,78.32492730000376,54364.98281688001 2024-05-24,08:01:34.000,145,11111485,-795,0,1716537693,12802.471955199995,78.32492730000376,54365.059675200006 2024-05-24,08:01:35.000,145,11111477,-795,0,1716537694,12802.45848257999,78.34607469000184,54365.05268808001 2024-05-24,08:01:36.000,145,11111513,-795,0,1716537695,12802.45848257999,78.36722207999992,54365.010765360006 2024-05-24,08:01:37.000,145,11111480,-795,0,1716537696,12802.54605461,78.31082903999777,54365.15050776001 2024-05-24,08:01:38.000,145,11111473,-795,0,1716537697,12802.471955199995,78.33197643000312,54365.03172672001 2024-05-24,08:01:39.000,145,11111481,-795,0,1716537698,12802.431537339995,78.29673077999905,54364.8500616 2024-05-24,08:01:40.000,145,11111469,-795,0,1716537699,12802.44500996,78.26148513000226,54364.94788128 2024-05-24,08:01:41.000,145,11111480,-795,0,1716537700,12802.431537339995,78.24738687000354,54364.90595856 2024-05-24,08:01:42.000,145,11111522,-795,0,1716537701,12802.290074829994,78.27558339000097,54364.66839648001 2024-05-24,08:01:43.000,145,11111518,-795,0,1716537702,12802.19576648999,78.22623947999818,54364.654422240004 2024-05-24,08:01:44.000,145,11111496,-795,0,1716537703,12802.155348629989,78.21919034999883,54364.7103192 2024-05-24,08:01:45.000,145,11111462,-795,0,1716537704,12802.25639327999,78.24033774000418,54364.843074480006 2024-05-24,08:01:46.000,145,11111467,-795,0,1716537705,12802.17555755999,78.19099383000139,54364.83608736001 2024-05-24,08:01:47.000,145,11111470,-795,0,1716537706,12802.141876009999,78.20509209000011,54364.78717752 2024-05-24,08:01:48.000,145,11111516,-795,0,1716537707,12802.054303979989,78.18394470000203,54364.62647376001 2024-05-24,08:01:49.000,145,11111533,-795,0,1716537708,12801.973468259988,78.16279731000395,54364.556602560006 2024-05-24,08:01:50.000,145,11111505,-795,0,1716537709,12801.919577779998,78.11345340000116,54364.59153816 2024-05-24,08:01:51.000,145,11111522,-795,0,1716537710,12801.885896229993,78.12050253000052,54364.52865408001 2024-05-24,08:01:52.000,145,11111493,-795,0,1716537711,12801.778115269997,78.1416499199986,54364.42384728 2024-05-24,08:01:53.000,145,11111489,-795,0,1716537712,12801.771378960002,78.12755165999988,54364.45878288001 2024-05-24,08:01:54.000,145,11111471,-795,0,1716537713,12801.744433719992,78.09230601000309,54364.47275712 2024-05-24,08:01:55.000,145,11111529,-795,0,1716537714,12801.697279549997,78.09935514000244,54364.47275712 2024-05-24,08:01:56.000,145,11111495,-795,0,1716537715,12801.683806929992,78.08525688000373,54364.3958988 2024-05-24,08:01:57.000,145,11111451,-795,0,1716537716,12801.562553349992,78.07115861999773,54364.24218216001 2024-05-24,08:01:58.000,145,11111489,-795,0,1716537717,12801.562553349992,78.06410948999837,54364.1862852 2024-05-24,08:01:59.000,145,11111514,-795,0,1716537718,12801.576025969996,78.09935514000244,54364.17929808 2024-05-24,08:02:00.000,145,11111490,-795,0,1716537719,12801.576025969996,78.09230601000309,54364.27711776 2024-05-24,08:02:01.000,145,11111507,-795,0,1716537720,12801.582762279992,78.13460078999924,54364.23519504 2024-05-24,08:02:02.000,145,11111532,-795,0,1716537721,12801.582762279992,78.11345340000116,54364.20724656 2024-05-24,08:02:03.000,145,11111520,-795,0,1716537722,12801.522135489991,78.09935514000244,54364.032568560004 2024-05-24,08:02:04.000,145,11111445,-795,0,1716537723,12801.562553349992,78.11345340000116,54364.12340112001 2024-05-24,08:02:05.000,145,11111497,-795,0,1716537724,12801.515399179996,78.11345340000116,54364.08846552 2024-05-24,08:02:06.000,145,11111523,-795,0,1716537725,12801.495190249996,78.09935514000244,54364.053529920006 2024-05-24,08:02:07.000,145,11111523,-795,0,1716537726,12801.40761822,78.1064042700018,54363.8019936 2024-05-24,08:02:08.000,145,11111522,-795,0,1716537727,12801.36046404999,78.1064042700018,54363.8718648 2024-05-24,08:02:09.000,145,11111527,-795,0,1716537728,12801.42782715,78.13460078999924,54364.0116072 2024-05-24,08:02:10.000,145,11111492,-795,0,1716537729,12801.40761822,78.11345340000116,54363.94872312 2024-05-24,08:02:11.000,145,11111495,-795,0,1716537730,12801.353727739996,78.12755165999988,54363.90680040001 2024-05-24,08:02:12.000,145,11111429,-795,0,1716537731,12801.34025511999,78.1416499199986,54363.8019936 2024-05-24,08:02:13.000,145,11111492,-795,0,1716537732,12801.22573785,78.17689557000267,54363.53648304 2024-05-24,08:02:14.000,145,11111471,-795,0,1716537733,12801.232474159995,78.16984644000331,54363.59238000001 2024-05-24,08:02:15.000,145,11111499,-795,0,1716537734,12801.29983725999,78.19099383000139,54363.71116104001 2024-05-24,08:02:16.000,145,11111504,-795,0,1716537735,12801.28636464,78.21214121999947,54363.7321224 2024-05-24,08:02:17.000,145,11111525,-795,0,1716537736,12801.22573785,78.23328861000482,54363.58539288 2024-05-24,08:02:18.000,145,11111486,-795,0,1716537737,12801.212265229995,78.22623947999818,54363.57141864001 2024-05-24,08:02:19.000,145,11111534,-795,0,1716537738,12801.23921046999,78.24738687000354,54363.64128984001 2024-05-24,08:02:20.000,145,11111450,-795,0,1716537739,12801.252683089995,78.23328861000482,54363.53648304 2024-05-24,08:02:21.000,145,11111517,-795,0,1716537740,12801.22573785,78.24033774000418,54363.550457280006 2024-05-24,08:02:22.000,145,11111489,-795,0,1716537741,12801.15837474999,78.21919034999883,54363.43866336 2024-05-24,08:02:23.000,145,11111513,-795,0,1716537742,12801.15837474999,78.2544360000029,54363.34084368 2024-05-24,08:02:24.000,145,11111474,-795,0,1716537743,12801.16511106,78.26148513000226,54363.417702 2024-05-24,08:02:25.000,145,11111489,-795,0,1716537744,12801.171847369995,78.2896816499997,54363.42468912001 2024-05-24,08:02:26.000,145,11111509,-795,0,1716537745,12801.18531999,78.28263252000033,54363.382766400005 2024-05-24,08:02:27.000,145,11111507,-795,0,1716537746,12801.11795688999,78.26853426000162,54363.243024 2024-05-24,08:02:28.000,145,11111425,-795,0,1716537747,12801.09774795999,78.28263252000033,54363.215075520005 2024-05-24,08:02:29.000,145,11111469,-795,0,1716537748,12801.03712116999,78.2896816499997,54363.312895200004 2024-05-24,08:02:30.000,145,11111510,-795,0,1716537749,12801.070802719994,78.34607469000184,54363.22206264 2024-05-24,08:02:31.000,145,11111505,-795,0,1716537750,12801.03712116999,78.3531238200012,54363.263985360005 2024-05-24,08:02:32.000,145,11111479,-795,0,1716537751,12800.963021759999,78.32492730000376,54363.13821720001 2024-05-24,08:02:33.000,145,11111506,-795,0,1716537752,12800.915867589989,78.388369469998,54363.145204320004 2024-05-24,08:02:34.000,145,11111500,-795,0,1716537753,12801.050593789994,78.40951686000335,54363.312895200004 2024-05-24,08:02:35.000,145,11111507,-795,0,1716537754,12801.023648549999,78.48705729000358,54363.2779596 2024-05-24,08:02:36.000,145,11111470,-795,0,1716537755,12801.003439619999,78.46590989999822,54363.25699824001 2024-05-24,08:02:37.000,145,11111540,-795,0,1716537756,12800.868713419994,78.55049945999781,54363.00546192 2024-05-24,08:02:38.000,145,11111469,-795,0,1716537757,12800.875449729989,78.55754859000444,54362.99148768001 2024-05-24,08:02:39.000,145,11111512,-795,0,1716537758,12800.855240799989,78.5998433700006,54363.1731528 2024-05-24,08:02:40.000,145,11111514,-795,0,1716537759,12800.835031869989,78.62803988999804,54363.11725584001 2024-05-24,08:02:41.000,145,11111488,-795,0,1716537760,12800.841768179998,78.63508902000467,54363.15917856001 2024-05-24,08:02:42.000,145,11111549,-795,0,1716537761,12800.801350319998,78.65623641000275,54363.07533312 2024-05-24,08:02:43.000,145,11111550,-795,0,1716537762,12800.767668769993,78.62803988999804,54362.97052632001 2024-05-24,08:02:44.000,145,11111439,-795,0,1716537763,12800.828295559993,78.60689249999996,54363.11026872 2024-05-24,08:02:45.000,145,11111490,-795,0,1716537764,12800.794614009988,78.64213815000403,54363.096294480005 2024-05-24,08:02:46.000,145,11111477,-795,0,1716537765,12800.821559249998,78.70558031999826,54363.13123008 2024-05-24,08:02:47.000,145,11111528,-795,0,1716537766,12800.700305669998,78.72672771000362,54362.95655208 2024-05-24,08:02:48.000,145,11111537,-795,0,1716537767,12800.686833049993,78.77607161999913,54363.04039752001 2024-05-24,08:02:49.000,145,11111526,-795,0,1716537768,12800.754196149988,78.76902248999977,54363.15917856001 2024-05-24,08:02:50.000,145,11111513,-795,0,1716537769,12800.713778290003,78.82541553000192,54363.18013992 2024-05-24,08:02:51.000,145,11111492,-795,0,1716537770,12800.713778290003,78.81836640000256,54363.18013992 2024-05-24,08:02:52.000,145,11111436,-795,0,1716537771,12800.646415189993,78.83246466000128,54363.096294480005 2024-05-24,08:02:53.000,145,11111528,-795,0,1716537772,12800.619469949997,78.84656292,54362.90764224 2024-05-24,08:02:54.000,145,11111550,-795,0,1716537773,12800.538634229997,78.86771030999807,54362.90065512001 2024-05-24,08:02:55.000,145,11111521,-795,0,1716537774,12800.626206259993,78.89590683000279,54363.06135888 2024-05-24,08:02:56.000,145,11111509,-795,0,1716537775,12800.605997329993,78.92410335000022,54362.998474800006 2024-05-24,08:02:57.000,145,11111533,-795,0,1716537776,12800.498216369997,78.92410335000022,54362.84475816 2024-05-24,08:02:58.000,145,11111525,-795,0,1716537777,12800.538634229997,78.93820160999894,54362.83777104 2024-05-24,08:02:59.000,145,11111499,-795,0,1716537778,12800.579052089997,78.96639813000365,54362.98450056 2024-05-24,08:03:00.000,145,11111480,-795,0,1716537779,12800.478007439997,79.00164378000045,54362.879693760005 2024-05-24,08:03:01.000,145,11111518,-795,0,1716537780,12800.478007439997,79.01574203999917,54362.84475816 2024-05-24,08:03:02.000,145,11111495,-795,0,1716537781,12800.417380649997,79.00869290999981,54362.76789984 2024-05-24,08:03:03.000,145,11111505,-795,0,1716537782,12800.390435410001,79.03688943000452,54362.72597712 2024-05-24,08:03:04.000,145,11111503,-795,0,1716537783,12800.363490169992,79.0932824699994,54362.79584832 2024-05-24,08:03:05.000,145,11111510,-795,0,1716537784,12800.397171719997,79.0580368200026,54362.928603600005 2024-05-24,08:03:06.000,145,11111481,-795,0,1716537785,12800.343281239991,79.11442986000475,54362.83777104 2024-05-24,08:03:07.000,145,11111528,-795,0,1716537786,12800.26918183,79.08623334000004,54362.663093040006 2024-05-24,08:03:08.000,145,11111446,-795,0,1716537787,12800.275918139996,79.13557725000283,54362.879693760005 2024-05-24,08:03:09.000,145,11111509,-795,0,1716537788,12800.302863379991,79.1214789900041,54362.80283544001 2024-05-24,08:03:10.000,145,11111481,-795,0,1716537789,12800.242236589991,79.1567246400009,54362.78187408001 2024-05-24,08:03:11.000,145,11111474,-795,0,1716537790,12800.222027659991,79.17082289999962,54362.7888612 2024-05-24,08:03:12.000,145,11111455,-795,0,1716537791,12800.174873489996,79.22721594000177,54362.67706728 2024-05-24,08:03:13.000,145,11111493,-795,0,1716537792,12800.174873489996,79.22721594000177,54362.69802864 2024-05-24,08:03:14.000,145,11111487,-795,0,1716537793,12800.16813718,79.26246158999857,54362.7888612 2024-05-24,08:03:15.000,145,11111536,-795,0,1716537794,12800.013202049995,79.26951071999792,54362.6491188 2024-05-24,08:03:16.000,145,11111440,-795,0,1716537795,12800.08056514999,79.26246158999857,54362.74693848 2024-05-24,08:03:17.000,145,11111514,-795,0,1716537796,12800.073828839995,79.23426507000113,54362.593221840005 2024-05-24,08:03:18.000,145,11111469,-795,0,1716537797,12800.013202049995,79.29065811000328,54362.56527336001 2024-05-24,08:03:19.000,145,11111474,-795,0,1716537798,12800.073828839995,79.29770724000264,54362.663093040006 2024-05-24,08:03:20.000,145,11111533,-795,0,1716537799,12800.00646574,79.34000201999879,54362.73296424001 2024-05-24,08:03:21.000,145,11111480,-795,0,1716537800,12800.01993835999,79.31180550000136,54362.77488696 2024-05-24,08:03:22.000,145,11111567,-795,0,1716537801,12799.92563002,79.33295288999943,54362.67008016 2024-05-24,08:03:23.000,145,11111532,-795,0,1716537802,12799.89868477999,79.32590376000007,54362.60020896 2024-05-24,08:03:24.000,145,11111515,-795,0,1716537803,12799.912157399995,79.36114941000415,54362.642131680004 2024-05-24,08:03:25.000,145,11111498,-795,0,1716537804,12799.92563002,79.35410028000479,54362.72597712 2024-05-24,08:03:26.000,145,11111526,-795,0,1716537805,12799.87847584999,79.38934593000158,54362.68405440001 2024-05-24,08:03:27.000,145,11111510,-795,0,1716537806,12799.8447943,79.32590376000007,54362.5792476 2024-05-24,08:03:28.000,145,11111491,-795,0,1716537807,12799.804376439999,79.34000201999879,54362.55828624 2024-05-24,08:03:29.000,145,11111527,-795,0,1716537808,12799.912157399995,79.34000201999879,54362.69802864 2024-05-24,08:03:30.000,145,11111515,-795,0,1716537809,12799.784167509999,79.38229680000222,54362.55129912 2024-05-24,08:03:31.000,145,11111487,-795,0,1716537810,12799.790903819994,79.3681985400035,54362.67008016 2024-05-24,08:03:32.000,145,11111503,-795,0,1716537811,12799.790903819994,79.36114941000415,54362.55828624 2024-05-24,08:03:33.000,145,11111539,-795,0,1716537812,12799.716804409989,79.35410028000479,54362.38360824 2024-05-24,08:03:34.000,145,11111467,-795,0,1716537813,12799.662913929998,79.3681985400035,54362.46745368001 2024-05-24,08:03:35.000,145,11111538,-795,0,1716537814,12799.514715109988,79.38229680000222,54362.22290448 2024-05-24,08:03:36.000,145,11111539,-795,0,1716537815,12799.683122859999,79.42459157999838,54362.544312000005 2024-05-24,08:03:37.000,145,11111476,-795,0,1716537816,12799.649441309994,79.38934593000158,54362.46745368001 2024-05-24,08:03:38.000,145,11111467,-795,0,1716537817,12799.609023449993,79.41049331999966,54362.35565976 2024-05-24,08:03:39.000,145,11111507,-795,0,1716537818,12799.561869279998,79.41754244999902,54362.208930240005 2024-05-24,08:03:40.000,145,11111483,-795,0,1716537819,12799.582078209998,79.44573897000373,54362.27880144001 2024-05-24,08:03:41.000,145,11111527,-795,0,1716537820,12799.595550829988,79.45278810000309,54362.24386584 2024-05-24,08:03:42.000,145,11111516,-795,0,1716537821,12799.534924039988,79.44573897000373,54362.06918784 2024-05-24,08:03:43.000,145,11111527,-795,0,1716537822,12799.521451419998,79.48803374999989,54362.0552136 2024-05-24,08:03:44.000,145,11111499,-795,0,1716537823,12799.353043670002,79.49508287999925,54361.90848408 2024-05-24,08:03:45.000,145,11111552,-715,0,1716537824,12799.609023449993,79.53737766000268,54362.27880144001 2024-05-24,08:03:46.000,145,11111496,-795,0,1716537825,12799.575341899988,79.5514759200014,54362.20194312001 2024-05-24,08:03:47.000,145,11111490,-795,0,1716537826,12799.541660349998,79.56557418000011,54362.17399464 2024-05-24,08:03:48.000,145,11111510,-795,0,1716537827,12799.501242489998,79.58672156999819,54362.020278 2024-05-24,08:03:49.000,145,11111502,-795,0,1716537828,12799.501242489998,79.55852505000075,54361.971368160004 2024-05-24,08:03:50.000,145,11111496,-795,0,1716537829,12799.555132969988,79.6149180900029,54362.06918784 2024-05-24,08:03:51.000,145,11111471,-795,0,1716537830,12799.561869279998,79.65721286999906,54362.11111056001 2024-05-24,08:03:52.000,145,11111529,-795,0,1716537831,12799.481033559998,79.68540939000377,54362.02726512 2024-05-24,08:03:53.000,145,11111490,-795,0,1716537832,12799.555132969988,79.68540939000377,54361.94341968001 2024-05-24,08:03:54.000,145,11111508,-795,0,1716537833,12799.635968689989,79.748851559998,54362.15303328001 2024-05-24,08:03:55.000,145,11111535,-795,0,1716537834,12799.588814519993,79.762949820004,54361.95739392 2024-05-24,08:03:56.000,145,11111508,-795,0,1716537835,12799.568605589993,79.80524460000015,54362.11111056001 2024-05-24,08:03:57.000,145,11111501,-795,0,1716537836,12799.561869279998,79.83344112000486,54361.992329520006 2024-05-24,08:03:58.000,145,11111518,-795,0,1716537837,12799.555132969988,79.84049025000422,54361.89450984001 2024-05-24,08:03:59.000,145,11111518,-795,0,1716537838,12799.534924039988,79.8616376400023,54361.9504068 2024-05-24,08:04:00.000,145,11111506,-795,0,1716537839,12799.588814519993,79.90393241999845,54362.041239360005 2024-05-24,08:04:01.000,145,11111498,-795,0,1716537840,12799.696595479989,79.91803068000445,54362.11111056001 2024-05-24,08:04:02.000,145,11111542,-795,0,1716537841,12799.588814519993,79.95327633000124,54361.97835528 2024-05-24,08:04:03.000,145,11111510,-795,0,1716537842,12799.696595479989,79.98852197999804,54361.971368160004 2024-05-24,08:04:04.000,145,11111525,-795,0,1716537843,12799.710068099994,80.0096693700034,54362.06220072001 2024-05-24,08:04:05.000,145,11111522,-795,0,1716537844,12799.689859169994,80.00262024000403,54361.95739392 2024-05-24,08:04:06.000,145,11111474,-795,0,1716537845,12799.723540719999,80.03786589000083,54362.06220072001 2024-05-24,08:04:07.000,145,11111513,-795,0,1716537846,12799.683122859999,80.05901327999891,54361.89450984001 2024-05-24,08:04:08.000,145,11111532,-795,0,1716537847,12799.737013339989,80.08720980000362,54362.041239360005 2024-05-24,08:04:09.000,145,11111529,-795,0,1716537848,12799.763958579999,80.09425893000298,54362.041239360005 2024-05-24,08:04:10.000,145,11111518,-795,0,1716537849,12799.81784905999,80.11540632000106,54362.16700752 2024-05-24,08:04:11.000,145,11111514,-795,0,1716537850,12799.77743119999,80.12245545000042,54362.139059040004 2024-05-24,08:04:12.000,145,11111507,-795,0,1716537851,12799.723540719999,80.12245545000042,54362.02726512 2024-05-24,08:04:13.000,145,11111538,-795,0,1716537852,12799.750485959994,80.12245545000042,54361.992329520006 2024-05-24,08:04:14.000,145,11111517,-795,0,1716537853,12799.790903819994,80.16475023000385,54362.090149200005 2024-05-24,08:04:15.000,145,11111525,-795,0,1716537854,12799.743749649999,80.15065196999785,54362.090149200005 2024-05-24,08:04:16.000,145,11111526,-795,0,1716537855,12799.582078209998,80.15770110000449,54361.83162576 2024-05-24,08:04:17.000,145,11111484,-795,0,1716537856,12799.683122859999,80.20704501,54361.873548480005 2024-05-24,08:04:18.000,145,11111468,-795,0,1716537857,12799.689859169994,80.20704501,54361.86656136001 2024-05-24,08:04:19.000,145,11111515,-795,0,1716537858,12799.763958579999,80.22819239999808,54362.0552136 2024-05-24,08:04:20.000,145,11111396,-795,0,1716537859,12799.649441309994,80.22819239999808,54361.97835528 2024-05-24,08:04:21.000,145,11111522,-795,0,1716537860,12799.669650239994,80.23524153000471,54361.992329520006 2024-05-24,08:04:22.000,145,11111518,-795,0,1716537861,12799.534924039988,80.24933979000343,54361.78970304 2024-05-24,08:04:23.000,145,11111452,-795,0,1716537862,12799.521451419998,80.23524153000471,54361.77572880001 2024-05-24,08:04:24.000,145,11111555,-795,0,1716537863,12799.521451419998,80.29163456999959,54361.89450984001 2024-05-24,08:04:25.000,145,11111443,-795,0,1716537864,12799.534924039988,80.25638892000279,54361.922458320005 2024-05-24,08:04:26.000,145,11111487,-795,0,1716537865,12799.413670460002,80.27753631000087,54361.84560000001 2024-05-24,08:04:27.000,145,11111519,-795,0,1716537866,12799.359779979997,80.23524153000471,54361.76175456 2024-05-24,08:04:28.000,145,11111429,-795,0,1716537867,12799.326098429992,80.27048718000151,54361.824638640006 2024-05-24,08:04:29.000,145,11111540,-795,0,1716537868,12799.292416880002,80.23524153000471,54361.74778032001 2024-05-24,08:04:30.000,145,11111447,-795,0,1716537869,12799.164426989992,80.24229066000407,54361.587076560005 2024-05-24,08:04:31.000,145,11111551,-795,0,1716537870,12799.157690679996,80.24933979000343,54361.76175456 2024-05-24,08:04:32.000,145,11111499,-795,0,1716537871,12799.056646029996,80.27753631000087,54361.69887048001 2024-05-24,08:04:33.000,145,11111499,-795,0,1716537872,12799.083591269991,80.24933979000343,54361.73380608 2024-05-24,08:04:34.000,145,11111478,-795,0,1716537873,12799.056646029996,80.29868369999895,54361.705857600005 2024-05-24,08:04:35.000,145,11111546,-795,0,1716537874,12799.02970079,80.25638892000279,54361.71284472 2024-05-24,08:04:36.000,145,11111488,-795,0,1716537875,12798.955601379996,80.3057328299983,54361.61502504 2024-05-24,08:04:37.000,145,11111511,-795,0,1716537876,12798.88823828,80.32688022000366,54361.39842432 2024-05-24,08:04:38.000,145,11111441,-795,0,1716537877,12798.814138869995,80.34097848000238,54361.36348872001 2024-05-24,08:04:39.000,145,11111489,-795,0,1716537878,12798.82761149,80.3550767400011,54361.47528264 2024-05-24,08:04:40.000,145,11111475,-795,0,1716537879,12798.7669847,80.36917499999981,54361.45432128 2024-05-24,08:04:41.000,145,11111478,-795,0,1716537880,12798.7669847,80.37622412999917,54361.489256880006 2024-05-24,08:04:42.000,145,11111489,-795,0,1716537881,12798.69962159999,80.41146978000324,54361.39842432 2024-05-24,08:04:43.000,145,11111472,-795,0,1716537882,12798.612049569994,80.43261717000132,54361.25868192 2024-05-24,08:04:44.000,145,11111505,-795,0,1716537883,12798.57836801999,80.44671543000004,54361.24470768001 2024-05-24,08:04:45.000,145,11111528,-795,0,1716537884,12798.511004919994,80.46081368999876,54361.23073344 2024-05-24,08:04:46.000,145,11111528,-795,0,1716537885,12798.443641819998,80.51015760000155,54361.20977208 2024-05-24,08:04:47.000,145,11111443,-795,0,1716537886,12798.356069789988,80.54540324999834,54361.07002968 2024-05-24,08:04:48.000,145,11111467,-795,0,1716537887,12798.268497759993,80.54540324999834,54361.04906832 2024-05-24,08:04:49.000,145,11111497,-795,0,1716537888,12798.349333479993,80.53835411999898,54361.202784960005 2024-05-24,08:04:50.000,145,11111479,-795,0,1716537889,12798.329124549993,80.54540324999834,54361.16086224 2024-05-24,08:04:51.000,145,11111523,-795,0,1716537890,12798.308915619993,80.52425586000027,54361.07701680001 2024-05-24,08:04:52.000,145,11111450,-795,0,1716537891,12798.248288829993,80.55950151000434,54361.06304256 2024-05-24,08:04:53.000,145,11111465,-795,0,1716537892,12798.113562630002,80.53130498999963,54360.81150624001 2024-05-24,08:04:54.000,145,11111508,-795,0,1716537893,12798.066408459992,80.59474716000113,54360.85342896 2024-05-24,08:04:55.000,145,11111504,-795,0,1716537894,12798.059672149997,80.58769803000177,54360.86041608001 2024-05-24,08:04:56.000,145,11111478,-795,0,1716537895,12797.999045359997,80.64409107000392,54360.88836456001 2024-05-24,08:04:57.000,145,11111501,-795,0,1716537896,12797.992309050001,80.59474716000113,54360.88137744 2024-05-24,08:04:58.000,145,11111552,-795,0,1716537897,12797.918209639996,80.64409107000392,54360.89535168 2024-05-24,08:04:59.000,145,11111518,-795,0,1716537898,12797.823901299991,80.65818933000264,54360.68573808 2024-05-24,08:05:00.000,145,11111485,-795,0,1716537899,12797.736329269996,80.64409107000392,54360.68573808 2024-05-24,08:05:01.000,145,11111514,-795,0,1716537900,12797.70264771999,80.69343497999944,54360.580931280005 2024-05-24,08:05:02.000,145,11111527,-795,0,1716537901,12797.60833938,80.7004841099988,54360.532021440005 2024-05-24,08:05:03.000,145,11111502,-795,0,1716537902,12797.56118520999,80.71458237000479,54360.47612448001 2024-05-24,08:05:04.000,145,11111487,-795,0,1716537903,12797.44666794,80.72868063000351,54360.413240400005 2024-05-24,08:05:05.000,145,11111483,-795,0,1716537904,12797.54771259,80.72868063000351,54360.53900856 2024-05-24,08:05:06.000,145,11111510,-795,0,1716537905,12797.46687687,80.78507366999838,54360.49009872 2024-05-24,08:05:07.000,145,11111503,-795,0,1716537906,12797.39951376999,80.84146671000053,54360.38529192001 2024-05-24,08:05:08.000,145,11111474,-795,0,1716537907,12797.35909590999,80.79917193000438,54360.30144648 2024-05-24,08:05:09.000,145,11111458,-795,0,1716537908,12797.33888697999,80.89785975000268,54360.39227904 2024-05-24,08:05:10.000,145,11111536,-795,0,1716537909,12797.298469119989,80.9472036599982,54360.3783048 2024-05-24,08:05:11.000,145,11111514,-795,0,1716537910,12797.264787569999,80.90490888000204,54360.23157528 2024-05-24,08:05:12.000,145,11111469,-795,0,1716537911,12797.157006609988,80.89785975000268,54360.18965256001 2024-05-24,08:05:13.000,145,11111520,-795,0,1716537912,12797.136797679988,80.9472036599982,54360.17567832 2024-05-24,08:05:14.000,145,11111527,-795,0,1716537913,12797.190688159993,80.98244931000227,54360.32939496 2024-05-24,08:05:15.000,145,11111504,-795,0,1716537914,12797.116588749988,81.03179321999778,54360.25253664 2024-05-24,08:05:16.000,145,11111491,-795,0,1716537915,12797.109852439993,81.03884235000442,54360.16869120001 2024-05-24,08:05:17.000,145,11111495,-795,0,1716537916,12796.907763139992,81.09523538999929,54359.93112912001 2024-05-24,08:05:18.000,145,11111476,-795,0,1716537917,12796.867345279992,81.13753017000272,54359.910167760005 2024-05-24,08:05:19.000,145,11111498,-795,0,1716537918,12796.934708380002,81.1586775600008,54360.08484576 2024-05-24,08:05:20.000,145,11111556,-795,0,1716537919,12796.894290520002,81.17982494999887,54360.07087152001 2024-05-24,08:05:21.000,145,11111512,-795,0,1716537920,12796.867345279992,81.2221197300023,54360.00100032001 2024-05-24,08:05:22.000,145,11111503,-795,0,1716537921,12796.806718489992,81.23621799000102,54360.028948800005 2024-05-24,08:05:23.000,145,11111513,-795,0,1716537922,12796.806718489992,81.25031624999974,54359.910167760005 2024-05-24,08:05:24.000,145,11111458,-795,0,1716537923,12796.732619080001,81.26441450999846,54359.980038960006 2024-05-24,08:05:25.000,145,11111478,-795,0,1716537924,12796.712410150001,81.32080755000061,54359.910167760005 2024-05-24,08:05:26.000,145,11111460,-795,0,1716537925,12796.665255979991,81.29966016000253,54359.87523216 2024-05-24,08:05:27.000,145,11111508,-795,0,1716537926,12796.52379346999,81.34195493999869,54359.63068296 2024-05-24,08:05:28.000,145,11111493,-795,0,1716537927,12796.53052978,81.35605320000468,54359.742476880005 2024-05-24,08:05:29.000,145,11111500,-795,0,1716537928,12796.584420259991,81.39834798000084,54359.86824504 2024-05-24,08:05:30.000,145,11111511,-795,0,1716537929,12796.537266089996,81.39129885000148,54359.93112912001 2024-05-24,08:05:31.000,145,11111448,-795,0,1716537930,12796.55073871,81.39834798000084,54359.791386720004 2024-05-24,08:05:32.000,145,11111458,-795,0,1716537931,12796.476639299995,81.41244623999955,54359.77042536 2024-05-24,08:05:33.000,145,11111526,-795,0,1716537932,12796.375594649995,81.44769189000363,54359.54683752001 2024-05-24,08:05:34.000,145,11111554,-795,0,1716537933,12796.355385719995,81.47588841000106,54359.59574736001 2024-05-24,08:05:35.000,145,11111515,-795,0,1716537934,12796.42948513,81.4688392800017,54359.70754128 2024-05-24,08:05:36.000,145,11111504,-795,0,1716537935,12796.36212202999,81.48293754000042,54359.70754128 2024-05-24,08:05:37.000,145,11111527,-795,0,1716537936,12796.30823155,81.51113405999786,54359.61670872001 2024-05-24,08:05:38.000,145,11111526,-795,0,1716537937,12796.254341069995,81.48293754000042,54359.525876160005 2024-05-24,08:05:39.000,145,11111507,-795,0,1716537938,12796.294758929995,81.52523232000385,54359.61670872001 2024-05-24,08:05:40.000,145,11111517,-795,0,1716537939,12796.193714279994,81.5040849299985,54359.5049148 2024-05-24,08:05:41.000,145,11111480,-795,0,1716537940,12796.11961486999,81.5675271,54359.32324968 2024-05-24,08:05:42.000,145,11111479,-795,0,1716537941,12796.085933319999,81.5675271,54359.25337848001 2024-05-24,08:05:43.000,145,11111468,-795,0,1716537942,12795.984888669998,81.5675271,54359.120623200004 2024-05-24,08:05:44.000,145,11111497,-795,0,1716537943,12796.011833909994,81.59572362000472,54359.32324968 2024-05-24,08:05:45.000,145,11111463,-795,0,1716537944,12796.025306529998,81.62392014000216,54359.33722392 2024-05-24,08:05:46.000,145,11111511,-795,0,1716537945,12795.957943429989,81.6168710100028,54359.33722392 2024-05-24,08:05:47.000,145,11111457,-795,0,1716537946,12795.870371399993,81.65211665999959,54359.120623200004 2024-05-24,08:05:48.000,145,11111456,-795,0,1716537947,12795.890580329993,81.65211665999959,54359.190494400005 2024-05-24,08:05:49.000,145,11111497,-795,0,1716537948,12795.870371399993,81.65916578999895,54359.07870048 2024-05-24,08:05:50.000,145,11111480,-795,0,1716537949,12795.850162469993,81.69441144000302,54359.190494400005 2024-05-24,08:05:51.000,145,11111498,-795,0,1716537950,12795.816480920003,81.7155588300011,54359.09267472001 2024-05-24,08:05:52.000,145,11111442,-795,0,1716537951,12795.742381509997,81.7155588300011,54359.050752 2024-05-24,08:05:53.000,145,11111507,-795,0,1716537952,12795.728908889992,81.75785361000453,54359.04376488001 2024-05-24,08:05:54.000,145,11111465,-795,0,1716537953,12795.715436270002,81.7508044799979,54359.120623200004 2024-05-24,08:05:55.000,145,11111476,-795,0,1716537954,12795.708699959992,81.79309926000133,54359.07870048 2024-05-24,08:05:56.000,145,11111507,-795,0,1716537955,12795.654809480002,81.75785361000453,54359.01581640001 2024-05-24,08:05:57.000,145,11111544,-795,0,1716537956,12795.594182690002,81.76490274000389,54358.855112640005 2024-05-24,08:05:58.000,145,11111511,-795,0,1716537957,12795.526819589992,81.77195187000325,54358.638511920006 2024-05-24,08:05:59.000,145,11111523,-795,0,1716537958,12795.621127929997,81.82834490999812,54358.86908688 2024-05-24,08:06:00.000,145,11111543,-795,0,1716537959,12795.560501139997,81.85654143000284,54358.91799672001 2024-05-24,08:06:01.000,145,11111498,-795,0,1716537960,12795.553764830001,81.94113099000242,54358.94594520001 2024-05-24,08:06:02.000,145,11111510,-795,0,1716537961,12795.499874349996,81.9622783800005,54358.82716416001 2024-05-24,08:06:03.000,145,11111486,-795,0,1716537962,12795.445983869991,81.96932750999986,54358.72235736 2024-05-24,08:06:04.000,145,11111468,-795,0,1716537963,12795.459456489996,82.00457316000393,54358.79921568001 2024-05-24,08:06:05.000,145,11111500,-795,0,1716537964,12795.452720180001,82.03276968000137,54358.785241440004 2024-05-24,08:06:06.000,145,11111480,-795,0,1716537965,12795.452720180001,82.04686794000008,54358.806202800006 2024-05-24,08:06:07.000,145,11111501,-795,0,1716537966,12795.344939219991,82.0609661999988,54358.68043464001 2024-05-24,08:06:08.000,145,11111494,-795,0,1716537967,12795.3314666,82.12440837000031,54358.75030584001 2024-05-24,08:06:09.000,145,11111548,-795,0,1716537968,12795.452720180001,82.12440837000031,54358.96690656001 2024-05-24,08:06:10.000,145,11111543,-795,0,1716537969,12795.419038629996,82.14555575999839,54358.973893680006 2024-05-24,08:06:11.000,145,11111541,-795,0,1716537970,12795.432511250001,82.16670315000374,54358.9110096 2024-05-24,08:06:12.000,145,11111478,-795,0,1716537971,12795.432511250001,82.13850662999903,54358.8411384 2024-05-24,08:06:13.000,145,11111475,-795,0,1716537972,12795.29104874,82.18080141000246,54358.67344752 2024-05-24,08:06:14.000,145,11111454,-795,0,1716537973,12795.317993979996,82.13145749999967,54358.70838312001 2024-05-24,08:06:15.000,145,11111519,-795,0,1716537974,12795.3314666,82.15965402000438,54358.855112640005 2024-05-24,08:06:16.000,145,11111495,-795,0,1716537975,12795.20347670999,82.13850662999903,54358.67344752 2024-05-24,08:06:17.000,145,11111495,-795,0,1716537976,12795.30452135999,82.16670315000374,54358.86908688 2024-05-24,08:06:18.000,145,11111457,-795,0,1716537977,12795.136113609995,82.13850662999903,54358.49876952 2024-05-24,08:06:19.000,145,11111431,-795,0,1716537978,12795.00138740999,82.18080141000246,54358.519730880005 2024-05-24,08:06:20.000,145,11111430,-795,0,1716537979,12795.12264098999,82.1737522800031,54358.72934448001 2024-05-24,08:06:21.000,145,11111495,-795,0,1716537980,12795.02833265,82.1737522800031,54358.687421760005 2024-05-24,08:06:22.000,145,11111500,-795,0,1716537981,12794.907079069999,82.22309618999861,54358.449859680004 2024-05-24,08:06:23.000,145,11111485,-795,0,1716537982,12794.94076061999,82.19489967000118,54358.46383392001 2024-05-24,08:06:24.000,145,11111439,-795,0,1716537983,12794.94076061999,82.18785054000182,54358.54767936 2024-05-24,08:06:25.000,145,11111503,-795,0,1716537984,12794.893606449994,82.14555575999839,54358.57562784 2024-05-24,08:06:26.000,145,11111477,-795,0,1716537985,12794.826243349999,82.2089979299999,54358.49876952 2024-05-24,08:06:27.000,145,11111483,-795,0,1716537986,12794.731935009993,82.27948923000076,54358.40793696 2024-05-24,08:06:28.000,145,11111416,-795,0,1716537987,12794.731935009993,82.19489967000118,54358.32409152001 2024-05-24,08:06:29.000,145,11111468,-795,0,1716537988,12794.691517149993,82.18080141000246,54358.43588544 2024-05-24,08:06:30.000,145,11111533,-795,0,1716537989,12794.637626670003,82.2089979299999,54358.33806576 2024-05-24,08:06:31.000,145,11111531,-795,0,1716537990,12794.603945119998,82.13850662999903,54358.31011728 2024-05-24,08:06:32.000,145,11111496,-795,0,1716537991,12794.475955230002,82.11031011000159,54358.19133624 2024-05-24,08:06:33.000,145,11111512,-795,0,1716537992,12794.442273679997,82.14555575999839,54358.22627184001 2024-05-24,08:06:34.000,145,11111508,-795,0,1716537993,12794.576999880002,82.18785054000182,54358.29614304001 2024-05-24,08:06:35.000,145,11111487,-795,0,1716537994,12794.482691539997,82.2089979299999,54358.2122976 2024-05-24,08:06:36.000,145,11111452,-795,0,1716537995,12794.455746300002,82.21604705999925,54358.08652944001 2024-05-24,08:06:37.000,145,11111498,-795,0,1716537996,12794.408592129992,82.22309618999861,54358.05159384 2024-05-24,08:06:38.000,145,11111462,-755,0,1716537997,12794.361437959997,82.1737522800031,54358.03761960001 2024-05-24,08:06:39.000,145,11111506,-795,0,1716537998,12794.408592129992,82.20194880000054,54358.0725552 2024-05-24,08:06:40.000,145,11111499,-795,0,1716537999,12794.374910580002,82.2724401000014,54358.05159384 2024-05-24,08:06:41.000,145,11111506,-795,0,1716538000,12794.422064749997,82.2089979299999,54358.114477920004 2024-05-24,08:06:42.000,145,11111511,-795,0,1716538001,12794.334492720001,82.24424358000397,54358.02364536 2024-05-24,08:06:43.000,145,11111491,-795,0,1716538002,12794.361437959997,82.22309618999861,54357.9328128 2024-05-24,08:06:44.000,145,11111383,-795,0,1716538003,12794.267129619991,82.27948923000076,54357.88390296 2024-05-24,08:06:45.000,145,11111504,-795,0,1716538004,12794.287338549992,82.27948923000076,54357.89089008001 2024-05-24,08:06:46.000,145,11111491,-795,0,1716538005,12794.280602239996,82.3076857499982,54357.95377416 2024-05-24,08:06:47.000,145,11111531,-795,0,1716538006,12794.280602239996,82.29358748999948,54357.88390296 2024-05-24,08:06:48.000,145,11111479,-795,0,1716538007,12794.179557589996,82.34998053000163,54357.71621208 2024-05-24,08:06:49.000,145,11111566,-795,0,1716538008,12794.273865930001,82.3217840100042,54357.78608328 2024-05-24,08:06:50.000,145,11111503,-795,0,1716538009,12794.314283790001,82.32883314000355,54357.98172264 2024-05-24,08:06:51.000,145,11111506,-795,0,1716538010,12794.361437959997,82.32883314000355,54357.88390296 2024-05-24,08:06:52.000,145,11111437,-795,0,1716538011,12794.260393309996,82.39227530999779,54357.77210904001 2024-05-24,08:06:53.000,145,11111520,-795,0,1716538012,12794.294074860001,82.33588227000291,54357.71621208 2024-05-24,08:06:54.000,145,11111440,-795,0,1716538013,12794.273865930001,82.41342270000314,54357.70223784001 2024-05-24,08:06:55.000,145,11111487,-795,0,1716538014,12794.300811169996,82.37112791999971,54357.800057520006 2024-05-24,08:06:56.000,145,11111516,-795,0,1716538015,12794.233448070001,82.37112791999971,54357.82101888001 2024-05-24,08:06:57.000,145,11111532,-795,0,1716538016,12794.17282128,82.35702966000099,54357.7581348 2024-05-24,08:06:58.000,145,11111505,-795,0,1716538017,12794.159348659996,82.36407879000035,54357.681276480005 2024-05-24,08:06:59.000,145,11111516,-795,0,1716538018,12794.213239140001,82.37112791999971,54357.76512192 2024-05-24,08:07:00.000,145,11111458,-795,0,1716538019,12794.139139729996,82.37817704999907,54357.73717344 2024-05-24,08:07:01.000,145,11111480,-795,0,1716538020,12794.139139729996,82.36407879000035,54357.63935376 2024-05-24,08:07:02.000,145,11111485,-795,0,1716538021,12794.01114984,82.37112791999971,54357.49961136 2024-05-24,08:07:03.000,145,11111523,-795,0,1716538022,12794.03135877,82.39227530999779,54357.45768864001 2024-05-24,08:07:04.000,145,11111486,-795,0,1716538023,12794.08524924999,82.41342270000314,54357.56948256 2024-05-24,08:07:05.000,145,11111521,-795,0,1716538024,12794.03135877,82.37817704999907,54357.47166288 2024-05-24,08:07:06.000,145,11111492,-795,0,1716538025,12794.07177663,82.4204718300025,54357.53454696001 2024-05-24,08:07:07.000,145,11111492,-795,0,1716538026,12793.98420459999,82.41342270000314,54357.41576592001 2024-05-24,08:07:08.000,145,11111482,-795,0,1716538027,12794.03135877,82.43457009000122,54357.45070152 2024-05-24,08:07:09.000,145,11111511,-795,0,1716538028,12794.02462245999,82.46276660999865,54357.47865 2024-05-24,08:07:10.000,145,11111489,-795,0,1716538029,12794.017886149995,82.46276660999865,54357.48563712001 2024-05-24,08:07:11.000,145,11111509,-795,0,1716538030,12794.0515677,82.44161922000058,54357.464675760006 2024-05-24,08:07:12.000,145,11111532,-795,0,1716538031,12793.98420459999,82.51211052000144,54357.31095912 2024-05-24,08:07:13.000,145,11111522,-795,0,1716538032,12793.977468289995,82.483914000004,54357.21313944 2024-05-24,08:07:14.000,145,11111511,-795,0,1716538033,12794.017886149995,82.56145443000423,54357.33890760001 2024-05-24,08:07:15.000,145,11111510,-795,0,1716538034,12794.0515677,82.52620878000016,54357.42275304 2024-05-24,08:07:16.000,145,11111432,-795,0,1716538035,12794.01114984,82.58260182000231,54357.35986896 2024-05-24,08:07:17.000,145,11111512,-795,0,1716538036,12793.99094091,82.59670008000103,54357.38083032 2024-05-24,08:07:18.000,145,11111460,-795,0,1716538037,12793.957259359995,82.58965095000167,54357.227113680005 2024-05-24,08:07:19.000,145,11111491,-795,0,1716538038,12793.98420459999,82.61079833999975,54357.276023520004 2024-05-24,08:07:20.000,145,11111488,-795,0,1716538039,12793.997677219995,82.63899486000446,54357.15025536001 2024-05-24,08:07:21.000,145,11111509,-795,0,1716538040,12794.11219449,82.65309312000318,54357.3738432 2024-05-24,08:07:22.000,145,11111508,-795,0,1716538041,12794.10545817999,82.66014225000254,54357.276023520004 2024-05-24,08:07:23.000,145,11111504,-795,0,1716538042,12794.139139729996,82.68128964000061,54357.276023520004 2024-05-24,08:07:24.000,145,11111477,-795,0,1716538043,12794.179557589996,82.72358442000404,54357.345894720005 2024-05-24,08:07:25.000,145,11111485,-795,0,1716538044,12794.219975449996,82.73768268000276,54357.26204928 2024-05-24,08:07:26.000,145,11111482,-795,0,1716538045,12794.199766519996,82.75883007000084,54357.26903640001 2024-05-24,08:07:27.000,145,11111478,-795,0,1716538046,12794.199766519996,82.80817398000363,54357.178203840005 2024-05-24,08:07:28.000,145,11111518,-795,0,1716538047,12794.253657000001,82.78702658999828,54357.19217808 2024-05-24,08:07:29.000,145,11111497,-795,0,1716538048,12794.395119510002,82.87161614999786,54357.26903640001 2024-05-24,08:07:30.000,145,11111504,-795,0,1716538049,12794.496164160002,82.89276354000322,54357.33192048 2024-05-24,08:07:31.000,145,11111502,-795,0,1716538050,12794.469218919992,82.92800919000001,54357.2341008 2024-05-24,08:07:32.000,145,11111450,-795,0,1716538051,12794.529845709993,82.94915657999809,54357.25506216 2024-05-24,08:07:33.000,145,11111473,-795,0,1716538052,12794.597208810002,82.97030397000344,54357.28301064 2024-05-24,08:07:34.000,145,11111486,-795,0,1716538053,12794.597208810002,83.00554962000024,54357.345894720005 2024-05-24,08:07:35.000,145,11111460,-795,0,1716538054,12794.624154049998,83.02669700999832,54357.33890760001 2024-05-24,08:07:36.000,145,11111506,-795,0,1716538055,12794.590472499993,83.04784440000367,54357.25506216 2024-05-24,08:07:37.000,145,11111525,-795,0,1716538056,12794.738671319988,83.09013917999982,54357.33890760001 2024-05-24,08:07:38.000,145,11111535,-795,0,1716538057,12794.779089179989,83.11833570000454,54357.48563712001 2024-05-24,08:07:39.000,145,11111478,-795,0,1716538058,12794.839715969989,83.16767961000005,54357.48563712001 2024-05-24,08:07:40.000,145,11111527,-795,0,1716538059,12794.853188589994,83.14653222000197,54357.513585600005 2024-05-24,08:07:41.000,145,11111523,-795,0,1716538060,12794.886870139999,83.20292526000412,54357.50659848001 2024-05-24,08:07:42.000,145,11111525,-795,0,1716538061,12794.873397519994,83.23112178000156,54357.394804560005 2024-05-24,08:07:43.000,145,11111492,-715,0,1716538062,12794.954233239994,83.25226916999964,54357.464675760006 2024-05-24,08:07:44.000,145,11111508,-795,0,1716538063,12794.98791479,83.25226916999964,54357.55550832001 2024-05-24,08:07:45.000,145,11111522,-795,0,1716538064,12795.10243205999,83.29456395000307,54357.59743104 2024-05-24,08:07:46.000,145,11111499,-795,0,1716538065,12795.12264098999,83.3721043800033,54357.6183924 2024-05-24,08:07:47.000,145,11111492,-795,0,1716538066,12795.14284991999,83.38620264000201,54357.562495440005 2024-05-24,08:07:48.000,145,11111452,-795,0,1716538067,12795.25063088,83.37915351000265,54357.59743104 2024-05-24,08:07:49.000,145,11111556,-795,0,1716538068,12795.30452135999,83.48489046000032,54357.66730224 2024-05-24,08:07:50.000,145,11111516,-795,0,1716538069,12795.39209339,83.4707922000016,54357.79307040001 2024-05-24,08:07:51.000,145,11111524,-795,0,1716538070,12795.37188446,83.50603784999839,54357.77210904001 2024-05-24,08:07:52.000,145,11111502,-795,0,1716538071,12795.35167553,83.52013611000439,54357.66730224 2024-05-24,08:07:53.000,145,11111454,-795,0,1716538072,12795.41230232,83.56243089000054,54357.7581348 2024-05-24,08:07:54.000,145,11111518,-795,0,1716538073,12795.526819589992,83.60472567000397,54357.91883856001 2024-05-24,08:07:55.000,145,11111480,-795,0,1716538074,12795.587446379992,83.66111870999885,54357.946787040004 2024-05-24,08:07:56.000,145,11111477,-795,0,1716538075,12795.607655309992,83.63997132000077,54357.93979992001 2024-05-24,08:07:57.000,145,11111522,-795,0,1716538076,12795.567237449992,83.68931523000356,54357.82101888001 2024-05-24,08:07:58.000,145,11111493,-795,0,1716538077,12795.607655309992,83.74570826999843,54357.84198024001 2024-05-24,08:07:59.000,145,11111480,-795,0,1716538078,12795.755854130002,83.78800305000186,54358.02364536 2024-05-24,08:08:00.000,145,11111479,-795,0,1716538079,12795.769326749993,83.78800305000186,54358.05858096001 2024-05-24,08:08:01.000,145,11111479,-795,0,1716538080,12795.877107709988,83.82324869999866,54358.07954232001 2024-05-24,08:08:02.000,145,11111502,-795,0,1716538081,12795.897316639988,83.83734696000465,54358.114477920004 2024-05-24,08:08:03.000,145,11111491,-795,0,1716538082,12795.937734499988,83.89373999999953,54357.96076128001 2024-05-24,08:08:04.000,145,11111400,-795,0,1716538083,12796.011833909994,83.86554348000209,54358.12845216001 2024-05-24,08:08:05.000,145,11111486,-795,0,1716538084,12796.045515459999,83.89373999999953,54358.16338776 2024-05-24,08:08:06.000,145,11111458,-795,0,1716538085,12796.085933319999,83.95013304000167,54358.26120744 2024-05-24,08:08:07.000,145,11111536,-795,0,1716538086,12796.112878559994,83.98537868999847,54358.07954232001 2024-05-24,08:08:08.000,145,11111556,-795,0,1716538087,12796.166769039999,83.99947695000446,54358.26819456 2024-05-24,08:08:09.000,145,11111480,-795,0,1716538088,12796.274549999995,83.97128042999975,54358.43588544 2024-05-24,08:08:10.000,145,11111484,-795,0,1716538089,12796.32170416999,83.99947695000446,54358.449859680004 2024-05-24,08:08:11.000,145,11111471,-795,0,1716538090,12796.32844048,83.99242781999783,54358.36601424 2024-05-24,08:08:12.000,145,11111457,-795,0,1716538091,12796.375594649995,84.04177173000062,54358.43588544 2024-05-24,08:08:13.000,145,11111535,-795,0,1716538092,12796.38906727,84.02062434000254,54358.42889832 2024-05-24,08:08:14.000,145,11111477,-795,0,1716538093,12796.314967859995,84.08406651000405,54358.526718 2024-05-24,08:08:15.000,145,11111479,-795,0,1716538094,12796.44295774999,84.08406651000405,54358.54767936 2024-05-24,08:08:16.000,145,11111503,-795,0,1716538095,12796.48337560999,84.11931216000085,54358.55466648 2024-05-24,08:08:17.000,145,11111466,-795,0,1716538096,12796.476639299995,84.11931216000085,54358.48479528 2024-05-24,08:08:18.000,145,11111490,-795,0,1716538097,12796.537266089996,84.13341041999956,54358.65248616 2024-05-24,08:08:19.000,145,11111537,-795,0,1716538098,12796.624838119991,84.1263612900002,54358.61056344001 2024-05-24,08:08:20.000,145,11111407,-795,0,1716538099,12796.638310739996,84.13341041999956,54358.61056344001 2024-05-24,08:08:21.000,145,11111522,-795,0,1716538100,12796.577683949996,84.16865607000364,54358.54767936 2024-05-24,08:08:22.000,145,11111476,-795,0,1716538101,12796.6113655,84.175705200003,54358.51274376001 2024-05-24,08:08:23.000,145,11111503,-795,0,1716538102,12796.631574430001,84.15455781000492,54358.638511920006 2024-05-24,08:08:24.000,145,11111471,-795,0,1716538103,12796.692201220001,84.20390172000043,54358.736331600005 2024-05-24,08:08:25.000,145,11111482,-795,0,1716538104,12796.779773249997,84.20390172000043,54358.75030584001 2024-05-24,08:08:26.000,145,11111467,-795,0,1716538105,12796.725882769992,84.22504910999851,54358.70838312001 2024-05-24,08:08:27.000,145,11111474,-795,0,1716538106,12796.698937529996,84.2391473700045,54358.70838312001 2024-05-24,08:08:28.000,145,11111411,-795,0,1716538107,12796.705673839992,84.20390172000043,54358.71537024 2024-05-24,08:08:29.000,145,11111514,-795,0,1716538108,12796.732619080001,84.24619650000386,54358.81318992 2024-05-24,08:08:30.000,145,11111483,-795,0,1716538109,12796.719146459996,84.20390172000043,54358.79921568001 2024-05-24,08:08:31.000,145,11111512,-795,0,1716538110,12796.698937529996,84.18275433000235,54358.82017704 2024-05-24,08:08:32.000,145,11111501,-795,0,1716538111,12796.698937529996,84.20390172000043,54358.736331600005 2024-05-24,08:08:33.000,145,11111500,-795,0,1716538112,12796.719146459996,84.21095084999979,54358.79921568001 2024-05-24,08:08:34.000,145,11111496,-795,0,1716538113,12796.847136349992,84.21095084999979,54358.9110096 2024-05-24,08:08:35.000,145,11111471,-795,0,1716538114,12796.840400039997,84.21799997999915,54358.904022480005 2024-05-24,08:08:36.000,145,11111438,-795,0,1716538115,12796.874081590002,84.22504910999851,54358.86908688 2024-05-24,08:08:37.000,145,11111521,-795,0,1716538116,12796.840400039997,84.21095084999979,54358.736331600005 2024-05-24,08:08:38.000,145,11111522,-795,0,1716538117,12796.833663730002,84.21799997999915,54358.72235736 2024-05-24,08:08:39.000,145,11111495,-795,0,1716538118,12796.874081590002,84.22504910999851,54358.82716416001 2024-05-24,08:08:40.000,145,11111527,-795,0,1716538119,12796.860608969997,84.19685259000107,54358.855112640005 2024-05-24,08:08:41.000,145,11111472,-795,0,1716538120,12796.995335170002,84.21799997999915,54358.98786792 2024-05-24,08:08:42.000,145,11111490,-795,0,1716538121,12797.062698269998,84.21095084999979,54359.00882928 2024-05-24,08:08:43.000,145,11111506,-795,0,1716538122,12797.015544100002,84.21095084999979,54358.952932320004 2024-05-24,08:08:44.000,145,11111437,-795,0,1716538123,12797.049225649993,84.22504910999851,54358.973893680006 2024-05-24,08:08:45.000,145,11111508,-795,0,1716538124,12797.089643509993,84.21799997999915,54358.94594520001 2024-05-24,08:08:46.000,145,11111494,-795,0,1716538125,12797.055961960003,84.21799997999915,54358.99485504001 2024-05-24,08:08:47.000,145,11111492,-795,0,1716538126,12796.941444689997,84.21095084999979,54358.79921568001 2024-05-24,08:08:48.000,145,11111511,-795,0,1716538127,12796.914499450002,84.14750867999828,54358.82017704 2024-05-24,08:08:49.000,145,11111478,-795,0,1716538128,12797.089643509993,84.175705200003,54359.071713360005 2024-05-24,08:08:50.000,145,11111498,-795,0,1716538129,12797.109852439993,84.11226303000149,54359.03677776 2024-05-24,08:08:51.000,145,11111480,-795,0,1716538130,12797.042489339998,84.13341041999956,54359.06472624001 2024-05-24,08:08:52.000,145,11111458,-795,0,1716538131,12797.042489339998,84.04882085999998,54358.94594520001 2024-05-24,08:08:53.000,145,11111512,-795,0,1716538132,12796.961653619997,84.04882085999998,54358.79921568001 2024-05-24,08:08:54.000,145,11111471,-795,0,1716538133,12796.995335170002,83.98537868999847,54358.91799672001 2024-05-24,08:08:55.000,145,11111504,-795,0,1716538134,12797.008807789993,83.99947695000446,54358.952932320004 2024-05-24,08:08:56.000,145,11111554,-795,0,1716538135,12796.995335170002,83.99947695000446,54358.98786792 2024-05-24,08:08:57.000,145,11111496,-795,0,1716538136,12796.954917310002,83.99947695000446,54358.93197096 2024-05-24,08:08:58.000,145,11111490,-795,0,1716538137,12796.927972069992,83.93603478000296,54358.87607400001 2024-05-24,08:08:59.000,145,11111481,-795,0,1716538138,12796.954917310002,83.93603478000296,54358.99485504001 2024-05-24,08:09:00.000,145,11111423,-795,0,1716538139,12796.954917310002,83.90783825999824,54358.94594520001 2024-05-24,08:09:01.000,145,11111524,-795,0,1716538140,12796.914499450002,83.93603478000296,54358.84812552001 2024-05-24,08:09:02.000,145,11111489,-795,0,1716538141,12796.867345279992,83.88669087000017,54358.68043464001 2024-05-24,08:09:03.000,145,11111464,-795,0,1716538142,12796.921235759997,83.88669087000017,54358.77825432001 2024-05-24,08:09:04.000,145,11111522,-795,0,1716538143,12796.968389929993,83.85144522000337,54358.855112640005 2024-05-24,08:09:05.000,145,11111454,-795,0,1716538144,12796.975126240002,83.80915043999994,54358.855112640005 2024-05-24,08:09:06.000,145,11111522,-795,0,1716538145,12796.995335170002,83.83734696000465,54358.806202800006 2024-05-24,08:09:07.000,145,11111491,-795,0,1716538146,12796.954917310002,83.80210131000058,54358.6664604 2024-05-24,08:09:08.000,145,11111415,-795,0,1716538147,12796.968389929993,83.75980653000443,54358.70838312001 2024-05-24,08:09:09.000,145,11111493,-795,0,1716538148,12796.954917310002,83.73865913999907,54358.61056344001 2024-05-24,08:09:10.000,145,11111477,-795,0,1716538149,12797.002071479998,83.6822661000042,54358.736331600005 2024-05-24,08:09:11.000,145,11111506,-795,0,1716538150,12797.008807789993,83.6681678399982,54358.71537024 2024-05-24,08:09:12.000,145,11111473,-795,0,1716538151,12796.874081590002,83.63292219000141,54358.56165360001 2024-05-24,08:09:13.000,145,11111472,-795,0,1716538152,12796.948180999992,83.65406957999949,54358.62453768 2024-05-24,08:09:14.000,145,11111473,-795,0,1716538153,12796.988598859993,83.61882393000269,54358.79921568001 2024-05-24,08:09:15.000,145,11111462,-795,0,1716538154,12797.015544100002,83.59767654000461,54358.75729296001 2024-05-24,08:09:16.000,145,11111399,-795,0,1716538155,12797.069434579993,83.55538176000118,54358.6664604 2024-05-24,08:09:17.000,145,11111486,-795,0,1716538156,12796.995335170002,83.55538176000118,54358.48479528 2024-05-24,08:09:18.000,145,11111447,-795,0,1716538157,12796.954917310002,83.49898871999903,54358.37300136001 2024-05-24,08:09:19.000,145,11111489,-795,0,1716538158,12797.042489339998,83.49193958999967,54358.568640720005 2024-05-24,08:09:20.000,145,11111461,-795,0,1716538159,12797.008807789993,83.49193958999967,54358.55466648 2024-05-24,08:09:21.000,145,11111490,-795,0,1716538160,12797.049225649993,83.4707922000016,54358.62453768 2024-05-24,08:09:22.000,145,11111524,-795,0,1716538161,12796.948180999992,83.45669394000288,54358.4568468 2024-05-24,08:09:23.000,145,11111468,-795,0,1716538162,12797.002071479998,83.41439915999945,54358.49876952 2024-05-24,08:09:24.000,145,11111417,-795,0,1716538163,12797.055961960003,83.36505525000393,54358.54767936 2024-05-24,08:09:25.000,145,11111485,-795,0,1716538164,12797.049225649993,83.35800612000457,54358.4568468 2024-05-24,08:09:26.000,145,11111458,-795,0,1716538165,12796.988598859993,83.35095698999794,54358.42889832 2024-05-24,08:09:27.000,145,11111442,-795,0,1716538166,12796.948180999992,83.34390785999858,54358.233258960005 2024-05-24,08:09:28.000,145,11111510,-795,0,1716538167,12796.954917310002,83.3721043800033,54358.303130160006 2024-05-24,08:09:29.000,145,11111476,-795,0,1716538168,12796.941444689997,83.28046569000435,54358.29614304001 2024-05-24,08:09:30.000,145,11111498,-795,0,1716538169,12796.981862549997,83.30161308000243,54358.352040000005 2024-05-24,08:09:31.000,145,11111447,-795,0,1716538170,12796.968389929993,83.26636742999835,54358.352040000005 2024-05-24,08:09:32.000,145,11111462,-795,0,1716538171,12796.961653619997,83.25226916999964,54358.26120744 2024-05-24,08:09:33.000,145,11111455,-795,0,1716538172,12796.995335170002,83.23817091000092,54358.3171044 2024-05-24,08:09:34.000,145,11111458,-795,0,1716538173,12796.981862549997,83.25226916999964,54358.37998848 2024-05-24,08:09:35.000,145,11111482,-795,0,1716538174,12797.002071479998,83.20997439000348,54358.33806576 2024-05-24,08:09:36.000,145,11111446,-795,0,1716538175,12796.941444689997,83.2240726500022,54358.28915592 2024-05-24,08:09:37.000,145,11111487,-795,0,1716538176,12797.002071479998,83.18177786999877,54358.3171044 2024-05-24,08:09:38.000,145,11111484,-795,0,1716538177,12797.096379819988,83.15358135000133,54358.47780816 2024-05-24,08:09:39.000,145,11111501,-795,0,1716538178,12797.089643509993,83.1253848300039,54358.43588544 2024-05-24,08:09:40.000,145,11111454,-795,0,1716538179,12797.022280409998,83.13948309000261,54358.34505288001 2024-05-24,08:09:41.000,145,11111510,-795,0,1716538180,12797.069434579993,83.0760409200011,54358.39396272001 2024-05-24,08:09:42.000,145,11111474,-795,0,1716538181,12796.934708380002,83.08309005000046,54358.135439280006 2024-05-24,08:09:43.000,145,11111463,-795,0,1716538182,12796.961653619997,83.04079527000431,54358.233258960005 2024-05-24,08:09:44.000,145,11111495,-795,0,1716538183,12797.035753030003,83.0125987499996,54358.33107864 2024-05-24,08:09:45.000,145,11111494,-795,0,1716538184,12797.055961960003,82.98440223000216,54358.33806576 2024-05-24,08:09:46.000,145,11111493,-795,0,1716538185,12797.035753030003,82.95620571000472,54358.27518168001 2024-05-24,08:09:47.000,145,11111465,-795,0,1716538186,12797.008807789993,82.94915657999809,54358.065568080005 2024-05-24,08:09:48.000,145,11111447,-795,0,1716538187,12797.022280409998,82.96325484000408,54358.065568080005 2024-05-24,08:09:49.000,145,11111487,-795,0,1716538188,12797.029016719993,82.90686180000193,54358.14941352 2024-05-24,08:09:50.000,145,11111487,-795,0,1716538189,12796.981862549997,82.92096006000065,54358.00967112001 2024-05-24,08:09:51.000,145,11111482,-795,0,1716538190,12797.035753030003,82.89276354000322,54358.114477920004 2024-05-24,08:09:52.000,145,11111483,-795,0,1716538191,12796.948180999992,82.87161614999786,54357.98172264 2024-05-24,08:09:53.000,145,11111533,-795,0,1716538192,12797.082907199998,82.89981267000258,54358.05858096001 2024-05-24,08:09:54.000,145,11111549,-795,0,1716538193,12797.089643509993,82.88571441000386,54358.12845216001 2024-05-24,08:09:55.000,145,11111484,-795,0,1716538194,12797.109852439993,82.85046875999979,54358.10749080001 2024-05-24,08:09:56.000,145,11111427,-795,0,1716538195,12797.035753030003,82.80112485000427,54358.04460672 2024-05-24,08:09:57.000,145,11111455,-795,0,1716538196,12796.941444689997,82.79407572000491,54357.848967360005 2024-05-24,08:09:58.000,145,11111453,-795,0,1716538197,12796.941444689997,82.80112485000427,54357.86992872001 2024-05-24,08:09:59.000,145,11111498,-795,0,1716538198,12796.981862549997,82.75883007000084,54358.03063248 2024-05-24,08:10:00.000,145,11111500,-795,0,1716538199,12796.934708380002,82.73768268000276,54357.967748400006 2024-05-24,08:10:01.000,145,11111482,-795,0,1716538200,12796.995335170002,82.68128964000061,54358.002684 2024-05-24,08:10:02.000,145,11111524,-795,0,1716538201,12796.954917310002,82.69538789999933,54357.91185144001 2024-05-24,08:10:03.000,145,11111486,-795,0,1716538202,12796.975126240002,82.63194572999782,54357.84198024001 2024-05-24,08:10:04.000,145,11111444,-795,0,1716538203,12796.961653619997,82.6178474699991,54357.828006 2024-05-24,08:10:05.000,145,11111444,-795,0,1716538204,12796.948180999992,82.54030703999888,54357.84198024001 2024-05-24,08:10:06.000,145,11111495,-795,0,1716538205,12796.961653619997,82.54735616999824,54357.82101888001 2024-05-24,08:10:07.000,145,11111440,-795,0,1716538206,12796.874081590002,82.5191596500008,54357.562495440005 2024-05-24,08:10:08.000,145,11111495,-795,0,1716538207,12796.907763139992,82.51211052000144,54357.60441816001 2024-05-24,08:10:09.000,145,11111471,-795,0,1716538208,12796.894290520002,82.47686487000465,54357.562495440005 2024-05-24,08:10:10.000,145,11111531,-795,0,1716538209,12796.927972069992,82.44866834999993,54357.513585600005 2024-05-24,08:10:11.000,145,11111472,-795,0,1716538210,12796.948180999992,82.42752096000186,54357.76512192 2024-05-24,08:10:12.000,145,11111437,-795,0,1716538211,12796.914499450002,82.4204718300025,54357.67428936001 2024-05-24,08:10:13.000,145,11111497,-795,0,1716538212,12796.874081590002,82.37112791999971,54357.42974016 2024-05-24,08:10:14.000,145,11111501,-795,0,1716538213,12796.820191109997,82.36407879000035,54357.5485212 2024-05-24,08:10:15.000,145,11111496,-795,0,1716538214,12796.874081590002,82.3076857499982,54357.54153408 2024-05-24,08:10:16.000,145,11111465,-795,0,1716538215,12796.847136349992,82.3076857499982,54357.52057272 2024-05-24,08:10:17.000,145,11111467,-795,0,1716538216,12796.806718489992,82.2724401000014,54357.54153408 2024-05-24,08:10:18.000,145,11111501,-795,0,1716538217,12796.746091699992,82.25834184000269,54357.38781744001 2024-05-24,08:10:19.000,145,11111497,-795,0,1716538218,12796.806718489992,82.18785054000182,54357.5485212 2024-05-24,08:10:20.000,145,11111438,-795,0,1716538219,12796.766300629992,82.20194880000054,54357.464675760006 2024-05-24,08:10:21.000,145,11111464,-795,0,1716538220,12796.725882769992,82.11735924000095,54357.33890760001 2024-05-24,08:10:22.000,145,11111500,-795,0,1716538221,12796.658519669996,82.11031011000159,54357.24807504001 2024-05-24,08:10:23.000,145,11111457,-795,0,1716538222,12796.59115657,82.11735924000095,54357.080384160006 2024-05-24,08:10:24.000,145,11111505,-795,0,1716538223,12796.658519669996,82.0609661999988,54357.24807504001 2024-05-24,08:10:25.000,145,11111538,-795,0,1716538224,12796.698937529996,82.03981881000072,54357.276023520004 2024-05-24,08:10:26.000,145,11111423,-795,0,1716538225,12796.678728599996,82.05391706999944,54357.22012656001 2024-05-24,08:10:27.000,145,11111497,-795,0,1716538226,12796.631574430001,82.00457316000393,54357.06640992 2024-05-24,08:10:28.000,145,11111425,-795,0,1716538227,12796.658519669996,82.01867142000265,54357.080384160006 2024-05-24,08:10:29.000,145,11111505,-795,0,1716538228,12796.692201220001,81.97637663999922,54357.080384160006 2024-05-24,08:10:30.000,145,11111515,-795,0,1716538229,12796.698937529996,82.00457316000393,54357.04544856 2024-05-24,08:10:31.000,145,11111496,-795,0,1716538230,12796.712410150001,81.93408186000306,54357.06640992 2024-05-24,08:10:32.000,145,11111474,-795,0,1716538231,12796.631574430001,81.94113099000242,54356.8498092 2024-05-24,08:10:33.000,145,11111493,-795,0,1716538232,12796.692201220001,81.91998360000434,54356.891731920005 2024-05-24,08:10:34.000,145,11111509,-795,0,1716538233,12796.746091699992,81.94113099000242,54356.98256448001 2024-05-24,08:10:35.000,145,11111469,-795,0,1716538234,12796.813454800002,81.91293446999771,54356.95461600001 2024-05-24,08:10:36.000,145,11111421,-795,0,1716538235,12796.806718489992,81.91293446999771,54356.89871904 2024-05-24,08:10:37.000,145,11111528,-795,0,1716538236,12796.806718489992,81.87063969000155,54356.68211832 2024-05-24,08:10:38.000,145,11111518,-795,0,1716538237,12796.752828010001,81.87063969000155,54356.7100668 2024-05-24,08:10:39.000,145,11111511,-795,0,1716538238,12796.833663730002,81.84949230000348,54356.793912240006 2024-05-24,08:10:40.000,145,11111542,-795,0,1716538239,12796.826927419992,81.87063969000155,54356.75897664 2024-05-24,08:10:41.000,145,11111506,-795,0,1716538240,12796.914499450002,81.82834490999812,54356.80788648 2024-05-24,08:10:42.000,145,11111477,-795,0,1716538241,12796.867345279992,81.8142466499994,54356.724041040005 2024-05-24,08:10:43.000,145,11111519,-795,0,1716538242,12796.853872660002,81.77195187000325,54356.58429864 2024-05-24,08:10:44.000,145,11111457,-795,0,1716538243,12796.874081590002,81.78605013000197,54356.64718272001 2024-05-24,08:10:45.000,145,11111489,-795,0,1716538244,12796.880817899997,81.77900100000261,54356.605260000004 2024-05-24,08:10:46.000,145,11111513,-795,0,1716538245,12796.874081590002,81.74375534999854,54356.59827288001 2024-05-24,08:10:47.000,145,11111491,-795,0,1716538246,12796.853872660002,81.68736231000366,54356.41660776 2024-05-24,08:10:48.000,145,11111514,-795,0,1716538247,12796.779773249997,81.65916578999895,54356.458530480006 2024-05-24,08:10:49.000,145,11111499,-795,0,1716538248,12796.894290520002,81.60277275000408,54356.556350160005 2024-05-24,08:10:50.000,145,11111478,-795,0,1716538249,12796.847136349992,81.62392014000216,54356.49346608 2024-05-24,08:10:51.000,145,11111475,-795,0,1716538250,12796.860608969997,81.5675271,54356.3257752 2024-05-24,08:10:52.000,145,11111502,-795,0,1716538251,12796.840400039997,81.58867448999808,54356.47250472 2024-05-24,08:10:53.000,145,11111520,-795,0,1716538252,12796.799982179997,81.52523232000385,54356.24891688 2024-05-24,08:10:54.000,145,11111455,-795,0,1716538253,12796.786509559992,81.54637971000193,54356.255904 2024-05-24,08:10:55.000,145,11111528,-795,0,1716538254,12796.867345279992,81.48293754000042,54356.37468504 2024-05-24,08:10:56.000,145,11111483,-795,0,1716538255,12796.820191109997,81.47588841000106,54356.33276232001 2024-05-24,08:10:57.000,145,11111456,-795,0,1716538256,12796.806718489992,81.41949536999891,54356.255904 2024-05-24,08:10:58.000,145,11111531,-795,0,1716538257,12796.806718489992,81.39834798000084,54356.20000704 2024-05-24,08:10:59.000,145,11111512,-795,0,1716538258,12796.934708380002,81.38424972000212,54356.43058200001 2024-05-24,08:11:00.000,145,11111500,-795,0,1716538259,12796.874081590002,81.3701514600034,54356.38167216001 2024-05-24,08:11:01.000,145,11111449,-795,0,1716538260,12796.880817899997,81.32080755000061,54356.290839600006 2024-05-24,08:11:02.000,145,11111503,-795,0,1716538261,12796.887554209992,81.32785667999997,54356.20699416 2024-05-24,08:11:03.000,145,11111465,-795,0,1716538262,12796.880817899997,81.32080755000061,54356.074238880006 2024-05-24,08:11:04.000,145,11111528,-795,0,1716538263,12796.961653619997,81.29261103000317,54356.29782672 2024-05-24,08:11:05.000,145,11111517,-795,0,1716538264,12796.968389929993,81.30670929000189,54356.24891688 2024-05-24,08:11:06.000,145,11111508,-795,0,1716538265,12796.941444689997,81.31375842000125,54356.15808432 2024-05-24,08:11:07.000,145,11111485,-795,0,1716538266,12796.981862549997,81.27146363999782,54356.053277520004 2024-05-24,08:11:08.000,145,11111456,-795,0,1716538267,12796.934708380002,81.28556190000381,54356.02532904001 2024-05-24,08:11:09.000,145,11111474,-795,0,1716538268,12796.954917310002,81.26441450999846,54355.98340632 2024-05-24,08:11:10.000,145,11111484,-795,0,1716538269,12796.988598859993,81.26441450999846,54356.004367680005 2024-05-24,08:11:11.000,145,11111509,-795,0,1716538270,12796.988598859993,81.24326712000038,54355.934496480004 2024-05-24,08:11:12.000,145,11111492,-795,0,1716538271,12796.847136349992,81.21507060000295,54355.84366392 2024-05-24,08:11:13.000,145,11111464,-795,0,1716538272,12796.887554209992,81.21507060000295,54355.84366392 2024-05-24,08:11:14.000,145,11111471,-795,0,1716538273,12796.961653619997,81.20802147000359,54355.96244496 2024-05-24,08:11:15.000,145,11111487,-795,0,1716538274,12796.968389929993,81.17982494999887,54355.97641920001 2024-05-24,08:11:16.000,145,11111463,-795,0,1716538275,12796.975126240002,81.17277581999952,54355.82968968001 2024-05-24,08:11:17.000,145,11111480,-795,0,1716538276,12796.941444689997,81.18687407999823,54355.72488288 2024-05-24,08:11:18.000,145,11111481,-795,0,1716538277,12796.927972069992,81.15162843000144,54355.65501168 2024-05-24,08:11:19.000,145,11111497,-795,0,1716538278,12796.995335170002,81.1586775600008,54355.75981848001 2024-05-24,08:11:20.000,145,11111476,-635,0,1716538279,12796.874081590002,81.11638278000464,54355.61308896001 2024-05-24,08:11:21.000,145,11111464,-795,0,1716538280,12797.015544100002,81.13048104000336,54355.787766960006 2024-05-24,08:11:22.000,145,11111480,-795,0,1716538281,12796.968389929993,81.14457930000208,54355.70392152 2024-05-24,08:11:23.000,145,11111461,-795,0,1716538282,12797.022280409998,81.13048104000336,54355.620076080006 2024-05-24,08:11:24.000,145,11111434,-795,0,1716538283,12796.820191109997,81.11638278000464,54355.452385200006 2024-05-24,08:11:25.000,145,11111451,-795,0,1716538284,12796.975126240002,81.07408800000121,54355.599114720004 2024-05-24,08:11:26.000,145,11111539,-795,0,1716538285,12796.961653619997,81.07408800000121,54355.620076080006 2024-05-24,08:11:27.000,145,11111485,-795,0,1716538286,12796.894290520002,81.03884235000442,54355.452385200006 2024-05-24,08:11:28.000,145,11111494,-795,0,1716538287,12796.887554209992,81.03884235000442,54355.431423840004 2024-05-24,08:11:29.000,145,11111491,-795,0,1716538288,12797.002071479998,81.02474408999842,54355.63405032 2024-05-24,08:11:30.000,145,11111524,-795,0,1716538289,12796.968389929993,80.98949844000163,54355.571166240006 2024-05-24,08:11:31.000,145,11111498,-795,0,1716538290,12796.995335170002,80.98244931000227,54355.501295040005 2024-05-24,08:11:32.000,145,11111423,-795,0,1716538291,12796.995335170002,81.0106458299997,54355.48033368 2024-05-24,08:11:33.000,145,11111542,-795,0,1716538292,12796.901026829997,80.9472036599982,54355.29168144 2024-05-24,08:11:34.000,145,11111462,-795,0,1716538293,12796.921235759997,80.94015452999884,54355.31962992 2024-05-24,08:11:35.000,145,11111473,-795,0,1716538294,12796.927972069992,80.96835105000355,54355.42443672001 2024-05-24,08:11:36.000,145,11111500,-795,0,1716538295,12796.813454800002,80.94015452999884,54355.30565568001 2024-05-24,08:11:37.000,145,11111502,-795,0,1716538296,12796.867345279992,80.9472036599982,54355.37552688001 2024-05-24,08:11:38.000,145,11111500,-795,0,1716538297,12796.806718489992,80.9472036599982,54355.25674584001 2024-05-24,08:11:39.000,145,11111515,-795,0,1716538298,12796.887554209992,80.93310539999948,54355.46635944 2024-05-24,08:11:40.000,145,11111481,-795,0,1716538299,12796.826927419992,80.90490888000204,54355.36853976 2024-05-24,08:11:41.000,145,11111535,-795,0,1716538300,12796.813454800002,80.91900714000076,54355.29168144 2024-05-24,08:11:42.000,145,11111470,-795,0,1716538301,12796.725882769992,80.89081062000332,54355.20084888 2024-05-24,08:11:43.000,145,11111520,-795,0,1716538302,12796.671992290001,80.88376149000396,54355.096042080004 2024-05-24,08:11:44.000,145,11111507,-795,0,1716538303,12796.678728599996,80.84851583999989,54355.18687464001 2024-05-24,08:11:45.000,145,11111469,-795,0,1716538304,12796.712410150001,80.82736845000181,54355.18687464001 2024-05-24,08:11:46.000,145,11111492,-795,0,1716538305,12796.6113655,80.89081062000332,54355.047132240004 2024-05-24,08:11:47.000,145,11111519,-795,0,1716538306,12796.6113655,80.85556496999925,54354.98424816 2024-05-24,08:11:48.000,145,11111498,-795,0,1716538307,12796.584420259991,80.75687715000095,54355.08905496001 2024-05-24,08:11:49.000,145,11111457,-795,0,1716538308,12796.59115657,80.78507366999838,54354.9632868 2024-05-24,08:11:50.000,145,11111467,-795,0,1716538309,12796.53052978,80.80622106000374,54354.9632868 2024-05-24,08:11:51.000,145,11111482,-795,0,1716538310,12796.46990299,80.74277889000223,54354.900402720006 2024-05-24,08:11:52.000,145,11111475,-795,0,1716538311,12796.34191309999,80.71458237000479,54354.80258304001 2024-05-24,08:11:53.000,145,11111463,-795,0,1716538312,12796.36885834,80.72163150000415,54354.77463456001 2024-05-24,08:11:54.000,145,11111510,-795,0,1716538313,12796.42274881999,80.72163150000415,54354.84450576 2024-05-24,08:11:55.000,145,11111501,-795,0,1716538314,12796.416012509995,80.75687715000095,54354.7886088 2024-05-24,08:11:56.000,145,11111503,-795,0,1716538315,12796.38906727,80.72163150000415,54354.732711840006 2024-05-24,08:11:57.000,145,11111507,-795,0,1716538316,12796.28128630999,80.72163150000415,54354.509124 2024-05-24,08:11:58.000,145,11111547,-795,0,1716538317,12796.294758929995,80.72868063000351,54354.509124 2024-05-24,08:11:59.000,145,11111487,-795,0,1716538318,12796.28802262,80.72163150000415,54354.544059600004 2024-05-24,08:12:00.000,145,11111497,-795,0,1716538319,12796.24760476,80.70753323999816,54354.613930800006 2024-05-24,08:12:01.000,145,11111457,-795,0,1716538320,12796.234132139994,80.665238460002,54354.55104672 2024-05-24,08:12:02.000,145,11111456,-795,0,1716538321,12796.146560109999,80.62999280999793,54354.45322704 2024-05-24,08:12:03.000,145,11111483,-795,0,1716538322,12796.106142249999,80.6017962900005,54354.34143312 2024-05-24,08:12:04.000,145,11111501,-795,0,1716538323,12796.058988079989,80.52425586000027,54354.13181952001 2024-05-24,08:12:05.000,145,11111537,-795,0,1716538324,12796.018570219989,80.58769803000177,54354.24361344 2024-05-24,08:12:06.000,145,11111493,-795,0,1716538325,12795.998361289989,80.5524523799977,54354.229639200006 2024-05-24,08:12:07.000,145,11111478,-795,0,1716538326,12795.978152359989,80.51720673000091,54354.22265208001 2024-05-24,08:12:08.000,145,11111481,-795,0,1716538327,12795.823217229998,80.51720673000091,54354.08290968001 2024-05-24,08:12:09.000,145,11111524,-755,0,1716538328,12795.809744609993,80.54540324999834,54354.04797408 2024-05-24,08:12:10.000,145,11111522,-795,0,1716538329,12795.823217229998,80.49605934000283,54354.13880664 2024-05-24,08:12:11.000,145,11111467,-795,0,1716538330,12795.749117819993,80.48196108000411,54354.0200256 2024-05-24,08:12:12.000,145,11111473,-795,0,1716538331,12795.695227340002,80.4537645599994,54353.96412864001 2024-05-24,08:12:13.000,145,11111502,-795,0,1716538332,12795.533555900001,80.42556804000196,54353.71957944001 2024-05-24,08:12:14.000,145,11111493,-795,0,1716538333,12795.540292209997,80.36212587000045,54353.705605200004 2024-05-24,08:12:15.000,145,11111498,-795,0,1716538334,12795.493138040001,80.3550767400011,54353.7405408 2024-05-24,08:12:16.000,145,11111481,-795,0,1716538335,12795.479665419996,80.37622412999917,54353.6706696 2024-05-24,08:12:17.000,145,11111490,-795,0,1716538336,12795.37188446,80.3550767400011,54353.60079840001 2024-05-24,08:12:18.000,145,11111475,-795,0,1716538337,12795.37188446,80.3198310900043,54353.607785520006 2024-05-24,08:12:19.000,145,11111542,-795,0,1716538338,12795.385357079991,80.33392935000302,54353.54490144 2024-05-24,08:12:20.000,145,11111486,-795,0,1716538339,12795.32473028999,80.27048718000151,54353.5658628 2024-05-24,08:12:21.000,145,11111538,-795,0,1716538340,12795.237158259995,80.29868369999895,54353.40515904 2024-05-24,08:12:22.000,145,11111476,-795,0,1716538341,12795.176531469995,80.22114326999872,54353.31432648001 2024-05-24,08:12:23.000,145,11111512,-795,0,1716538342,12795.10916837,80.22819239999808,54353.23746816 2024-05-24,08:12:24.000,145,11111501,-795,0,1716538343,12795.10916837,80.19294675000128,54353.30035224 2024-05-24,08:12:25.000,145,11111510,-795,0,1716538344,12794.96770586,80.16475023000385,54353.1117 2024-05-24,08:12:26.000,145,11111560,-795,0,1716538345,12794.947496929999,80.15770110000449,54353.12567424001 2024-05-24,08:12:27.000,145,11111530,-795,0,1716538346,12794.913815379994,80.1436028399985,54353.034841680004 2024-05-24,08:12:28.000,145,11111489,-795,0,1716538347,12794.832979659994,80.0731115400049,54353.02086744 2024-05-24,08:12:29.000,145,11111489,-795,0,1716538348,12794.779089179989,80.0731115400049,54352.94400912 2024-05-24,08:12:30.000,145,11111512,-795,0,1716538349,12794.664571909998,80.00262024000403,54352.86016368001 2024-05-24,08:12:31.000,145,11111490,-795,0,1716538350,12794.576999880002,79.98147284999868,54352.720421280006 2024-05-24,08:12:32.000,145,11111527,-795,0,1716538351,12794.435537370002,79.93212894000317,54352.55971752 2024-05-24,08:12:33.000,145,11111456,-795,0,1716538352,12794.401855819997,79.92507981000381,54352.55971752 2024-05-24,08:12:34.000,145,11111479,-795,0,1716538353,12794.415328440002,79.91803068000445,54352.61561448 2024-05-24,08:12:35.000,145,11111478,-795,0,1716538354,12794.361437959997,79.8968832899991,54352.55971752 2024-05-24,08:12:36.000,145,11111428,-795,0,1716538355,12794.327756409992,79.8616376400023,54352.4479236 2024-05-24,08:12:37.000,145,11111491,-795,0,1716538356,12794.199766519996,79.81934285999887,54352.217348640006 2024-05-24,08:12:38.000,145,11111452,-795,0,1716538357,12794.139139729996,79.82639198999823,54352.147477440005 2024-05-24,08:12:39.000,145,11111504,-795,0,1716538358,12794.13240342,79.79114634000143,54352.18940016001 2024-05-24,08:12:40.000,145,11111540,-795,0,1716538359,12794.06504031999,79.79819547000079,54352.12651608 2024-05-24,08:12:41.000,145,11111470,-795,0,1716538360,12794.00441352999,79.75590069000464,54352.1335032 2024-05-24,08:12:42.000,145,11111507,-795,0,1716538361,12793.90336887999,79.75590069000464,54351.97279944001 2024-05-24,08:12:43.000,145,11111488,-795,0,1716538362,12793.88315994999,79.72065504000057,54351.84004416 2024-05-24,08:12:44.000,145,11111509,-795,0,1716538363,12793.815796849995,79.70655678000185,54351.85401840001 2024-05-24,08:12:45.000,145,11111529,-795,0,1716538364,12793.714752199994,79.7136059100012,54351.658379039996 2024-05-24,08:12:46.000,145,11111522,-795,0,1716538365,12793.694543269994,79.72065504000057,54351.6793404 2024-05-24,08:12:47.000,145,11111481,-795,0,1716538366,12793.566553379998,79.7136059100012,54351.546585120006 2024-05-24,08:12:48.000,145,11111520,-795,0,1716538367,12793.458772419988,79.69950765000249,54351.45575256 2024-05-24,08:12:49.000,145,11111434,-795,0,1716538368,12793.445299799998,79.70655678000185,54351.357932880004 2024-05-24,08:12:50.000,145,11111484,-795,0,1716538369,12793.384673009998,79.67836026000441,54351.28107456001 2024-05-24,08:12:51.000,145,11111522,-795,0,1716538370,12793.344255149997,79.67131112999778,54351.378894240006 2024-05-24,08:12:52.000,145,11111515,-795,0,1716538371,12793.223001569997,79.6149180900029,54351.28107456001 2024-05-24,08:12:53.000,145,11111481,-795,0,1716538372,12793.061330129996,79.59377070000482,54351.07146096 2024-05-24,08:12:54.000,145,11111457,-795,0,1716538373,12792.967021789991,79.56557418000011,54351.03652536001 2024-05-24,08:12:55.000,145,11111472,-795,0,1716538374,12792.926603929991,79.5514759200014,54351.022551120004 2024-05-24,08:12:56.000,145,11111500,-795,0,1716538375,12792.818822969995,79.55852505000075,54350.96665416001 2024-05-24,08:12:57.000,145,11111465,-795,0,1716538376,12792.72451462999,79.55852505000075,54350.84787312001 2024-05-24,08:12:58.000,145,11111478,-795,0,1716538377,12792.70430569999,79.5021320099986,54350.7710148 2024-05-24,08:12:59.000,145,11111471,-795,0,1716538378,12792.68409676999,79.5162302700046,54350.77800192001 2024-05-24,08:13:00.000,145,11111417,-795,0,1716538379,12792.56284318999,79.45983723000245,54350.72210496 2024-05-24,08:13:01.000,145,11111491,-795,0,1716538380,12792.488743779999,79.43868984000437,54350.51249136001 2024-05-24,08:13:02.000,145,11111501,-795,0,1716538381,12792.340544959989,79.47393549000117,54350.33082624 2024-05-24,08:13:03.000,145,11111470,-795,0,1716538382,12792.333808649993,79.37524767000286,54350.26794216 2024-05-24,08:13:04.000,145,11111502,-795,0,1716538383,12792.273181859993,79.38934593000158,54350.35877472 2024-05-24,08:13:05.000,145,11111516,-795,0,1716538384,12792.246236619998,79.41049331999966,54350.33082624 2024-05-24,08:13:06.000,145,11111472,-795,0,1716538385,12792.172137209993,79.39639506000094,54350.253967920005 2024-05-24,08:13:07.000,145,11111470,-795,0,1716538386,12792.084565179997,79.34000201999879,54350.12819976001 2024-05-24,08:13:08.000,145,11111454,-795,0,1716538387,12791.882475879996,79.31885463000071,54349.95352176 2024-05-24,08:13:09.000,145,11111488,-795,0,1716538388,12791.848794329992,79.28360898000392,54349.86268920001 2024-05-24,08:13:10.000,145,11111499,-795,0,1716538389,12791.815112780001,79.29065811000328,54349.89063768001 2024-05-24,08:13:11.000,145,11111475,-795,0,1716538390,12791.761222299996,79.26951071999792,54349.79281800001 2024-05-24,08:13:12.000,145,11111516,-795,0,1716538391,12791.62649609999,79.22016681000241,54349.61115288 2024-05-24,08:13:13.000,145,11111500,-795,0,1716538392,12791.54566037999,79.20606855000369,54349.62512712001 2024-05-24,08:13:14.000,145,11111498,-795,0,1716538393,12791.57260562,79.22016681000241,54349.60416576001 2024-05-24,08:13:15.000,145,11111462,-795,0,1716538394,12791.51197883,79.20606855000369,54349.63910136 2024-05-24,08:13:16.000,145,11111506,-795,0,1716538395,12791.39072525,79.17787202999898,54349.43647488001 2024-05-24,08:13:17.000,145,11111534,-795,0,1716538396,12791.242526429989,79.12852812000347,54349.20589992 2024-05-24,08:13:18.000,145,11111482,-795,0,1716538397,12791.168427019998,79.10738072999811,54349.10808024 2024-05-24,08:13:19.000,145,11111502,-795,0,1716538398,12791.168427019998,79.08623334000004,54349.177951440004 2024-05-24,08:13:20.000,145,11111480,-795,0,1716538399,12791.141481779989,79.02279116999853,54349.15000296001 2024-05-24,08:13:21.000,145,11111480,-795,0,1716538400,12791.067382369998,79.00869290999981,54349.07314464001 2024-05-24,08:13:22.000,145,11111485,-795,0,1716538401,12790.973074029993,79.00164378000045,54348.90545376001 2024-05-24,08:13:23.000,145,11111464,-795,0,1716538402,12790.905710929997,78.98754552000173,54348.64693032001 2024-05-24,08:13:24.000,145,11111441,-795,0,1716538403,12790.865293069997,78.9593490000043,54348.7098144 2024-05-24,08:13:25.000,145,11111510,-795,0,1716538404,12790.737303180002,78.88885770000343,54348.40238112001 2024-05-24,08:13:26.000,145,11111459,-795,0,1716538405,12790.622785909996,78.92410335000022,54348.395394 2024-05-24,08:13:27.000,145,11111469,-795,0,1716538406,12790.629522219991,78.87475944000471,54348.42334248 2024-05-24,08:13:28.000,145,11111504,-795,0,1716538407,12790.55542281,78.84656292,54348.30456144001 2024-05-24,08:13:29.000,145,11111484,-795,0,1716538408,12790.488059709991,78.80426814000384,54348.290587200005 2024-05-24,08:13:30.000,145,11111503,-795,0,1716538409,12790.521741259996,78.79016987999785,54348.290587200005 2024-05-24,08:13:31.000,145,11111476,-795,0,1716538410,12790.45437816,78.79721901000448,54348.220716 2024-05-24,08:13:32.000,145,11111481,-795,0,1716538411,12790.39375137,78.72672771000362,54348.13687056001 2024-05-24,08:13:33.000,145,11111463,-795,0,1716538412,12790.27249779,78.72672771000362,54347.87136 2024-05-24,08:13:34.000,145,11111477,-795,0,1716538413,12790.218607309995,78.6985311899989,54347.87834712001 2024-05-24,08:13:35.000,145,11111501,-795,0,1716538414,12790.198398379995,78.64213815000403,54347.87136 2024-05-24,08:13:36.000,145,11111463,-795,0,1716538415,12790.12429896999,78.62803988999804,54347.857385760006 2024-05-24,08:13:37.000,145,11111460,-795,0,1716538416,12789.976100149994,78.60689249999996,54347.64777216 2024-05-24,08:13:38.000,145,11111508,-795,0,1716538417,12789.969363839999,78.5645977200038,54347.689694880006 2024-05-24,08:13:39.000,145,11111480,-795,0,1716538418,12789.942418599989,78.60689249999996,54347.51501688001 2024-05-24,08:13:40.000,145,11111400,-795,0,1716538419,12789.942418599989,78.48000816000422,54347.570913840005 2024-05-24,08:13:41.000,145,11111479,-795,0,1716538420,12789.881791809988,78.5011555500023,54347.52899112 2024-05-24,08:13:42.000,145,11111483,-795,0,1716538421,12789.679702510002,78.52935206999973,54347.165660880004 2024-05-24,08:13:43.000,145,11111491,-795,0,1716538422,12789.639284650002,78.46590989999822,54347.22155784 2024-05-24,08:13:44.000,145,11111447,-795,0,1716538423,12789.632548339992,78.43066425000143,54347.2425192 2024-05-24,08:13:45.000,145,11111504,-795,0,1716538424,12789.652757269992,78.45886076999886,54347.284441920005 2024-05-24,08:13:46.000,145,11111534,-795,0,1716538425,12789.578657860002,78.40951686000335,54347.26348056 2024-05-24,08:13:47.000,145,11111457,-795,0,1716538426,12789.491085829992,78.42361512000207,54347.13072528001 2024-05-24,08:13:48.000,145,11111453,-795,0,1716538427,12789.396777490001,78.36017295000056,54346.830279120004 2024-05-24,08:13:49.000,145,11111462,-795,0,1716538428,12789.403513799996,78.37427120999928,54346.86521472 2024-05-24,08:13:50.000,145,11111521,-795,0,1716538429,12789.262051289996,78.33902556000248,54346.87220184001 2024-05-24,08:13:51.000,145,11111533,-795,0,1716538430,12789.22836973999,78.32492730000376,54346.7883564 2024-05-24,08:13:52.000,145,11111511,-795,0,1716538431,12789.12732508999,78.30377990999841,54346.67656248001 2024-05-24,08:13:53.000,145,11111513,-795,0,1716538432,12789.03301675,78.32492730000376,54346.48791024001 2024-05-24,08:13:54.000,145,11111470,-795,0,1716538433,12789.03301675,78.26148513000226,54346.50188448 2024-05-24,08:13:55.000,145,11111465,-795,0,1716538434,12788.999335199995,78.30377990999841,54346.45996176001 2024-05-24,08:13:56.000,145,11111469,-795,0,1716538435,12788.91176317,78.2544360000029,54346.45297464 2024-05-24,08:13:57.000,145,11111466,-795,0,1716538436,12788.898290549994,78.2544360000029,54346.3341936 2024-05-24,08:13:58.000,145,11111458,-795,0,1716538437,12788.763564349989,78.21919034999883,54345.98483760001 2024-05-24,08:13:59.000,145,11111410,-795,0,1716538438,12788.797245899994,78.26853426000162,54346.10361864001 2024-05-24,08:14:00.000,145,11111538,-795,0,1716538439,12788.783773279989,78.27558339000097,54346.14554136 2024-05-24,08:14:01.000,145,11111507,-795,0,1716538440,12788.756828039994,78.26853426000162,54346.11759288 2024-05-24,08:14:02.000,145,11111451,-795,0,1716538441,12788.723146489989,78.28263252000033,54346.0896444 2024-05-24,08:14:03.000,145,11111468,-795,0,1716538442,12788.689464939998,78.31082903999777,54345.963876240006 2024-05-24,08:14:04.000,145,11111432,-795,0,1716538443,12788.709673869998,78.23328861000482,54345.86605656001 2024-05-24,08:14:05.000,145,11111471,-795,0,1716538444,12788.649047079998,78.27558339000097,54345.86605656001 2024-05-24,08:14:06.000,145,11111453,-795,0,1716538445,12788.588420289998,78.24738687000354,54345.7402884 2024-05-24,08:14:07.000,145,11111466,-795,0,1716538446,12788.487375639997,78.2544360000029,54345.509713440006 2024-05-24,08:14:08.000,145,11111491,-795,0,1716538447,12788.514320879993,78.2544360000029,54345.59355888 2024-05-24,08:14:09.000,145,11111487,-795,0,1716538448,12788.473903019993,78.26148513000226,54345.53766192 2024-05-24,08:14:10.000,145,11111487,-795,0,1716538449,12788.507584569998,78.27558339000097,54345.607533120005 2024-05-24,08:14:11.000,145,11111444,-795,0,1716538450,12788.426748849997,78.26148513000226,54345.50272632001 2024-05-24,08:14:12.000,145,11111450,-795,0,1716538451,12788.426748849997,78.27558339000097,54345.39791952 2024-05-24,08:14:13.000,145,11111524,-795,0,1716538452,12788.318967890002,78.22623947999818,54345.321061200004 2024-05-24,08:14:14.000,145,11111417,-795,0,1716538453,12788.305495269997,78.22623947999818,54345.20228016 2024-05-24,08:14:15.000,145,11111414,-795,0,1716538454,12788.345913129997,78.2544360000029,54345.08349912 2024-05-24,08:14:16.000,145,11111469,-795,0,1716538455,12788.366122059997,78.23328861000482,54345.25817712 2024-05-24,08:14:17.000,145,11111464,-795,0,1716538456,12788.406539919997,78.21919034999883,54345.293112720006 2024-05-24,08:14:18.000,145,11111483,-795,0,1716538457,12788.359385750002,78.2544360000029,54345.18830592 2024-05-24,08:14:19.000,145,11111474,-795,0,1716538458,12788.325704199997,78.23328861000482,54345.055550640005 2024-05-24,08:14:20.000,145,11111389,-795,0,1716538459,12788.372858369992,78.24033774000418,54345.02061504 2024-05-24,08:14:21.000,145,11111495,-795,0,1716538460,12788.393067299992,78.19099383000139,54345.125421840006 2024-05-24,08:14:22.000,145,11111480,-795,0,1716538461,12788.278550030001,78.18394470000203,54344.8668984 2024-05-24,08:14:23.000,145,11111532,-795,0,1716538462,12788.332440509992,78.1557481800046,54344.94375672 2024-05-24,08:14:24.000,145,11111504,-795,0,1716538463,12788.366122059997,78.20509209000011,54344.9717052 2024-05-24,08:14:25.000,145,11111477,-795,0,1716538464,12788.379594680002,78.19099383000139,54345.0415764 2024-05-24,08:14:26.000,145,11111492,-795,0,1716538465,12788.292022649992,78.18394470000203,54344.92279536 2024-05-24,08:14:27.000,145,11111500,-795,0,1716538466,12788.211186929992,78.12755165999988,54344.64331056001 2024-05-24,08:14:28.000,145,11111375,-795,0,1716538467,12788.190977999991,78.1416499199986,54344.622349200006 2024-05-24,08:14:29.000,145,11111424,-795,0,1716538468,12788.278550030001,78.09230601000309,54344.84593704 2024-05-24,08:14:30.000,145,11111471,-795,0,1716538469,12788.251604789992,78.13460078999924,54344.67824616 2024-05-24,08:14:31.000,145,11111479,-795,0,1716538470,12788.345913129997,78.11345340000116,54344.80401432 2024-05-24,08:14:32.000,145,11111498,-795,0,1716538471,12788.298758960002,78.16984644000331,54344.64331056001 2024-05-24,08:14:33.000,145,11111477,-795,0,1716538472,12788.318967890002,78.1557481800046,54344.64331056001 2024-05-24,08:14:34.000,145,11111522,-795,0,1716538473,12788.339176820002,78.22623947999818,54344.671259040006 2024-05-24,08:14:35.000,145,11111496,-795,0,1716538474,12788.359385750002,78.23328861000482,54344.60837496 2024-05-24,08:14:36.000,145,11111471,-795,0,1716538475,12788.393067299992,78.23328861000482,54344.601387840004 2024-05-24,08:14:37.000,145,11111465,-795,0,1716538476,12788.345913129997,78.24738687000354,54344.48959392 2024-05-24,08:14:38.000,145,11111496,-795,0,1716538477,12788.352649439992,78.24738687000354,54344.335877280006 2024-05-24,08:14:39.000,145,11111489,-795,0,1716538478,12788.426748849997,78.27558339000097,54344.40574848001 2024-05-24,08:14:40.000,145,11111484,-795,0,1716538479,12788.521057190002,78.28263252000033,54344.454658320006 2024-05-24,08:14:41.000,145,11111524,-795,0,1716538480,12788.595156599993,78.29673077999905,54344.58042648 2024-05-24,08:14:42.000,145,11111450,-795,0,1716538481,12788.568211359998,78.32492730000376,54344.482606800004 2024-05-24,08:14:43.000,145,11111500,-795,0,1716538482,12788.608629219998,78.30377990999841,54344.433696960004 2024-05-24,08:14:44.000,145,11111408,-795,0,1716538483,12788.649047079998,78.33902556000248,54344.42670984001 2024-05-24,08:14:45.000,145,11111461,-795,0,1716538484,12788.649047079998,78.32492730000376,54344.30792880001 2024-05-24,08:14:46.000,145,11111523,-795,0,1716538485,12788.669256009998,78.32492730000376,54344.44767120001 2024-05-24,08:14:47.000,145,11111506,-795,0,1716538486,12788.588420289998,78.3178781700044,54344.25203184 2024-05-24,08:14:48.000,145,11111499,-795,0,1716538487,12788.628838149998,78.33902556000248,54344.27998032001 2024-05-24,08:14:49.000,145,11111483,-795,0,1716538488,12788.682728629989,78.32492730000376,54344.36382576 2024-05-24,08:14:50.000,145,11111555,-795,0,1716538489,12788.736619109994,78.34607469000184,54344.454658320006 2024-05-24,08:14:51.000,145,11111461,-795,0,1716538490,12788.756828039994,78.388369469998,54344.433696960004 2024-05-24,08:14:52.000,145,11111489,-795,0,1716538491,12788.729882799998,78.3531238200012,54344.32190304 2024-05-24,08:14:53.000,145,11111474,-795,0,1716538492,12788.669256009998,78.30377990999841,54344.16119928001 2024-05-24,08:14:54.000,145,11111491,-795,0,1716538493,12788.702937559989,78.37427120999928,54344.25901896001 2024-05-24,08:14:55.000,145,11111484,-795,0,1716538494,12788.770300659999,78.36722207999992,54344.314915920004 2024-05-24,08:14:56.000,145,11111509,-795,0,1716538495,12788.810718519999,78.40951686000335,54344.34985152 2024-05-24,08:14:57.000,145,11111483,-795,0,1716538496,12788.857872689994,78.41656599000271,54344.4127356 2024-05-24,08:14:58.000,145,11111514,-795,0,1716538497,12788.871345309999,78.4518116399995,54344.30792880001 2024-05-24,08:14:59.000,145,11111477,-795,0,1716538498,12788.89155424,78.42361512000207,54344.24504472 2024-05-24,08:15:00.000,145,11111468,-795,0,1716538499,12788.9319721,78.48705729000358,54344.29395456 2024-05-24,08:15:01.000,145,11111477,-795,0,1716538500,12788.958917339995,78.52935206999973,54344.35683864001 2024-05-24,08:15:02.000,145,11111489,-795,0,1716538501,12788.958917339995,78.53640119999909,54344.2729932 2024-05-24,08:15:03.000,145,11111499,-795,0,1716538502,12789.00607150999,78.52230294000037,54344.286967440006 2024-05-24,08:15:04.000,145,11111473,-795,0,1716538503,12789.08690722999,78.57869598000252,54344.433696960004 2024-05-24,08:15:05.000,145,11111476,-795,0,1716538504,12789.140797709995,78.53640119999909,54344.46863256 2024-05-24,08:15:06.000,145,11111506,-795,0,1716538505,12789.12732508999,78.57164685000316,54344.39177424 2024-05-24,08:15:07.000,145,11111482,-795,0,1716538506,12789.100379849995,78.5645977200038,54344.36382576 2024-05-24,08:15:08.000,145,11111420,-795,0,1716538507,12789.20816080999,78.5645977200038,54344.42670984001 2024-05-24,08:15:09.000,145,11111515,-795,0,1716538508,12789.181215569995,78.59279424000124,54344.39876136 2024-05-24,08:15:10.000,145,11111457,-795,0,1716538509,12789.26878759999,78.58574511000188,54344.3428644 2024-05-24,08:15:11.000,145,11111477,-795,0,1716538510,12789.282260219996,78.55754859000444,54344.25203184 2024-05-24,08:15:12.000,145,11111467,-795,0,1716538511,12789.201424499995,78.57164685000316,54344.30792880001 2024-05-24,08:15:13.000,145,11111492,-795,0,1716538512,12789.27552391,78.59279424000124,54344.30094168 2024-05-24,08:15:14.000,145,11111461,-795,0,1716538513,12789.3361507,78.62099075999868,54344.32190304 2024-05-24,08:15:15.000,145,11111515,-795,0,1716538514,12789.342887009996,78.5998433700006,54344.30094168 2024-05-24,08:15:16.000,145,11111450,-795,0,1716538515,12789.356359630001,78.58574511000188,54344.203122 2024-05-24,08:15:17.000,145,11111455,-795,0,1716538516,12789.27552391,78.53640119999909,54344.02145688001 2024-05-24,08:15:18.000,145,11111433,-795,0,1716538517,12789.282260219996,78.55049945999781,54344.119276560006 2024-05-24,08:15:19.000,145,11111439,-795,0,1716538518,12789.349623319991,78.54345032999845,54344.17517352 2024-05-24,08:15:20.000,145,11111468,-795,0,1716538519,12789.27552391,78.54345032999845,54344.12626368 2024-05-24,08:15:21.000,145,11111511,-795,0,1716538520,12789.376568560001,78.5645977200038,54344.19613488 2024-05-24,08:15:22.000,145,11111490,-795,0,1716538521,12789.309205459991,78.57164685000316,54344.18914776001 2024-05-24,08:15:23.000,145,11111490,-795,0,1716538522,12789.363095939996,78.53640119999909,54344.049405360005 2024-05-24,08:15:24.000,145,11111421,-795,0,1716538523,12789.416986420001,78.53640119999909,54344.0633796 2024-05-24,08:15:25.000,145,11111473,-795,0,1716538524,12789.437195350001,78.53640119999909,54344.10530232 2024-05-24,08:15:26.000,145,11111490,-795,0,1716538525,12789.423722729996,78.50820468000165,54344.168186400006 2024-05-24,08:15:27.000,145,11111470,-795,0,1716538526,12789.396777490001,78.51525381000101,54343.87472736001 2024-05-24,08:15:28.000,145,11111511,-795,0,1716538527,12789.376568560001,78.5645977200038,54343.96555992 2024-05-24,08:15:29.000,145,11111454,-795,0,1716538528,12789.416986420001,78.52935206999973,54344.01446976 2024-05-24,08:15:30.000,145,11111497,-795,0,1716538529,12789.524767379997,78.48705729000358,54344.16119928001 2024-05-24,08:15:31.000,145,11111474,-795,0,1716538530,12789.585394169997,78.5011555500023,54344.119276560006 2024-05-24,08:15:32.000,145,11111440,-795,0,1716538531,12789.538240000002,78.50820468000165,54344.049405360005 2024-05-24,08:15:33.000,145,11111481,-795,0,1716538532,12789.477613210001,78.47295903000486,54343.8887016 2024-05-24,08:15:34.000,145,11111486,-795,0,1716538533,12789.504558449997,78.4518116399995,54343.89568872 2024-05-24,08:15:35.000,145,11111475,-795,0,1716538534,12789.531503689992,78.47295903000486,54343.94459856001 2024-05-24,08:15:36.000,145,11111470,-795,0,1716538535,12789.571921549992,78.48000816000422,54344.049405360005 2024-05-24,08:15:37.000,145,11111477,-795,0,1716538536,12789.571921549992,78.48705729000358,54343.87472736001 2024-05-24,08:15:38.000,145,11111494,-795,0,1716538537,12789.585394169997,78.48705729000358,54343.87472736001 2024-05-24,08:15:39.000,145,11111483,-795,0,1716538538,12789.619075720002,78.47295903000486,54343.86774024 2024-05-24,08:15:40.000,145,11111449,-795,0,1716538539,12789.646020959997,78.4518116399995,54343.93761144 2024-05-24,08:15:41.000,145,11111531,-795,0,1716538540,12789.639284650002,78.52230294000037,54343.881714480005 2024-05-24,08:15:42.000,145,11111502,-795,0,1716538541,12789.625812029997,78.48000816000422,54343.80485616001 2024-05-24,08:15:43.000,145,11111506,-795,0,1716538542,12789.666229889997,78.5645977200038,54343.79786904 2024-05-24,08:15:44.000,145,11111494,-795,0,1716538543,12789.679702510002,78.51525381000101,54343.881714480005 2024-05-24,08:15:45.000,145,11111485,-795,0,1716538544,12789.767274539998,78.54345032999845,54343.93761144 2024-05-24,08:15:46.000,145,11111479,-795,0,1716538545,12789.760538230003,78.55754859000444,54343.94459856001 2024-05-24,08:15:47.000,145,11111530,-795,0,1716538546,12789.713384059993,78.54345032999845,54343.762933440004 2024-05-24,08:15:48.000,145,11111448,-795,0,1716538547,12789.753801919993,78.50820468000165,54343.811843280004 2024-05-24,08:15:49.000,145,11111469,-795,0,1716538548,12789.740329300002,78.57164685000316,54343.87472736001 2024-05-24,08:15:50.000,145,11111493,-795,0,1716538549,12789.767274539998,78.58574511000188,54343.87472736001 2024-05-24,08:15:51.000,145,11111500,-795,0,1716538550,12789.787483469998,78.57164685000316,54343.811843280004 2024-05-24,08:15:52.000,145,11111488,-795,0,1716538551,12789.753801919993,78.55049945999781,54343.76992056 2024-05-24,08:15:53.000,145,11111459,-795,0,1716538552,12789.760538230003,78.5998433700006,54343.7489592 2024-05-24,08:15:54.000,145,11111496,-795,0,1716538553,12789.821165019988,78.5645977200038,54343.89568872 2024-05-24,08:15:55.000,145,11111460,-795,0,1716538554,12789.780747160003,78.57869598000252,54343.89568872 2024-05-24,08:15:56.000,145,11111446,-795,0,1716538555,12789.807692399998,78.55049945999781,54343.82581752001 2024-05-24,08:15:57.000,145,11111474,-795,0,1716538556,12789.767274539998,78.5645977200038,54343.53235848 2024-05-24,08:15:58.000,145,11111485,-795,0,1716538557,12789.760538230003,78.52935206999973,54343.63017816 2024-05-24,08:15:59.000,145,11111487,-795,0,1716538558,12789.800956089988,78.55754859000444,54343.72101072 2024-05-24,08:16:00.000,145,11111468,-795,0,1716538559,12789.780747160003,78.57164685000316,54343.714023600005 2024-05-24,08:16:01.000,145,11111496,-675,0,1716538560,12789.841373949988,78.59279424000124,54343.783894800006 2024-05-24,08:16:02.000,145,11111495,-795,0,1716538561,12789.800956089988,78.57869598000252,54343.60222968 2024-05-24,08:16:03.000,145,11111518,-795,0,1716538562,12789.861582879988,78.57164685000316,54343.665113760006 2024-05-24,08:16:04.000,145,11111439,-795,0,1716538563,12789.821165019988,78.5645977200038,54343.35069336001 2024-05-24,08:16:05.000,145,11111494,-795,0,1716538564,12789.942418599989,78.62803988999804,54343.65812664001 2024-05-24,08:16:06.000,145,11111534,-795,0,1716538565,12789.922209669989,78.60689249999996,54343.70004936 2024-05-24,08:16:07.000,145,11111495,-795,0,1716538566,12789.875055499993,78.64213815000403,54343.497422880006 2024-05-24,08:16:08.000,145,11111448,-795,0,1716538567,12789.922209669989,78.60689249999996,54343.53235848 2024-05-24,08:16:09.000,145,11111484,-795,0,1716538568,12789.989572769999,78.64918728000339,54343.665113760006 2024-05-24,08:16:10.000,145,11111482,-795,0,1716538569,12790.029990629999,78.64918728000339,54343.70004936 2024-05-24,08:16:11.000,145,11111454,-795,0,1716538570,12790.016518009994,78.66328554000211,54343.665113760006 2024-05-24,08:16:12.000,145,11111461,-795,0,1716538571,12790.029990629999,78.64213815000403,54343.644152400004 2024-05-24,08:16:13.000,145,11111479,-795,0,1716538572,12789.922209669989,78.64918728000339,54343.44152592001 2024-05-24,08:16:14.000,145,11111424,-795,0,1716538573,12789.976100149994,78.61394162999932,54343.40659032 2024-05-24,08:16:15.000,145,11111467,-795,0,1716538574,12790.056935869994,78.64918728000339,54343.49043576001 2024-05-24,08:16:16.000,145,11111470,-795,0,1716538575,12790.003045389989,78.66328554000211,54343.55331984 2024-05-24,08:16:17.000,145,11111470,-795,0,1716538576,12789.922209669989,78.64918728000339,54343.40659032 2024-05-24,08:16:18.000,145,11111503,-795,0,1716538577,12790.009781699999,78.64213815000403,54343.45550016 2024-05-24,08:16:19.000,145,11111483,-795,0,1716538578,12789.996309079994,78.67738380000083,54343.595242560004 2024-05-24,08:16:20.000,145,11111428,-795,0,1716538579,12789.955891219994,78.66328554000211,54343.51838424001 2024-05-24,08:16:21.000,145,11111484,-795,0,1716538580,12789.908737049998,78.7126294500049,54343.44152592001 2024-05-24,08:16:22.000,145,11111509,-795,0,1716538581,12789.902000739989,78.6985311899989,54343.35768048 2024-05-24,08:16:23.000,145,11111494,-795,0,1716538582,12789.827901329998,78.67033467000147,54343.25287368001 2024-05-24,08:16:24.000,145,11111466,-795,0,1716538583,12789.942418599989,78.71967858000426,54343.52537136 2024-05-24,08:16:25.000,145,11111504,-795,0,1716538584,12789.942418599989,78.72672771000362,54343.546332720005 2024-05-24,08:16:26.000,145,11111500,-795,0,1716538585,12789.875055499993,78.70558031999826,54343.51838424001 2024-05-24,08:16:27.000,145,11111480,-795,0,1716538586,12789.841373949988,78.7126294500049,54343.37165472001 2024-05-24,08:16:28.000,145,11111455,-795,0,1716538587,12789.888528119998,78.6985311899989,54343.427551680004 2024-05-24,08:16:29.000,145,11111514,-675,0,1716538588,12789.834637639993,78.70558031999826,54343.41357744 2024-05-24,08:16:30.000,145,11111475,-795,0,1716538589,12789.787483469998,78.70558031999826,54343.25287368001 2024-05-24,08:16:31.000,145,11111450,-795,0,1716538590,12789.949154909998,78.68443293000018,54343.4345388 2024-05-24,08:16:32.000,145,11111526,-795,0,1716538591,12789.848110259998,78.69148205999954,54343.32274488001 2024-05-24,08:16:33.000,145,11111529,-795,0,1716538592,12789.895264429993,78.69148205999954,54343.31575776 2024-05-24,08:16:34.000,145,11111483,-795,0,1716538593,12789.928945979998,78.70558031999826,54343.37165472001 2024-05-24,08:16:35.000,145,11111509,-795,0,1716538594,12789.969363839999,78.64213815000403,54343.37165472001 2024-05-24,08:16:36.000,145,11111434,-795,0,1716538595,12789.935682289994,78.65623641000275,54343.308770640004 2024-05-24,08:16:37.000,145,11111444,-795,0,1716538596,12789.908737049998,78.64213815000403,54343.15505400001 2024-05-24,08:16:38.000,145,11111475,-795,0,1716538597,12789.841373949988,78.67033467000147,54343.02229872 2024-05-24,08:16:39.000,145,11111437,-795,0,1716538598,12789.902000739989,78.64213815000403,54343.01531160001 2024-05-24,08:16:40.000,145,11111479,-795,0,1716538599,12789.881791809988,78.69148205999954,54343.16902824 2024-05-24,08:16:41.000,145,11111459,-795,0,1716538600,12789.969363839999,78.66328554000211,54343.210950960005 2024-05-24,08:16:42.000,145,11111499,-795,0,1716538601,12789.922209669989,78.71967858000426,54343.17601536 2024-05-24,08:16:43.000,145,11111485,-795,0,1716538602,12789.949154909998,78.67738380000083,54343.08518280001 2024-05-24,08:16:44.000,145,11111478,-795,0,1716538603,12789.969363839999,78.64213815000403,54343.05723432 2024-05-24,08:16:45.000,145,11111501,-795,0,1716538604,12790.050199559999,78.66328554000211,54343.06422144001 2024-05-24,08:16:46.000,145,11111501,-795,0,1716538605,12790.016518009994,78.64213815000403,54343.0502472 2024-05-24,08:16:47.000,145,11111526,-795,0,1716538606,12789.935682289994,78.68443293000018,54342.826659360006 2024-05-24,08:16:48.000,145,11111486,-795,0,1716538607,12789.908737049998,78.64918728000339,54342.945440400006 2024-05-24,08:16:49.000,145,11111443,-795,0,1716538608,12790.023254319989,78.66328554000211,54343.02928584 2024-05-24,08:16:50.000,145,11111473,-795,0,1716538609,12790.050199559999,78.66328554000211,54343.03627296001 2024-05-24,08:16:51.000,145,11111474,-795,0,1716538610,12790.097353729994,78.65623641000275,54343.00832448 2024-05-24,08:16:52.000,145,11111430,-795,0,1716538611,12790.056935869994,78.62803988999804,54342.93845328001 2024-05-24,08:16:53.000,145,11111501,-795,0,1716538612,12790.056935869994,78.62803988999804,54342.805698000004 2024-05-24,08:16:54.000,145,11111440,-795,0,1716538613,12790.016518009994,78.60689249999996,54342.83364648 2024-05-24,08:16:55.000,145,11111475,-795,0,1716538614,12790.070408489999,78.65623641000275,54342.875569200005 2024-05-24,08:16:56.000,145,11111480,-795,0,1716538615,12789.942418599989,78.62099075999868,54342.72883968001 2024-05-24,08:16:57.000,145,11111434,-795,0,1716538616,12790.016518009994,78.64213815000403,54342.81967224001 2024-05-24,08:16:58.000,145,11111490,-795,0,1716538617,12790.036726939994,78.59279424000124,54342.77076240001 2024-05-24,08:16:59.000,145,11111502,-795,0,1716538618,12790.050199559999,78.59279424000124,54342.81967224001 2024-05-24,08:17:00.000,145,11111449,-795,0,1716538619,12790.050199559999,78.5998433700006,54342.8406336 2024-05-24,08:17:01.000,145,11111460,-795,0,1716538620,12789.976100149994,78.59279424000124,54342.68691696 2024-05-24,08:17:02.000,145,11111469,-795,0,1716538621,12789.969363839999,78.5998433700006,54342.60307152001 2024-05-24,08:17:03.000,145,11111463,-795,0,1716538622,12790.070408489999,78.58574511000188,54342.64499424 2024-05-24,08:17:04.000,145,11111484,-795,0,1716538623,12790.12429896999,78.62099075999868,54342.805698000004 2024-05-24,08:17:05.000,145,11111500,-795,0,1716538624,12790.20513468999,78.60689249999996,54342.88255632 2024-05-24,08:17:06.000,145,11111515,-795,0,1716538625,12790.14450789999,78.63508902000467,54342.875569200005 2024-05-24,08:17:07.000,145,11111499,-795,0,1716538626,12790.218607309995,78.60689249999996,54342.74980104001 2024-05-24,08:17:08.000,145,11111453,-795,0,1716538627,12790.18492575999,78.60689249999996,54342.56813592 2024-05-24,08:17:09.000,145,11111484,-795,0,1716538628,12790.238816239995,78.54345032999845,54342.69390408 2024-05-24,08:17:10.000,145,11111509,-795,0,1716538629,12790.26576147999,78.5998433700006,54342.83364648 2024-05-24,08:17:11.000,145,11111489,-795,0,1716538630,12790.319651959995,78.60689249999996,54342.86858208001 2024-05-24,08:17:12.000,145,11111505,-795,0,1716538631,12790.259025169995,78.5998433700006,54342.79871088001 2024-05-24,08:17:13.000,145,11111456,-795,0,1716538632,12790.319651959995,78.59279424000124,54342.88954344 2024-05-24,08:17:14.000,145,11111471,-795,0,1716538633,12790.420696609996,78.60689249999996,54342.96640176001 2024-05-24,08:17:15.000,145,11111468,-795,0,1716538634,12790.43416923,78.62099075999868,54342.826659360006 2024-05-24,08:17:16.000,145,11111478,-795,0,1716538635,12790.488059709991,78.62099075999868,54342.945440400006 2024-05-24,08:17:17.000,145,11111479,-795,0,1716538636,12790.481323399996,78.63508902000467,54342.72185256 2024-05-24,08:17:18.000,145,11111483,-795,0,1716538637,12790.501532329996,78.63508902000467,54342.707878320005 2024-05-24,08:17:19.000,145,11111505,-795,0,1716538638,12790.595840670001,78.68443293000018,54342.8406336 2024-05-24,08:17:20.000,145,11111490,-795,0,1716538639,12790.616049600001,78.68443293000018,54342.90351768 2024-05-24,08:17:21.000,145,11111511,-795,0,1716538640,12790.710357939992,78.70558031999826,54342.88954344 2024-05-24,08:17:22.000,145,11111463,-795,0,1716538641,12790.696885320001,78.72672771000362,54342.89653056001 2024-05-24,08:17:23.000,145,11111455,-795,0,1716538642,12790.676676390001,78.70558031999826,54342.81967224001 2024-05-24,08:17:24.000,145,11111486,-795,0,1716538643,12790.649731149992,78.7126294500049,54342.67294272 2024-05-24,08:17:25.000,145,11111497,-795,0,1716538644,12790.710357939992,78.74787510000169,54342.88255632 2024-05-24,08:17:26.000,145,11111462,-795,0,1716538645,12790.744039489997,78.73377684000297,54342.95242752 2024-05-24,08:17:27.000,145,11111517,-795,0,1716538646,12790.622785909996,78.76902248999977,54342.79871088001 2024-05-24,08:17:28.000,145,11111464,-795,0,1716538647,12790.649731149992,78.77607161999913,54342.8406336 2024-05-24,08:17:29.000,145,11111515,-795,0,1716538648,12790.784457349997,78.75492423000105,54343.00133736 2024-05-24,08:17:30.000,145,11111485,-795,0,1716538649,12790.851820449992,78.74787510000169,54342.98736312001 2024-05-24,08:17:31.000,145,11111463,-795,0,1716538650,12790.730566869992,78.76197336000041,54342.78473664 2024-05-24,08:17:32.000,145,11111461,-795,0,1716538651,12790.824875209997,78.73377684000297,54342.81268512 2024-05-24,08:17:33.000,145,11111499,-795,0,1716538652,12790.872029379992,78.77607161999913,54342.86159496 2024-05-24,08:17:34.000,145,11111467,-795,0,1716538653,12790.885501999997,78.75492423000105,54342.8406336 2024-05-24,08:17:35.000,145,11111468,-795,0,1716538654,12790.898974620002,78.78312074999849,54342.875569200005 2024-05-24,08:17:36.000,145,11111488,-795,0,1716538655,12790.946128789998,78.79721901000448,54342.945440400006 2024-05-24,08:17:37.000,145,11111510,-795,0,1716538656,12790.979810340003,78.77607161999913,54342.973388880004 2024-05-24,08:17:38.000,145,11111508,-795,0,1716538657,12790.946128789998,78.75492423000105,54342.875569200005 2024-05-24,08:17:39.000,145,11111510,-795,0,1716538658,12791.053909749993,78.79016987999785,54343.043260080005 2024-05-24,08:17:40.000,145,11111486,-795,0,1716538659,12791.114536539993,78.75492423000105,54343.08518280001 2024-05-24,08:17:41.000,145,11111518,-795,0,1716538660,12791.114536539993,78.77607161999913,54343.0502472 2024-05-24,08:17:42.000,145,11111476,-795,0,1716538661,12791.080854989988,78.76902248999977,54343.02229872 2024-05-24,08:17:43.000,145,11111480,-795,0,1716538662,12791.047173439998,78.80426814000384,54342.994350240006 2024-05-24,08:17:44.000,145,11111508,-795,0,1716538663,12791.067382369998,78.8113172700032,54343.14806688 2024-05-24,08:17:45.000,145,11111444,-795,0,1716538664,12791.094327609993,78.81836640000256,54343.19697672 2024-05-24,08:17:46.000,145,11111454,-795,0,1716538665,12791.134745469994,78.76902248999977,54343.24588656 2024-05-24,08:17:47.000,145,11111467,-795,0,1716538666,12791.067382369998,78.78312074999849,54343.13409264001 2024-05-24,08:17:48.000,145,11111423,-795,0,1716538667,12791.087591299998,78.76197336000041,54343.27383504001 2024-05-24,08:17:49.000,145,11111438,-795,0,1716538668,12791.074118679993,78.76197336000041,54343.16902824 2024-05-24,08:17:50.000,145,11111470,-795,0,1716538669,12791.080854989988,78.74082597000233,54343.2249252 2024-05-24,08:17:51.000,145,11111494,-795,0,1716538670,12791.087591299998,78.76902248999977,54343.17601536 2024-05-24,08:17:52.000,145,11111456,-795,0,1716538671,12791.033700819993,78.75492423000105,54343.1201184 2024-05-24,08:17:53.000,145,11111461,-795,0,1716538672,12791.074118679993,78.74787510000169,54343.1899896 2024-05-24,08:17:54.000,145,11111489,-795,0,1716538673,12791.128009159998,78.6985311899989,54343.21793808 2024-05-24,08:17:55.000,145,11111465,-795,0,1716538674,12791.067382369998,78.75492423000105,54343.113131280006 2024-05-24,08:17:56.000,145,11111468,-795,0,1716538675,12791.128009159998,78.71967858000426,54343.162041120006 2024-05-24,08:17:57.000,145,11111503,-795,0,1716538676,12791.053909749993,78.74787510000169,54343.07120856 2024-05-24,08:17:58.000,145,11111433,-795,0,1716538677,12791.060646059988,78.75492423000105,54343.06422144001 2024-05-24,08:17:59.000,145,11111479,-795,0,1716538678,12791.087591299998,78.79721901000448,54343.10614416001 2024-05-24,08:18:00.000,145,11111504,-795,0,1716538679,12791.074118679993,78.76197336000041,54343.07819568 2024-05-24,08:18:01.000,145,11111494,-795,0,1716538680,12791.107800229998,78.78312074999849,54343.13409264001 2024-05-24,08:18:02.000,145,11111506,-795,0,1716538681,12791.074118679993,78.77607161999913,54343.03627296001 2024-05-24,08:18:03.000,145,11111524,-795,0,1716538682,12791.067382369998,78.83246466000128,54342.95941464 2024-05-24,08:18:04.000,145,11111472,-795,0,1716538683,12791.128009159998,78.8113172700032,54343.00832448 2024-05-24,08:18:05.000,145,11111493,-795,0,1716538684,12791.134745469994,78.80426814000384,54343.05723432 2024-05-24,08:18:06.000,145,11111504,-795,0,1716538685,12791.188635949999,78.81836640000256,54343.043260080005 2024-05-24,08:18:07.000,145,11111479,-795,0,1716538686,12791.175163329994,78.73377684000297,54342.93845328001 2024-05-24,08:18:08.000,145,11111457,-795,0,1716538687,12791.168427019998,78.74787510000169,54342.89653056001 2024-05-24,08:18:09.000,145,11111515,-795,0,1716538688,12791.26273535999,78.76902248999977,54343.10614416001 2024-05-24,08:18:10.000,145,11111520,-795,0,1716538689,12791.255999049994,78.73377684000297,54343.1201184 2024-05-24,08:18:11.000,145,11111454,-795,0,1716538690,12791.255999049994,78.74082597000233,54343.06422144001 2024-05-24,08:18:12.000,145,11111439,-795,0,1716538691,12791.249262739999,78.72672771000362,54343.00133736 2024-05-24,08:18:13.000,145,11111395,-795,0,1716538692,12791.168427019998,78.6985311899989,54342.77076240001 2024-05-24,08:18:14.000,145,11111458,-795,0,1716538693,12791.202108569989,78.70558031999826,54342.90351768 2024-05-24,08:18:15.000,145,11111521,-795,0,1716538694,12791.296416909994,78.70558031999826,54343.03627296001 2024-05-24,08:18:16.000,145,11111506,-795,0,1716538695,12791.215581189994,78.73377684000297,54342.91749192001 2024-05-24,08:18:17.000,145,11111477,-795,0,1716538696,12791.249262739999,78.67033467000147,54343.03627296001 2024-05-24,08:18:18.000,145,11111510,-795,0,1716538697,12791.255999049994,78.69148205999954,54342.98736312001 2024-05-24,08:18:19.000,145,11111481,-795,0,1716538698,12791.309889529999,78.67738380000083,54343.092169920004 2024-05-24,08:18:20.000,145,11111509,-795,0,1716538699,12791.235790119994,78.67738380000083,54343.043260080005 2024-05-24,08:18:21.000,145,11111487,-795,0,1716538700,12791.276207979994,78.62803988999804,54343.043260080005 2024-05-24,08:18:22.000,145,11111449,-795,0,1716538701,12791.28294428999,78.64213815000403,54342.973388880004 2024-05-24,08:18:23.000,145,11111491,-795,0,1716538702,12791.242526429989,78.60689249999996,54343.00133736 2024-05-24,08:18:24.000,145,11111506,-795,0,1716538703,12791.235790119994,78.62099075999868,54343.02928584 2024-05-24,08:18:25.000,145,11111471,-795,0,1716538704,12791.34357107999,78.58574511000188,54343.09915704 2024-05-24,08:18:26.000,145,11111474,-795,0,1716538705,12791.229053809999,78.57164685000316,54343.00133736 2024-05-24,08:18:27.000,145,11111452,-795,0,1716538706,12791.235790119994,78.57164685000316,54342.9105048 2024-05-24,08:18:28.000,145,11111477,-795,0,1716538707,12791.28294428999,78.5645977200038,54342.945440400006 2024-05-24,08:18:29.000,145,11111473,-795,0,1716538708,12791.33009846,78.53640119999909,54342.95242752 2024-05-24,08:18:30.000,145,11111473,-795,0,1716538709,12791.215581189994,78.54345032999845,54342.875569200005 2024-05-24,08:18:31.000,145,11111512,-795,0,1716538710,12791.336834769994,78.50820468000165,54342.994350240006 2024-05-24,08:18:32.000,145,11111460,-795,0,1716538711,12791.208844879999,78.54345032999845,54342.805698000004 2024-05-24,08:18:33.000,145,11111485,-795,0,1716538712,12791.32336214999,78.48000816000422,54342.980376 2024-05-24,08:18:34.000,145,11111522,-795,0,1716538713,12791.35030739,78.46590989999822,54343.07120856 2024-05-24,08:18:35.000,145,11111450,-795,0,1716538714,12791.35030739,78.43771338000079,54343.00133736 2024-05-24,08:18:36.000,145,11111390,-795,0,1716538715,12791.36378000999,78.41656599000271,54342.973388880004 2024-05-24,08:18:37.000,145,11111458,-795,0,1716538716,12791.289680599999,78.36722207999992,54342.875569200005 2024-05-24,08:18:38.000,145,11111424,-795,0,1716538717,12791.289680599999,78.388369469998,54342.88255632 2024-05-24,08:18:39.000,145,11111464,-795,0,1716538718,12791.35030739,78.29673077999905,54342.945440400006 2024-05-24,08:18:40.000,145,11111498,-795,0,1716538719,12791.316625839994,78.31082903999777,54342.93146616 2024-05-24,08:18:41.000,145,11111512,-795,0,1716538720,12791.35030739,78.26853426000162,54342.95941464 2024-05-24,08:18:42.000,145,11111475,-795,0,1716538721,12791.309889529999,78.26853426000162,54342.88255632 2024-05-24,08:18:43.000,145,11111502,-795,0,1716538722,12791.289680599999,78.20509209000011,54342.875569200005 2024-05-24,08:18:44.000,145,11111472,-795,0,1716538723,12791.249262739999,78.20509209000011,54342.805698000004 2024-05-24,08:18:45.000,145,11111437,-795,0,1716538724,12791.289680599999,78.16279731000395,54342.78473664 2024-05-24,08:18:46.000,145,11111477,-795,0,1716538725,12791.309889529999,78.1416499199986,54342.875569200005 2024-05-24,08:18:47.000,145,11111445,-795,0,1716538726,12791.33009846,78.09935514000244,54342.8406336 2024-05-24,08:18:48.000,145,11111462,-795,0,1716538727,12791.242526429989,78.05706035999901,54342.76377528 2024-05-24,08:18:49.000,145,11111464,-795,0,1716538728,12791.289680599999,78.0429621000003,54342.76377528 2024-05-24,08:18:50.000,145,11111503,-795,0,1716538729,12791.336834769994,78.01476558000286,54342.89653056001 2024-05-24,08:18:51.000,145,11111505,-795,0,1716538730,12791.417670489995,77.99361819000478,54342.9105048 2024-05-24,08:18:52.000,145,11111513,-795,0,1716538731,12791.37051632,77.95837254000071,54342.9105048 2024-05-24,08:18:53.000,145,11111450,-795,0,1716538732,12791.33009846,77.90197949999856,54342.70089120001 2024-05-24,08:18:54.000,145,11111488,-795,0,1716538733,12791.296416909994,77.90197949999856,54342.7358268 2024-05-24,08:18:55.000,145,11111485,-795,0,1716538734,12791.309889529999,77.86673385000176,54342.74980104001 2024-05-24,08:18:56.000,145,11111472,-795,0,1716538735,12791.269471669999,77.8314881999977,54342.777749520006 2024-05-24,08:18:57.000,145,11111462,-795,0,1716538736,12791.276207979994,77.77509516000282,54342.64499424 2024-05-24,08:18:58.000,145,11111466,-795,0,1716538737,12791.249262739999,77.72575125000003,54342.67294272 2024-05-24,08:18:59.000,145,11111502,-795,0,1716538738,12791.336834769994,77.73280037999939,54342.805698000004 2024-05-24,08:19:00.000,145,11111501,-795,0,1716538739,12791.309889529999,77.67640734000452,54342.72185256 2024-05-24,08:19:01.000,145,11111502,-795,0,1716538740,12791.269471669999,77.67640734000452,54342.67294272 2024-05-24,08:19:02.000,145,11111501,-795,0,1716538741,12791.242526429989,77.60591604000365,54342.63102000001 2024-05-24,08:19:03.000,145,11111486,-795,0,1716538742,12791.229053809999,77.62001430000237,54342.53320032001 2024-05-24,08:19:04.000,145,11111496,-795,0,1716538743,12791.26273535999,77.5495230000015,54342.69390408 2024-05-24,08:19:05.000,145,11111476,-755,0,1716538744,12791.249262739999,77.50722821999807,54342.707878320005 2024-05-24,08:19:06.000,145,11111479,-795,0,1716538745,12791.148218089998,77.45788431000256,54342.540187440005 2024-05-24,08:19:07.000,145,11111485,-795,0,1716538746,12791.175163329994,77.4508351800032,54342.44935488 2024-05-24,08:19:08.000,145,11111453,-795,0,1716538747,12791.188635949999,77.42263865999848,54342.63102000001 2024-05-24,08:19:09.000,145,11111545,-795,0,1716538748,12791.229053809999,77.41558952999912,54342.71486544 2024-05-24,08:19:10.000,145,11111504,-795,0,1716538749,12791.202108569989,77.33099996999954,54342.6659556 2024-05-24,08:19:21.000,145,11111472,-795,0,1716538760,12791.35030739,77.0560839000027,54342.65198136001 2024-05-24,08:19:22.000,145,11111464,-795,0,1716538761,12791.37051632,76.99969086000056,54342.62403288 2024-05-24,08:19:23.000,145,11111488,-795,0,1716538762,12791.377252629994,77.04903477000335,54342.540187440005 2024-05-24,08:19:24.000,145,11111418,-795,0,1716538763,12791.458088349995,77.03493651000463,54342.58211016001 2024-05-24,08:19:25.000,145,11111459,-795,0,1716538764,12791.478297279995,76.97149434000312,54342.64499424 2024-05-24,08:19:26.000,145,11111541,-795,0,1716538765,12791.498506209995,76.9432978199984,54342.7358268 2024-05-24,08:19:27.000,145,11111462,-795,0,1716538766,12791.417670489995,76.95034694999777,54342.51922608 2024-05-24,08:19:28.000,145,11111448,-795,0,1716538767,12791.437879419995,76.90805217000161,54342.540187440005 2024-05-24,08:19:29.000,145,11111488,-795,0,1716538768,12791.518715139995,76.87280652000481,54342.72185256 2024-05-24,08:19:30.000,145,11111491,-795,0,1716538769,12791.50524251999,76.80231522000395,54342.64499424 2024-05-24,08:19:31.000,145,11111476,-795,0,1716538770,12791.60628716999,76.80231522000395,54342.78473664 2024-05-24,08:19:32.000,145,11111464,-795,0,1716538771,12791.64670502999,76.75297131000116,54342.76377528 2024-05-24,08:19:33.000,145,11111506,-795,0,1716538772,12791.51197883,76.7459221800018,54342.34454808001 2024-05-24,08:19:34.000,145,11111477,-795,0,1716538773,12791.599550859995,76.70362739999837,54342.65198136001 2024-05-24,08:19:35.000,145,11111486,-795,0,1716538774,12791.707331819991,76.75297131000116,54342.77076240001 2024-05-24,08:19:36.000,145,11111454,-795,0,1716538775,12791.727540749991,76.73182392000308,54342.74281392 2024-05-24,08:19:37.000,145,11111458,-795,0,1716538776,12791.747749679991,76.76706956999988,54342.78473664 2024-05-24,08:19:38.000,145,11111466,-795,0,1716538777,12791.815112780001,76.69657826999901,54342.79172376 2024-05-24,08:19:39.000,145,11111470,-795,0,1716538778,12791.902684809997,76.7459221800018,54342.83364648 2024-05-24,08:19:40.000,145,11111493,-755,0,1716538779,12791.943102669997,76.68952913999965,54342.875569200005 2024-05-24,08:19:41.000,145,11111506,-795,0,1716538780,12791.956575290002,76.68952913999965,54342.8406336 2024-05-24,08:19:42.000,145,11111482,-795,0,1716538781,12791.943102669997,76.70362739999837,54342.67992984001 2024-05-24,08:19:43.000,145,11111481,-795,0,1716538782,12791.990256839992,76.69657826999901,54342.72185256 2024-05-24,08:19:44.000,145,11111460,-795,0,1716538783,12792.111510419993,76.71067652999773,54342.875569200005 2024-05-24,08:19:45.000,145,11111492,-795,0,1716538784,12792.151928279993,76.71067652999773,54342.96640176001 2024-05-24,08:19:46.000,145,11111492,-795,0,1716538785,12792.266445549998,76.72477479000372,54342.93845328001 2024-05-24,08:19:47.000,145,11111459,-795,0,1716538786,12792.239500309988,76.71067652999773,54342.945440400006 2024-05-24,08:19:48.000,145,11111476,-795,0,1716538787,12792.327072339998,76.68248001000029,54342.95941464 2024-05-24,08:19:49.000,145,11111513,-795,0,1716538788,12792.380962819989,76.69657826999901,54343.06422144001 2024-05-24,08:19:50.000,145,11111434,-795,0,1716538789,12792.414644369994,76.68952913999965,54343.1899896 2024-05-24,08:19:51.000,145,11111485,-795,0,1716538790,12792.421380679989,76.6472343600035,54343.17601536 2024-05-24,08:19:52.000,145,11111504,-795,0,1716538791,12792.340544959989,76.61903783999878,54343.05723432 2024-05-24,08:19:53.000,145,11111457,-795,0,1716538792,12792.407908059999,76.66838175000157,54343.13409264001 2024-05-24,08:19:54.000,145,11111499,-795,0,1716538793,12792.48200746999,76.61198870999942,54343.27383504001 2024-05-24,08:19:55.000,145,11111513,-795,0,1716538794,12792.54937057,76.66133262000221,54343.2947964 2024-05-24,08:19:56.000,145,11111526,-795,0,1716538795,12792.54937057,76.64018523000414,54343.26684792 2024-05-24,08:19:57.000,145,11111521,-795,0,1716538796,12792.50221639999,76.6472343600035,54343.16902824 2024-05-24,08:19:58.000,145,11111460,-795,0,1716538797,12792.495480089994,76.58379219000199,54343.2249252 2024-05-24,08:19:59.000,145,11111488,-795,0,1716538798,12792.56284318999,76.56264480000391,54343.35069336001 2024-05-24,08:20:00.000,145,11111523,-795,0,1716538799,12792.65041522,76.54854653999791,54343.39960320001 2024-05-24,08:20:01.000,145,11111508,-795,0,1716538800,12792.66388783999,76.52739914999984,54343.378641840005 2024-05-24,08:20:02.000,145,11111503,-795,0,1716538801,12792.66388783999,76.4992026300024,54343.308770640004 2024-05-24,08:20:03.000,145,11111496,-635,0,1716538802,12792.65041522,76.47805524000432,54343.23889944 2024-05-24,08:20:04.000,145,11111500,-795,0,1716538803,12792.73125094,76.50625176000176,54343.30178352001 2024-05-24,08:20:05.000,145,11111501,-795,0,1716538804,12792.758196179995,76.50625176000176,54343.35768048 2024-05-24,08:20:06.000,145,11111506,-795,0,1716538805,12792.798614039995,76.47100610999769,54343.35069336001 2024-05-24,08:20:07.000,145,11111482,-795,0,1716538806,12792.73125094,76.47805524000432,54343.1899896 2024-05-24,08:20:08.000,145,11111492,-795,0,1716538807,12792.79187773,76.54149740999856,54343.31575776 2024-05-24,08:20:09.000,145,11111440,-795,0,1716538808,12792.899658689996,76.52035002000048,54343.56030696 2024-05-24,08:20:10.000,145,11111441,-795,0,1716538809,12792.980494409996,76.50625176000176,54343.55331984 2024-05-24,08:20:11.000,145,11111453,-795,0,1716538810,12792.940076549996,76.4992026300024,54343.58825544001 2024-05-24,08:20:12.000,145,11111490,-795,0,1716538811,12792.967021789991,76.4992026300024,54343.51838424001 2024-05-24,08:20:13.000,145,11111485,-795,0,1716538812,12792.899658689996,76.43576046000089,54343.34370624 2024-05-24,08:20:14.000,145,11111446,-795,0,1716538813,12792.946812859991,76.42871133000153,54343.42056456001 2024-05-24,08:20:15.000,145,11111490,-795,0,1716538814,12793.041121199996,76.43576046000089,54343.644152400004 2024-05-24,08:20:16.000,145,11111466,-795,0,1716538815,12793.128693229992,76.47100610999769,54343.665113760006 2024-05-24,08:20:17.000,145,11111492,-795,0,1716538816,12793.061330129996,76.46395697999833,54343.69306224 2024-05-24,08:20:18.000,145,11111458,-795,0,1716538817,12793.108484299992,76.44985871999961,54343.679088 2024-05-24,08:20:19.000,145,11111505,-795,0,1716538818,12793.095011680001,76.45690784999897,54343.665113760006 2024-05-24,08:20:20.000,145,11111494,-795,0,1716538819,12793.121956919997,76.43576046000089,54343.58825544001 2024-05-24,08:20:21.000,145,11111496,-795,0,1716538820,12793.202792639997,76.48510437000368,54343.80485616001 2024-05-24,08:20:22.000,145,11111440,-795,0,1716538821,12793.142165849997,76.44985871999961,54343.60921680001 2024-05-24,08:20:23.000,145,11111459,-795,0,1716538822,12793.229737879992,76.44280959000025,54343.72799784 2024-05-24,08:20:24.000,145,11111446,-795,0,1716538823,12793.148902159992,76.40756394000346,54343.811843280004 2024-05-24,08:20:25.000,145,11111489,-795,0,1716538824,12793.310573599992,76.3864165499981,54344.028444 2024-05-24,08:20:26.000,145,11111481,-795,0,1716538825,12793.297100980002,76.3864165499981,54344.04241824001 2024-05-24,08:20:27.000,145,11111456,-795,0,1716538826,12793.310573599992,76.34412177000195,54343.979534160004 2024-05-24,08:20:28.000,145,11111438,-795,0,1716538827,12793.344255149997,76.32297438000387,54344.00748264 2024-05-24,08:20:29.000,145,11111505,-795,0,1716538828,12793.371200389993,76.30887611999788,54344.04241824001 2024-05-24,08:20:30.000,145,11111488,-795,0,1716538829,12793.485717659998,76.33707264000259,54344.17517352 2024-05-24,08:20:31.000,145,11111475,-795,0,1716538830,12793.526135519998,76.30182698999852,54344.22408336 2024-05-24,08:20:32.000,145,11111481,-795,0,1716538831,12793.492453969993,76.28067960000044,54344.168186400006 2024-05-24,08:20:33.000,145,11111480,-795,0,1716538832,12793.566553379998,76.27363047000108,54344.22408336 2024-05-24,08:20:34.000,145,11111475,-795,0,1716538833,12793.532871829993,76.30887611999788,54344.000495520006 2024-05-24,08:20:35.000,145,11111481,-795,0,1716538834,12793.633916479994,76.29477785999916,54344.314915920004 2024-05-24,08:20:36.000,145,11111437,-795,0,1716538835,12793.633916479994,76.32297438000387,54344.37081288 2024-05-24,08:20:37.000,145,11111474,-795,0,1716538836,12793.627180169999,76.28067960000044,54344.39177424 2024-05-24,08:20:38.000,145,11111486,-795,0,1716538837,12793.613707549994,76.24543395000364,54344.286967440006 2024-05-24,08:20:39.000,145,11111445,-795,0,1716538838,12793.613707549994,76.1890409100015,54344.25901896001 2024-05-24,08:20:40.000,145,11111477,-795,0,1716538839,12793.68107064999,76.22428655999829,54344.44068408 2024-05-24,08:20:41.000,145,11111486,-795,0,1716538840,12793.72148850999,76.19609004000085,54344.54549088001 2024-05-24,08:20:42.000,145,11111481,-795,0,1716538841,12793.714752199994,76.19609004000085,54344.44767120001 2024-05-24,08:20:43.000,145,11111398,-795,0,1716538842,12793.647389099999,76.22428655999829,54344.30094168 2024-05-24,08:20:44.000,145,11111438,-795,0,1716538843,12793.694543269994,76.21723742999893,54344.3428644 2024-05-24,08:20:45.000,145,11111470,-795,0,1716538844,12793.78885161,76.23838482000428,54344.3428644 2024-05-24,08:20:46.000,145,11111513,-795,0,1716538845,12793.78211529999,76.16084439000406,54344.44767120001 2024-05-24,08:20:47.000,145,11111444,-795,0,1716538846,12793.815796849995,76.16789352000342,54344.36382576 2024-05-24,08:20:48.000,145,11111443,-795,0,1716538847,12793.84274208999,76.1890409100015,54344.55946512 2024-05-24,08:20:49.000,145,11111496,-795,0,1716538848,12793.91010519,76.1537952600047,54344.66427192001 2024-05-24,08:20:50.000,145,11111476,-795,0,1716538849,12793.91010519,76.18199178000214,54344.66427192001 2024-05-24,08:20:51.000,145,11111483,-795,0,1716538850,12793.97073198,76.1537952600047,54344.70619464 2024-05-24,08:20:52.000,145,11111475,-795,0,1716538851,12793.96399566999,76.11150048000127,54344.66427192001 2024-05-24,08:20:53.000,145,11111489,-795,0,1716538852,12794.00441352999,76.11854961000063,54344.51055528 2024-05-24,08:20:54.000,145,11111440,-795,0,1716538853,12794.00441352999,76.07625483000447,54344.650297680004 2024-05-24,08:20:55.000,145,11111452,-795,0,1716538854,12794.04483138999,76.10445135000191,54344.74113024001 2024-05-24,08:20:56.000,145,11111489,-795,0,1716538855,12794.078512939996,76.08330396000383,54344.7970272 2024-05-24,08:20:57.000,145,11111468,-795,0,1716538856,12794.078512939996,76.08330396000383,54344.78305296001 2024-05-24,08:20:58.000,145,11111502,-795,0,1716538857,12794.07177663,76.04805830999976,54344.76209160001 2024-05-24,08:20:59.000,145,11111481,-795,0,1716538858,12794.179557589996,76.03396005000104,54344.94375672 2024-05-24,08:21:00.000,145,11111448,-795,0,1716538859,12794.09198556,76.0057635300036,54344.817988560004 2024-05-24,08:21:01.000,145,11111433,-795,0,1716538860,12794.166084969991,76.01986179000232,54344.901834 2024-05-24,08:21:02.000,145,11111424,-795,0,1716538861,12794.166084969991,75.9775670099989,54344.77606584 2024-05-24,08:21:03.000,145,11111463,-795,0,1716538862,12794.253657000001,75.97051787999953,54344.85991128001 2024-05-24,08:21:04.000,145,11111457,-795,0,1716538863,12794.341229029997,76.0057635300036,54345.06253776 2024-05-24,08:21:05.000,145,11111466,-795,0,1716538864,12794.469218919992,75.96346875000017,54345.02061504 2024-05-24,08:21:06.000,145,11111459,-795,0,1716538865,12794.455746300002,75.9775670099989,54345.06952488 2024-05-24,08:21:07.000,145,11111447,-795,0,1716538866,12794.576999880002,75.95641962000082,54345.07651200001 2024-05-24,08:21:08.000,145,11111471,-795,0,1716538867,12794.590472499993,75.94937049000146,54345.11843472001 2024-05-24,08:21:09.000,145,11111496,-795,0,1716538868,12794.630890359993,75.97051787999953,54345.11843472001 2024-05-24,08:21:10.000,145,11111466,-795,0,1716538869,12794.711726079993,75.95641962000082,54345.24420288001 2024-05-24,08:21:11.000,145,11111486,-795,0,1716538870,12794.704989769998,75.90707570999803,54345.25817712 2024-05-24,08:21:12.000,145,11111456,-795,0,1716538871,12794.704989769998,75.89297744999931,54345.1813188 2024-05-24,08:21:13.000,145,11111507,-795,0,1716538872,12794.792561799994,75.92117397000402,54345.25817712 2024-05-24,08:21:14.000,145,11111503,-795,0,1716538873,12794.873397519994,75.92117397000402,54345.40490664 2024-05-24,08:21:15.000,145,11111425,-795,0,1716538874,12794.934024309994,75.90707570999803,54345.41189376001 2024-05-24,08:21:16.000,145,11111462,-795,0,1716538875,12794.927287999999,75.91412484000466,54345.45381648001 2024-05-24,08:21:17.000,145,11111439,-795,0,1716538876,12794.98791479,75.91412484000466,54345.44682936 2024-05-24,08:21:18.000,145,11111468,-795,0,1716538877,12794.954233239994,75.91412484000466,54345.36298392001 2024-05-24,08:21:19.000,145,11111460,-795,0,1716538878,12795.00812372,75.89297744999931,54345.390932400005 2024-05-24,08:21:20.000,145,11111487,-795,0,1716538879,12795.10916837,75.91412484000466,54345.61452024 2024-05-24,08:21:21.000,145,11111501,-795,0,1716538880,12795.16305884999,75.92117397000402,54345.67041720001 2024-05-24,08:21:22.000,145,11111474,-795,0,1716538881,12795.16979516,75.9423213600021,54345.656442960004 2024-05-24,08:21:23.000,145,11111435,-795,0,1716538882,12795.176531469995,75.9423213600021,54345.628494480006 2024-05-24,08:21:24.000,145,11111434,-795,0,1716538883,12795.25063088,75.90707570999803,54345.69836568001 2024-05-24,08:21:25.000,145,11111478,-795,0,1716538884,12795.24389456999,75.92822310000338,54345.76124976 2024-05-24,08:21:26.000,145,11111474,-795,0,1716538885,12795.24389456999,75.91412484000466,54345.69137856 2024-05-24,08:21:27.000,145,11111463,-795,0,1716538886,12795.24389456999,75.91412484000466,54345.64945584001 2024-05-24,08:21:28.000,145,11111454,-715,0,1716538887,12795.31125767,75.92117397000402,54345.76823688001 2024-05-24,08:21:29.000,145,11111482,-795,0,1716538888,12795.398829699996,75.89297744999931,54345.92894064 2024-05-24,08:21:30.000,145,11111470,-795,0,1716538889,12795.425774939991,75.86478093000187,54345.97785048 2024-05-24,08:21:31.000,145,11111474,-795,0,1716538890,12795.472929110001,75.85773180000251,54345.97785048 2024-05-24,08:21:32.000,145,11111464,-795,0,1716538891,12795.479665419996,75.87887919000059,54345.97785048 2024-05-24,08:21:33.000,145,11111464,-795,0,1716538892,12795.452720180001,75.89297744999931,54345.90099216 2024-05-24,08:21:34.000,145,11111484,-795,0,1716538893,12795.493138040001,75.87887919000059,54345.949902 2024-05-24,08:21:35.000,145,11111425,-795,0,1716538894,12795.445983869991,75.87183006000123,54345.91496640001 2024-05-24,08:21:36.000,145,11111486,-795,0,1716538895,12795.486401729991,75.95641962000082,54346.12458000001 2024-05-24,08:21:37.000,145,11111462,-795,0,1716538896,12795.493138040001,75.98461613999825,54346.13156712001 2024-05-24,08:21:38.000,145,11111481,-795,0,1716538897,12795.520083279996,76.01281266000296,54346.14554136 2024-05-24,08:21:39.000,145,11111470,-795,0,1716538898,12795.648073169992,76.07625483000447,54346.30624512 2024-05-24,08:21:40.000,145,11111447,-795,0,1716538899,12795.722172579997,76.04805830999976,54346.278296640005 2024-05-24,08:21:41.000,145,11111444,-795,0,1716538900,12795.776063060002,76.06215656999848,54346.2643224 2024-05-24,08:21:42.000,145,11111499,-795,0,1716538901,12795.782799369998,76.03396005000104,54346.10361864001 2024-05-24,08:21:43.000,145,11111494,-795,0,1716538902,12795.823217229998,76.07625483000447,54346.180476960006 2024-05-24,08:21:44.000,145,11111419,-795,0,1716538903,12795.897316639988,76.09035309000319,54346.32021936001 2024-05-24,08:21:45.000,145,11111461,-795,0,1716538904,12795.930998189993,76.13264786999935,54346.45297464 2024-05-24,08:21:46.000,145,11111437,-795,0,1716538905,12795.957943429989,76.12559873999999,54346.43900040001 2024-05-24,08:21:47.000,145,11111471,-795,0,1716538906,12795.971416049993,76.10445135000191,54346.29925800001 2024-05-24,08:21:48.000,145,11111374,-795,0,1716538907,12795.984888669998,76.13264786999935,54346.397077680005 2024-05-24,08:21:49.000,145,11111458,-795,0,1716538908,12796.005097599998,76.10445135000191,54346.55079432 2024-05-24,08:21:50.000,145,11111457,-795,0,1716538909,12795.971416049993,76.07625483000447,54346.36214208 2024-05-24,08:21:51.000,145,11111505,-795,0,1716538910,12796.032042839994,76.11854961000063,54346.62765264001 2024-05-24,08:21:52.000,145,11111502,-795,0,1716538911,12795.890580329993,76.11150048000127,54346.57175568 2024-05-24,08:21:53.000,145,11111474,-795,0,1716538912,12795.924261879998,76.17494265000278,54346.67656248001 2024-05-24,08:21:54.000,145,11111540,-795,0,1716538913,12795.957943429989,76.24543395000364,54346.84425336001 2024-05-24,08:21:55.000,145,11111470,-795,0,1716538914,12795.883844019998,76.32297438000387,54346.900150320005 2024-05-24,08:21:56.000,145,11111470,-795,0,1716538915,12795.951207119993,76.39346568000474,54346.90713744 2024-05-24,08:21:57.000,145,11111512,-795,0,1716538916,12795.944470809998,76.39346568000474,54346.75342080001 2024-05-24,08:21:58.000,145,11111397,-795,0,1716538917,12795.991624979994,76.37231828999938,54346.80233064001 2024-05-24,08:21:59.000,145,11111472,-795,0,1716538918,12796.126351179999,76.27363047000108,54346.91412456 2024-05-24,08:22:00.000,145,11111472,-795,0,1716538919,12796.112878559994,76.23133568999765,54346.92111168001 2024-05-24,08:22:01.000,145,11111459,-795,0,1716538920,12796.166769039999,76.1890409100015,54346.95604728 2024-05-24,08:22:02.000,145,11111459,-795,0,1716538921,12796.18024165999,76.21018829999957,54346.92111168001 2024-05-24,08:22:03.000,145,11111504,-795,0,1716538922,12796.166769039999,76.23133568999765,54346.83726624 2024-05-24,08:22:04.000,145,11111433,-795,0,1716538923,12796.26781369,76.26658134000172,54346.851240480006 2024-05-24,08:22:05.000,145,11111442,-795,0,1716538924,12796.28802262,76.30182698999852,54346.89316320001 2024-05-24,08:22:06.000,145,11111483,-795,0,1716538925,12796.26781369,76.2877287299998,54346.90713744 2024-05-24,08:22:07.000,145,11111489,-795,0,1716538926,12796.22739583,76.28067960000044,54346.76040792 2024-05-24,08:22:08.000,145,11111487,-795,0,1716538927,12796.26107737999,76.36526916000003,54346.851240480006 2024-05-24,08:22:09.000,145,11111477,-795,0,1716538928,12796.36212202999,76.37231828999938,54346.96303440001 2024-05-24,08:22:10.000,145,11111485,-795,0,1716538929,12796.48337560999,76.37936741999874,54347.067841200005 2024-05-24,08:22:11.000,145,11111444,-795,0,1716538930,12796.52379346999,76.3864165499981,54347.1027768 2024-05-24,08:22:12.000,145,11111427,-795,0,1716538931,12796.55073871,76.40756394000346,54347.1027768 2024-05-24,08:22:13.000,145,11111459,-795,0,1716538932,12796.59115657,76.41461307000282,54347.02591848 2024-05-24,08:22:14.000,145,11111447,-795,0,1716538933,12796.584420259991,76.43576046000089,54347.067841200005 2024-05-24,08:22:15.000,145,11111459,-795,0,1716538934,12796.719146459996,76.44985871999961,54347.17963512001 2024-05-24,08:22:16.000,145,11111446,-795,0,1716538935,12796.739355389996,76.50625176000176,54347.186622240006 2024-05-24,08:22:17.000,145,11111465,-795,0,1716538936,12796.739355389996,76.4992026300024,54347.13072528001 2024-05-24,08:22:18.000,145,11111465,-795,0,1716538937,12796.779773249997,76.4992026300024,54347.1027768 2024-05-24,08:22:19.000,145,11111451,-755,0,1716538938,12796.901026829997,76.51330089000112,54347.354313120006 2024-05-24,08:22:20.000,145,11111390,-795,0,1716538939,12796.914499450002,76.57674306000263,54347.36130024 2024-05-24,08:22:21.000,145,11111482,-795,0,1716538940,12796.975126240002,76.54149740999856,54347.36828736 2024-05-24,08:22:22.000,145,11111436,-795,0,1716538941,12796.941444689997,76.6472343600035,54347.27046768 2024-05-24,08:22:23.000,145,11111466,-795,0,1716538942,12796.975126240002,76.57674306000263,54347.30540328001 2024-05-24,08:22:24.000,145,11111524,-795,0,1716538943,12797.109852439993,76.68952913999965,54347.522004000006 2024-05-24,08:22:25.000,145,11111425,-795,0,1716538944,12797.204160779998,76.68248001000029,54347.6268108 2024-05-24,08:22:26.000,145,11111480,-795,0,1716538945,12797.278260189989,76.73182392000308,54347.64777216 2024-05-24,08:22:27.000,145,11111501,-795,0,1716538946,12797.258051259989,76.73887305000244,54347.6268108 2024-05-24,08:22:28.000,145,11111420,-795,0,1716538947,12797.305205429999,76.78821695999795,54347.72463048 2024-05-24,08:22:29.000,145,11111473,-795,0,1716538948,12797.352359599994,76.8093643500033,54347.77354032 2024-05-24,08:22:30.000,145,11111475,-795,0,1716538949,12797.365832219999,76.85165912999946,54347.836424400004 2024-05-24,08:22:31.000,145,11111508,-795,0,1716538950,12797.392777459994,76.86575738999818,54347.836424400004 2024-05-24,08:22:32.000,145,11111486,-795,0,1716538951,12797.311941739994,76.89395391000289,54347.7665532 2024-05-24,08:22:33.000,145,11111417,-795,0,1716538952,12797.372568529994,76.90805217000161,54347.85039864001 2024-05-24,08:22:34.000,145,11111479,-795,0,1716538953,12797.4870858,76.93624868999905,54348.06699936001 2024-05-24,08:22:35.000,145,11111483,-795,0,1716538954,12797.493822109995,76.87280652000481,54348.171806160004 2024-05-24,08:22:36.000,145,11111509,-795,0,1716538955,12797.386041149999,76.88690478000353,54347.88533424 2024-05-24,08:22:37.000,145,11111499,-795,0,1716538956,12797.365832219999,76.92919955999969,54347.99014104 2024-05-24,08:22:38.000,145,11111416,-795,0,1716538957,12797.433195319994,76.90805217000161,54348.10892208 2024-05-24,08:22:39.000,145,11111502,-795,0,1716538958,12797.48034948999,76.90100304000225,54348.20674176 2024-05-24,08:22:40.000,145,11111465,-795,0,1716538959,12797.433195319994,76.93624868999905,54348.23469024001 2024-05-24,08:22:41.000,145,11111459,-795,0,1716538960,12797.4870858,76.92215043000033,54348.290587200005 2024-05-24,08:22:42.000,145,11111429,-795,0,1716538961,12797.48034948999,76.97149434000312,54348.29757432 2024-05-24,08:22:43.000,145,11111476,-795,0,1716538962,12797.453404249994,76.98559260000184,54348.290587200005 2024-05-24,08:22:44.000,145,11111469,-795,0,1716538963,12797.473613179995,76.9573960800044,54348.26962584 2024-05-24,08:22:45.000,145,11111481,-795,0,1716538964,12797.48034948999,76.92919955999969,54348.290587200005 2024-05-24,08:22:46.000,145,11111434,-795,0,1716538965,12797.46687687,76.95034694999777,54348.29757432 2024-05-24,08:22:47.000,145,11111416,-795,0,1716538966,12797.50055841999,76.9432978199984,54348.220716 2024-05-24,08:22:48.000,145,11111439,-795,0,1716538967,12797.493822109995,76.96444521000376,54348.21372888001 2024-05-24,08:22:49.000,145,11111479,-795,0,1716538968,12797.52076734999,76.97854347000248,54348.1508448 2024-05-24,08:22:50.000,145,11111477,-795,0,1716538969,12797.62181199999,77.00673998999991,54348.290587200005 2024-05-24,08:22:51.000,145,11111483,-795,0,1716538970,12797.716120339996,76.97149434000312,54348.52116216001 2024-05-24,08:22:52.000,145,11111405,-795,0,1716538971,12797.81042868,77.02083824999863,54348.52116216001 2024-05-24,08:22:53.000,145,11111464,-795,0,1716538972,12797.783483439991,77.02788737999799,54348.48622656 2024-05-24,08:22:54.000,145,11111468,-795,0,1716538973,12797.79021975,77.0560839000027,54348.43032960001 2024-05-24,08:22:55.000,145,11111462,-795,0,1716538974,12797.871055470001,77.04198564000399,54348.507187920004 2024-05-24,08:22:56.000,145,11111465,-795,0,1716538975,12797.81042868,77.0913295499995,54348.51417504 2024-05-24,08:22:57.000,145,11111499,-795,0,1716538976,12797.884528089991,77.08428042000014,54348.63295608 2024-05-24,08:22:58.000,145,11111467,-795,0,1716538977,12797.76327450999,77.08428042000014,54348.55609776 2024-05-24,08:22:59.000,145,11111462,-795,0,1716538978,12797.978836429997,77.13362433000293,54348.75173712 2024-05-24,08:23:00.000,145,11111460,-795,0,1716538979,12797.958627499997,77.14067346000229,54348.695840160006 2024-05-24,08:23:01.000,145,11111486,-795,0,1716538980,12797.992309050001,77.16886997999973,54348.7796856 2024-05-24,08:23:02.000,145,11111471,-795,0,1716538981,12797.951891190001,77.18296823999844,54348.625968960005 2024-05-24,08:23:03.000,145,11111512,-795,0,1716538982,12798.005781669992,77.24641040999995,54348.70282728 2024-05-24,08:23:04.000,145,11111473,-795,0,1716538983,12798.052935840002,77.27460693000467,54348.842569680004 2024-05-24,08:23:05.000,145,11111455,-795,0,1716538984,12798.153980490002,77.28870519000338,54348.95436360001 2024-05-24,08:23:06.000,145,11111475,-795,0,1716538985,12798.073144770002,77.32395084000018,54348.87750528 2024-05-24,08:23:07.000,145,11111473,-795,0,1716538986,12798.086617389992,77.35214736000489,54348.7098144 2024-05-24,08:23:08.000,145,11111434,-795,0,1716538987,12798.167453109992,77.38034388000233,54348.96833784 2024-05-24,08:23:09.000,145,11111444,-795,0,1716538988,12798.295442999988,77.43673692000448,54348.93340224001 2024-05-24,08:23:10.000,145,11111458,-795,0,1716538989,12798.369542409993,77.44378605000384,54348.9892992 2024-05-24,08:23:11.000,145,11111457,-795,0,1716538990,12798.376278719988,77.48608082999999,54348.89846664 2024-05-24,08:23:12.000,145,11111477,-795,0,1716538991,12798.409960269993,77.48608082999999,54349.04519616 2024-05-24,08:23:13.000,145,11111438,-795,0,1716538992,12798.490795989994,77.53542474000278,54349.08711888 2024-05-24,08:23:14.000,145,11111486,-795,0,1716538993,12798.585104329999,77.5495230000015,54349.21987416001 2024-05-24,08:23:15.000,145,11111525,-795,0,1716538994,12798.652467429994,77.5847686499983,54349.40852640001 2024-05-24,08:23:16.000,145,11111443,-795,0,1716538995,12798.65920373999,77.62001430000237,54349.39455216 2024-05-24,08:23:17.000,145,11111476,-795,0,1716538996,12798.64573112,77.60591604000365,54349.25480976 2024-05-24,08:23:18.000,145,11111452,-795,0,1716538997,12798.67941266999,77.6482108199998,54349.345642320004 2024-05-24,08:23:19.000,145,11111452,-795,0,1716538998,12798.7669847,77.67640734000452,54349.49935896 2024-05-24,08:23:20.000,145,11111471,-795,0,1716538999,12798.74677577,77.6975547300026,54349.52730744001 2024-05-24,08:23:21.000,145,11111501,-795,0,1716539000,12798.84782042,77.70460386000195,54349.55525592001 2024-05-24,08:23:22.000,145,11111515,-795,0,1716539001,12798.82087517999,77.69050560000323,54349.534294560006 2024-05-24,08:23:23.000,145,11111487,-795,0,1716539002,12798.80740256,77.74689863999811,54349.38756504001 2024-05-24,08:23:24.000,145,11111470,-795,0,1716539003,12798.84108410999,77.75394777000474,54349.42250064 2024-05-24,08:23:25.000,145,11111461,-795,0,1716539004,12798.92191982999,77.75394777000474,54349.56224304 2024-05-24,08:23:26.000,145,11111487,-795,0,1716539005,12798.94212875999,77.81034080999962,54349.63910136 2024-05-24,08:23:27.000,145,11111495,-795,0,1716539006,12798.96233768999,77.81034080999962,54349.57621728001 2024-05-24,08:23:28.000,145,11111466,-795,0,1716539007,12798.88823828,77.74689863999811,54349.50634608001 2024-05-24,08:23:29.000,145,11111483,-795,0,1716539008,12798.94886507,77.77509516000282,54349.60416576001 2024-05-24,08:23:30.000,145,11111490,-795,0,1716539009,12799.063382339991,77.8314881999977,54349.799805120005 2024-05-24,08:23:31.000,145,11111481,-795,0,1716539010,12799.103800199991,77.84558646000369,54349.80679224 2024-05-24,08:23:32.000,145,11111446,-795,0,1716539011,12799.00949186,77.81738993999898,54349.67403696001 2024-05-24,08:23:33.000,145,11111492,-795,0,1716539012,12798.996019239996,77.85263559000305,54349.57621728001 2024-05-24,08:23:34.000,145,11111466,-795,0,1716539013,12799.177899609997,77.90197949999856,54349.77884376 2024-05-24,08:23:35.000,145,11111450,-795,0,1716539014,12799.231790090002,77.91607776000455,54349.8277536 2024-05-24,08:23:36.000,145,11111421,-795,0,1716539015,12799.191372230001,77.90902862999792,54349.79281800001 2024-05-24,08:23:37.000,145,11111434,-795,0,1716539016,12799.225053779992,77.8949303699992,54349.71595968 2024-05-24,08:23:38.000,145,11111532,-795,0,1716539017,12799.305889499992,77.92312689000391,54349.8277536 2024-05-24,08:23:39.000,145,11111488,-795,0,1716539018,12799.433879390002,77.92312689000391,54350.086277040005 2024-05-24,08:23:40.000,145,11111459,-795,0,1716539019,12799.467560939993,77.91607776000455,54349.99544448 2024-05-24,08:23:41.000,145,11111511,-795,0,1716539020,12799.447352009993,77.97951992999879,54350.00941872001 2024-05-24,08:23:42.000,145,11111466,-795,0,1716539021,12799.400197839997,77.97951992999879,54349.82076648001 2024-05-24,08:23:43.000,145,11111463,-795,0,1716539022,12799.454088320002,78.00066732000414,54350.02339296 2024-05-24,08:23:44.000,145,11111436,-795,0,1716539023,12799.514715109988,77.93722515000263,54350.12819976001 2024-05-24,08:23:45.000,145,11111497,-795,0,1716539024,12799.528187729993,77.97951992999879,54350.19807096001 2024-05-24,08:23:46.000,145,11111468,-795,0,1716539025,12799.507978799993,77.97247079999943,54350.2120452 2024-05-24,08:23:47.000,145,11111477,-795,0,1716539026,12799.433879390002,77.97247079999943,54350.086277040005 2024-05-24,08:23:48.000,145,11111419,-795,0,1716539027,12799.474297250003,77.93017602000327,54350.142174 2024-05-24,08:23:49.000,145,11111497,-795,0,1716539028,12799.447352009993,77.94427428000199,54350.12819976001 2024-05-24,08:23:50.000,145,11111450,-795,0,1716539029,12799.514715109988,77.93722515000263,54350.22601944001 2024-05-24,08:23:51.000,145,11111455,-795,0,1716539030,12799.494506180003,77.97247079999943,54350.253967920005 2024-05-24,08:23:52.000,145,11111494,-795,0,1716539031,12799.541660349998,77.99361819000478,54350.21903232 2024-05-24,08:23:53.000,145,11111485,-795,0,1716539032,12799.582078209998,78.02181471000222,54350.2819164 2024-05-24,08:23:54.000,145,11111461,-795,0,1716539033,12799.696595479989,78.00066732000414,54350.351787600004 2024-05-24,08:23:55.000,145,11111462,-795,0,1716539034,12799.703331789999,78.01476558000286,54350.40768456 2024-05-24,08:23:56.000,145,11111428,-795,0,1716539035,12799.750485959994,78.05706035999901,54350.39371032001 2024-05-24,08:23:57.000,145,11111418,-795,0,1716539036,12799.75722226999,78.09230601000309,54350.253967920005 2024-05-24,08:23:58.000,145,11111440,-795,0,1716539037,12799.770694889994,78.09230601000309,54350.28890352 2024-05-24,08:23:59.000,145,11111492,-795,0,1716539038,12799.871739539994,78.09935514000244,54350.421658800005 2024-05-24,08:24:00.000,145,11111452,-795,0,1716539039,12799.871739539994,78.07115861999773,54350.46358152001 2024-05-24,08:24:01.000,145,11111501,-795,0,1716539040,12799.912157399995,78.08525688000373,54350.55441408 2024-05-24,08:24:02.000,145,11111473,-795,0,1716539041,12799.89868477999,78.09230601000309,54350.484542879996 2024-05-24,08:24:03.000,145,11111509,-795,0,1716539042,12799.88521216,78.05706035999901,54350.41467168001 2024-05-24,08:24:04.000,145,11111479,-795,0,1716539043,12799.98625681,78.02181471000222,54350.470568640005 2024-05-24,08:24:05.000,145,11111431,-795,0,1716539044,12799.972784189995,78.07820775000437,54350.57537544 2024-05-24,08:24:06.000,145,11111497,-795,0,1716539045,12800.0468836,78.12050253000052,54350.62428528 2024-05-24,08:24:07.000,145,11111452,-795,0,1716539046,12800.01993835999,78.09935514000244,54350.3867232 2024-05-24,08:24:08.000,145,11111480,-795,0,1716539047,12800.02667467,78.08525688000373,54350.540439840006 2024-05-24,08:24:09.000,145,11111463,-795,0,1716539048,12800.201818729991,78.09935514000244,54350.67319512 2024-05-24,08:24:10.000,145,11111460,-795,0,1716539049,12800.174873489996,78.11345340000116,54350.687169360004 2024-05-24,08:24:11.000,145,11111419,-795,0,1716539050,12800.302863379991,78.09230601000309,54350.77800192001 2024-05-24,08:24:12.000,145,11111390,-795,0,1716539051,12800.242236589991,78.1064042700018,54350.75005344001 2024-05-24,08:24:13.000,145,11111482,-795,0,1716539052,12800.242236589991,78.07115861999773,54350.63127240001 2024-05-24,08:24:14.000,145,11111468,-795,0,1716539053,12800.242236589991,78.1416499199986,54350.708130720006 2024-05-24,08:24:15.000,145,11111478,-795,0,1716539054,12800.262445519991,78.09935514000244,54350.819924639996 2024-05-24,08:24:16.000,145,11111460,-795,0,1716539055,12800.242236589991,78.13460078999924,54350.86184736 2024-05-24,08:24:17.000,145,11111486,-795,0,1716539056,12800.235500279996,78.09935514000244,54350.854860240004 2024-05-24,08:24:18.000,145,11111486,-795,0,1716539057,12800.275918139996,78.09230601000309,54350.854860240004 2024-05-24,08:24:19.000,145,11111480,-795,0,1716539058,12800.336544929996,78.06410948999837,54351.00158976 2024-05-24,08:24:20.000,145,11111495,-795,0,1716539059,12800.282654449991,78.01476558000286,54350.93870568 2024-05-24,08:24:21.000,145,11111433,-795,0,1716539060,12800.282654449991,78.01476558000286,54350.86184736 2024-05-24,08:24:22.000,145,11111477,-795,0,1716539061,12800.222027659991,77.94427428000199,54350.875821600006 2024-05-24,08:24:23.000,145,11111450,-795,0,1716539062,12800.242236589991,77.93722515000263,54350.854860240004 2024-05-24,08:24:24.000,145,11111510,-795,0,1716539063,12800.26918183,77.93017602000327,54351.07146096 2024-05-24,08:24:25.000,145,11111474,-795,0,1716539064,12800.336544929996,77.91607776000455,54351.1203708 2024-05-24,08:24:26.000,145,11111473,-795,0,1716539065,12800.329808620001,77.93017602000327,54351.07844808 2024-05-24,08:24:27.000,145,11111467,-795,0,1716539066,12800.316335999996,77.90197949999856,54350.93870568 2024-05-24,08:24:28.000,145,11111495,-795,0,1716539067,12800.336544929996,77.88788123999984,54351.03652536001 2024-05-24,08:24:29.000,145,11111480,-795,0,1716539068,12800.356753859996,77.88083211000048,54351.1203708 2024-05-24,08:24:30.000,145,11111472,-795,0,1716539069,12800.255709209996,77.88788123999984,54351.09940944 2024-05-24,08:24:31.000,145,11111461,-795,0,1716539070,12800.262445519991,77.82443906999833,54351.08543520001 2024-05-24,08:24:32.000,145,11111442,-795,0,1716539071,12800.14792825,77.76804603000346,54350.987615519996 2024-05-24,08:24:33.000,145,11111513,-795,0,1716539072,12800.154664559996,77.78214429000218,54351.07844808 2024-05-24,08:24:34.000,145,11111451,-795,0,1716539073,12800.18834611,77.76804603000346,54351.2251776 2024-05-24,08:24:35.000,145,11111489,-795,0,1716539074,12800.10751039,77.7609969000041,54350.95966704 2024-05-24,08:24:36.000,145,11111445,-795,0,1716539075,12800.14119193999,77.7609969000041,54351.14831928 2024-05-24,08:24:37.000,145,11111473,-795,0,1716539076,12800.14792825,77.72575125000003,54351.24613896 2024-05-24,08:24:38.000,145,11111456,-795,0,1716539077,12799.972784189995,77.71165299000131,54350.99460264001 2024-05-24,08:24:39.000,145,11111474,-795,0,1716539078,12799.94583895,77.73280037999939,54350.973641280005 2024-05-24,08:24:40.000,145,11111515,-795,0,1716539079,12800.013202049995,77.71870212000067,54351.19722912 2024-05-24,08:24:41.000,145,11111449,-795,0,1716539080,12800.02667467,77.66230907999852,54351.2251776 2024-05-24,08:24:42.000,145,11111456,-795,0,1716539081,12799.96604788,77.66230907999852,54351.155306399996 2024-05-24,08:24:43.000,145,11111488,-795,0,1716539082,12799.91889370999,77.63411256000109,54351.14831928 2024-05-24,08:24:44.000,145,11111431,-795,0,1716539083,12799.88521216,77.54247387000214,54351.10639656 2024-05-24,08:24:45.000,145,11111526,-795,0,1716539084,12799.871739539994,77.55657213000086,54351.16229352001 2024-05-24,08:24:46.000,145,11111468,-795,0,1716539085,12799.88521216,77.59886691000429,54351.18325488001 2024-05-24,08:24:47.000,145,11111497,-795,0,1716539086,12799.784167509999,77.60591604000365,54350.854860240004 2024-05-24,08:24:48.000,145,11111443,-795,0,1716539087,12799.81784905999,77.5847686499983,54351.022551120004 2024-05-24,08:24:49.000,145,11111496,-795,0,1716539088,12799.82458537,77.6482108199998,54351.17626776 2024-05-24,08:24:50.000,145,11111471,-795,0,1716539089,12799.79764012999,77.63411256000109,54351.141332160005 2024-05-24,08:24:51.000,145,11111414,-795,0,1716539090,12799.750485959994,77.59181777999765,54351.11338368001 2024-05-24,08:24:52.000,145,11111433,-795,0,1716539091,12799.723540719999,77.56362126000022,54351.092422320005 2024-05-24,08:24:53.000,145,11111470,-795,0,1716539092,12799.622496069998,77.62001430000237,54350.9107572 2024-05-24,08:24:54.000,145,11111442,-795,0,1716539093,12799.642704999998,77.53542474000278,54350.91774432001 2024-05-24,08:24:55.000,145,11111488,-795,0,1716539094,12799.629232379993,77.5142773500047,54351.03652536001 2024-05-24,08:24:56.000,145,11111445,-795,0,1716539095,12799.615759759989,77.52837561000342,54350.88979584 2024-05-24,08:24:57.000,145,11111450,-795,0,1716539096,12799.656177619989,77.5142773500047,54351.1203708 2024-05-24,08:24:58.000,145,11111450,-795,0,1716539097,12799.649441309994,77.52132648000406,54351.07844808 2024-05-24,08:24:59.000,145,11111480,-795,0,1716539098,12799.595550829988,77.50017908999871,54350.95267992 2024-05-24,08:25:00.000,145,11111340,-795,0,1716539099,12799.649441309994,77.54247387000214,54351.0504996 2024-05-24,08:25:01.000,145,11111443,-795,0,1716539100,12799.649441309994,77.48608082999999,54351.10639656 2024-05-24,08:25:02.000,145,11111464,-795,0,1716539101,12799.534924039988,77.46493344000191,54350.86184736 2024-05-24,08:25:03.000,145,11111434,-795,0,1716539102,12799.582078209998,77.38739301000169,54351.00158976 2024-05-24,08:25:04.000,145,11111459,-795,0,1716539103,12799.689859169994,77.4508351800032,54351.141332160005 2024-05-24,08:25:05.000,145,11111453,-795,0,1716539104,12799.683122859999,77.40854039999977,54351.23216472001 2024-05-24,08:25:06.000,145,11111460,-795,0,1716539105,12799.683122859999,77.42263865999848,54351.13434504001 2024-05-24,08:25:07.000,145,11111446,-795,0,1716539106,12799.669650239994,77.4508351800032,54351.00158976 2024-05-24,08:25:08.000,145,11111386,-795,0,1716539107,12799.770694889994,77.40854039999977,54351.07146096 2024-05-24,08:25:09.000,145,11111507,-795,0,1716539108,12799.743749649999,77.4014912700004,54351.141332160005 2024-05-24,08:25:10.000,145,11111472,-795,0,1716539109,12799.784167509999,77.42968778999784,54351.17626776 2024-05-24,08:25:11.000,145,11111440,-795,0,1716539110,12799.8447943,77.42263865999848,54351.155306399996 2024-05-24,08:25:12.000,145,11111500,-795,0,1716539111,12799.811112749994,77.38739301000169,54351.05748672 2024-05-24,08:25:13.000,145,11111459,-795,0,1716539112,12799.784167509999,77.41558952999912,54351.0504996 2024-05-24,08:25:14.000,145,11111485,-795,0,1716539113,12799.83805798999,77.4014912700004,54351.141332160005 2024-05-24,08:25:15.000,145,11111509,-795,0,1716539114,12799.932366329995,77.37329475000297,54351.30203592001 2024-05-24,08:25:16.000,145,11111450,-795,0,1716539115,12799.92563002,77.38739301000169,54351.23216472001 2024-05-24,08:25:17.000,145,11111484,-795,0,1716539116,12799.88521216,77.37329475000297,54351.39985560001 2024-05-24,08:25:18.000,145,11111499,-795,0,1716539117,12799.8447943,77.3380490999989,54351.32998440001 2024-05-24,08:25:19.000,145,11111443,-795,0,1716539118,12799.770694889994,77.3028034500021,54351.28806168 2024-05-24,08:25:20.000,145,11111559,-795,0,1716539119,12799.804376439999,77.3380490999989,54351.38588136 2024-05-24,08:25:21.000,145,11111462,-795,0,1716539120,12799.82458537,77.28870519000338,54351.48370104 2024-05-24,08:25:22.000,145,11111476,-795,0,1716539121,12799.790903819994,77.27460693000467,54351.427804080005 2024-05-24,08:25:23.000,145,11111499,-795,0,1716539122,12799.716804409989,77.26050866999867,54351.427804080005 2024-05-24,08:25:24.000,145,11111429,-795,0,1716539123,12799.602287139998,77.2393612800006,54351.20421624001 2024-05-24,08:25:25.000,145,11111418,-795,0,1716539124,12799.521451419998,77.27460693000467,54351.28806168 2024-05-24,08:25:26.000,145,11111466,-795,0,1716539125,12799.541660349998,77.21821389000252,54351.28107456001 2024-05-24,08:25:27.000,145,11111503,-795,0,1716539126,12799.440615699998,77.18296823999844,54351.260113200005 2024-05-24,08:25:28.000,145,11111505,-795,0,1716539127,12799.487769869993,77.21116476000316,54351.41382984 2024-05-24,08:25:29.000,145,11111482,-795,0,1716539128,12799.420406769997,77.17591910999909,54351.39985560001 2024-05-24,08:25:30.000,145,11111495,-795,0,1716539129,12799.326098429992,77.15477172000101,54351.28806168 2024-05-24,08:25:31.000,145,11111454,-795,0,1716539130,12799.319362119997,77.1900173699978,54351.35094576001 2024-05-24,08:25:32.000,145,11111464,-795,0,1716539131,12799.258735329997,77.2041156300038,54351.30203592001 2024-05-24,08:25:33.000,145,11111453,-795,0,1716539132,12799.117272819996,77.16182085000037,54351.092422320005 2024-05-24,08:25:34.000,145,11111425,-795,0,1716539133,12799.022964479991,77.15477172000101,54351.07844808 2024-05-24,08:25:35.000,145,11111400,-795,0,1716539134,12798.82087517999,77.09837867999886,54350.94569280001 2024-05-24,08:25:36.000,145,11111443,-795,0,1716539135,12798.88823828,77.12657520000357,54351.260113200005 2024-05-24,08:25:37.000,145,11111481,-795,0,1716539136,12798.80066624999,77.10542780999822,54351.2950488 2024-05-24,08:25:38.000,145,11111449,-795,0,1716539137,12798.72656684,77.04903477000335,54351.19722912 2024-05-24,08:25:39.000,145,11111487,-795,0,1716539138,12798.55815908999,77.07723129000078,54351.05748672 2024-05-24,08:25:40.000,145,11111472,-795,0,1716539139,12798.443641819998,76.99969086000056,54350.88280872 2024-05-24,08:25:41.000,145,11111462,-795,0,1716539140,12798.470587059994,76.96444521000376,54351.01556400001 2024-05-24,08:25:42.000,145,11111470,-795,0,1716539141,12798.356069789988,76.9573960800044,54351.00857688 2024-05-24,08:25:43.000,145,11111444,-795,0,1716539142,12798.261761449998,76.91510130000097,54350.90377008 2024-05-24,08:25:44.000,145,11111491,-795,0,1716539143,12798.255025140003,76.89395391000289,54350.95966704 2024-05-24,08:25:45.000,145,11111487,-795,0,1716539144,12798.160716799997,76.87280652000481,54350.973641280005 2024-05-24,08:25:46.000,145,11111481,-795,0,1716539145,12798.079881079997,76.81641348000267,54350.91774432001 2024-05-24,08:25:47.000,145,11111482,-795,0,1716539146,12797.992309050001,76.80231522000395,54350.72210496 2024-05-24,08:25:48.000,145,11111362,-795,0,1716539147,12797.911473330001,76.82346261000203,54350.82691176001 2024-05-24,08:25:49.000,145,11111496,-795,0,1716539148,12797.850846540001,76.7459221800018,54350.74306632 2024-05-24,08:25:50.000,145,11111467,-795,0,1716539149,12797.796956059996,76.73887305000244,54350.757040560005 2024-05-24,08:25:51.000,145,11111475,-795,0,1716539150,12797.72959296,76.73182392000308,54350.708130720006 2024-05-24,08:25:52.000,145,11111480,-795,0,1716539151,12797.52750366,76.72477479000372,54350.49153000001 2024-05-24,08:25:53.000,145,11111469,-795,0,1716539152,12797.534239969995,76.70362739999837,54350.50550424 2024-05-24,08:25:54.000,145,11111461,-795,0,1716539153,12797.514031039995,76.69657826999901,54350.56838832 2024-05-24,08:25:55.000,145,11111490,-795,0,1716539154,12797.43993162999,76.61198870999942,54350.5264656 2024-05-24,08:25:56.000,145,11111414,-795,0,1716539155,12797.311941739994,76.65428349000285,54350.39371032001 2024-05-24,08:25:57.000,145,11111484,-795,0,1716539156,12797.210897089994,76.56264480000391,54350.26794216 2024-05-24,08:25:58.000,145,11111447,-795,0,1716539157,12797.150270299993,76.63313610000478,54350.23999368 2024-05-24,08:25:59.000,145,11111495,-795,0,1716539158,12797.116588749988,76.56264480000391,54350.26794216 2024-05-24,08:26:00.000,145,11111459,-795,0,1716539159,12796.975126240002,76.5344482799992,54350.19807096001 2024-05-24,08:26:01.000,145,11111479,-795,0,1716539160,12796.961653619997,76.4992026300024,54350.23300656 2024-05-24,08:26:02.000,145,11111440,-795,0,1716539161,12796.786509559992,76.51330089000112,54350.10025128 2024-05-24,08:26:03.000,145,11111503,-795,0,1716539162,12796.698937529996,76.4992026300024,54349.93954752001 2024-05-24,08:26:04.000,145,11111432,-795,0,1716539163,12796.6113655,76.47805524000432,54350.0024316 2024-05-24,08:26:05.000,145,11111482,-795,0,1716539164,12796.53052978,76.37231828999938,54349.918586160005 2024-05-24,08:26:06.000,145,11111506,-795,0,1716539165,12796.46316667999,76.39346568000474,54349.869676320006 2024-05-24,08:26:07.000,145,11111464,-795,0,1716539166,12796.294758929995,76.37936741999874,54349.67403696001 2024-05-24,08:26:08.000,145,11111489,-795,0,1716539167,12796.193714279994,76.35822003000067,54349.60416576001 2024-05-24,08:26:09.000,145,11111498,-795,0,1716539168,12796.173505349994,76.3511709000013,54349.6880112 2024-05-24,08:26:10.000,145,11111490,-795,0,1716539169,12796.146560109999,76.36526916000003,54349.73692104 2024-05-24,08:26:11.000,145,11111472,-795,0,1716539170,12796.032042839994,76.2877287299998,54349.64608848001 2024-05-24,08:26:12.000,145,11111459,-795,0,1716539171,12795.924261879998,76.25953221000236,54349.54128168 2024-05-24,08:26:13.000,145,11111483,-795,0,1716539172,12795.749117819993,76.17494265000278,54349.35262944 2024-05-24,08:26:14.000,145,11111419,-795,0,1716539173,12795.621127929997,76.21018829999957,54349.35961656001 2024-05-24,08:26:15.000,145,11111456,-795,0,1716539174,12795.560501139997,76.1537952600047,54349.366603680006 2024-05-24,08:26:16.000,145,11111478,-795,0,1716539175,12795.486401729991,76.1890409100015,54349.31070672001 2024-05-24,08:26:17.000,145,11111505,-795,0,1716539176,12795.378620769996,76.14674612999806,54349.17096432001 2024-05-24,08:26:18.000,145,11111421,-795,0,1716539177,12795.317993979996,76.16084439000406,54349.10109312001 2024-05-24,08:26:19.000,145,11111470,-795,0,1716539178,12795.32473028999,76.1396969999987,54349.19192568001 2024-05-24,08:26:20.000,145,11111400,-795,0,1716539179,12795.196740399995,76.11150048000127,54349.129041600005 2024-05-24,08:26:21.000,145,11111477,-795,0,1716539180,12795.06201419999,76.10445135000191,54348.87750528 2024-05-24,08:26:22.000,145,11111500,-795,0,1716539181,12794.974442169994,76.09035309000319,54348.82160832 2024-05-24,08:26:23.000,145,11111496,-795,0,1716539182,12794.880133829989,76.09035309000319,54348.73776288001 2024-05-24,08:26:24.000,145,11111463,-795,0,1716539183,12794.826243349999,76.05510743999912,54348.82160832 2024-05-24,08:26:25.000,145,11111457,-795,0,1716539184,12794.792561799994,76.0410091800004,54348.75872424 2024-05-24,08:26:26.000,145,11111451,-795,0,1716539185,12794.637626670003,76.05510743999912,54348.48622656 2024-05-24,08:26:27.000,145,11111503,-795,0,1716539186,12794.637626670003,76.05510743999912,54348.63295608 2024-05-24,08:26:28.000,145,11111481,-795,0,1716539187,12794.529845709993,75.99166527000489,54348.6050076 2024-05-24,08:26:29.000,145,11111494,-795,0,1716539188,12794.475955230002,75.94937049000146,54348.5351364 2024-05-24,08:26:30.000,145,11111461,-795,0,1716539189,12794.381646889997,75.99871440000425,54348.49321368 2024-05-24,08:26:31.000,145,11111508,-795,0,1716539190,12794.314283790001,75.95641962000082,54348.41635536 2024-05-24,08:26:32.000,145,11111500,-795,0,1716539191,12794.15261235,75.9423213600021,54348.3255228 2024-05-24,08:26:33.000,145,11111517,-795,0,1716539192,12794.06504031999,75.9423213600021,54348.3255228 2024-05-24,08:26:34.000,145,11111481,-795,0,1716539193,12794.11219449,75.95641962000082,54348.38141976001 2024-05-24,08:26:35.000,145,11111435,-795,0,1716539194,12794.08524924999,75.92822310000338,54348.31853568 2024-05-24,08:26:36.000,145,11111466,-795,0,1716539195,12794.00441352999,75.94937049000146,54348.26962584 2024-05-24,08:26:37.000,145,11111443,-795,0,1716539196,12793.92357780999,75.90002657999867,54348.004115280004 2024-05-24,08:26:38.000,145,11111510,-795,0,1716539197,12793.84274208999,75.89297744999931,54348.004115280004 2024-05-24,08:26:39.000,145,11111491,-795,0,1716539198,12793.84274208999,75.86478093000187,54348.073986480005 2024-05-24,08:26:40.000,145,11111482,-795,0,1716539199,12793.74843375,75.89297744999931,54348.03905088 2024-05-24,08:26:41.000,145,11111481,-795,0,1716539200,12793.593498619994,75.90002657999867,54347.82943728001 2024-05-24,08:26:42.000,145,11111432,-795,0,1716539201,12793.674334339994,75.87183006000123,54347.92725696001 2024-05-24,08:26:43.000,145,11111512,-795,0,1716539202,12793.620443859989,75.87887919000059,54347.696682 2024-05-24,08:26:44.000,145,11111454,-795,0,1716539203,12793.627180169999,75.87887919000059,54347.82943728001 2024-05-24,08:26:45.000,145,11111435,-795,0,1716539204,12793.647389099999,75.9423213600021,54347.836424400004 2024-05-24,08:26:46.000,145,11111436,-795,0,1716539205,12793.539608139989,75.96346875000017,54347.81546304 2024-05-24,08:26:47.000,145,11111468,-795,0,1716539206,12793.431827179993,76.01986179000232,54347.52899112 2024-05-24,08:26:48.000,145,11111472,-795,0,1716539207,12793.364464079998,76.03396005000104,54347.60584944 2024-05-24,08:26:49.000,145,11111455,-715,0,1716539208,12793.452036109993,76.02691092000168,54347.74559184 2024-05-24,08:26:50.000,145,11111501,-795,0,1716539209,12793.411618249993,76.06920569999784,54347.668733520004 2024-05-24,08:26:51.000,145,11111460,-795,0,1716539210,12793.411618249993,76.07625483000447,54347.67572064 2024-05-24,08:26:52.000,145,11111378,-795,0,1716539211,12793.391409319993,76.09035309000319,54347.6268108 2024-05-24,08:26:53.000,145,11111435,-795,0,1716539212,12793.317309910002,76.09035309000319,54347.39623584001 2024-05-24,08:26:54.000,145,11111464,-795,0,1716539213,12793.263419429997,76.07625483000447,54347.403222960005 2024-05-24,08:26:55.000,145,11111473,-795,0,1716539214,12793.310573599992,76.09035309000319,54347.43815856 2024-05-24,08:26:56.000,145,11111475,-795,0,1716539215,12793.128693229992,76.08330396000383,54347.38924872 2024-05-24,08:26:57.000,145,11111477,-795,0,1716539216,12793.223001569997,76.12559873999999,54347.51501688001 2024-05-24,08:26:58.000,145,11111491,-795,0,1716539217,12793.148902159992,76.14674612999806,54347.46610704001 2024-05-24,08:26:59.000,145,11111455,-795,0,1716539218,12793.115220610001,76.1396969999987,54347.25649344001 2024-05-24,08:27:00.000,145,11111446,-795,0,1716539219,12793.101747989997,76.20313917000021,54347.3822616 2024-05-24,08:27:01.000,145,11111453,-795,0,1716539220,12793.041121199996,76.26658134000172,54347.30540328001 2024-05-24,08:27:02.000,145,11111403,-795,0,1716539221,12792.95354917,76.26658134000172,54347.235532080005 2024-05-24,08:27:03.000,145,11111448,-795,0,1716539222,12792.79187773,76.27363047000108,54346.99098288001 2024-05-24,08:27:04.000,145,11111465,-795,0,1716539223,12792.86597713999,76.30182698999852,54347.30540328001 2024-05-24,08:27:05.000,145,11111475,-795,0,1716539224,12792.859240829996,76.33002351000323,54347.31937752 2024-05-24,08:27:06.000,145,11111447,-795,0,1716539225,12792.7716688,76.3511709000013,54347.235532080005 2024-05-24,08:27:07.000,145,11111455,-795,0,1716539226,12792.717778319995,76.33002351000323,54347.2425192 2024-05-24,08:27:08.000,145,11111464,-795,0,1716539227,12792.62346997999,76.3511709000013,54347.067841200005 2024-05-24,08:27:09.000,145,11111481,-795,0,1716539228,12792.63020629,76.33707264000259,54347.116751040005 2024-05-24,08:27:10.000,145,11111456,-795,0,1716539229,12792.58305211999,76.35822003000067,54347.09578968 2024-05-24,08:27:11.000,145,11111504,-795,0,1716539230,12792.50221639999,76.36526916000003,54347.018931360006 2024-05-24,08:27:12.000,145,11111454,-795,0,1716539231,12792.46179853999,76.35822003000067,54346.997970000004 2024-05-24,08:27:13.000,145,11111448,-795,0,1716539232,12792.441589609989,76.42166220000217,54346.997970000004 2024-05-24,08:27:14.000,145,11111461,-795,0,1716539233,12792.448325919999,76.41461307000282,54347.10976392001 2024-05-24,08:27:15.000,145,11111461,-795,0,1716539234,12792.414644369994,76.3864165499981,54347.10976392001 2024-05-24,08:27:16.000,145,11111448,-795,0,1716539235,12792.354017579994,76.42871133000153,54346.97002152001 2024-05-24,08:27:17.000,145,11111440,-795,0,1716539236,12792.286654479998,76.37231828999938,54346.80931776 2024-05-24,08:27:18.000,145,11111458,-795,0,1716539237,12792.239500309988,76.4005148100041,54346.81630488 2024-05-24,08:27:19.000,145,11111450,-795,0,1716539238,12792.192346139993,76.44280959000025,54346.97002152001 2024-05-24,08:27:20.000,145,11111498,-795,0,1716539239,12792.111510419993,76.44280959000025,54347.018931360006 2024-05-24,08:27:21.000,145,11111457,-795,0,1716539240,12792.205818759998,76.44280959000025,54346.97002152001 2024-05-24,08:27:22.000,145,11111386,-795,0,1716539241,12792.111510419993,76.48510437000368,54346.93508592 2024-05-24,08:27:23.000,145,11111468,-795,0,1716539242,12792.098037800002,76.45690784999897,54346.73944656 2024-05-24,08:27:24.000,145,11111397,-795,0,1716539243,12792.098037800002,76.49215350000304,54346.81630488 2024-05-24,08:27:25.000,145,11111470,-795,0,1716539244,12792.057619940002,76.50625176000176,54346.87918896 2024-05-24,08:27:26.000,145,11111438,-795,0,1716539245,12791.970047909992,76.43576046000089,54346.77438216001 2024-05-24,08:27:27.000,145,11111444,-795,0,1716539246,12791.895948500001,76.42166220000217,54346.69053672 2024-05-24,08:27:28.000,145,11111427,-795,0,1716539247,12791.869003259992,76.51330089000112,54346.69752384 2024-05-24,08:27:29.000,145,11111497,-795,0,1716539248,12791.848794329992,76.52035002000048,54346.62765264001 2024-05-24,08:27:30.000,145,11111455,-795,0,1716539249,12791.929630049992,76.4992026300024,54346.91412456 2024-05-24,08:27:31.000,145,11111458,-795,0,1716539250,12791.895948500001,76.54854653999791,54346.830279120004 2024-05-24,08:27:32.000,145,11111419,-795,0,1716539251,12791.821849089996,76.54854653999791,54346.76739504 2024-05-24,08:27:33.000,145,11111460,-795,0,1716539252,12791.842058019996,76.55559567000455,54346.71149808 2024-05-24,08:27:34.000,145,11111474,-795,0,1716539253,12791.828585399991,76.57674306000263,54346.80931776 2024-05-24,08:27:35.000,145,11111462,-795,0,1716539254,12791.842058019996,76.60493958000006,54346.74643368 2024-05-24,08:27:36.000,145,11111448,-795,0,1716539255,12791.66691395999,76.59084132000135,54346.70451096001 2024-05-24,08:27:37.000,145,11111487,-795,0,1716539256,12791.700595509996,76.61198870999942,54346.74643368 2024-05-24,08:27:38.000,145,11111426,-795,0,1716539257,12791.68712288999,76.63313610000478,54346.830279120004 2024-05-24,08:27:39.000,145,11111428,-795,0,1716539258,12791.65344134,76.68248001000029,54346.781369280005 2024-05-24,08:27:40.000,145,11111423,-795,0,1716539259,12791.60628716999,76.66133262000221,54346.7883564 2024-05-24,08:27:41.000,145,11111432,-795,0,1716539260,12791.538924069995,76.71067652999773,54346.70451096001 2024-05-24,08:27:42.000,145,11111471,-795,0,1716539261,12791.38398893999,76.66838175000157,54346.48092312 2024-05-24,08:27:43.000,145,11111496,-795,0,1716539262,12791.35030739,76.65428349000285,54346.59271704 2024-05-24,08:27:44.000,145,11111481,-795,0,1716539263,12791.309889529999,76.71772566000436,54346.7184852 2024-05-24,08:27:45.000,145,11111455,-795,0,1716539264,12791.37051632,76.71772566000436,54346.73944656 2024-05-24,08:27:46.000,145,11111449,-795,0,1716539265,12791.249262739999,76.71772566000436,54346.662588240004 2024-05-24,08:27:47.000,145,11111443,-795,0,1716539266,12791.161690709989,76.68248001000029,54346.5787428 2024-05-24,08:27:48.000,145,11111459,-795,0,1716539267,12791.114536539993,76.66838175000157,54346.60669128001 2024-05-24,08:27:49.000,145,11111458,-795,0,1716539268,12791.047173439998,76.68952913999965,54346.65560112001 2024-05-24,08:27:50.000,145,11111466,-795,0,1716539269,12791.000019269988,76.68952913999965,54346.648614 2024-05-24,08:27:51.000,145,11111450,-795,0,1716539270,12790.898974620002,76.65428349000285,54346.50887160001 2024-05-24,08:27:52.000,145,11111452,-795,0,1716539271,12790.811402589992,76.66838175000157,54346.55079432 2024-05-24,08:27:53.000,145,11111428,-795,0,1716539272,12790.784457349997,76.67543088000093,54346.564768560005 2024-05-24,08:27:54.000,145,11111461,-795,0,1716539273,12790.804666279997,76.65428349000285,54346.64162688 2024-05-24,08:27:55.000,145,11111454,-795,0,1716539274,12790.764248419997,76.63313610000478,54346.60669128001 2024-05-24,08:27:56.000,145,11111472,-795,0,1716539275,12790.669940079992,76.68952913999965,54346.564768560005 2024-05-24,08:27:57.000,145,11111469,-795,0,1716539276,12790.636258530001,76.68248001000029,54346.48791024001 2024-05-24,08:27:58.000,145,11111460,-795,0,1716539277,12790.562159119996,76.68952913999965,54346.43201328 2024-05-24,08:27:59.000,145,11111495,-795,0,1716539278,12790.53521388,76.70362739999837,54346.35515496 2024-05-24,08:28:00.000,145,11111478,-795,0,1716539279,12790.541950189996,76.75297131000116,54346.41803904001 2024-05-24,08:28:01.000,145,11111436,-795,0,1716539280,12790.51500495,76.75297131000116,54346.45297464 2024-05-24,08:28:02.000,145,11111431,-795,0,1716539281,12790.49479602,76.76002044000052,54346.494897360004 2024-05-24,08:28:03.000,145,11111445,-795,0,1716539282,12790.461114469996,76.79526609000459,54346.41105192 2024-05-24,08:28:04.000,145,11111402,-795,0,1716539283,12790.420696609996,76.7811678299986,54346.32021936001 2024-05-24,08:28:05.000,145,11111432,-795,0,1716539284,12790.39375137,76.7811678299986,54346.35515496 2024-05-24,08:28:06.000,145,11111489,-795,0,1716539285,12790.38701505999,76.7459221800018,54346.327206480004 2024-05-24,08:28:07.000,145,11111485,-795,0,1716539286,12790.299443029995,76.76002044000052,54346.1944512 2024-05-24,08:28:08.000,145,11111448,-795,0,1716539287,12790.319651959995,76.76002044000052,54346.34118072001 2024-05-24,08:28:09.000,145,11111433,-795,0,1716539288,12790.37354244,76.76706956999988,54346.494897360004 2024-05-24,08:28:10.000,145,11111474,-795,0,1716539289,12790.360069819995,76.76706956999988,54346.52284584 2024-05-24,08:28:11.000,145,11111438,-795,0,1716539290,12790.35333351,76.76706956999988,54346.473936 2024-05-24,08:28:12.000,145,11111399,-795,0,1716539291,12790.31291565,76.75297131000116,54346.41803904001 2024-05-24,08:28:13.000,145,11111494,-795,0,1716539292,12790.22534361999,76.8093643500033,54346.29925800001 2024-05-24,08:28:14.000,145,11111485,-795,0,1716539293,12790.24555254999,76.7811678299986,54346.38310344 2024-05-24,08:28:15.000,145,11111408,-795,0,1716539294,12790.31291565,76.8093643500033,54346.43201328 2024-05-24,08:28:16.000,145,11111432,-795,0,1716539295,12790.25228886,76.78821695999795,54346.45996176001 2024-05-24,08:28:17.000,145,11111467,-795,0,1716539296,12790.279234099995,76.78821695999795,54346.41105192 2024-05-24,08:28:18.000,145,11111443,-755,0,1716539297,12790.259025169995,76.75297131000116,54346.43900040001 2024-05-24,08:28:19.000,145,11111493,-795,0,1716539298,12790.299443029995,76.76706956999988,54346.55778144001 2024-05-24,08:28:20.000,145,11111471,-795,0,1716539299,12790.29270672,76.7811678299986,54346.515858720006 2024-05-24,08:28:21.000,145,11111436,-795,0,1716539300,12790.22534361999,76.78821695999795,54346.41803904001 2024-05-24,08:28:22.000,145,11111436,-795,0,1716539301,12790.198398379995,76.7811678299986,54346.397077680005 2024-05-24,08:28:23.000,145,11111481,-795,0,1716539302,12790.10409003999,76.73887305000244,54346.327206480004 2024-05-24,08:28:24.000,145,11111487,-795,0,1716539303,12790.19166207,76.71772566000436,54346.48092312 2024-05-24,08:28:25.000,145,11111449,-795,0,1716539304,12790.08388110999,76.71772566000436,54346.46694888001 2024-05-24,08:28:26.000,145,11111462,-795,0,1716539305,12790.13103528,76.73182392000308,54346.46694888001 2024-05-24,08:28:27.000,145,11111407,-795,0,1716539306,12790.097353729994,76.73182392000308,54346.43900040001 2024-05-24,08:28:28.000,145,11111432,-795,0,1716539307,12790.12429896999,76.72477479000372,54346.50188448 2024-05-24,08:28:29.000,145,11111490,-795,0,1716539308,12790.13103528,76.76002044000052,54346.50887160001 2024-05-24,08:28:30.000,145,11111439,-795,0,1716539309,12790.097353729994,76.77411869999924,54346.515858720006 2024-05-24,08:28:31.000,145,11111431,-795,0,1716539310,12790.097353729994,76.73182392000308,54346.515858720006 2024-05-24,08:28:32.000,145,11111487,-795,0,1716539311,12790.009781699999,76.72477479000372,54346.41803904001 2024-05-24,08:28:33.000,145,11111506,-795,0,1716539312,12789.989572769999,76.71772566000436,54346.48092312 2024-05-24,08:28:34.000,145,11111439,-795,0,1716539313,12790.08388110999,76.71772566000436,54346.63463976001 2024-05-24,08:28:35.000,145,11111495,-795,0,1716539314,12790.056935869994,76.76706956999988,54346.60669128001 2024-05-24,08:28:36.000,145,11111413,-795,0,1716539315,12790.023254319989,76.7811678299986,54346.55079432 2024-05-24,08:28:37.000,145,11111421,-795,0,1716539316,12789.935682289994,76.76002044000052,54346.38310344 2024-05-24,08:28:38.000,145,11111441,-795,0,1716539317,12789.935682289994,76.77411869999924,54346.41105192 2024-05-24,08:28:39.000,145,11111482,-795,0,1716539318,12790.016518009994,76.80231522000395,54346.5438072 2024-05-24,08:28:40.000,145,11111475,-795,0,1716539319,12789.976100149994,76.83051174000138,54346.50188448 2024-05-24,08:28:41.000,145,11111410,-795,0,1716539320,12790.009781699999,76.85870825999882,54346.60669128001 2024-05-24,08:28:42.000,145,11111447,-795,0,1716539321,12790.016518009994,76.86575738999818,54346.64162688 2024-05-24,08:28:43.000,145,11111412,-795,0,1716539322,12789.955891219994,76.85870825999882,54346.30624512 2024-05-24,08:28:44.000,145,11111432,-795,0,1716539323,12790.08388110999,76.88690478000353,54346.564768560005 2024-05-24,08:28:45.000,145,11111473,-795,0,1716539324,12790.06367217999,76.88690478000353,54346.63463976001 2024-05-24,08:28:46.000,145,11111484,-795,0,1716539325,12790.12429896999,76.89395391000289,54346.62066552 2024-05-24,08:28:47.000,145,11111483,-795,0,1716539326,12790.04346324999,76.90805217000161,54346.41105192 2024-05-24,08:28:48.000,145,11111453,-795,0,1716539327,12790.070408489999,76.93624868999905,54346.52983296 2024-05-24,08:28:49.000,145,11111481,-795,0,1716539328,12790.117562659994,76.91510130000097,54346.683549600006 2024-05-24,08:28:50.000,145,11111498,-795,0,1716539329,12790.19166207,76.90100304000225,54346.72547232001 2024-05-24,08:28:51.000,145,11111457,-795,0,1716539330,12790.157980519994,76.95034694999777,54346.75342080001 2024-05-24,08:28:52.000,145,11111435,-795,0,1716539331,12790.11082635,76.96444521000376,54346.65560112001 2024-05-24,08:28:53.000,145,11111480,-795,0,1716539332,12789.976100149994,76.92919955999969,54346.52983296 2024-05-24,08:28:54.000,145,11111450,-795,0,1716539333,12790.029990629999,76.9573960800044,54346.57175568 2024-05-24,08:28:55.000,145,11111501,-795,0,1716539334,12790.050199559999,76.96444521000376,54346.75342080001 2024-05-24,08:28:56.000,145,11111446,-795,0,1716539335,12789.976100149994,76.9432978199984,54346.60669128001 2024-05-24,08:28:57.000,145,11111452,-795,0,1716539336,12790.117562659994,76.92919955999969,54346.75342080001 2024-05-24,08:28:58.000,145,11111458,-795,0,1716539337,12790.08388110999,76.9573960800044,54346.74643368 2024-05-24,08:28:59.000,145,11111485,-795,0,1716539338,12790.050199559999,76.92919955999969,54346.60669128001 2024-05-24,08:29:00.000,145,11111379,-795,0,1716539339,12790.070408489999,76.91510130000097,54346.75342080001 2024-05-24,08:29:01.000,145,11111518,-795,0,1716539340,12790.056935869994,76.92215043000033,54346.74643368 2024-05-24,08:29:02.000,145,11111479,-795,0,1716539341,12789.915473359993,76.91510130000097,54346.564768560005 2024-05-24,08:29:03.000,145,11111489,-795,0,1716539342,12789.962627529989,76.91510130000097,54346.70451096001 2024-05-24,08:29:04.000,145,11111506,-795,0,1716539343,12789.996309079994,76.90100304000225,54346.781369280005 2024-05-24,08:29:05.000,145,11111461,-795,0,1716539344,12789.841373949988,76.89395391000289,54346.67656248001 2024-05-24,08:29:06.000,145,11111456,-795,0,1716539345,12790.009781699999,76.90100304000225,54346.83726624 2024-05-24,08:29:07.000,145,11111449,-795,0,1716539346,12789.942418599989,76.9432978199984,54346.80931776 2024-05-24,08:29:08.000,145,11111423,-795,0,1716539347,12789.861582879988,76.89395391000289,54346.65560112001 2024-05-24,08:29:09.000,145,11111386,-795,0,1716539348,12789.821165019988,76.90100304000225,54346.5787428 2024-05-24,08:29:10.000,145,11111475,-795,0,1716539349,12789.753801919993,76.87985565000417,54346.732459440005 2024-05-24,08:29:11.000,145,11111450,-795,0,1716539350,12789.740329300002,76.91510130000097,54346.76040792 2024-05-24,08:29:12.000,145,11111494,-795,0,1716539351,12789.652757269992,76.88690478000353,54346.62765264001 2024-05-24,08:29:13.000,145,11111459,-795,0,1716539352,12789.585394169997,76.92919955999969,54346.7184852 2024-05-24,08:29:14.000,145,11111411,-795,0,1716539353,12789.518031070002,76.88690478000353,54346.683549600006 2024-05-24,08:29:15.000,145,11111498,-795,0,1716539354,12789.511294759992,76.87985565000417,54346.80931776 2024-05-24,08:29:16.000,145,11111448,-795,0,1716539355,12789.464140589997,76.85870825999882,54346.732459440005 2024-05-24,08:29:17.000,145,11111469,-795,0,1716539356,12789.282260219996,76.8093643500033,54346.59271704 2024-05-24,08:29:18.000,145,11111424,-795,0,1716539357,12789.201424499995,76.85165912999946,54346.60669128001 2024-05-24,08:29:19.000,145,11111427,-795,0,1716539358,12789.140797709995,76.78821695999795,54346.60669128001 2024-05-24,08:29:20.000,145,11111466,-795,0,1716539359,12788.97238996,76.79526609000459,54346.55778144001 2024-05-24,08:29:21.000,145,11111449,-795,0,1716539360,12788.979126269995,76.76706956999988,54346.69053672 2024-05-24,08:29:22.000,145,11111501,-795,0,1716539361,12788.871345309999,76.71067652999773,54346.683549600006 2024-05-24,08:29:23.000,145,11111456,-795,0,1716539362,12788.810718519999,76.72477479000372,54346.5787428 2024-05-24,08:29:24.000,145,11111371,-795,0,1716539363,12788.689464939998,76.67543088000093,54346.29227088001 2024-05-24,08:29:25.000,145,11111476,-795,0,1716539364,12788.669256009998,76.6472343600035,54346.57175568 2024-05-24,08:29:26.000,145,11111441,-795,0,1716539365,12788.595156599993,76.64018523000414,54346.45297464 2024-05-24,08:29:27.000,145,11111474,-795,0,1716539366,12788.440221470002,76.65428349000285,54346.28528376 2024-05-24,08:29:28.000,145,11111460,-795,0,1716539367,12788.399803610002,76.61903783999878,54346.327206480004 2024-05-24,08:29:29.000,145,11111422,-795,0,1716539368,12788.440221470002,76.65428349000285,54346.55079432 2024-05-24,08:29:30.000,145,11111459,-795,0,1716539369,12788.359385750002,76.55559567000455,54346.48791024001 2024-05-24,08:29:31.000,145,11111429,-795,0,1716539370,12788.271813719992,76.59084132000135,54346.48092312 2024-05-24,08:29:32.000,145,11111358,-795,0,1716539371,12788.197714310001,76.57674306000263,54346.327206480004 2024-05-24,08:29:33.000,145,11111445,-795,0,1716539372,12788.089933349991,76.50625176000176,54346.1944512 2024-05-24,08:29:34.000,145,11111393,-795,0,1716539373,12788.00909762999,76.49215350000304,54346.1944512 2024-05-24,08:29:35.000,145,11111498,-795,0,1716539374,12787.982152389995,76.50625176000176,54346.29925800001 2024-05-24,08:29:36.000,145,11111463,-795,0,1716539375,12787.961943459995,76.47805524000432,54346.29925800001 2024-05-24,08:29:37.000,145,11111491,-795,0,1716539376,12787.82721725999,76.48510437000368,54346.0896444 2024-05-24,08:29:38.000,145,11111496,-795,0,1716539377,12787.87437143,76.44985871999961,54346.30624512 2024-05-24,08:29:39.000,145,11111439,-795,0,1716539378,12787.8541625,76.44985871999961,54346.23637392 2024-05-24,08:29:40.000,145,11111398,-795,0,1716539379,12787.820480949995,76.46395697999833,54346.23637392 2024-05-24,08:29:41.000,145,11111469,-795,0,1716539380,12787.78679939999,76.43576046000089,54346.15252848001 2024-05-24,08:29:42.000,145,11111420,-795,0,1716539381,12787.759854159995,76.42871133000153,54346.20143832001 2024-05-24,08:29:43.000,145,11111468,-795,0,1716539382,12787.699227369994,76.39346568000474,54346.15252848001 2024-05-24,08:29:44.000,145,11111414,-795,0,1716539383,12787.577973789994,76.44280959000025,54346.17348984001 2024-05-24,08:29:45.000,145,11111476,-795,0,1716539384,12787.64533688999,76.42871133000153,54346.229386800005 2024-05-24,08:29:46.000,145,11111455,-795,0,1716539385,12787.66554581999,76.44985871999961,54346.21541256 2024-05-24,08:29:47.000,145,11111444,-795,0,1716539386,12787.584710099989,76.42871133000153,54346.110605760005 2024-05-24,08:29:48.000,145,11111431,-795,0,1716539387,12787.598182719994,76.41461307000282,54346.20842544 2024-05-24,08:29:49.000,145,11111468,-795,0,1716539388,12787.598182719994,76.41461307000282,54346.229386800005 2024-05-24,08:29:50.000,145,11111463,-795,0,1716539389,12787.551028549999,76.42166220000217,54346.13855424 2024-05-24,08:29:51.000,145,11111410,-795,0,1716539390,12787.510610689998,76.3511709000013,54346.159515600004 2024-05-24,08:29:52.000,145,11111455,-795,0,1716539391,12787.449983899998,76.37936741999874,54346.14554136 2024-05-24,08:29:53.000,145,11111446,-795,0,1716539392,12787.463456519989,76.39346568000474,54346.20143832001 2024-05-24,08:29:54.000,145,11111455,-795,0,1716539393,12787.470192829998,76.37936741999874,54346.29925800001 2024-05-24,08:29:55.000,145,11111493,-795,0,1716539394,12787.490401759998,76.37936741999874,54346.31323224 2024-05-24,08:29:56.000,145,11111422,-795,0,1716539395,12787.423038659988,76.37231828999938,54346.23637392 2024-05-24,08:29:57.000,145,11111473,-795,0,1716539396,12787.342202940003,76.30182698999852,54346.09663152 2024-05-24,08:29:58.000,145,11111446,-795,0,1716539397,12787.301785080002,76.32297438000387,54346.14554136 2024-05-24,08:29:59.000,145,11111470,-795,0,1716539398,12787.369148179998,76.29477785999916,54346.21541256 2024-05-24,08:30:00.000,145,11111459,-795,0,1716539399,12787.335466629993,76.30887611999788,54346.180476960006 2024-05-24,08:30:01.000,145,11111453,-795,0,1716539400,12787.362411869988,76.28067960000044,54346.25733528 2024-05-24,08:30:02.000,145,11111504,-795,0,1716539401,12787.288312459998,76.28067960000044,54346.20143832001 2024-05-24,08:30:03.000,145,11111504,-795,0,1716539402,12787.247894599997,76.26658134000172,54346.04772168 2024-05-24,08:30:04.000,145,11111405,-795,0,1716539403,12787.247894599997,76.23838482000428,54346.20842544 2024-05-24,08:30:05.000,145,11111470,-795,0,1716539404,12787.247894599997,76.23133568999765,54346.28528376 2024-05-24,08:30:06.000,145,11111472,-795,0,1716539405,12787.220949360002,76.24543395000364,54346.22239968001 2024-05-24,08:30:07.000,145,11111461,-795,0,1716539406,12787.167058879997,76.17494265000278,54346.110605760005 2024-05-24,08:30:08.000,145,11111461,-795,0,1716539407,12787.126641019997,76.20313917000021,54346.159515600004 2024-05-24,08:30:09.000,145,11111468,-795,0,1716539408,12787.288312459998,76.24543395000364,54346.35515496 2024-05-24,08:30:10.000,145,11111454,-795,0,1716539409,12787.254630909993,76.23133568999765,54346.36214208 2024-05-24,08:30:11.000,145,11111435,-795,0,1716539410,12787.207476739997,76.16084439000406,54346.327206480004 2024-05-24,08:30:12.000,145,11111472,-795,0,1716539411,12787.200740430002,76.1890409100015,54346.35515496 2024-05-24,08:30:13.000,145,11111513,-795,0,1716539412,12787.160322570002,76.17494265000278,54346.20143832001 2024-05-24,08:30:14.000,145,11111479,-795,0,1716539413,12787.106432089997,76.21723742999893,54346.36214208 2024-05-24,08:30:15.000,145,11111438,-795,0,1716539414,12787.173795189992,76.17494265000278,54346.38310344 2024-05-24,08:30:16.000,145,11111467,-795,0,1716539415,12787.106432089997,76.21723742999893,54346.37611632 2024-05-24,08:30:17.000,145,11111480,-795,0,1716539416,12787.092959469992,76.19609004000085,54346.36912920001 2024-05-24,08:30:18.000,145,11111486,-795,0,1716539417,12787.079486850002,76.23133568999765,54346.27130952001 2024-05-24,08:30:19.000,145,11111468,-795,0,1716539418,12787.059277920001,76.21723742999893,54346.45297464 2024-05-24,08:30:20.000,145,11111462,-795,0,1716539419,12787.018860060001,76.23838482000428,54346.38310344 2024-05-24,08:30:21.000,145,11111461,-795,0,1716539420,12787.059277920001,76.23838482000428,54346.445987520005 2024-05-24,08:30:22.000,145,11111480,-795,0,1716539421,12786.951496959991,76.28067960000044,54346.35515496 2024-05-24,08:30:23.000,145,11111430,-795,0,1716539422,12787.032332679992,76.29477785999916,54346.32021936001 2024-05-24,08:30:24.000,145,11111473,-795,0,1716539423,12786.985178509996,76.33002351000323,54346.48791024001 2024-05-24,08:30:25.000,145,11111442,-795,0,1716539424,12786.998651130001,76.32297438000387,54346.52284584 2024-05-24,08:30:26.000,145,11111433,-795,0,1716539425,12786.978442200001,76.36526916000003,54346.46694888001 2024-05-24,08:30:27.000,145,11111503,-795,0,1716539426,12787.032332679992,76.32297438000387,54346.37611632 2024-05-24,08:30:28.000,145,11111484,-795,0,1716539427,12787.045805299997,76.37936741999874,54346.46694888001 2024-05-24,08:30:29.000,145,11111494,-795,0,1716539428,12787.018860060001,76.42166220000217,54346.473936 2024-05-24,08:30:30.000,145,11111431,-795,0,1716539429,12786.931288029991,76.42871133000153,54346.38310344 2024-05-24,08:30:31.000,145,11111436,-795,0,1716539430,12786.985178509996,76.45690784999897,54346.46694888001 2024-05-24,08:30:32.000,145,11111458,-795,0,1716539431,12786.870661239991,76.44280959000025,54346.46694888001 2024-05-24,08:30:33.000,145,11111481,-795,0,1716539432,12786.951496959991,76.52035002000048,54346.494897360004 2024-05-24,08:30:34.000,145,11111472,-795,0,1716539433,12786.978442200001,76.5344482799992,54346.62066552 2024-05-24,08:30:35.000,145,11111475,-795,0,1716539434,12786.958233270001,76.57674306000263,54346.62765264001 2024-05-24,08:30:36.000,145,11111445,-795,0,1716539435,12786.958233270001,76.61903783999878,54346.564768560005 2024-05-24,08:30:37.000,145,11111455,-795,0,1716539436,12786.884133859996,76.61198870999942,54346.43201328 2024-05-24,08:30:38.000,145,11111447,-795,0,1716539437,12786.870661239991,76.71067652999773,54346.50188448 2024-05-24,08:30:39.000,145,11111492,-795,0,1716539438,12786.964969579996,76.70362739999837,54346.62066552 2024-05-24,08:30:40.000,145,11111410,-795,0,1716539439,12786.971705889991,76.7811678299986,54346.62765264001 2024-05-24,08:30:41.000,145,11111455,-795,0,1716539440,12787.005387439996,76.7811678299986,54346.69053672 2024-05-24,08:30:42.000,145,11111461,-795,0,1716539441,12786.958233270001,76.81641348000267,54346.69053672 2024-05-24,08:30:43.000,145,11111454,-795,0,1716539442,12786.938024340001,76.8446100000001,54346.55079432 2024-05-24,08:30:44.000,145,11111434,-795,0,1716539443,12786.917815410001,76.85165912999946,54346.63463976001 2024-05-24,08:30:45.000,145,11111488,-795,0,1716539444,12786.803298139996,76.88690478000353,54346.50188448 2024-05-24,08:30:46.000,145,11111432,-795,0,1716539445,12786.722462419995,76.89395391000289,54346.42502616 2024-05-24,08:30:47.000,145,11111480,-795,0,1716539446,12786.74940765999,76.9573960800044,54346.5438072 2024-05-24,08:30:48.000,145,11111492,-795,0,1716539447,12786.72919872999,76.9573960800044,54346.60669128001 2024-05-24,08:30:49.000,145,11111441,-795,0,1716539448,12786.78982551999,76.98559260000184,54346.781369280005 2024-05-24,08:30:50.000,145,11111459,-795,0,1716539449,12786.78982551999,76.99969086000056,54346.82329200001 2024-05-24,08:30:51.000,145,11111438,-795,0,1716539450,12786.823507069996,77.02788737999799,54346.84425336001 2024-05-24,08:30:52.000,145,11111421,-795,0,1716539451,12786.76961658999,77.07018216000142,54346.74643368 2024-05-24,08:30:53.000,145,11111448,-795,0,1716539452,12786.71572611,77.11247694000485,54346.60669128001 2024-05-24,08:30:54.000,145,11111458,-795,0,1716539453,12786.71572611,77.10542780999822,54346.683549600006 2024-05-24,08:30:55.000,145,11111465,-795,0,1716539454,12786.72919872999,77.13362433000293,54346.781369280005 2024-05-24,08:30:56.000,145,11111432,-795,0,1716539455,12786.72919872999,77.16886997999973,54346.851240480006 2024-05-24,08:30:57.000,145,11111426,-795,0,1716539456,12786.66857193999,77.16182085000037,54346.830279120004 2024-05-24,08:30:58.000,145,11111432,-795,0,1716539457,12786.71572611,77.17591910999909,54346.80931776 2024-05-24,08:30:59.000,145,11111471,-795,0,1716539458,12786.72919872999,77.2041156300038,54346.949060160005 2024-05-24,08:31:00.000,145,11111446,-795,0,1716539459,12786.70898979999,77.21116476000316,54346.949060160005 2024-05-24,08:31:01.000,145,11111501,-795,0,1716539460,12786.62815407999,77.27460693000467,54346.83726624 2024-05-24,08:31:02.000,145,11111460,-795,0,1716539461,12786.59447253,77.23231215000123,54346.75342080001 2024-05-24,08:31:03.000,145,11111469,-795,0,1716539462,12786.55405467,77.24641040999995,54346.74643368 2024-05-24,08:31:04.000,145,11111487,-795,0,1716539463,12786.58773621999,77.28165606000402,54346.88617608 2024-05-24,08:31:05.000,145,11111475,-795,0,1716539464,12786.63489039,77.32395084000018,54346.92111168001 2024-05-24,08:31:06.000,145,11111515,-795,0,1716539465,12786.621417769995,77.32395084000018,54346.92111168001 2024-05-24,08:31:07.000,145,11111466,-795,0,1716539466,12786.54731835999,77.3380490999989,54346.79534352001 2024-05-24,08:31:08.000,145,11111455,-795,0,1716539467,12786.540582049995,77.32395084000018,54346.86521472 2024-05-24,08:31:09.000,145,11111498,-795,0,1716539468,12786.560790979995,77.37329475000297,54346.80233064001 2024-05-24,08:31:10.000,145,11111442,-795,0,1716539469,12786.479955259994,77.37329475000297,54346.86521472 2024-05-24,08:31:11.000,145,11111474,-795,0,1716539470,12786.56752728999,77.4014912700004,54346.94207304001 2024-05-24,08:31:12.000,145,11111477,-795,0,1716539471,12786.351965369999,77.39444214000105,54346.62765264001 2024-05-24,08:31:13.000,145,11111490,-795,0,1716539472,12786.432801089999,77.43673692000448,54346.91412456 2024-05-24,08:31:14.000,145,11111457,-795,0,1716539473,12786.51363681,77.44378605000384,54347.07482832 2024-05-24,08:31:15.000,145,11111437,-795,0,1716539474,12786.459746329994,77.49312995999935,54347.067841200005 2024-05-24,08:31:16.000,145,11111469,-795,0,1716539475,12786.459746329994,77.49312995999935,54346.96303440001 2024-05-24,08:31:17.000,145,11111455,-795,0,1716539476,12786.439537399994,77.50017908999871,54346.88617608 2024-05-24,08:31:18.000,145,11111443,-795,0,1716539477,12786.385646919989,77.53542474000278,54346.92111168001 2024-05-24,08:31:19.000,145,11111443,-795,0,1716539478,12786.399119539994,77.52837561000342,54346.97700864 2024-05-24,08:31:20.000,145,11111463,-795,0,1716539479,12786.459746329994,77.5847686499983,54347.02591848 2024-05-24,08:31:21.000,145,11111445,-795,0,1716539480,12786.46648263999,77.63411256000109,54347.08181544 2024-05-24,08:31:22.000,145,11111459,-795,0,1716539481,12786.419328469994,77.62706343000173,54347.04687984 2024-05-24,08:31:23.000,145,11111414,-795,0,1716539482,12786.44627370999,77.63411256000109,54346.96303440001 2024-05-24,08:31:24.000,145,11111427,-795,0,1716539483,12786.49342788,77.65525994999916,54346.99098288001 2024-05-24,08:31:25.000,145,11111499,-795,0,1716539484,12786.48669156999,77.64116169000044,54346.99098288001 2024-05-24,08:31:26.000,145,11111469,-795,0,1716539485,12786.479955259994,77.67640734000452,54347.05386696 2024-05-24,08:31:27.000,145,11111456,-795,0,1716539486,12786.53384574,77.70460386000195,54347.0329056 2024-05-24,08:31:28.000,145,11111433,-795,0,1716539487,12786.42606477999,77.66935820999788,54346.94207304001 2024-05-24,08:31:29.000,145,11111445,-795,0,1716539488,12786.42606477999,77.73280037999939,54346.97700864 2024-05-24,08:31:30.000,145,11111516,-795,0,1716539489,12786.53384574,77.73984950999875,54347.116751040005 2024-05-24,08:31:31.000,145,11111446,-795,0,1716539490,12786.56752728999,77.77509516000282,54347.165660880004 2024-05-24,08:31:32.000,145,11111437,-795,0,1716539491,12786.520373119994,77.75394777000474,54347.02591848 2024-05-24,08:31:33.000,145,11111480,-795,0,1716539492,12786.55405467,77.7609969000041,54346.99098288001 2024-05-24,08:31:34.000,145,11111428,-795,0,1716539493,12786.5742636,77.81034080999962,54347.00495712 2024-05-24,08:31:35.000,145,11111452,-795,0,1716539494,12786.621417769995,77.83853733000433,54347.13771240001 2024-05-24,08:31:36.000,145,11111429,-795,0,1716539495,12786.58773621999,77.8596847200024,54347.07482832 2024-05-24,08:31:37.000,145,11111489,-795,0,1716539496,12786.5742636,77.88083211000048,54347.08181544 2024-05-24,08:31:38.000,145,11111429,-795,0,1716539497,12786.702253489995,77.93722515000263,54347.22155784 2024-05-24,08:31:39.000,145,11111469,-795,0,1716539498,12786.73593504,77.98656905999815,54347.2425192 2024-05-24,08:31:40.000,145,11111449,-795,0,1716539499,12786.71572611,77.98656905999815,54347.25649344001 2024-05-24,08:31:41.000,145,11111405,-795,0,1716539500,12786.742671349995,78.05706035999901,54347.15168664 2024-05-24,08:31:42.000,145,11111507,-795,0,1716539501,12786.762880279995,78.07820775000437,54347.1027768 2024-05-24,08:31:43.000,145,11111456,-795,0,1716539502,12786.76961658999,78.09935514000244,54347.116751040005 2024-05-24,08:31:44.000,145,11111501,-795,0,1716539503,12786.911079099991,78.13460078999924,54347.29841616001 2024-05-24,08:31:45.000,145,11111457,-795,0,1716539504,12786.924551719996,78.17689557000267,54347.34732600001 2024-05-24,08:31:46.000,145,11111450,-795,0,1716539505,12786.911079099991,78.18394470000203,54347.03989272001 2024-05-24,08:31:47.000,145,11111439,-795,0,1716539506,12786.944760649996,78.26148513000226,54347.20059648 2024-05-24,08:31:48.000,145,11111464,-795,0,1716539507,12787.045805299997,78.26853426000162,54347.36828736 2024-05-24,08:31:49.000,145,11111450,-795,0,1716539508,12787.045805299997,78.33902556000248,54347.43117144 2024-05-24,08:31:50.000,145,11111490,-795,0,1716539509,12787.018860060001,78.32492730000376,54347.45911992 2024-05-24,08:31:51.000,145,11111500,-795,0,1716539510,12787.099695780002,78.34607469000184,54347.46610704001 2024-05-24,08:31:52.000,145,11111477,-795,0,1716539511,12786.978442200001,78.39541860000463,54347.403222960005 2024-05-24,08:31:53.000,145,11111493,-795,0,1716539512,12787.059277920001,78.42361512000207,54347.47309416001 2024-05-24,08:31:54.000,145,11111513,-795,0,1716539513,12787.140113640002,78.5011555500023,54347.61283656001 2024-05-24,08:31:55.000,145,11111478,-795,0,1716539514,12787.153586259992,78.49410642000294,54347.61283656001 2024-05-24,08:31:56.000,145,11111460,-795,0,1716539515,12787.140113640002,78.53640119999909,54347.5569396 2024-05-24,08:31:57.000,145,11111473,-795,0,1716539516,12787.092959469992,78.55754859000444,54347.42418432001 2024-05-24,08:31:58.000,145,11111431,-795,0,1716539517,12787.106432089997,78.62099075999868,54347.45911992 2024-05-24,08:31:59.000,145,11111443,-795,0,1716539518,12787.173795189992,78.62099075999868,54347.64078504001 2024-05-24,08:32:00.000,145,11111458,-795,0,1716539519,12787.194004119992,78.67738380000083,54347.689694880006 2024-05-24,08:32:01.000,145,11111491,-795,0,1716539520,12787.227685669997,78.70558031999826,54347.787514560005 2024-05-24,08:32:02.000,145,11111503,-755,0,1716539521,12787.227685669997,78.72672771000362,54347.75257896 2024-05-24,08:32:03.000,145,11111477,-795,0,1716539522,12787.220949360002,78.74787510000169,54347.70366912 2024-05-24,08:32:04.000,145,11111463,-795,0,1716539523,12787.274839839993,78.79016987999785,54347.75257896 2024-05-24,08:32:05.000,145,11111492,-795,0,1716539524,12787.295048769993,78.82541553000192,54347.73161760001 2024-05-24,08:32:06.000,145,11111447,-795,0,1716539525,12787.261367220002,78.84656292,54347.72463048 2024-05-24,08:32:07.000,145,11111453,-795,0,1716539526,12787.247894599997,78.88885770000343,54347.61283656001 2024-05-24,08:32:08.000,145,11111508,-795,0,1716539527,12787.261367220002,78.86066117999871,54347.80847592001 2024-05-24,08:32:09.000,145,11111449,-795,0,1716539528,12787.382620799988,78.83246466000128,54347.99014104 2024-05-24,08:32:10.000,145,11111462,-795,0,1716539529,12787.416302349993,78.88885770000343,54347.99712816001 2024-05-24,08:32:11.000,145,11111432,-795,0,1716539530,12787.423038659988,78.93115247999958,54347.99014104 2024-05-24,08:32:12.000,145,11111500,-795,0,1716539531,12787.409566039998,78.93820160999894,54348.01808952001 2024-05-24,08:32:13.000,145,11111500,-795,0,1716539532,12787.416302349993,78.9593490000043,54347.91328272 2024-05-24,08:32:14.000,145,11111503,-795,0,1716539533,12787.416302349993,78.9593490000043,54347.96219256 2024-05-24,08:32:15.000,145,11111449,-795,0,1716539534,12787.436511279993,79.00869290999981,54348.06699936001 2024-05-24,08:32:16.000,145,11111406,-795,0,1716539535,12787.328730319998,79.00164378000045,54348.03206376 2024-05-24,08:32:17.000,145,11111434,-795,0,1716539536,12787.402829729988,79.02279116999853,54348.10892208 2024-05-24,08:32:18.000,145,11111459,-795,0,1716539537,12787.436511279993,79.03688943000452,54348.08796072 2024-05-24,08:32:19.000,145,11111453,-795,0,1716539538,12787.369148179998,79.04393856000388,54348.10193496 2024-05-24,08:32:20.000,145,11111463,-795,0,1716539539,12787.416302349993,79.03688943000452,54348.192767520006 2024-05-24,08:32:21.000,145,11111448,-795,0,1716539540,12787.416302349993,79.0580368200026,54348.220716 2024-05-24,08:32:22.000,145,11111456,-795,0,1716539541,12787.348939249998,79.05098769000324,54348.073986480005 2024-05-24,08:32:23.000,145,11111493,-795,0,1716539542,12787.382620799988,79.10738072999811,54348.15783192 2024-05-24,08:32:24.000,145,11111491,-795,0,1716539543,12787.429774969998,79.0932824699994,54348.33250992001 2024-05-24,08:32:25.000,145,11111444,-795,0,1716539544,12787.409566039998,79.06508595000196,54348.26263872001 2024-05-24,08:32:26.000,145,11111470,-795,0,1716539545,12787.456720209993,79.0580368200026,54348.43032960001 2024-05-24,08:32:27.000,145,11111486,-795,0,1716539546,12787.429774969998,79.10033159999875,54348.43731672 2024-05-24,08:32:28.000,145,11111474,-795,0,1716539547,12787.369148179998,79.12852812000347,54348.28360008001 2024-05-24,08:32:29.000,145,11111479,-795,0,1716539548,12787.375884489993,79.16377377000026,54348.31853568 2024-05-24,08:32:30.000,145,11111499,-795,0,1716539549,12787.348939249998,79.16377377000026,54348.38840688 2024-05-24,08:32:31.000,145,11111499,-795,0,1716539550,12787.308521389998,79.20606855000369,54348.42334248 2024-05-24,08:32:32.000,145,11111461,-795,0,1716539551,12787.254630909993,79.21311768000305,54348.36744552 2024-05-24,08:32:33.000,145,11111494,-795,0,1716539552,12787.227685669997,79.21311768000305,54348.409368240005 2024-05-24,08:32:34.000,145,11111471,-795,0,1716539553,12787.281576150002,79.22721594000177,54348.59802048001 2024-05-24,08:32:35.000,145,11111454,-795,0,1716539554,12787.180531500002,79.27655985000456,54348.59802048001 2024-05-24,08:32:36.000,145,11111464,-795,0,1716539555,12787.133377329992,79.24131420000049,54348.51417504 2024-05-24,08:32:37.000,145,11111428,-795,0,1716539556,12787.106432089997,79.24131420000049,54348.30456144001 2024-05-24,08:32:38.000,145,11111491,-795,0,1716539557,12787.018860060001,79.23426507000113,54348.42334248 2024-05-24,08:32:39.000,145,11111478,-795,0,1716539558,12787.018860060001,79.26951071999792,54348.44430384 2024-05-24,08:32:40.000,145,11111480,-795,0,1716539559,12786.964969579996,79.23426507000113,54348.48622656 2024-05-24,08:32:41.000,145,11111505,-795,0,1716539560,12786.964969579996,79.24131420000049,54348.52116216001 2024-05-24,08:32:42.000,145,11111461,-795,0,1716539561,12786.863924929996,79.20606855000369,54348.43731672 2024-05-24,08:32:43.000,145,11111450,-795,0,1716539562,12786.783089209996,79.19901942000433,54348.290587200005 2024-05-24,08:32:44.000,145,11111421,-795,0,1716539563,12786.79656183,79.16377377000026,54348.38840688 2024-05-24,08:32:45.000,145,11111527,-795,0,1716539564,12786.75614397,79.18492115999834,54348.38840688 2024-05-24,08:32:46.000,145,11111457,-795,0,1716539565,12786.69551718,79.18492115999834,54348.38840688 2024-05-24,08:32:47.000,145,11111482,-795,0,1716539566,12786.56752728999,79.17082289999962,54348.16481904001 2024-05-24,08:32:48.000,145,11111470,-795,0,1716539567,12786.5742636,79.1919702899977,54348.14385768001 2024-05-24,08:32:49.000,145,11111477,-795,0,1716539568,12786.58773621999,79.1567246400009,54348.38840688 2024-05-24,08:32:50.000,145,11111469,-795,0,1716539569,12786.560790979995,79.14262638000218,54348.30456144001 2024-05-24,08:32:51.000,145,11111449,-795,0,1716539570,12786.520373119994,79.17082289999962,54348.27661296 2024-05-24,08:32:52.000,145,11111464,-795,0,1716539571,12786.44627370999,79.14967551000154,54348.17879328 2024-05-24,08:32:53.000,145,11111483,-795,0,1716539572,12786.372174299999,79.1567246400009,54348.05302512 2024-05-24,08:32:54.000,145,11111413,-795,0,1716539573,12786.351965369999,79.17082289999962,54348.171806160004 2024-05-24,08:32:55.000,145,11111487,-795,0,1716539574,12786.325020129989,79.1567246400009,54348.21372888001 2024-05-24,08:32:56.000,145,11111472,-795,0,1716539575,12786.156612379993,79.13557725000283,54348.06001224 2024-05-24,08:32:57.000,145,11111523,-795,0,1716539576,12786.176821309993,79.17787202999898,54348.08796072 2024-05-24,08:32:58.000,145,11111478,-795,0,1716539577,12786.176821309993,79.19901942000433,54348.21372888001 2024-05-24,08:32:59.000,145,11111495,-795,0,1716539578,12786.109458209998,79.14967551000154,54348.19975464 2024-05-24,08:33:00.000,145,11111489,-795,0,1716539579,12786.075776659993,79.14967551000154,54348.171806160004 2024-05-24,08:33:01.000,145,11111449,-795,0,1716539580,12785.994940939992,79.17082289999962,54348.09494784001 2024-05-24,08:33:02.000,145,11111463,-795,0,1716539581,12785.866951049997,79.20606855000369,54347.98315392 2024-05-24,08:33:03.000,145,11111511,-795,0,1716539582,12785.819796880001,79.19901942000433,54347.91328272 2024-05-24,08:33:04.000,145,11111497,-795,0,1716539583,12785.819796880001,79.18492115999834,54347.99712816001 2024-05-24,08:33:05.000,145,11111478,-795,0,1716539584,12785.725488539996,79.1919702899977,54348.025076640006 2024-05-24,08:33:06.000,145,11111471,-795,0,1716539585,12785.65812544,79.19901942000433,54348.004115280004 2024-05-24,08:33:07.000,145,11111401,-795,0,1716539586,12785.51666293,79.24836332999985,54347.82245016 2024-05-24,08:33:08.000,145,11111431,-795,0,1716539587,12785.53687186,79.26246158999857,54347.85039864001 2024-05-24,08:33:09.000,145,11111494,-795,0,1716539588,12785.44929982999,79.24836332999985,54347.82943728001 2024-05-24,08:33:10.000,145,11111466,-795,0,1716539589,12785.41561828,79.22016681000241,54347.77354032 2024-05-24,08:33:11.000,145,11111435,-795,0,1716539590,12785.33478256,79.23426507000113,54347.787514560005 2024-05-24,08:33:12.000,145,11111516,-795,0,1716539591,12785.240474219994,79.23426507000113,54347.619823680005 2024-05-24,08:33:13.000,145,11111465,-795,0,1716539592,12785.24721052999,79.24131420000049,54347.6268108 2024-05-24,08:33:14.000,145,11111521,-795,0,1716539593,12785.321309939995,79.2554124599992,54347.72463048 2024-05-24,08:33:15.000,145,11111471,-795,0,1716539594,12785.25394684,79.27655985000456,54347.67572064 2024-05-24,08:33:16.000,145,11111410,-795,0,1716539595,12785.240474219994,79.29065811000328,54347.59187520001 2024-05-24,08:33:17.000,145,11111443,-795,0,1716539596,12785.152902189999,79.304756370002,54347.4171972 2024-05-24,08:33:18.000,145,11111415,-795,0,1716539597,12785.146165879989,79.28360898000392,54347.43815856 2024-05-24,08:33:19.000,145,11111457,-795,0,1716539598,12785.085539089989,79.28360898000392,54347.48008128 2024-05-24,08:33:20.000,145,11111474,-795,0,1716539599,12785.099011709994,79.29065811000328,54347.53597824 2024-05-24,08:33:21.000,145,11111478,-795,0,1716539600,12785.119220639994,79.31180550000136,54347.60584944 2024-05-24,08:33:22.000,145,11111462,-795,0,1716539601,12785.024912299989,79.31885463000071,54347.501042640004 2024-05-24,08:33:23.000,145,11111505,-795,0,1716539602,12785.018175989993,79.33295288999943,54347.41021008 2024-05-24,08:33:24.000,145,11111387,-795,0,1716539603,12785.011439679998,79.3681985400035,54347.403222960005 2024-05-24,08:33:25.000,145,11111489,-795,0,1716539604,12785.011439679998,79.3681985400035,54347.43815856 2024-05-24,08:33:26.000,145,11111469,-795,0,1716539605,12784.923867650003,79.37524767000286,54347.39623584001 2024-05-24,08:33:27.000,145,11111492,-795,0,1716539606,12784.843031930002,79.38934593000158,54347.25649344001 2024-05-24,08:33:28.000,145,11111446,-795,0,1716539607,12784.728514659997,79.41049331999966,54347.235532080005 2024-05-24,08:33:29.000,145,11111452,-795,0,1716539608,12784.755459899992,79.37524767000286,54347.4171972 2024-05-24,08:33:30.000,145,11111451,-795,0,1716539609,12784.728514659997,79.39639506000094,54347.3822616 2024-05-24,08:33:31.000,145,11111457,-795,0,1716539610,12784.681360490002,79.38229680000222,54347.34732600001 2024-05-24,08:33:32.000,145,11111439,-795,0,1716539611,12784.539897980001,79.41049331999966,54347.2425192 2024-05-24,08:33:33.000,145,11111487,-795,0,1716539612,12784.425380709996,79.39639506000094,54347.08880256001 2024-05-24,08:33:34.000,145,11111358,-795,0,1716539613,12784.37822654,79.35410028000479,54347.05386696 2024-05-24,08:33:35.000,145,11111452,-795,0,1716539614,12784.37822654,79.38934593000158,54347.17963512001 2024-05-24,08:33:36.000,145,11111433,-795,0,1716539615,12784.37822654,79.3681985400035,54347.14469952 2024-05-24,08:33:37.000,145,11111494,-795,0,1716539616,12784.243500339995,79.41754244999902,54347.09578968 2024-05-24,08:33:38.000,145,11111493,-795,0,1716539617,12784.18960985999,79.39639506000094,54347.01194424001 2024-05-24,08:33:39.000,145,11111475,-795,0,1716539618,12784.17613724,79.39639506000094,54347.08181544 2024-05-24,08:33:40.000,145,11111423,-795,0,1716539619,12784.122246759995,79.42459157999838,54347.03989272001 2024-05-24,08:33:41.000,145,11111476,-795,0,1716539620,12784.081828899994,79.4034441900003,54346.99098288001 2024-05-24,08:33:42.000,145,11111423,-795,0,1716539621,12784.06835627999,79.42459157999838,54346.84425336001 2024-05-24,08:33:43.000,145,11111508,-795,0,1716539622,12784.04814734999,79.4034441900003,54346.80931776 2024-05-24,08:33:44.000,145,11111459,-795,0,1716539623,12784.08856520999,79.43164070999774,54346.949060160005 2024-05-24,08:33:45.000,145,11111447,-795,0,1716539624,12784.16940092999,79.46688636000181,54346.900150320005 2024-05-24,08:33:46.000,145,11111463,-795,0,1716539625,12784.142455689995,79.48098462000053,54346.92111168001 2024-05-24,08:33:47.000,145,11111512,-795,0,1716539626,12784.223291409995,79.48803374999989,54346.732459440005 2024-05-24,08:33:48.000,145,11111435,-795,0,1716539627,12784.27044557999,79.49508287999925,54346.69053672 2024-05-24,08:33:49.000,145,11111515,-795,0,1716539628,12784.304127129995,79.5021320099986,54346.66957536 2024-05-24,08:33:50.000,145,11111453,-795,0,1716539629,12784.43885333,79.55852505000075,54346.91412456 2024-05-24,08:33:51.000,145,11111478,-795,0,1716539630,12784.587052149996,79.6149180900029,54346.90713744 2024-05-24,08:33:52.000,145,11111467,-795,0,1716539631,12784.573579529992,79.63606548000098,54346.7883564 2024-05-24,08:33:53.000,145,11111456,-795,0,1716539632,12784.728514659997,79.63606548000098,54346.86521472 2024-05-24,08:33:54.000,145,11111451,-795,0,1716539633,12784.849768239998,79.67131112999778,54346.98399576 2024-05-24,08:33:55.000,145,11111472,-795,0,1716539634,12784.903658720003,79.68540939000377,54347.00495712 2024-05-24,08:33:56.000,145,11111440,-795,0,1716539635,12784.957549199993,79.75590069000464,54346.97002152001 2024-05-24,08:33:57.000,145,11111477,-795,0,1716539636,12784.971021819998,79.73475329999928,54346.91412456 2024-05-24,08:33:58.000,145,11111447,-795,0,1716539637,12784.930603959998,79.75590069000464,54346.93508592 2024-05-24,08:33:59.000,145,11111483,-795,0,1716539638,12784.997967059993,79.75590069000464,54347.067841200005 2024-05-24,08:34:00.000,145,11111456,-795,0,1716539639,12785.011439679998,79.75590069000464,54347.067841200005 2024-05-24,08:34:01.000,145,11111453,-795,0,1716539640,12785.051857539998,79.75590069000464,54347.1027768 2024-05-24,08:34:02.000,145,11111450,-795,0,1716539641,12784.991230749998,79.79114634000143,54347.04687984 2024-05-24,08:34:03.000,145,11111439,-795,0,1716539642,12784.917131339993,79.79819547000079,54346.92111168001 2024-05-24,08:34:04.000,145,11111453,-795,0,1716539643,12784.917131339993,79.82639198999823,54347.04687984 2024-05-24,08:34:05.000,145,11111452,-795,0,1716539644,12784.930603959998,79.82639198999823,54347.05386696 2024-05-24,08:34:06.000,145,11111490,-795,0,1716539645,12784.809350379997,79.83344112000486,54347.018931360006 2024-05-24,08:34:07.000,145,11111432,-795,0,1716539646,12784.721778350002,79.81934285999887,54346.91412456 2024-05-24,08:34:08.000,145,11111467,-795,0,1716539647,12784.634206319992,79.81229372999951,54346.92111168001 2024-05-24,08:34:09.000,145,11111484,-795,0,1716539648,12784.701569420002,79.79114634000143,54347.0329056 2024-05-24,08:34:10.000,145,11111490,-795,0,1716539649,12784.681360490002,79.79114634000143,54347.05386696 2024-05-24,08:34:11.000,145,11111460,-795,0,1716539650,12784.654415249992,79.74180242999864,54347.018931360006 2024-05-24,08:34:12.000,145,11111445,-795,0,1716539651,12784.580315840001,79.74180242999864,54346.92111168001 2024-05-24,08:34:13.000,145,11111464,-795,0,1716539652,12784.47927119,79.748851559998,54346.781369280005 2024-05-24,08:34:14.000,145,11111439,-795,0,1716539653,12784.445589639996,79.748851559998,54346.83726624 2024-05-24,08:34:15.000,145,11111444,-795,0,1716539654,12784.45906226,79.67131112999778,54346.851240480006 2024-05-24,08:34:16.000,145,11111487,-795,0,1716539655,12784.405171779996,79.67836026000441,54346.88617608 2024-05-24,08:34:17.000,145,11111471,-795,0,1716539656,12784.37149022999,79.69245852000313,54346.88617608 2024-05-24,08:34:18.000,145,11111484,-795,0,1716539657,12784.31086343999,79.70655678000185,54346.76040792 2024-05-24,08:34:19.000,145,11111440,-795,0,1716539658,12784.384962849996,79.7136059100012,54346.88617608 2024-05-24,08:34:20.000,145,11111448,-795,0,1716539659,12784.384962849996,79.70655678000185,54346.86521472 2024-05-24,08:34:21.000,145,11111499,-795,0,1716539660,12784.263709269995,79.74180242999864,54346.7184852 2024-05-24,08:34:22.000,145,11111463,-755,0,1716539661,12784.2165551,79.72770416999992,54346.648614 2024-05-24,08:34:23.000,145,11111458,-795,0,1716539662,12784.16940092999,79.72065504000057,54346.65560112001 2024-05-24,08:34:24.000,145,11111463,-795,0,1716539663,12784.13571938,79.76999895000336,54346.60669128001 2024-05-24,08:34:25.000,145,11111479,-795,0,1716539664,12784.13571938,79.74180242999864,54346.69752384 2024-05-24,08:34:26.000,145,11111475,-795,0,1716539665,12784.08856520999,79.76999895000336,54346.67656248001 2024-05-24,08:34:27.000,145,11111457,-795,0,1716539666,12784.02793841999,79.70655678000185,54346.53682008001 2024-05-24,08:34:28.000,145,11111485,-795,0,1716539667,12784.00772948999,79.68540939000377,54346.5787428 2024-05-24,08:34:29.000,145,11111450,-795,0,1716539668,12783.960575319994,79.68540939000377,54346.52983296 2024-05-24,08:34:30.000,145,11111461,-795,0,1716539669,12783.846058049989,79.67836026000441,54346.515858720006 2024-05-24,08:34:31.000,145,11111509,-795,0,1716539670,12783.785431259988,79.62901635000162,54346.445987520005 2024-05-24,08:34:32.000,145,11111479,-795,0,1716539671,12783.569869339997,79.58672156999819,54346.11759288 2024-05-24,08:34:33.000,145,11111459,-795,0,1716539672,12783.603550890002,79.6149180900029,54346.180476960006 2024-05-24,08:34:34.000,145,11111443,-795,0,1716539673,12783.549660409997,79.50918113999796,54346.229386800005 2024-05-24,08:34:35.000,145,11111469,-795,0,1716539674,12783.623759820002,79.43164070999774,54346.20143832001 2024-05-24,08:34:36.000,145,11111420,-795,0,1716539675,12783.623759820002,79.38934593000158,54346.22239968001 2024-05-24,08:34:37.000,145,11111505,-795,0,1716539676,12783.529451479997,79.37524767000286,54346.04073456 2024-05-24,08:34:38.000,145,11111454,-795,0,1716539677,12783.448615759997,79.41049331999966,54346.11759288 2024-05-24,08:34:39.000,145,11111475,-795,0,1716539678,12783.414934209992,79.41754244999902,54346.15252848001 2024-05-24,08:34:40.000,145,11111476,-795,0,1716539679,12783.367780039996,79.42459157999838,54346.20143832001 2024-05-24,08:34:41.000,145,11111478,-795,0,1716539680,12783.347571109996,79.37524767000286,54346.20143832001 2024-05-24,08:34:42.000,145,11111498,-795,0,1716539681,12783.300416940001,79.36114941000415,54346.14554136 2024-05-24,08:34:43.000,145,11111460,-795,0,1716539682,12783.212844909991,79.31180550000136,54345.93592776001 2024-05-24,08:34:44.000,145,11111454,-795,0,1716539683,12783.21958122,79.27655985000456,54346.0197732 2024-05-24,08:34:45.000,145,11111505,-795,0,1716539684,12783.226317529996,79.34705114999815,54345.98483760001 2024-05-24,08:34:46.000,145,11111435,-795,0,1716539685,12783.15221811999,79.27655985000456,54345.97086336 2024-05-24,08:34:47.000,145,11111454,-795,0,1716539686,12783.07138239999,79.27655985000456,54345.85208232 2024-05-24,08:34:48.000,145,11111443,-795,0,1716539687,12783.03770085,79.24836332999985,54345.92195352 2024-05-24,08:34:49.000,145,11111466,-795,0,1716539688,12783.05790978,79.23426507000113,54345.95688912001 2024-05-24,08:34:50.000,145,11111469,-795,0,1716539689,12782.963601439995,79.24131420000049,54345.86605656001 2024-05-24,08:34:51.000,145,11111445,-795,0,1716539690,12783.09832764,79.16377377000026,54345.83810808001 2024-05-24,08:34:52.000,145,11111421,-795,0,1716539691,12783.044437159995,79.1214789900041,54345.80317248 2024-05-24,08:34:53.000,145,11111467,-795,0,1716539692,12783.01075560999,79.1214789900041,54345.58657176 2024-05-24,08:34:54.000,145,11111485,-795,0,1716539693,12783.004019299995,79.07213508000132,54345.628494480006 2024-05-24,08:34:55.000,145,11111481,-795,0,1716539694,12782.99728299,79.03688943000452,54345.71932704001 2024-05-24,08:34:56.000,145,11111488,-795,0,1716539695,12782.963601439995,79.00869290999981,54345.7053528 2024-05-24,08:34:57.000,145,11111478,-795,0,1716539696,12782.90971095999,78.98049639000237,54345.60054600001 2024-05-24,08:34:58.000,145,11111489,-795,0,1716539697,12782.90971095999,78.91705422000086,54345.607533120005 2024-05-24,08:34:59.000,145,11111495,-795,0,1716539698,12782.95012881999,78.9100050900015,54345.64246872 2024-05-24,08:35:00.000,145,11111462,-795,0,1716539699,12782.923183579995,78.88180857000407,54345.59355888 2024-05-24,08:35:01.000,145,11111429,-795,0,1716539700,12782.91644727,78.90295596000215,54345.51670056 2024-05-24,08:35:02.000,145,11111456,-795,0,1716539701,12782.801929999994,78.89590683000279,54345.33503544001 2024-05-24,08:35:03.000,145,11111468,-795,0,1716539702,12782.82887523999,78.87475944000471,54345.36298392001 2024-05-24,08:35:04.000,145,11111504,-795,0,1716539703,12782.862556789994,78.79721901000448,54345.48176496001 2024-05-24,08:35:05.000,145,11111472,-795,0,1716539704,12782.82887523999,78.76902248999977,54345.53067480001 2024-05-24,08:35:06.000,145,11111450,-795,0,1716539705,12782.801929999994,78.69148205999954,54345.53766192 2024-05-24,08:35:07.000,145,11111453,-795,0,1716539706,12782.741303209994,78.67033467000147,54345.43285512001 2024-05-24,08:35:08.000,145,11111438,-795,0,1716539707,12782.646994869989,78.65623641000275,54345.18830592 2024-05-24,08:35:09.000,145,11111479,-795,0,1716539708,12782.579631769993,78.59279424000124,54345.223241520005 2024-05-24,08:35:10.000,145,11111504,-795,0,1716539709,12782.539213909993,78.57869598000252,54345.293112720006 2024-05-24,08:35:11.000,145,11111469,-795,0,1716539710,12782.444905570002,78.5645977200038,54345.16734456001 2024-05-24,08:35:12.000,145,11111485,-795,0,1716539711,12782.337124609992,78.51525381000101,54345.16035744 2024-05-24,08:35:13.000,145,11111457,-795,0,1716539712,12782.283234130002,78.52230294000037,54345.11843472001 2024-05-24,08:35:14.000,145,11111467,-795,0,1716539713,12782.263025200002,78.5011555500023,54345.23022864 2024-05-24,08:35:15.000,145,11111468,-795,0,1716539714,12782.209134719997,78.43771338000079,54345.1114476 2024-05-24,08:35:16.000,145,11111463,-795,0,1716539715,12782.101353760001,78.40246773000399,54345.07651200001 2024-05-24,08:35:17.000,145,11111468,-795,0,1716539716,12781.97336386999,78.36017295000056,54344.85292416 2024-05-24,08:35:18.000,145,11111451,-795,0,1716539717,12781.93294600999,78.33902556000248,54344.87388552 2024-05-24,08:35:19.000,145,11111465,-795,0,1716539718,12781.87905553,78.31082903999777,54344.90882112001 2024-05-24,08:35:20.000,145,11111496,-795,0,1716539719,12781.885791839995,78.28263252000033,54344.88087264001 2024-05-24,08:35:21.000,145,11111510,-795,0,1716539720,12781.85211028999,78.26853426000162,54344.81100144001 2024-05-24,08:35:22.000,145,11111482,-795,0,1716539721,12781.784747189995,78.21919034999883,54344.78305296001 2024-05-24,08:35:23.000,145,11111479,-795,0,1716539722,12781.71064777999,78.16984644000331,54344.63632344 2024-05-24,08:35:24.000,145,11111429,-795,0,1716539723,12781.683702539995,78.07115861999773,54344.66427192001 2024-05-24,08:35:25.000,145,11111449,-795,0,1716539724,12781.623075749994,78.07115861999773,54344.601387840004 2024-05-24,08:35:26.000,145,11111493,-795,0,1716539725,12781.596130509999,78.05706035999901,54344.56645224 2024-05-24,08:35:27.000,145,11111440,-795,0,1716539726,12781.454667999998,78.02181471000222,54344.41972272 2024-05-24,08:35:28.000,145,11111473,-795,0,1716539727,12781.407513829989,77.98656905999815,54344.39177424 2024-05-24,08:35:29.000,145,11111480,-795,0,1716539728,12781.420986449994,77.92312689000391,54344.44068408 2024-05-24,08:35:30.000,145,11111430,-795,0,1716539729,12781.400777519993,77.87378298000112,54344.48959392 2024-05-24,08:35:31.000,145,11111512,-795,0,1716539730,12781.373832279998,77.80329168000026,54344.39177424 2024-05-24,08:35:32.000,145,11111436,-795,0,1716539731,12781.313205489998,77.76804603000346,54344.32889016001 2024-05-24,08:35:33.000,145,11111454,-795,0,1716539732,12781.144797740002,77.74689863999811,54344.16119928001 2024-05-24,08:35:34.000,145,11111466,-795,0,1716539733,12781.138061429992,77.70460386000195,54344.14023792001 2024-05-24,08:35:35.000,145,11111432,-795,0,1716539734,12781.131325119997,77.65525994999916,54344.18914776001 2024-05-24,08:35:36.000,145,11111497,-795,0,1716539735,12781.070698329997,77.6482108199998,54344.203122 2024-05-24,08:35:37.000,145,11111455,-795,0,1716539736,12781.016807849992,77.62001430000237,54344.11228944001 2024-05-24,08:35:38.000,145,11111491,-795,0,1716539737,12780.956181059992,77.5142773500047,54344.0633796 2024-05-24,08:35:39.000,145,11111463,-795,0,1716539738,12780.969653679997,77.50722821999807,54344.07735384 2024-05-24,08:35:40.000,145,11111452,-795,0,1716539739,12780.875345339991,77.48608082999999,54344.000495520006 2024-05-24,08:35:41.000,145,11111437,-795,0,1716539740,12780.868609029996,77.40854039999977,54343.89568872 2024-05-24,08:35:42.000,145,11111464,-795,0,1716539741,12780.72041021,77.37329475000297,54343.70703648001 2024-05-24,08:35:43.000,145,11111481,-795,0,1716539742,12780.686728659995,77.34509822999826,54343.7489592 2024-05-24,08:35:44.000,145,11111420,-795,0,1716539743,12780.65304710999,77.34509822999826,54343.80485616001 2024-05-24,08:35:45.000,145,11111490,-795,0,1716539744,12780.63283817999,77.28165606000402,54343.783894800006 2024-05-24,08:35:46.000,145,11111499,-795,0,1716539745,12780.504848289995,77.24641040999995,54343.73498496001 2024-05-24,08:35:47.000,145,11111428,-795,0,1716539746,12780.43748519,77.21116476000316,54343.55331984 2024-05-24,08:35:48.000,145,11111435,-795,0,1716539747,12780.309495299989,77.17591910999909,54343.448513040006 2024-05-24,08:35:49.000,145,11111463,-795,0,1716539748,12780.275813749999,77.16182085000037,54343.45550016 2024-05-24,08:35:50.000,145,11111444,-795,0,1716539749,12780.228659579989,77.14772259000165,54343.46947440001 2024-05-24,08:35:51.000,145,11111480,-795,0,1716539750,12780.080460759993,77.07018216000142,54343.35069336001 2024-05-24,08:35:52.000,145,11111477,-795,0,1716539751,12780.033306589998,77.02083824999863,54343.27383504001 2024-05-24,08:35:53.000,145,11111485,-795,0,1716539752,12780.013097659998,77.01378911999927,54343.30178352001 2024-05-24,08:35:54.000,145,11111495,-795,0,1716539753,12779.972679799997,76.9926417300012,54343.38562896 2024-05-24,08:35:55.000,145,11111473,-795,0,1716539754,12779.918789319992,76.9432978199984,54343.329732000006 2024-05-24,08:35:56.000,145,11111486,-795,0,1716539755,12779.797535739992,76.92215043000033,54343.2249252 2024-05-24,08:35:57.000,145,11111427,-795,0,1716539756,12779.703227400001,76.87985565000417,54343.0502472 2024-05-24,08:35:58.000,145,11111456,-795,0,1716539757,12779.58197382,76.81641348000267,54342.98736312001 2024-05-24,08:35:59.000,145,11111488,-795,0,1716539758,12779.58197382,76.80231522000395,54343.02928584 2024-05-24,08:36:00.000,145,11111468,-795,0,1716539759,12779.447247619995,76.78821695999795,54342.93146616 2024-05-24,08:36:01.000,145,11111472,-795,0,1716539760,12779.37988452,76.76002044000052,54342.980376 2024-05-24,08:36:02.000,145,11111466,-795,0,1716539761,12779.21821308,76.7811678299986,54342.8406336 2024-05-24,08:36:03.000,145,11111441,-795,0,1716539762,12779.144113669994,76.66838175000157,54342.71486544 2024-05-24,08:36:04.000,145,11111442,-795,0,1716539763,12779.056541639999,76.61903783999878,54342.6659556 2024-05-24,08:36:05.000,145,11111449,-795,0,1716539764,12778.955496989998,76.64018523000414,54342.64499424 2024-05-24,08:36:06.000,145,11111468,-795,0,1716539765,12778.854452339998,76.5978904500007,54342.5960844 2024-05-24,08:36:07.000,145,11111443,-795,0,1716539766,12778.699517209992,76.57674306000263,54342.37948368 2024-05-24,08:36:08.000,145,11111481,-795,0,1716539767,12778.598472559992,76.5344482799992,54342.3515352 2024-05-24,08:36:09.000,145,11111438,-795,0,1716539768,12778.598472559992,76.51330089000112,54342.40044504 2024-05-24,08:36:10.000,145,11111471,-795,0,1716539769,12778.450273739996,76.42166220000217,54342.17685720001 2024-05-24,08:36:11.000,145,11111445,-795,0,1716539770,12778.38291064,76.43576046000089,54342.23275416 2024-05-24,08:36:12.000,145,11111452,-795,0,1716539771,12778.248184439995,76.42166220000217,54342.07903752001 2024-05-24,08:36:13.000,145,11111501,-795,0,1716539772,12778.11345823999,76.39346568000474,54341.90435952 2024-05-24,08:36:14.000,145,11111464,-795,0,1716539773,12778.03262251999,76.33707264000259,54341.89038528001 2024-05-24,08:36:15.000,145,11111455,-795,0,1716539774,12777.965259419994,76.3511709000013,54341.90435952 2024-05-24,08:36:16.000,145,11111437,-795,0,1716539775,12777.837269529999,76.31592525000451,54341.77859136 2024-05-24,08:36:17.000,145,11111487,-795,0,1716539776,12777.769906429989,76.28067960000044,54341.771604240006 2024-05-24,08:36:18.000,145,11111490,-795,0,1716539777,12777.709279639988,76.25953221000236,54341.750642880004 2024-05-24,08:36:19.000,145,11111461,-795,0,1716539778,12777.614971299998,76.29477785999916,54341.71570728 2024-05-24,08:36:20.000,145,11111459,-795,0,1716539779,12777.527399270002,76.252483080003,54341.631861840004 2024-05-24,08:36:21.000,145,11111451,-795,0,1716539780,12777.433090929997,76.24543395000364,54341.47115808 2024-05-24,08:36:22.000,145,11111449,-795,0,1716539781,12777.325309970001,76.16084439000406,54341.31045432001 2024-05-24,08:36:23.000,145,11111472,-795,0,1716539782,12777.210792699996,76.14674612999806,54341.233596 2024-05-24,08:36:24.000,145,11111477,-795,0,1716539783,12777.204056390001,76.12559873999999,54341.33840280001 2024-05-24,08:36:25.000,145,11111468,-795,0,1716539784,12777.150165909996,76.09740222000255,54341.25455736 2024-05-24,08:36:26.000,145,11111410,-795,0,1716539785,12776.95481291999,76.0410091800004,54341.05193088001 2024-05-24,08:36:27.000,145,11111411,-795,0,1716539786,12776.91439505999,75.9775670099989,54340.982059680005 2024-05-24,08:36:28.000,145,11111432,-795,0,1716539787,12776.907658749995,75.96346875000017,54340.94013696 2024-05-24,08:36:29.000,145,11111465,-795,0,1716539788,12776.81335040999,75.93527223000274,54340.94013696 2024-05-24,08:36:30.000,145,11111454,-795,0,1716539789,12776.745987309994,75.90707570999803,54340.84231728 2024-05-24,08:36:31.000,145,11111490,-795,0,1716539790,12776.671887899989,75.87183006000123,54340.73052336 2024-05-24,08:36:32.000,145,11111451,-795,0,1716539791,12776.510216459988,75.80133876000036,54340.63270368 2024-05-24,08:36:33.000,145,11111447,-795,0,1716539792,12776.469798599988,75.80133876000036,54340.55584536 2024-05-24,08:36:34.000,145,11111511,-755,0,1716539793,12776.469798599988,75.74494571999821,54340.61174232 2024-05-24,08:36:35.000,145,11111434,-795,0,1716539794,12776.368753950002,75.72379833000014,54340.6047552 2024-05-24,08:36:36.000,145,11111462,-795,0,1716539795,12776.281181919992,75.63215964000119,54340.478987040005 2024-05-24,08:36:37.000,145,11111461,-795,0,1716539796,12776.092565239996,75.60396312000375,54340.2204636 2024-05-24,08:36:38.000,145,11111461,-795,0,1716539797,12776.072356309996,75.57576659999904,54340.143605280005 2024-05-24,08:36:39.000,145,11111498,-795,0,1716539798,12775.957839039991,75.5969139900044,54340.10866968 2024-05-24,08:36:40.000,145,11111430,-795,0,1716539799,12775.937630109991,75.55461921000096,54340.15757952 2024-05-24,08:36:41.000,145,11111453,-795,0,1716539800,12775.870267009996,75.51937356000417,54340.13661816001 2024-05-24,08:36:42.000,145,11111470,-795,0,1716539801,12775.81637652999,75.45593139000266,54340.05277272 2024-05-24,08:36:43.000,145,11111465,-795,0,1716539802,12775.74227712,75.43478400000458,54339.77328792 2024-05-24,08:36:44.000,145,11111421,-795,0,1716539803,12775.64123247,75.42773486999795,54339.66149400001 2024-05-24,08:36:45.000,145,11111481,-795,0,1716539804,12775.63449615999,75.39248922000115,54339.71739096 2024-05-24,08:36:46.000,145,11111435,-795,0,1716539805,12775.62102354,75.32199792000029,54339.689442480005 2024-05-24,08:36:47.000,145,11111481,-715,0,1716539806,12775.567133059994,75.30085053000221,54339.591622800006 2024-05-24,08:36:48.000,145,11111401,-795,0,1716539807,12775.418934239999,75.26560487999814,54339.402970560004 2024-05-24,08:36:49.000,145,11111468,-795,0,1716539808,12775.351571139989,75.24445749000006,54339.40995768 2024-05-24,08:36:50.000,145,11111499,-795,0,1716539809,12775.412197929989,75.18806444999791,54339.472841760005 2024-05-24,08:36:51.000,145,11111459,-795,0,1716539810,12775.365043759994,75.19511358000454,54339.40995768 2024-05-24,08:36:52.000,145,11111441,-795,0,1716539811,12775.230317559988,75.2021627100039,54339.032653199996 2024-05-24,08:36:53.000,145,11111479,-795,0,1716539812,12775.230317559988,75.14576967000176,54339.1025244 2024-05-24,08:36:54.000,145,11111471,-795,0,1716539813,12775.250526489988,75.12462228000368,54339.17938272001 2024-05-24,08:36:55.000,145,11111430,-795,0,1716539814,12775.156218149998,75.13167141000304,54338.97675624 2024-05-24,08:36:56.000,145,11111479,-795,0,1716539815,12775.129272910002,75.07527837000089,54338.969769120005 2024-05-24,08:36:57.000,145,11111436,-795,0,1716539816,12775.142745529993,75.08232750000025,54338.91387216001 2024-05-24,08:36:58.000,145,11111504,-795,0,1716539817,12775.196636009998,75.05413098000281,54338.98374336 2024-05-24,08:36:59.000,145,11111475,-795,0,1716539818,12775.189899700003,75.05413098000281,54338.93483352 2024-05-24,08:37:00.000,145,11111482,-795,0,1716539819,12775.210108630003,75.01183619999938,54338.8579752 2024-05-24,08:37:01.000,145,11111457,-795,0,1716539820,12775.203372319993,75.03298359000473,54338.74618128001 2024-05-24,08:37:02.000,145,11111432,-795,0,1716539821,12775.102327669993,75.01183619999938,54338.45970936001 2024-05-24,08:37:03.000,145,11111496,-795,0,1716539822,12775.129272910002,75.01888532999874,54338.55752904001 2024-05-24,08:37:04.000,145,11111478,-795,0,1716539823,12775.237053869998,74.94839402999787,54338.62041312 2024-05-24,08:37:05.000,145,11111489,-795,0,1716539824,12775.230317559988,74.96249229000387,54338.59945176 2024-05-24,08:37:06.000,145,11111510,-795,0,1716539825,12775.203372319993,74.91314838000108,54338.59945176 2024-05-24,08:37:07.000,145,11111420,-795,0,1716539826,12775.196636009998,74.87085359999764,54338.417786640006 2024-05-24,08:37:08.000,145,11111402,-795,0,1716539827,12775.210108630003,74.85675533999893,54338.41079952001 2024-05-24,08:37:09.000,145,11111485,-795,0,1716539828,12775.237053869998,74.86380446999829,54338.45272224 2024-05-24,08:37:10.000,145,11111449,-795,0,1716539829,12775.257262799998,74.83560795000085,54338.36188968001 2024-05-24,08:37:11.000,145,11111450,-795,0,1716539830,12775.284208039993,74.85675533999893,54338.36887680001 2024-05-24,08:37:12.000,145,11111470,-795,0,1716539831,12775.223581249993,74.81446056000277,54338.23612152 2024-05-24,08:37:13.000,145,11111454,-795,0,1716539832,12775.237053869998,74.81446056000277,54338.24310864001 2024-05-24,08:37:14.000,145,11111462,-795,0,1716539833,12775.365043759994,74.78626403999806,54338.29201848001 2024-05-24,08:37:15.000,145,11111477,-795,0,1716539834,12775.405461619994,74.80741143000341,54338.34092832001 2024-05-24,08:37:16.000,145,11111434,-795,0,1716539835,12775.391988999989,74.7792149099987,54338.250095760006 2024-05-24,08:37:17.000,145,11111489,-795,0,1716539836,12775.412197929989,74.7933131700047,54338.250095760006 2024-05-24,08:37:18.000,145,11111453,-795,0,1716539837,12775.385252689994,74.77216577999934,54338.14528896 2024-05-24,08:37:19.000,145,11111434,-795,0,1716539838,12775.391988999989,74.7439692600019,54338.05445640001 2024-05-24,08:37:20.000,145,11111489,-795,0,1716539839,12775.479561029999,74.76511664999998,54338.22214728001 2024-05-24,08:37:21.000,145,11111471,-795,0,1716539840,12775.546924129994,74.75806752000062,54338.27105712001 2024-05-24,08:37:22.000,145,11111470,-795,0,1716539841,12775.526715199994,74.77216577999934,54338.20817304 2024-05-24,08:37:23.000,145,11111416,-795,0,1716539842,12775.54018782,74.76511664999998,54338.07541776001 2024-05-24,08:37:24.000,145,11111364,-795,0,1716539843,12775.58060568,74.75101839000126,54338.131314720005 2024-05-24,08:37:25.000,145,11111439,-795,0,1716539844,12775.64123247,74.75806752000062,54338.16625032 2024-05-24,08:37:26.000,145,11111484,-795,0,1716539845,12775.668177709995,74.75806752000062,54338.11035336 2024-05-24,08:37:27.000,145,11111463,-795,0,1716539846,12775.627759849995,74.71577274000447,54337.8797784 2024-05-24,08:37:28.000,145,11111455,-795,0,1716539847,12775.70185926,74.71577274000447,54337.93567536001 2024-05-24,08:37:29.000,145,11111472,-795,0,1716539848,12775.73554080999,74.73692013000255,54338.13830184 2024-05-24,08:37:30.000,145,11111480,-795,0,1716539849,12775.81637652999,74.70872360999783,54338.12432760001 2024-05-24,08:37:31.000,145,11111455,-795,0,1716539850,12775.769222359995,74.75806752000062,54338.04746928 2024-05-24,08:37:32.000,145,11111433,-795,0,1716539851,12775.789431289995,74.76511664999998,54337.94266248 2024-05-24,08:37:33.000,145,11111416,-795,0,1716539852,12775.829849149995,74.75101839000126,54337.99855944 2024-05-24,08:37:34.000,145,11111456,-795,0,1716539853,12775.83658545999,74.71577274000447,54338.012533680005 2024-05-24,08:37:35.000,145,11111481,-795,0,1716539854,12775.87700331999,74.69462534999911,54338.061443520004 2024-05-24,08:37:36.000,145,11111497,-795,0,1716539855,12775.829849149995,74.6452814400036,54337.87279128 2024-05-24,08:37:37.000,145,11111453,-795,0,1716539856,12775.850058079996,74.67347796000104,54337.99855944 2024-05-24,08:37:38.000,145,11111446,-795,0,1716539857,12775.971311659996,74.65937970000232,54338.12432760001 2024-05-24,08:37:39.000,145,11111458,-795,0,1716539858,12776.011729519996,74.70872360999783,54338.04048216 2024-05-24,08:37:40.000,145,11111428,-795,0,1716539859,12776.058883689991,74.68757621999976,54337.99157232 2024-05-24,08:37:41.000,145,11111462,-795,0,1716539860,12776.173400959997,74.70872360999783,54337.97759808 2024-05-24,08:37:42.000,145,11111454,-795,0,1716539861,12776.132983099997,74.70167447999847,54337.83086856 2024-05-24,08:37:43.000,145,11111478,-795,0,1716539862,12776.180137269992,74.70167447999847,54337.85881704001 2024-05-24,08:37:44.000,145,11111456,-795,0,1716539863,12776.301390849992,74.73692013000255,54338.012533680005 2024-05-24,08:37:45.000,145,11111433,-795,0,1716539864,12776.375490259998,74.6805270900004,54338.11035336 2024-05-24,08:37:46.000,145,11111462,-795,0,1716539865,12776.362017639993,74.71577274000447,54337.97759808 2024-05-24,08:37:47.000,145,11111466,-795,0,1716539866,12776.449589669988,74.7439692600019,54338.00554656001 2024-05-24,08:37:48.000,145,11111391,-795,0,1716539867,12776.469798599988,74.71577274000447,54337.78894584001 2024-05-24,08:37:49.000,145,11111473,-795,0,1716539868,12776.658415279999,74.72987100000319,54338.09637912 2024-05-24,08:37:50.000,145,11111444,-795,0,1716539869,12776.665151589994,74.7439692600019,54338.11035336 2024-05-24,08:37:51.000,145,11111458,-795,0,1716539870,12776.77966886,74.73692013000255,54338.10336624001 2024-05-24,08:37:52.000,145,11111447,-795,0,1716539871,12776.719042069999,74.7439692600019,54338.04048216 2024-05-24,08:37:53.000,145,11111451,-795,0,1716539872,12776.79314147999,74.76511664999998,54337.88676552001 2024-05-24,08:37:54.000,145,11111489,-795,0,1716539873,12776.99523077999,74.7933131700047,54338.250095760006 2024-05-24,08:37:55.000,145,11111454,-795,0,1716539874,12777.12322067,74.78626403999806,54338.27105712001 2024-05-24,08:37:56.000,145,11111399,-795,0,1716539875,12777.10301174,74.82855882000149,54338.34092832001 2024-05-24,08:37:57.000,145,11111467,-635,0,1716539876,12777.16363853,74.7933131700047,54338.1592632 2024-05-24,08:37:58.000,145,11111452,-795,0,1716539877,12777.244474250001,74.81446056000277,54338.22214728001 2024-05-24,08:37:59.000,145,11111455,-795,0,1716539878,12777.338782589992,74.83560795000085,54338.34092832001 2024-05-24,08:38:00.000,145,11111447,-795,0,1716539879,12777.345518900001,74.88495186000364,54338.37586392 2024-05-24,08:38:01.000,145,11111428,-795,0,1716539880,12777.500454029992,74.88495186000364,54338.396825280004 2024-05-24,08:38:02.000,145,11111455,-795,0,1716539881,12777.581289749993,74.9272466399998,54338.43176088 2024-05-24,08:38:03.000,145,11111465,-795,0,1716539882,12777.675598089998,74.9272466399998,54338.299005600005 2024-05-24,08:38:04.000,145,11111465,-795,0,1716539883,12777.763170119993,74.9272466399998,54338.48067072 2024-05-24,08:38:05.000,145,11111463,-795,0,1716539884,12777.91136893999,74.93429576999915,54338.49464496 2024-05-24,08:38:06.000,145,11111424,-795,0,1716539885,12778.0191499,74.9554431600045,54338.585477520006 2024-05-24,08:38:07.000,145,11111456,-795,0,1716539886,12778.03262251999,74.96954142000322,54338.38285104 2024-05-24,08:38:08.000,145,11111448,-795,0,1716539887,12778.20103027,74.9906888100013,54338.57150328 2024-05-24,08:38:09.000,145,11111475,-795,0,1716539888,12778.36270171,74.98363968000194,54338.71124568 2024-05-24,08:38:10.000,145,11111496,-795,0,1716539889,12778.450273739996,75.0259344599981,54338.753168400006 2024-05-24,08:38:11.000,145,11111431,-795,0,1716539890,12778.537845769992,74.99773794000066,54338.88592368 2024-05-24,08:38:12.000,145,11111365,-795,0,1716539891,12778.591736249997,75.04708185000345,54338.83002672 2024-05-24,08:38:13.000,145,11111430,-795,0,1716539892,12778.638890419992,75.0259344599981,54338.683297200005 2024-05-24,08:38:14.000,145,11111390,-795,0,1716539893,12778.739935069992,75.05413098000281,54338.89291080001 2024-05-24,08:38:15.000,145,11111433,-795,0,1716539894,12778.894870199998,75.04003272000409,54339.03964032001 2024-05-24,08:38:16.000,145,11111521,-795,0,1716539895,12778.935288059998,75.04003272000409,54339.10951152001 2024-05-24,08:38:17.000,145,11111463,-795,0,1716539896,12778.942024369993,75.04003272000409,54339.088550160006 2024-05-24,08:38:18.000,145,11111498,-795,0,1716539897,12779.029596399989,75.01183619999938,54339.032653199996 2024-05-24,08:38:19.000,145,11111453,-795,0,1716539898,12779.17105890999,74.97659055000258,54339.22829256001 2024-05-24,08:38:20.000,145,11111417,-795,0,1716539899,12779.23168569999,75.0259344599981,54339.256241040006 2024-05-24,08:38:21.000,145,11111426,-795,0,1716539900,12779.31925773,75.01183619999938,54339.29117664 2024-05-24,08:38:22.000,145,11111431,-795,0,1716539901,12779.245158319995,75.04003272000409,54339.22130544 2024-05-24,08:38:23.000,145,11111435,-795,0,1716539902,12779.35293927999,75.01183619999938,54339.21431832 2024-05-24,08:38:24.000,145,11111462,-795,0,1716539903,12779.44051131,75.01888532999874,54339.4518804 2024-05-24,08:38:25.000,145,11111472,-795,0,1716539904,12779.635864299991,75.04708185000345,54339.51476448001 2024-05-24,08:38:26.000,145,11111444,-795,0,1716539905,12779.676282159991,75.06822924000153,54339.570661440004 2024-05-24,08:38:27.000,145,11111456,-795,0,1716539906,12779.811008359997,75.01888532999874,54339.521751600005 2024-05-24,08:38:28.000,145,11111427,-795,0,1716539907,12779.918789319992,75.0259344599981,54339.57764856 2024-05-24,08:38:29.000,145,11111481,-795,0,1716539908,12779.965943490002,75.04003272000409,54339.61957128 2024-05-24,08:38:30.000,145,11111501,-795,0,1716539909,12780.040042899993,75.04708185000345,54339.78726216 2024-05-24,08:38:31.000,145,11111425,-795,0,1716539910,12780.154560169998,75.04708185000345,54339.82219776 2024-05-24,08:38:32.000,145,11111456,-795,0,1716539911,12780.073724449998,75.06822924000153,54339.640532640005 2024-05-24,08:38:33.000,145,11111497,-795,0,1716539912,12780.296022679999,75.0893766299996,54339.93399168 2024-05-24,08:38:34.000,145,11111464,-795,0,1716539913,12780.444221499994,75.08232750000025,54340.05277272 2024-05-24,08:38:35.000,145,11111450,-795,0,1716539914,12780.565475079995,75.09642575999897,54340.08770832001 2024-05-24,08:38:36.000,145,11111417,-795,0,1716539915,12780.63283817999,75.06118011000217,54340.143605280005 2024-05-24,08:38:37.000,145,11111458,-795,0,1716539916,12780.71367389999,75.10347488999832,54340.024824240005 2024-05-24,08:38:38.000,145,11111518,-795,0,1716539917,12780.794509619991,75.15281880000111,54340.094695440006 2024-05-24,08:38:39.000,145,11111422,-795,0,1716539918,12780.828191169996,75.17396618999919,54340.05975984 2024-05-24,08:38:40.000,145,11111435,-795,0,1716539919,12781.003335230002,75.20921184000326,54340.3951416 2024-05-24,08:38:41.000,145,11111468,-795,0,1716539920,12781.117852499992,75.2374083600007,54340.478987040005 2024-05-24,08:38:42.000,145,11111409,-795,0,1716539921,12781.205424530002,75.27970314000413,54340.49994840001 2024-05-24,08:38:43.000,145,11111489,-795,0,1716539922,12781.266051320003,75.27970314000413,54340.50693552 2024-05-24,08:38:44.000,145,11111415,-795,0,1716539923,12781.306469179988,75.27970314000413,54340.409115840004 2024-05-24,08:38:45.000,145,11111447,-795,0,1716539924,12781.434459069998,75.28675227000349,54340.54885824001 2024-05-24,08:38:46.000,145,11111468,-795,0,1716539925,12781.542240029994,75.28675227000349,54340.7794332 2024-05-24,08:38:47.000,145,11111446,-795,0,1716539926,12781.62981205999,75.29380140000285,54340.7794332 2024-05-24,08:38:48.000,145,11111416,-795,0,1716539927,12781.56918526999,75.28675227000349,54340.709562 2024-05-24,08:38:49.000,145,11111448,-795,0,1716539928,12781.67022991999,75.31494879000093,54340.87026576 2024-05-24,08:38:50.000,145,11111430,-795,0,1716539929,12781.81169242999,75.30085053000221,54341.06590512 2024-05-24,08:38:51.000,145,11111488,-795,0,1716539930,12781.986836489996,75.35724357000436,54341.12180208001 2024-05-24,08:38:52.000,145,11111398,-795,0,1716539931,12782.02051804,75.336096179999,54341.12180208001 2024-05-24,08:38:53.000,145,11111494,-795,0,1716539932,12782.067672209996,75.35019443999772,54341.01699528 2024-05-24,08:38:54.000,145,11111468,-795,0,1716539933,12782.060935900001,75.37134183000308,54341.05193088001 2024-05-24,08:38:55.000,145,11111449,-795,0,1716539934,12782.283234130002,75.40658747999987,54341.296480080004 2024-05-24,08:38:56.000,145,11111449,-795,0,1716539935,12782.431432949998,75.39953835000051,54341.42923536001 2024-05-24,08:38:57.000,145,11111431,-795,0,1716539936,12782.525741289988,75.40658747999987,54341.31045432001 2024-05-24,08:38:58.000,145,11111477,-795,0,1716539937,12782.707621659989,75.42068573999859,54341.62487472001 2024-05-24,08:38:59.000,145,11111489,-795,0,1716539938,12782.781721069994,75.43478400000458,54341.58993912 2024-05-24,08:39:00.000,145,11111390,-795,0,1716539939,12782.87602941,75.43478400000458,54341.6877588 2024-05-24,08:39:01.000,145,11111476,-795,0,1716539940,12782.95686513,75.46298052000202,54341.75763 2024-05-24,08:39:02.000,145,11111469,-795,0,1716539941,12782.97033774999,75.46298052000202,54341.75763 2024-05-24,08:39:03.000,145,11111433,-795,0,1716539942,12783.064646089995,75.49117703999946,54341.79256560001 2024-05-24,08:39:04.000,145,11111461,-795,0,1716539943,12783.212844909991,75.51232443000481,54342.05108904 2024-05-24,08:39:05.000,145,11111468,-795,0,1716539944,12783.320625870001,75.51232443000481,54342.14890872001 2024-05-24,08:39:06.000,145,11111454,-795,0,1716539945,12783.421670520001,75.50527529999817,54342.14890872001 2024-05-24,08:39:07.000,145,11111484,-795,0,1716539946,12783.502506240002,75.51937356000417,54342.1419216 2024-05-24,08:39:08.000,145,11111400,-795,0,1716539947,12783.617023509993,75.53347182000289,54342.253715520004 2024-05-24,08:39:09.000,145,11111435,-795,0,1716539948,12783.617023509993,75.56166834000032,54342.37948368 2024-05-24,08:39:10.000,145,11111471,-795,0,1716539949,12783.677650299993,75.56166834000032,54342.456342 2024-05-24,08:39:11.000,145,11111432,-795,0,1716539950,12783.778694949993,75.56871746999968,54342.47730336 2024-05-24,08:39:12.000,145,11111423,-795,0,1716539951,12783.778694949993,75.61101225000311,54342.51922608 2024-05-24,08:39:13.000,145,11111468,-795,0,1716539952,12783.859530669994,75.63920877000055,54342.62403288 2024-05-24,08:39:14.000,145,11111433,-795,0,1716539953,12783.953839009999,75.62511051000183,54342.69390408 2024-05-24,08:39:15.000,145,11111471,-795,0,1716539954,12784.02793841999,75.66740528999799,54342.88255632 2024-05-24,08:39:16.000,145,11111442,-795,0,1716539955,12784.07509259,75.65330702999927,54342.85460784 2024-05-24,08:39:17.000,145,11111444,-795,0,1716539956,12784.14919199999,75.68150355000398,54342.78473664 2024-05-24,08:39:18.000,145,11111436,-795,0,1716539957,12784.203082479995,75.6956018100027,54342.93845328001 2024-05-24,08:39:19.000,145,11111479,-795,0,1716539958,12784.29065450999,75.72379833000014,54343.06422144001 2024-05-24,08:39:20.000,145,11111471,-795,0,1716539959,12784.31086343999,75.68855268000334,54343.14806688 2024-05-24,08:39:21.000,145,11111447,-795,0,1716539960,12784.37149022999,75.71674920000078,54343.19697672 2024-05-24,08:39:22.000,145,11111462,-795,0,1716539961,12784.47927119,75.76609311000357,54343.31575776 2024-05-24,08:39:23.000,145,11111480,-795,0,1716539962,12784.546634289996,75.78724050000164,54343.33671912 2024-05-24,08:39:24.000,145,11111418,-795,0,1716539963,12784.573579529992,75.78724050000164,54343.28780928 2024-05-24,08:39:25.000,145,11111434,-795,0,1716539964,12784.593788459992,75.78724050000164,54343.34370624 2024-05-24,08:39:26.000,145,11111511,-795,0,1716539965,12784.674624179992,75.794289630001,54343.51139712 2024-05-24,08:39:27.000,145,11111445,-795,0,1716539966,12784.762196210002,75.794289630001,54343.56729408001 2024-05-24,08:39:28.000,145,11111462,-795,0,1716539967,12784.741987280002,75.8295352799978,54343.56030696 2024-05-24,08:39:29.000,145,11111452,-795,0,1716539968,12784.735250969992,75.87183006000123,54343.58825544001 2024-05-24,08:39:30.000,145,11111472,-795,0,1716539969,12784.984494439988,75.90707570999803,54343.83979176 2024-05-24,08:39:31.000,145,11111460,-795,0,1716539970,12785.031648609998,75.92822310000338,54343.92363720001 2024-05-24,08:39:32.000,145,11111414,-795,0,1716539971,12785.132693259999,75.88592831999995,54343.90966296 2024-05-24,08:39:33.000,145,11111474,-795,0,1716539972,12785.125956949989,75.83658441000443,54343.8887016 2024-05-24,08:39:34.000,145,11111468,-795,0,1716539973,12785.200056359994,75.87887919000059,54343.93761144 2024-05-24,08:39:35.000,145,11111474,-795,0,1716539974,12785.2943647,75.90002657999867,54344.05639248 2024-05-24,08:39:36.000,145,11111471,-795,0,1716539975,12785.36846410999,75.94937049000146,54344.147225040004 2024-05-24,08:39:37.000,145,11111448,-795,0,1716539976,12785.442563519995,75.92822310000338,54344.21010912001 2024-05-24,08:39:38.000,145,11111475,-795,0,1716539977,12785.47624507,75.9423213600021,54344.22408336 2024-05-24,08:39:39.000,145,11111462,-795,0,1716539978,12785.59076233999,75.9423213600021,54344.433696960004 2024-05-24,08:39:40.000,145,11111423,-795,0,1716539979,12785.624443889996,75.9775670099989,54344.47561968001 2024-05-24,08:39:41.000,145,11111467,-795,0,1716539980,12785.65812544,76.03396005000104,54344.41972272 2024-05-24,08:39:42.000,145,11111494,-795,0,1716539981,12785.759170090001,75.99166527000489,54344.44767120001 2024-05-24,08:39:43.000,145,11111466,-795,0,1716539982,12785.786115329996,76.03396005000104,54344.433696960004 2024-05-24,08:39:44.000,145,11111483,-795,0,1716539983,12785.900632600002,76.07625483000447,54344.727156 2024-05-24,08:39:45.000,145,11111496,-795,0,1716539984,12785.988204629997,76.06215656999848,54344.7970272 2024-05-24,08:39:46.000,145,11111462,-795,0,1716539985,12785.974732009992,76.0410091800004,54344.82497568 2024-05-24,08:39:47.000,145,11111473,-795,0,1716539986,12786.075776659993,76.09740222000255,54344.790040080006 2024-05-24,08:39:48.000,145,11111442,-795,0,1716539987,12786.116194519993,76.11150048000127,54344.81100144001 2024-05-24,08:39:49.000,145,11111448,-795,0,1716539988,12786.163348689988,76.14674612999806,54344.88087264001 2024-05-24,08:39:50.000,145,11111468,-795,0,1716539989,12786.223975479988,76.1537952600047,54345.02760216001 2024-05-24,08:39:51.000,145,11111486,-795,0,1716539990,12786.291338579998,76.1396969999987,54345.09747336001 2024-05-24,08:39:52.000,145,11111437,-795,0,1716539991,12786.197030239993,76.10445135000191,54345.01362792 2024-05-24,08:39:53.000,145,11111513,-795,0,1716539992,12786.338492749994,76.11854961000063,54345.13240896 2024-05-24,08:39:54.000,145,11111459,-795,0,1716539993,12786.358701679994,76.13264786999935,54345.1114476 2024-05-24,08:39:55.000,145,11111447,-795,0,1716539994,12786.44627370999,76.14674612999806,54345.1813188 2024-05-24,08:39:56.000,145,11111345,-795,0,1716539995,12786.540582049995,76.16789352000342,54345.20228016 2024-05-24,08:39:57.000,145,11111446,-795,0,1716539996,12786.64836300999,76.16789352000342,54345.425868 2024-05-24,08:39:58.000,145,11111505,-795,0,1716539997,12786.70898979999,76.16084439000406,54345.48176496001 2024-05-24,08:39:59.000,145,11111472,-795,0,1716539998,12786.69551718,76.1396969999987,54345.40490664 2024-05-24,08:40:00.000,145,11111500,-795,0,1716539999,12786.722462419995,76.19609004000085,54345.41189376001 2024-05-24,08:40:01.000,145,11111485,-795,0,1716540000,12786.823507069996,76.21018829999957,54345.64945584001 2024-05-24,08:40:02.000,145,11111471,-795,0,1716540001,12786.87739755,76.21723742999893,54345.64945584001 2024-05-24,08:40:03.000,145,11111479,-795,0,1716540002,12786.870661239991,76.22428655999829,54345.67041720001 2024-05-24,08:40:04.000,145,11111393,-795,0,1716540003,12786.978442200001,76.24543395000364,54345.78221112 2024-05-24,08:40:05.000,145,11111472,-795,0,1716540004,12787.052541609992,76.21723742999893,54345.85208232 2024-05-24,08:40:06.000,145,11111508,-795,0,1716540005,12787.099695780002,76.26658134000172,54345.85906944 2024-05-24,08:40:07.000,145,11111448,-795,0,1716540006,12787.086223159997,76.27363047000108,54345.76823688001 2024-05-24,08:40:08.000,145,11111504,-795,0,1716540007,12787.207476739997,76.30182698999852,54345.85906944 2024-05-24,08:40:09.000,145,11111475,-795,0,1716540008,12787.335466629993,76.31592525000451,54346.11759288 2024-05-24,08:40:10.000,145,11111459,-795,0,1716540009,12787.396093419993,76.26658134000172,54346.13156712001 2024-05-24,08:40:11.000,145,11111410,-795,0,1716540010,12787.416302349993,76.31592525000451,54346.18746408 2024-05-24,08:40:12.000,145,11111476,-795,0,1716540011,12787.436511279993,76.30887611999788,54346.07567016 2024-05-24,08:40:13.000,145,11111402,-795,0,1716540012,12787.497138069994,76.30887611999788,54346.08265728001 2024-05-24,08:40:14.000,145,11111465,-795,0,1716540013,12787.66554581999,76.33002351000323,54346.37611632 2024-05-24,08:40:15.000,145,11111484,-795,0,1716540014,12787.71269999,76.36526916000003,54346.46694888001 2024-05-24,08:40:16.000,145,11111507,-795,0,1716540015,12787.70596367999,76.37936741999874,54346.36214208 2024-05-24,08:40:17.000,145,11111473,-795,0,1716540016,12787.82721725999,76.34412177000195,54346.5438072 2024-05-24,08:40:18.000,145,11111484,-795,0,1716540017,12787.94847083999,76.37231828999938,54346.70451096001 2024-05-24,08:40:19.000,145,11111462,-795,0,1716540018,12788.00909762999,76.41461307000282,54346.77438216001 2024-05-24,08:40:20.000,145,11111419,-795,0,1716540019,12788.0562518,76.42166220000217,54346.7184852 2024-05-24,08:40:21.000,145,11111460,-795,0,1716540020,12788.069724419991,76.43576046000089,54346.65560112001 2024-05-24,08:40:22.000,145,11111503,-795,0,1716540021,12788.143823829996,76.42871133000153,54346.683549600006 2024-05-24,08:40:23.000,145,11111442,-755,0,1716540022,12788.231395859992,76.44280959000025,54346.781369280005 2024-05-24,08:40:24.000,145,11111479,-795,0,1716540023,12788.393067299992,76.45690784999897,54346.9280988 2024-05-24,08:40:25.000,145,11111464,-795,0,1716540024,12788.494111949993,76.46395697999833,54347.067841200005 2024-05-24,08:40:26.000,145,11111433,-795,0,1716540025,12788.500848260002,76.50625176000176,54347.06085408001 2024-05-24,08:40:27.000,145,11111424,-795,0,1716540026,12788.527793499998,76.52035002000048,54347.0329056 2024-05-24,08:40:28.000,145,11111354,-795,0,1716540027,12788.595156599993,76.54149740999856,54347.13771240001 2024-05-24,08:40:29.000,145,11111491,-795,0,1716540028,12788.669256009998,76.56264480000391,54347.235532080005 2024-05-24,08:40:30.000,145,11111430,-795,0,1716540029,12788.736619109994,76.57674306000263,54347.27046768 2024-05-24,08:40:31.000,145,11111447,-795,0,1716540030,12788.756828039994,76.56264480000391,54347.333351760004 2024-05-24,08:40:32.000,145,11111509,-795,0,1716540031,12788.709673869998,76.56264480000391,54347.26348056 2024-05-24,08:40:33.000,145,11111470,-795,0,1716540032,12788.763564349989,76.55559567000455,54347.3822616 2024-05-24,08:40:34.000,145,11111493,-795,0,1716540033,12788.94544471999,76.61198870999942,54347.51501688001 2024-05-24,08:40:35.000,145,11111442,-795,0,1716540034,12788.851136379999,76.61903783999878,54347.36130024 2024-05-24,08:40:36.000,145,11111349,-795,0,1716540035,12789.00607150999,76.62608696999814,54347.50802976 2024-05-24,08:40:37.000,145,11111484,-795,0,1716540036,12789.02628043999,76.6472343600035,54347.58488808 2024-05-24,08:40:38.000,145,11111498,-795,0,1716540037,12789.07343461,76.69657826999901,54347.59187520001 2024-05-24,08:40:39.000,145,11111451,-795,0,1716540038,12789.11385247,76.71067652999773,54347.53597824 2024-05-24,08:40:40.000,145,11111484,-795,0,1716540039,12789.18795187999,76.73182392000308,54347.71065624001 2024-05-24,08:40:41.000,145,11111429,-795,0,1716540040,12789.329414389991,76.75297131000116,54347.93424408 2024-05-24,08:40:42.000,145,11111447,-795,0,1716540041,12789.403513799996,76.83756087000074,54347.906295600005 2024-05-24,08:40:43.000,145,11111485,-795,0,1716540042,12789.443931659996,76.85165912999946,54347.9412312 2024-05-24,08:40:44.000,145,11111399,-795,0,1716540043,12789.484349519997,76.8446100000001,54347.78052744001 2024-05-24,08:40:45.000,145,11111427,-795,0,1716540044,12789.531503689992,76.87985565000417,54347.91328272 2024-05-24,08:40:46.000,145,11111440,-795,0,1716540045,12789.524767379997,76.88690478000353,54347.96917968001 2024-05-24,08:40:47.000,145,11111472,-795,0,1716540046,12789.659493580002,76.90805217000161,54348.18578040001 2024-05-24,08:40:48.000,145,11111464,-795,0,1716540047,12789.706647749998,76.9432978199984,54348.241677360005 2024-05-24,08:40:49.000,145,11111493,-795,0,1716540048,12789.720120370002,76.97854347000248,54348.171806160004 2024-05-24,08:40:50.000,145,11111503,-795,0,1716540049,12789.720120370002,76.93624868999905,54348.290587200005 2024-05-24,08:40:51.000,145,11111486,-795,0,1716540050,12789.854846569993,77.00673998999991,54348.45129096001 2024-05-24,08:40:52.000,145,11111415,-795,0,1716540051,12789.915473359993,77.04903477000335,54348.40238112001 2024-05-24,08:40:53.000,145,11111471,-795,0,1716540052,12789.868319189998,77.0560839000027,54348.29757432 2024-05-24,08:40:54.000,145,11111391,-795,0,1716540053,12789.881791809988,77.08428042000014,54348.42334248 2024-05-24,08:40:55.000,145,11111483,-795,0,1716540054,12789.982836459989,77.11247694000485,54348.528149280006 2024-05-24,08:40:56.000,145,11111476,-795,0,1716540055,12789.969363839999,77.14772259000165,54348.4652652 2024-05-24,08:40:57.000,145,11111477,-795,0,1716540056,12790.036726939994,77.16886997999973,54348.56308488 2024-05-24,08:40:58.000,145,11111498,-795,0,1716540057,12790.19166207,77.18296823999844,54348.68885304001 2024-05-24,08:40:59.000,145,11111466,-795,0,1716540058,12790.28597040999,77.23231215000123,54348.76571136001 2024-05-24,08:41:00.000,145,11111441,-795,0,1716540059,12790.33312458,77.25345953999931,54348.8495568 2024-05-24,08:41:01.000,145,11111482,-795,0,1716540060,12790.45437816,77.25345953999931,54348.912440880005 2024-05-24,08:41:02.000,145,11111455,-795,0,1716540061,12790.39375137,77.30985258000146,54348.72378864 2024-05-24,08:41:03.000,145,11111477,-795,0,1716540062,12790.501532329996,77.35214736000489,54348.82859544 2024-05-24,08:41:04.000,145,11111472,-795,0,1716540063,12790.642994839996,77.39444214000105,54348.97532496001 2024-05-24,08:41:05.000,145,11111446,-795,0,1716540064,12790.676676390001,77.4508351800032,54349.08711888 2024-05-24,08:41:06.000,145,11111498,-795,0,1716540065,12790.737303180002,77.41558952999912,54349.094106 2024-05-24,08:41:07.000,145,11111421,-795,0,1716540066,12790.764248419997,77.45788431000256,54349.05218328001 2024-05-24,08:41:08.000,145,11111410,-795,0,1716540067,12790.865293069997,77.55657213000086,54349.177951440004 2024-05-24,08:41:09.000,145,11111458,-795,0,1716540068,12790.932656169993,77.55657213000086,54349.19192568001 2024-05-24,08:41:10.000,145,11111422,-795,0,1716540069,12790.878765690002,77.61296517000301,54349.11506736 2024-05-24,08:41:11.000,145,11111461,-795,0,1716540070,12791.033700819993,77.6482108199998,54349.35262944 2024-05-24,08:41:12.000,145,11111425,-795,0,1716540071,12791.000019269988,77.65525994999916,54349.33166808 2024-05-24,08:41:13.000,145,11111473,-795,0,1716540072,12791.053909749993,77.69050560000323,54349.40153928 2024-05-24,08:41:14.000,145,11111427,-795,0,1716540073,12791.161690709989,77.71870212000067,54349.60416576001 2024-05-24,08:41:15.000,145,11111444,-795,0,1716540074,12791.148218089998,77.75394777000474,54349.534294560006 2024-05-24,08:41:16.000,145,11111396,-795,0,1716540075,12791.249262739999,77.73984950999875,54349.66704984 2024-05-24,08:41:17.000,145,11111459,-795,0,1716540076,12791.296416909994,77.73984950999875,54349.52032032 2024-05-24,08:41:18.000,145,11111350,-795,0,1716540077,12791.235790119994,77.77509516000282,54349.47839760001 2024-05-24,08:41:19.000,145,11111432,-795,0,1716540078,12791.40419786999,77.8314881999977,54349.77884376 2024-05-24,08:41:20.000,145,11111499,-795,0,1716540079,12791.458088349995,77.85263559000305,54349.82076648001 2024-05-24,08:41:21.000,145,11111438,-795,0,1716540080,12791.51197883,77.90197949999856,54349.99544448 2024-05-24,08:41:22.000,145,11111509,-795,0,1716540081,12791.54566037999,77.90197949999856,54349.8976248 2024-05-24,08:41:23.000,145,11111451,-795,0,1716540082,12791.55239669,77.92312689000391,54349.88365056 2024-05-24,08:41:24.000,145,11111380,-795,0,1716540083,12791.6938592,77.95837254000071,54350.04435432 2024-05-24,08:41:25.000,145,11111419,-795,0,1716540084,12791.727540749991,77.93722515000263,54349.967496000005 2024-05-24,08:41:26.000,145,11111481,-795,0,1716540085,12791.794903850001,77.97951992999879,54350.10025128 2024-05-24,08:41:27.000,145,11111486,-795,0,1716540086,12791.882475879996,77.97951992999879,54350.12121264 2024-05-24,08:41:28.000,145,11111435,-795,0,1716540087,12791.821849089996,78.0077164500035,54350.05134144 2024-05-24,08:41:29.000,145,11111458,-795,0,1716540088,12791.929630049992,78.02886384000158,54350.17710960001 2024-05-24,08:41:30.000,145,11111472,-795,0,1716540089,12792.030674699992,78.06410948999837,54350.35877472 2024-05-24,08:41:31.000,145,11111438,-795,0,1716540090,12792.030674699992,78.05001122999965,54350.40768456 2024-05-24,08:41:32.000,145,11111439,-795,0,1716540091,12792.071092559992,78.05706035999901,54350.37973608 2024-05-24,08:41:33.000,145,11111438,-795,0,1716540092,12792.010465769992,78.08525688000373,54350.2819164 2024-05-24,08:41:34.000,145,11111492,-795,0,1716540093,12792.057619940002,78.14869904999796,54350.43563304 2024-05-24,08:41:35.000,145,11111472,-795,0,1716540094,12792.158664590002,78.1064042700018,54350.56838832 2024-05-24,08:41:36.000,145,11111472,-795,0,1716540095,12792.057619940002,78.12050253000052,54350.47755576 2024-05-24,08:41:37.000,145,11111497,-795,0,1716540096,12792.219291379988,78.14869904999796,54350.71511784 2024-05-24,08:41:38.000,145,11111494,-795,0,1716540097,12792.246236619998,78.19099383000139,54350.757040560005 2024-05-24,08:41:39.000,145,11111496,-795,0,1716540098,12792.246236619998,78.18394470000203,54350.63127240001 2024-05-24,08:41:40.000,145,11111404,-795,0,1716540099,12792.313599719993,78.20509209000011,54350.757040560005 2024-05-24,08:41:41.000,145,11111469,-795,0,1716540100,12792.360753889989,78.23328861000482,54350.78498904 2024-05-24,08:41:42.000,145,11111464,-795,0,1716540101,12792.266445549998,78.26853426000162,54350.5963368 2024-05-24,08:41:43.000,145,11111466,-795,0,1716540102,12792.306863409998,78.2544360000029,54350.60332392 2024-05-24,08:41:44.000,145,11111467,-795,0,1716540103,12792.394435439994,78.29673077999905,54350.78498904 2024-05-24,08:41:45.000,145,11111484,-795,0,1716540104,12792.46179853999,78.2896816499997,54350.90377008 2024-05-24,08:41:46.000,145,11111432,-795,0,1716540105,12792.448325919999,78.3178781700044,54350.819924639996 2024-05-24,08:41:47.000,145,11111457,-795,0,1716540106,12792.455062229994,78.30377990999841,54350.805950400005 2024-05-24,08:41:48.000,145,11111420,-795,0,1716540107,12792.50221639999,78.36722207999992,54350.94569280001 2024-05-24,08:41:49.000,145,11111454,-795,0,1716540108,12792.56284318999,78.32492730000376,54350.973641280005 2024-05-24,08:41:50.000,145,11111467,-795,0,1716540109,12792.576315809994,78.33902556000248,54351.022551120004 2024-05-24,08:41:51.000,145,11111459,-795,0,1716540110,12792.636942599995,78.33197643000312,54351.05748672 2024-05-24,08:41:52.000,145,11111484,-795,0,1716540111,12792.54937057,78.36017295000056,54351.02953824 2024-05-24,08:41:53.000,145,11111472,-795,0,1716540112,12792.60999736,78.2896816499997,54351.07146096 2024-05-24,08:41:54.000,145,11111479,-795,0,1716540113,12792.60999736,78.31082903999777,54351.01556400001 2024-05-24,08:41:55.000,145,11111481,-795,0,1716540114,12792.72451462999,78.33902556000248,54351.27408744 2024-05-24,08:41:56.000,145,11111453,-795,0,1716540115,12792.64367890999,78.34607469000184,54351.14831928 2024-05-24,08:41:57.000,145,11111469,-795,0,1716540116,12792.576315809994,78.26853426000162,54350.99460264001 2024-05-24,08:41:58.000,145,11111453,-795,0,1716540117,12792.515689019994,78.32492730000376,54350.805950400005 2024-05-24,08:41:59.000,145,11111464,-795,0,1716540118,12792.717778319995,78.32492730000376,54351.322997279996 2024-05-24,08:42:00.000,145,11111497,-795,0,1716540119,12792.72451462999,78.32492730000376,54351.37190712001 2024-05-24,08:42:01.000,145,11111449,-795,0,1716540120,12792.68409676999,78.33197643000312,54351.28806168 2024-05-24,08:42:02.000,145,11111472,-795,0,1716540121,12792.697569389995,78.36722207999992,54351.378894240006 2024-05-24,08:42:03.000,145,11111460,-795,0,1716540122,12792.68409676999,78.33902556000248,54351.378894240006 2024-05-24,08:42:04.000,145,11111468,-795,0,1716540123,12792.70430569999,78.33197643000312,54351.51164952 2024-05-24,08:42:05.000,145,11111501,-795,0,1716540124,12792.697569389995,78.32492730000376,54351.48370104 2024-05-24,08:42:06.000,145,11111464,-795,0,1716540125,12792.68409676999,78.33197643000312,54351.56055936 2024-05-24,08:42:07.000,145,11111465,-795,0,1716540126,12792.616733669995,78.33902556000248,54351.37190712001 2024-05-24,08:42:08.000,145,11111492,-795,0,1716540127,12792.576315809994,78.3178781700044,54351.5046624 2024-05-24,08:42:09.000,145,11111489,-795,0,1716540128,12792.74472355999,78.29673077999905,54351.68632752001 2024-05-24,08:42:10.000,145,11111501,-795,0,1716540129,12792.737987249995,78.2896816499997,54351.78414720001 2024-05-24,08:42:11.000,145,11111455,-795,0,1716540130,12792.717778319995,78.3178781700044,54351.714276000006 2024-05-24,08:42:12.000,145,11111445,-795,0,1716540131,12792.63020629,78.36017295000056,54351.67235328 2024-05-24,08:42:13.000,145,11111472,-795,0,1716540132,12792.677360459995,78.33197643000312,54351.56754648001 2024-05-24,08:42:14.000,145,11111446,-795,0,1716540133,12792.68409676999,78.33902556000248,54351.70030176 2024-05-24,08:42:15.000,145,11111512,-795,0,1716540134,12792.73125094,78.3531238200012,54351.84004416 2024-05-24,08:42:16.000,145,11111477,-795,0,1716540135,12792.7716688,78.3178781700044,54351.888954 2024-05-24,08:42:17.000,145,11111461,-795,0,1716540136,12792.798614039995,78.34607469000184,54351.881966880006 2024-05-24,08:42:18.000,145,11111484,-795,0,1716540137,12792.778405109995,78.3178781700044,54351.861005520004 2024-05-24,08:42:19.000,145,11111486,-795,0,1716540138,12792.84576820999,78.32492730000376,54351.98677368 2024-05-24,08:42:20.000,145,11111475,-795,0,1716540139,12792.86597713999,78.32492730000376,54352.04267064001 2024-05-24,08:42:31.000,145,11111504,-795,0,1716540150,12793.047857509991,78.36722207999992,54352.39901376 2024-05-24,08:42:32.000,145,11111489,-795,0,1716540151,12793.027648579991,78.3531238200012,54352.28721984001 2024-05-24,08:42:33.000,145,11111483,-795,0,1716540152,12793.034384890001,78.41656599000271,54352.35010392 2024-05-24,08:42:34.000,145,11111486,-795,0,1716540153,12793.155638470002,78.39541860000463,54352.54574328001 2024-05-24,08:42:35.000,145,11111479,-795,0,1716540154,12793.142165849997,78.40951686000335,54352.47587208001 2024-05-24,08:42:36.000,145,11111471,-795,0,1716540155,12793.249946809992,78.42361512000207,54352.49683344 2024-05-24,08:42:37.000,145,11111417,-795,0,1716540156,12793.162374779997,78.37427120999928,54352.01472216 2024-05-24,08:42:38.000,145,11111441,-795,0,1716540157,12793.256683120002,78.31082903999777,54352.385039520006 2024-05-24,08:42:39.000,145,11111439,-795,0,1716540158,12793.256683120002,78.33197643000312,54352.55971752 2024-05-24,08:42:40.000,145,11111460,-795,0,1716540159,12793.236474190002,78.32492730000376,54352.62260160001 2024-05-24,08:42:41.000,145,11111495,-795,0,1716540160,12793.236474190002,78.37427120999928,54352.66452432 2024-05-24,08:42:42.000,145,11111423,-795,0,1716540161,12793.223001569997,78.3531238200012,54352.80426672 2024-05-24,08:42:43.000,145,11111500,-795,0,1716540162,12793.243210499997,78.3531238200012,54352.93003488001 2024-05-24,08:42:44.000,145,11111428,-795,0,1716540163,12793.223001569997,78.37427120999928,54352.83920232001 2024-05-24,08:42:45.000,145,11111458,-795,0,1716540164,12793.310573599992,78.43771338000079,54352.92304776 2024-05-24,08:42:46.000,145,11111497,-795,0,1716540165,12793.371200389993,78.40246773000399,54352.99291896 2024-05-24,08:42:47.000,145,11111481,-795,0,1716540166,12793.364464079998,78.43066425000143,54353.06279016 2024-05-24,08:42:48.000,145,11111532,-795,0,1716540167,12793.263419429997,78.44476251000015,54353.06977728 2024-05-24,08:42:49.000,145,11111442,-795,0,1716540168,12793.310573599992,78.43066425000143,54353.13964848 2024-05-24,08:42:50.000,145,11111482,-795,0,1716540169,12793.472245039993,78.45886076999886,54353.36323632001 2024-05-24,08:42:51.000,145,11111473,-795,0,1716540170,12793.505926589998,78.45886076999886,54353.3562492 2024-05-24,08:42:52.000,145,11111409,-795,0,1716540171,12793.499190279988,78.4518116399995,54353.33528784 2024-05-24,08:42:53.000,145,11111437,-795,0,1716540172,12793.425090869998,78.48000816000422,54353.26541664001 2024-05-24,08:42:54.000,145,11111429,-795,0,1716540173,12793.485717659998,78.43066425000143,54353.370223440004 2024-05-24,08:42:55.000,145,11111471,-795,0,1716540174,12793.485717659998,78.42361512000207,54353.31432648001 2024-05-24,08:42:56.000,145,11111420,-795,0,1716540175,12793.600234929989,78.44476251000015,54353.54490144 2024-05-24,08:42:57.000,145,11111477,-795,0,1716540176,12793.566553379998,78.42361512000207,54353.55188856001 2024-05-24,08:42:58.000,145,11111480,-795,0,1716540177,12793.553080759993,78.41656599000271,54353.45406888 2024-05-24,08:42:59.000,145,11111419,-795,0,1716540178,12793.566553379998,78.42361512000207,54353.558875680006 2024-05-24,08:43:00.000,145,11111470,-795,0,1716540179,12793.647389099999,78.44476251000015,54353.69163096 2024-05-24,08:43:01.000,145,11111508,-795,0,1716540180,12793.667598029999,78.46590989999822,54353.69861808001 2024-05-24,08:43:02.000,145,11111429,-795,0,1716540181,12793.620443859989,78.46590989999822,54353.57983704001 2024-05-24,08:43:03.000,145,11111501,-795,0,1716540182,12793.674334339994,78.44476251000015,54353.726566560006 2024-05-24,08:43:04.000,145,11111491,-795,0,1716540183,12793.640652789989,78.42361512000207,54353.76150216 2024-05-24,08:43:05.000,145,11111466,-795,0,1716540184,12793.580025999989,78.43066425000143,54353.86630896001 2024-05-24,08:43:06.000,145,11111508,-795,0,1716540185,12793.76190636999,78.43066425000143,54354.0200256 2024-05-24,08:43:07.000,145,11111460,-795,0,1716540186,12793.74169743999,78.43066425000143,54354.061948320006 2024-05-24,08:43:08.000,145,11111481,-795,0,1716540187,12793.68107064999,78.43771338000079,54353.85932184 2024-05-24,08:43:09.000,145,11111439,-795,0,1716540188,12793.633916479994,78.46590989999822,54353.97810288 2024-05-24,08:43:10.000,145,11111424,-795,0,1716540189,12793.660861719989,78.43771338000079,54354.04797408 2024-05-24,08:43:11.000,145,11111475,-795,0,1716540190,12793.667598029999,78.44476251000015,54354.13181952001 2024-05-24,08:43:12.000,145,11111499,-795,0,1716540191,12793.593498619994,78.45886076999886,54354.07592256 2024-05-24,08:43:13.000,145,11111496,-795,0,1716540192,12793.566553379998,78.43066425000143,54354.18072936001 2024-05-24,08:43:14.000,145,11111458,-795,0,1716540193,12793.613707549994,78.43066425000143,54354.31348464 2024-05-24,08:43:15.000,145,11111451,-795,0,1716540194,12793.593498619994,78.39541860000463,54354.29252328 2024-05-24,08:43:16.000,145,11111431,-795,0,1716540195,12793.586762309998,78.3531238200012,54354.28553616 2024-05-24,08:43:17.000,145,11111467,-795,0,1716540196,12793.492453969993,78.31082903999777,54354.159768000005 2024-05-24,08:43:18.000,145,11111424,-795,0,1716540197,12793.452036109993,78.33197643000312,54354.1947036 2024-05-24,08:43:19.000,145,11111468,-795,0,1716540198,12793.438563489988,78.27558339000097,54354.278549040006 2024-05-24,08:43:20.000,145,11111477,-795,0,1716540199,12793.398145630003,78.2896816499997,54354.32047176001 2024-05-24,08:43:21.000,145,11111486,-795,0,1716540200,12793.398145630003,78.21214121999947,54354.4741884 2024-05-24,08:43:22.000,145,11111492,-795,0,1716540201,12793.344255149997,78.22623947999818,54354.397330080006 2024-05-24,08:43:23.000,145,11111465,-795,0,1716540202,12793.337518840002,78.21214121999947,54354.397330080006 2024-05-24,08:43:24.000,145,11111403,-795,0,1716540203,12793.317309910002,78.20509209000011,54354.32047176001 2024-05-24,08:43:25.000,145,11111463,-795,0,1716540204,12793.310573599992,78.19099383000139,54354.397330080006 2024-05-24,08:43:26.000,145,11111459,-795,0,1716540205,12793.270155739992,78.18394470000203,54354.41130432 2024-05-24,08:43:27.000,145,11111495,-795,0,1716540206,12793.155638470002,78.21214121999947,54354.24361344 2024-05-24,08:43:28.000,145,11111496,-795,0,1716540207,12793.068066439992,78.16984644000331,54354.31348464 2024-05-24,08:43:29.000,145,11111460,-795,0,1716540208,12793.155638470002,78.17689557000267,54354.57200808 2024-05-24,08:43:30.000,145,11111446,-795,0,1716540209,12793.088275369992,78.18394470000203,54354.5789952 2024-05-24,08:43:31.000,145,11111465,-795,0,1716540210,12793.068066439992,78.1416499199986,54354.55104672 2024-05-24,08:43:32.000,145,11111396,-795,0,1716540211,12793.034384890001,78.16279731000395,54354.55803384001 2024-05-24,08:43:33.000,145,11111500,-795,0,1716540212,12792.91313131,78.14869904999796,54354.34143312 2024-05-24,08:43:34.000,145,11111474,-795,0,1716540213,12792.879449759996,78.16279731000395,54354.43925280001 2024-05-24,08:43:35.000,145,11111428,-795,0,1716540214,12792.93334024,78.12755165999988,54354.55104672 2024-05-24,08:43:36.000,145,11111458,-795,0,1716540215,12792.81208666,78.13460078999924,54354.5789952 2024-05-24,08:43:37.000,145,11111481,-795,0,1716540216,12792.80535034999,78.08525688000373,54354.544059600004 2024-05-24,08:43:38.000,145,11111474,-795,0,1716540217,12792.76493248999,78.06410948999837,54354.57200808 2024-05-24,08:43:39.000,145,11111482,-795,0,1716540218,12792.80535034999,78.06410948999837,54354.74668608 2024-05-24,08:43:40.000,145,11111461,-795,0,1716540219,12792.737987249995,78.09230601000309,54354.67681488 2024-05-24,08:43:41.000,145,11111503,-795,0,1716540220,12792.72451462999,78.0429621000003,54354.66982776 2024-05-24,08:43:42.000,145,11111453,-795,0,1716540221,12792.66388783999,78.01476558000286,54354.495149760005 2024-05-24,08:43:43.000,145,11111500,-795,0,1716540222,12792.67062415,78.05001122999965,54354.53707248001 2024-05-24,08:43:44.000,145,11111486,-795,0,1716540223,12792.62346997999,78.02886384000158,54354.662840640005 2024-05-24,08:43:45.000,145,11111485,-795,0,1716540224,12792.5695795,77.97951992999879,54354.52309824 2024-05-24,08:43:46.000,145,11111440,-795,0,1716540225,12792.62346997999,78.05001122999965,54354.64187928 2024-05-24,08:43:47.000,145,11111471,-795,0,1716540226,12792.58305211999,77.97951992999879,54354.7187376 2024-05-24,08:43:48.000,145,11111425,-795,0,1716540227,12792.529161639999,78.0077164500035,54354.66982776 2024-05-24,08:43:49.000,145,11111450,-795,0,1716540228,12792.54263425999,78.03591297000094,54354.72572472001 2024-05-24,08:43:50.000,145,11111465,-795,0,1716540229,12792.380962819989,77.99361819000478,54354.35540736 2024-05-24,08:43:51.000,145,11111432,-795,0,1716540230,12792.535897949994,77.98656905999815,54354.66982776 2024-05-24,08:43:52.000,145,11111471,-795,0,1716540231,12792.421380679989,77.99361819000478,54354.64187928 2024-05-24,08:43:53.000,145,11111473,-795,0,1716540232,12792.46179853999,78.0077164500035,54354.69777624 2024-05-24,08:43:54.000,145,11111488,-795,0,1716540233,12792.414644369994,77.98656905999815,54354.70476336001 2024-05-24,08:43:55.000,145,11111469,-795,0,1716540234,12792.448325919999,77.98656905999815,54354.830531520005 2024-05-24,08:43:56.000,145,11111451,-795,0,1716540235,12792.434853299994,77.96542167000007,54354.85149288001 2024-05-24,08:43:57.000,145,11111454,-795,0,1716540236,12792.448325919999,77.97951992999879,54354.89341560001 2024-05-24,08:43:58.000,145,11111480,-795,0,1716540237,12792.333808649993,77.96542167000007,54354.7187376 2024-05-24,08:43:59.000,145,11111441,-795,0,1716540238,12792.347281269998,77.96542167000007,54354.75367320001 2024-05-24,08:44:00.000,145,11111504,-795,0,1716540239,12792.293390789993,77.97951992999879,54354.73969896 2024-05-24,08:44:01.000,145,11111446,-795,0,1716540240,12792.340544959989,77.97247079999943,54354.900402720006 2024-05-24,08:44:02.000,145,11111468,-795,0,1716540241,12792.421380679989,77.99361819000478,54354.99123528001 2024-05-24,08:44:03.000,145,11111475,-795,0,1716540242,12792.421380679989,77.95837254000071,54355.01219664 2024-05-24,08:44:04.000,145,11111458,-795,0,1716540243,12792.306863409998,77.95837254000071,54354.77463456001 2024-05-24,08:44:05.000,145,11111463,-795,0,1716540244,12792.367490199998,77.99361819000478,54354.879441360004 2024-05-24,08:44:06.000,145,11111437,-795,0,1716540245,12792.354017579994,77.98656905999815,54354.94232544001 2024-05-24,08:44:07.000,145,11111463,-795,0,1716540246,12792.387699129999,77.97951992999879,54354.928351200004 2024-05-24,08:44:08.000,145,11111489,-795,0,1716540247,12792.354017579994,78.00066732000414,54355.02617088 2024-05-24,08:44:09.000,145,11111470,-795,0,1716540248,12792.354017579994,78.03591297000094,54354.928351200004 2024-05-24,08:44:10.000,145,11111486,-795,0,1716540249,12792.387699129999,78.01476558000286,54354.94232544001 2024-05-24,08:44:11.000,145,11111464,-795,0,1716540250,12792.414644369994,78.05001122999965,54355.096042080004 2024-05-24,08:44:12.000,145,11111480,-795,0,1716540251,12792.380962819989,78.05706035999901,54355.08905496001 2024-05-24,08:44:13.000,145,11111454,-795,0,1716540252,12792.340544959989,78.06410948999837,54354.99123528001 2024-05-24,08:44:14.000,145,11111463,-795,0,1716540253,12792.354017579994,78.07820775000437,54355.04014512001 2024-05-24,08:44:15.000,145,11111464,-795,0,1716540254,12792.414644369994,78.07115861999773,54355.08905496001 2024-05-24,08:44:16.000,145,11111411,-795,0,1716540255,12792.394435439994,78.09230601000309,54355.14495192 2024-05-24,08:44:17.000,145,11111450,-795,0,1716540256,12792.286654479998,78.1064042700018,54354.7886088 2024-05-24,08:44:18.000,145,11111472,-795,0,1716540257,12792.468534849999,78.07820775000437,54355.24975872 2024-05-24,08:44:19.000,145,11111464,-795,0,1716540258,12792.448325919999,78.07115861999773,54355.284694320006 2024-05-24,08:44:20.000,145,11111466,-795,0,1716540259,12792.407908059999,78.07820775000437,54355.27770720001 2024-05-24,08:44:21.000,145,11111493,-795,0,1716540260,12792.239500309988,78.07820775000437,54354.87245424001 2024-05-24,08:44:22.000,145,11111455,-795,0,1716540261,12792.279918169988,78.05001122999965,54355.15193904 2024-05-24,08:44:23.000,145,11111463,-795,0,1716540262,12792.340544959989,78.05706035999901,54355.22879736001 2024-05-24,08:44:24.000,145,11111483,-795,0,1716540263,12792.340544959989,78.0429621000003,54355.22879736001 2024-05-24,08:44:25.000,145,11111429,-795,0,1716540264,12792.300127099988,78.05706035999901,54355.22181024 2024-05-24,08:44:26.000,145,11111474,-795,0,1716540265,12792.279918169988,78.01476558000286,54355.29168144 2024-05-24,08:44:27.000,145,11111452,-795,0,1716540266,12792.293390789993,78.0077164500035,54355.27770720001 2024-05-24,08:44:28.000,145,11111467,-795,0,1716540267,12792.212555069993,77.99361819000478,54355.00520952 2024-05-24,08:44:29.000,145,11111449,-795,0,1716540268,12792.239500309988,78.01476558000286,54355.1030292 2024-05-24,08:44:30.000,145,11111433,-795,0,1716540269,12792.199082450003,77.99361819000478,54355.284694320006 2024-05-24,08:44:31.000,145,11111505,-795,0,1716540270,12792.138455660002,77.99361819000478,54355.13796480001 2024-05-24,08:44:32.000,145,11111408,-795,0,1716540271,12792.104774109997,77.97951992999879,54355.20084888 2024-05-24,08:44:33.000,145,11111462,-795,0,1716540272,12792.151928279993,78.00066732000414,54355.30565568001 2024-05-24,08:44:34.000,145,11111484,-795,0,1716540273,12792.077828870002,77.93722515000263,54355.3126428 2024-05-24,08:44:35.000,145,11111447,-795,0,1716540274,12792.050883629992,78.00066732000414,54355.31962992 2024-05-24,08:44:36.000,145,11111465,-795,0,1716540275,12792.010465769992,77.95132341000135,54355.2427716 2024-05-24,08:44:37.000,145,11111437,-795,0,1716540276,12791.895948500001,77.92312689000391,54355.117003440006 2024-05-24,08:44:38.000,145,11111439,-795,0,1716540277,12791.855530640001,77.93722515000263,54355.15892616001 2024-05-24,08:44:39.000,145,11111494,-795,0,1716540278,12791.875739570001,77.94427428000199,54355.22181024 2024-05-24,08:44:40.000,145,11111497,-795,0,1716540279,12791.767958609991,77.90197949999856,54355.15892616001 2024-05-24,08:44:41.000,145,11111461,-795,0,1716540280,12791.73427706,77.93722515000263,54355.22879736001 2024-05-24,08:44:42.000,145,11111503,-795,0,1716540281,12791.680386579996,77.87378298000112,54355.15892616001 2024-05-24,08:44:43.000,145,11111497,-795,0,1716540282,12791.599550859995,77.85263559000305,54355.07508072 2024-05-24,08:44:44.000,145,11111464,-795,0,1716540283,12791.579341929995,77.88083211000048,54355.15892616001 2024-05-24,08:44:45.000,145,11111478,-795,0,1716540284,12791.538924069995,77.86673385000176,54355.1030292 2024-05-24,08:44:46.000,145,11111450,-755,0,1716540285,12791.4917699,77.80329168000026,54355.15193904 2024-05-24,08:44:47.000,145,11111470,-795,0,1716540286,12791.357043699994,77.7962425500009,54354.97726104 2024-05-24,08:44:48.000,145,11111484,-795,0,1716540287,12791.34357107999,77.76804603000346,54355.01219664 2024-05-24,08:44:49.000,145,11111466,-795,0,1716540288,12791.33009846,77.75394777000474,54355.12399056 2024-05-24,08:44:50.000,145,11111506,-795,0,1716540289,12791.255999049994,77.74689863999811,54355.11001632001 2024-05-24,08:44:51.000,145,11111437,-795,0,1716540290,12791.188635949999,77.77509516000282,54355.07508072 2024-05-24,08:44:52.000,145,11111456,-795,0,1716540291,12791.121272849989,77.7609969000041,54355.07508072 2024-05-24,08:44:53.000,145,11111478,-795,0,1716540292,12791.074118679993,77.7609969000041,54354.85848 2024-05-24,08:44:54.000,145,11111440,-795,0,1716540293,12791.013491889993,77.71870212000067,54354.85848 2024-05-24,08:44:55.000,145,11111466,-795,0,1716540294,12790.986546649998,77.74689863999811,54354.900402720006 2024-05-24,08:44:56.000,145,11111490,-795,0,1716540295,12790.952865099993,77.67640734000452,54354.95629968 2024-05-24,08:44:57.000,145,11111507,-795,0,1716540296,12790.898974620002,77.70460386000195,54354.88642848 2024-05-24,08:44:58.000,145,11111480,-795,0,1716540297,12790.797929970002,77.6482108199998,54354.85848 2024-05-24,08:44:59.000,145,11111484,-795,0,1716540298,12790.770984729992,77.66935820999788,54354.68380200001 2024-05-24,08:45:00.000,145,11111419,-795,0,1716540299,12790.824875209997,77.66230907999852,54354.86546712 2024-05-24,08:45:01.000,145,11111477,-795,0,1716540300,12790.663203769996,77.65525994999916,54354.58598232001 2024-05-24,08:45:02.000,145,11111440,-795,0,1716540301,12790.690149009992,77.59181777999765,54354.662840640005 2024-05-24,08:45:03.000,145,11111442,-795,0,1716540302,12790.616049600001,77.59181777999765,54354.62091792 2024-05-24,08:45:04.000,145,11111524,-795,0,1716540303,12790.609313289991,77.62706343000173,54354.70476336001 2024-05-24,08:45:05.000,145,11111472,-795,0,1716540304,12790.548686499991,77.62001430000237,54354.75367320001 2024-05-24,08:45:06.000,145,11111491,-795,0,1716540305,12790.508268639991,77.62001430000237,54354.66982776 2024-05-24,08:45:07.000,145,11111461,-795,0,1716540306,12790.440905539996,77.62001430000237,54354.46021416 2024-05-24,08:45:08.000,145,11111351,-795,0,1716540307,12790.40722398999,77.55657213000086,54354.52309824 2024-05-24,08:45:09.000,145,11111445,-795,0,1716540308,12790.35333351,77.56362126000022,54354.5789952 2024-05-24,08:45:10.000,145,11111446,-795,0,1716540309,12790.30617933999,77.56362126000022,54354.48816264001 2024-05-24,08:45:11.000,145,11111505,-795,0,1716540310,12790.24555254999,77.56362126000022,54354.50213688 2024-05-24,08:45:12.000,145,11111460,-795,0,1716540311,12790.178189449995,77.5847686499983,54354.41130432 2024-05-24,08:45:13.000,145,11111430,-795,0,1716540312,12790.137771589994,77.54247387000214,54354.38335584 2024-05-24,08:45:14.000,145,11111482,-795,0,1716540313,12790.070408489999,77.52837561000342,54354.29252328 2024-05-24,08:45:15.000,145,11111486,-795,0,1716540314,12790.14450789999,77.5847686499983,54354.425278560004 2024-05-24,08:45:16.000,145,11111448,-795,0,1716540315,12790.077144799994,77.56362126000022,54354.36239448 2024-05-24,08:45:17.000,145,11111482,-795,0,1716540316,12789.922209669989,77.52837561000342,54354.15278088001 2024-05-24,08:45:18.000,145,11111430,-795,0,1716540317,12789.854846569993,77.5495230000015,54354.13181952001 2024-05-24,08:45:19.000,145,11111483,-795,0,1716540318,12789.875055499993,77.53542474000278,54354.2645748 2024-05-24,08:45:20.000,145,11111467,-795,0,1716540319,12789.787483469998,77.5495230000015,54354.22265208001 2024-05-24,08:45:21.000,145,11111491,-795,0,1716540320,12789.800956089988,77.54247387000214,54354.257587680004 2024-05-24,08:45:22.000,145,11111474,-795,0,1716540321,12789.747065609998,77.52837561000342,54354.208677840004 2024-05-24,08:45:23.000,145,11111445,-795,0,1716540322,12789.693175129993,77.52837561000342,54354.040986960004 2024-05-24,08:45:24.000,145,11111438,-755,0,1716540323,12789.612339409992,77.52132648000406,54354.089896800004 2024-05-24,08:45:25.000,145,11111445,-795,0,1716540324,12789.639284650002,77.50017908999871,54354.040986960004 2024-05-24,08:45:26.000,145,11111512,-795,0,1716540325,12789.504558449997,77.48608082999999,54353.93618016001 2024-05-24,08:45:27.000,145,11111439,-795,0,1716540326,12789.369832249991,77.47903170000063,54353.81739912001 2024-05-24,08:45:28.000,145,11111500,-795,0,1716540327,12789.27552391,77.46493344000191,54353.78945064 2024-05-24,08:45:29.000,145,11111486,-635,0,1716540328,12789.31594177,77.4508351800032,54353.86630896001 2024-05-24,08:45:30.000,145,11111460,-795,0,1716540329,12789.24857866999,77.4508351800032,54353.81739912001 2024-05-24,08:45:31.000,145,11111462,-795,0,1716540330,12789.12732508999,77.42968778999784,54353.73355368 2024-05-24,08:45:32.000,145,11111415,-795,0,1716540331,12789.019544129995,77.44378605000384,54353.62175976 2024-05-24,08:45:33.000,145,11111408,-795,0,1716540332,12788.871345309999,77.40854039999977,54353.38419768001 2024-05-24,08:45:34.000,145,11111417,-795,0,1716540333,12788.729882799998,77.4508351800032,54353.37721056 2024-05-24,08:45:35.000,145,11111483,-795,0,1716540334,12788.669256009998,77.3380490999989,54353.29336512001 2024-05-24,08:45:36.000,145,11111449,-795,0,1716540335,12788.568211359998,77.27460693000467,54353.21650680001 2024-05-24,08:45:37.000,145,11111465,-795,0,1716540336,12788.527793499998,77.17591910999909,54353.09772576001 2024-05-24,08:45:38.000,145,11111473,-795,0,1716540337,12788.500848260002,77.19706650000444,54353.06977728 2024-05-24,08:45:39.000,145,11111496,-795,0,1716540338,12788.487375639997,77.2393612800006,54353.21650680001 2024-05-24,08:45:40.000,145,11111447,-795,0,1716540339,12788.420012540002,77.26050866999867,54353.251442400004 2024-05-24,08:45:41.000,145,11111489,-795,0,1716540340,12788.312231579992,77.25345953999931,54353.18855832 2024-05-24,08:45:42.000,145,11111441,-795,0,1716540341,12788.170769069991,77.23231215000123,54353.06977728 2024-05-24,08:45:43.000,145,11111535,-795,0,1716540342,12788.103405969996,77.23231215000123,54352.99990608 2024-05-24,08:45:44.000,145,11111500,-795,0,1716540343,12788.0562518,77.22526302000188,54353.02785456001 2024-05-24,08:45:45.000,145,11111479,-795,0,1716540344,12788.002361319996,77.2041156300038,54353.034841680004 2024-05-24,08:45:46.000,145,11111462,-795,0,1716540345,12787.88784404999,77.1900173699978,54352.93003488001 2024-05-24,08:45:47.000,145,11111489,-795,0,1716540346,12787.800272019995,77.13362433000293,54352.75535688 2024-05-24,08:45:48.000,145,11111438,-795,0,1716540347,12787.73290892,77.14772259000165,54352.587666 2024-05-24,08:45:49.000,145,11111476,-795,0,1716540348,12787.631864269999,77.13362433000293,54352.650550080005 2024-05-24,08:45:50.000,145,11111505,-795,0,1716540349,12787.503874379989,77.14067346000229,54352.57369176001 2024-05-24,08:45:51.000,145,11111473,-795,0,1716540350,12787.429774969998,77.09837867999886,54352.48984632 2024-05-24,08:45:52.000,145,11111524,-795,0,1716540351,12787.268103529997,77.07723129000078,54352.32215544 2024-05-24,08:45:53.000,145,11111447,-795,0,1716540352,12787.268103529997,77.08428042000014,54352.35709104001 2024-05-24,08:45:54.000,145,11111439,-795,0,1716540353,12787.079486850002,77.07723129000078,54352.08459336 2024-05-24,08:45:55.000,145,11111475,-795,0,1716540354,12787.052541609992,77.07723129000078,54352.049657760006 2024-05-24,08:45:56.000,145,11111445,-795,0,1716540355,12786.944760649996,77.03493651000463,54352.18940016001 2024-05-24,08:45:57.000,145,11111490,-795,0,1716540356,12786.863924929996,77.01378911999927,54352.077606240004 2024-05-24,08:45:58.000,145,11111486,-795,0,1716540357,12786.742671349995,76.99969086000056,54351.94485096 2024-05-24,08:45:59.000,145,11111470,-795,0,1716540358,12786.63489039,76.9573960800044,54351.79113432 2024-05-24,08:46:00.000,145,11111469,-675,0,1716540359,12786.59447253,77.02083824999863,54351.861005520004 2024-05-24,08:46:01.000,145,11111469,-795,0,1716540360,12786.53384574,76.9432978199984,54351.8190828 2024-05-24,08:46:02.000,145,11111468,-795,0,1716540361,12786.345229059989,76.96444521000376,54351.546585120006 2024-05-24,08:46:03.000,145,11111440,-795,0,1716540362,12786.358701679994,76.90805217000161,54351.58152072 2024-05-24,08:46:04.000,145,11111444,-795,0,1716540363,12786.291338579998,76.90100304000225,54351.595494960005 2024-05-24,08:46:05.000,145,11111465,-795,0,1716540364,12786.250920719998,76.87985565000417,54351.546585120006 2024-05-24,08:46:06.000,145,11111464,-795,0,1716540365,12786.095985589993,76.88690478000353,54351.44177832 2024-05-24,08:46:07.000,145,11111426,-795,0,1716540366,12785.967995699997,76.83756087000074,54351.322997279996 2024-05-24,08:46:08.000,145,11111489,-795,0,1716540367,12785.880423670002,76.82346261000203,54351.30203592001 2024-05-24,08:46:09.000,145,11111442,-795,0,1716540368,12785.920841530002,76.78821695999795,54351.322997279996 2024-05-24,08:46:10.000,145,11111428,-795,0,1716540369,12785.826533189997,76.7811678299986,54351.26710032 2024-05-24,08:46:11.000,145,11111486,-795,0,1716540370,12785.691806989991,76.75297131000116,54351.06447384001 2024-05-24,08:46:12.000,145,11111409,-795,0,1716540371,12785.631180199991,76.71067652999773,54351.05748672 2024-05-24,08:46:13.000,145,11111408,-795,0,1716540372,12785.48971768999,76.6472343600035,54350.854860240004 2024-05-24,08:46:14.000,145,11111464,-795,0,1716540373,12785.361727799995,76.68248001000029,54350.7360792 2024-05-24,08:46:15.000,145,11111429,-795,0,1716540374,12785.341518869995,76.63313610000478,54350.805950400005 2024-05-24,08:46:16.000,145,11111440,-795,0,1716540375,12785.20679266999,76.61903783999878,54350.74306632 2024-05-24,08:46:17.000,145,11111484,-795,0,1716540376,12785.051857539998,76.51330089000112,54350.57537544 2024-05-24,08:46:18.000,145,11111405,-795,0,1716540377,12784.876713479993,76.46395697999833,54350.2819164 2024-05-24,08:46:19.000,145,11111483,-795,0,1716540378,12784.937340269993,76.44985871999961,54350.51249136001 2024-05-24,08:46:20.000,145,11111451,-795,0,1716540379,12784.816086689993,76.42871133000153,54350.36576184001 2024-05-24,08:46:21.000,145,11111476,-795,0,1716540380,12784.519689050001,76.37936741999874,54349.86268920001 2024-05-24,08:46:22.000,145,11111419,-795,0,1716540381,12784.492743809991,76.36526916000003,54350.149161119996 2024-05-24,08:46:23.000,145,11111468,-795,0,1716540382,12784.29065450999,76.29477785999916,54349.7578824 2024-05-24,08:46:24.000,145,11111476,-795,0,1716540383,12784.324336059995,76.26658134000172,54350.03038008001 2024-05-24,08:46:25.000,145,11111420,-795,0,1716540384,12784.25023664999,76.22428655999829,54350.0024316 2024-05-24,08:46:26.000,145,11111456,-795,0,1716540385,12784.09530152,76.1890409100015,54349.83474072 2024-05-24,08:46:27.000,145,11111437,-795,0,1716540386,12783.960575319994,76.13264786999935,54349.67403696001 2024-05-24,08:46:28.000,145,11111427,-795,0,1716540387,12783.899948529994,76.13264786999935,54349.66006272 2024-05-24,08:46:29.000,145,11111471,-795,0,1716540388,12783.785431259988,76.06920569999784,54349.63910136 2024-05-24,08:46:30.000,145,11111470,-795,0,1716540389,12783.590078269997,76.01281266000296,54349.52032032 2024-05-24,08:46:31.000,145,11111479,-795,0,1716540390,12783.475560999992,75.98461613999825,54349.31070672001 2024-05-24,08:46:32.000,145,11111459,-795,0,1716540391,12783.367780039996,75.99871440000425,54349.22686128 2024-05-24,08:46:33.000,145,11111455,-795,0,1716540392,12783.25999908,75.93527223000274,54349.1639772 2024-05-24,08:46:34.000,145,11111488,-795,0,1716540393,12783.17242704999,75.93527223000274,54349.22686128 2024-05-24,08:46:35.000,145,11111490,-795,0,1716540394,12783.07811871,75.88592831999995,54349.11506736 2024-05-24,08:46:36.000,145,11111454,-795,0,1716540395,12782.943392509995,75.85068267000315,54348.95436360001 2024-05-24,08:46:37.000,145,11111466,-795,0,1716540396,12782.76824844999,75.78724050000164,54348.674878800004 2024-05-24,08:46:38.000,145,11111458,-795,0,1716540397,12782.653731179998,75.75199485000485,54348.68186592 2024-05-24,08:46:39.000,145,11111479,-795,0,1716540398,12782.545950219988,75.75904398000421,54348.7098144 2024-05-24,08:46:40.000,145,11111449,-795,0,1716540399,12782.438169259993,75.71674920000078,54348.59802048001 2024-05-24,08:46:41.000,145,11111455,-795,0,1716540400,12782.364069850002,75.68150355000398,54348.50020080001 2024-05-24,08:46:42.000,145,11111477,-795,0,1716540401,12782.175453169992,75.62511051000183,54348.38141976001 2024-05-24,08:46:43.000,145,11111484,-795,0,1716540402,12782.067672209996,75.64625789999991,54348.18578040001 2024-05-24,08:46:44.000,145,11111475,-795,0,1716540403,12782.00030911,75.5475700800016,54348.18578040001 2024-05-24,08:46:45.000,145,11111441,-795,0,1716540404,12781.79821981,75.51937356000417,54348.01808952001 2024-05-24,08:46:46.000,145,11111480,-795,0,1716540405,12781.724120399995,75.45593139000266,54348.073986480005 2024-05-24,08:46:47.000,145,11111434,-795,0,1716540406,12781.555712649999,75.44183313000394,54347.82943728001 2024-05-24,08:46:48.000,145,11111471,-795,0,1716540407,12781.292996559998,75.3854400900018,54347.59886232 2024-05-24,08:46:49.000,145,11111489,-795,0,1716540408,12781.414250139998,75.36429270000372,54347.82245016 2024-05-24,08:46:50.000,145,11111490,-795,0,1716540409,12781.319941799993,75.30085053000221,54347.70366912 2024-05-24,08:46:51.000,145,11111440,-715,0,1716540410,12781.191951909997,75.27970314000413,54347.50802976 2024-05-24,08:46:52.000,145,11111465,-795,0,1716540411,12781.043753090002,75.23035923000134,54347.39623584001 2024-05-24,08:46:53.000,145,11111471,-795,0,1716540412,12780.888817959996,75.18806444999791,54347.13072528001 2024-05-24,08:46:54.000,145,11111437,-795,0,1716540413,12780.75409175999,75.1387205400024,54347.13771240001 2024-05-24,08:46:55.000,145,11111464,-795,0,1716540414,12780.67999235,75.11757315000432,54347.07482832 2024-05-24,08:46:56.000,145,11111475,-795,0,1716540415,12780.61262924999,75.08232750000025,54347.04687984 2024-05-24,08:46:57.000,145,11111456,-795,0,1716540416,12780.424012569994,75.06118011000217,54346.92111168001 2024-05-24,08:46:58.000,145,11111455,-795,0,1716540417,12780.296022679999,75.01888532999874,54346.732459440005 2024-05-24,08:46:59.000,145,11111485,-795,0,1716540418,12780.262341129994,74.96954142000322,54346.7184852 2024-05-24,08:47:00.000,145,11111452,-795,0,1716540419,12780.100669689993,74.90609925000172,54346.648614 2024-05-24,08:47:01.000,145,11111482,-795,0,1716540420,12779.965943490002,74.87790273000428,54346.43900040001 2024-05-24,08:47:02.000,145,11111473,-795,0,1716540421,12779.817744669992,74.7933131700047,54346.38310344 2024-05-24,08:47:03.000,145,11111493,-795,0,1716540422,12779.62239168,74.75101839000126,54345.963876240006 2024-05-24,08:47:04.000,145,11111507,-795,0,1716540423,12779.608919059996,74.75806752000062,54346.13855424 2024-05-24,08:47:05.000,145,11111485,-795,0,1716540424,12779.507874409996,74.71577274000447,54346.25733528 2024-05-24,08:47:06.000,145,11111485,-795,0,1716540425,12779.43377499999,74.66642883000168,54346.04772168 2024-05-24,08:47:07.000,145,11111433,-795,0,1716540426,12779.265367249995,74.63118318000488,54345.85208232 2024-05-24,08:47:08.000,145,11111439,-795,0,1716540427,12779.184531529994,74.57479014000273,54345.726314160005 2024-05-24,08:47:09.000,145,11111441,-795,0,1716540428,12779.070014259989,74.58888840000145,54345.7053528 2024-05-24,08:47:10.000,145,11111445,-795,0,1716540429,12778.942024369993,74.51839710000058,54345.59355888 2024-05-24,08:47:11.000,145,11111484,-795,0,1716540430,12778.820770789993,74.4972497100025,54345.488752080004 2024-05-24,08:47:12.000,145,11111448,-795,0,1716540431,12778.625417800002,74.48315145000379,54345.24420288001 2024-05-24,08:47:13.000,145,11111440,-795,0,1716540432,12778.544582080001,74.47610232000443,54345.16734456001 2024-05-24,08:47:14.000,145,11111443,-795,0,1716540433,12778.510900529996,74.41266015000292,54345.125421840006 2024-05-24,08:47:15.000,145,11111417,-755,0,1716540434,12778.40311957,74.41266015000292,54345.09048624 2024-05-24,08:47:16.000,145,11111429,-795,0,1716540435,12778.26165706,74.37036536999949,54344.85292416 2024-05-24,08:47:17.000,145,11111453,-795,0,1716540436,12778.14040348,74.2857758099999,54344.671259040006 2024-05-24,08:47:18.000,145,11111419,-795,0,1716540437,12778.03262251999,74.30692319999798,54344.54549088001 2024-05-24,08:47:19.000,145,11111462,-795,0,1716540438,12777.945050489994,74.29282493999926,54344.56645224 2024-05-24,08:47:20.000,145,11111442,-795,0,1716540439,12777.830533219989,74.27167755000119,54344.52452952001 2024-05-24,08:47:21.000,145,11111469,-795,0,1716540440,12777.729488569988,74.24348103000375,54344.433696960004 2024-05-24,08:47:22.000,145,11111432,-795,0,1716540441,12777.655389159998,74.20118625000032,54344.30792880001 2024-05-24,08:47:23.000,145,11111487,-795,0,1716540442,12777.547608200002,74.21528450999904,54344.119276560006 2024-05-24,08:47:24.000,145,11111405,-795,0,1716540443,12777.500454029992,74.20823537999968,54344.08434096 2024-05-24,08:47:25.000,145,11111488,-795,0,1716540444,12777.392673069997,74.16594060000352,54343.99350840001 2024-05-24,08:47:26.000,145,11111442,-795,0,1716540445,12777.244474250001,74.14479320999817,54343.832804640006 2024-05-24,08:47:27.000,145,11111486,-795,0,1716540446,12777.136693289991,74.12364582000009,54343.70703648001 2024-05-24,08:47:28.000,145,11111487,-795,0,1716540447,12777.02217602,74.10954756000137,54343.51838424001 2024-05-24,08:47:29.000,145,11111478,-795,0,1716540448,12777.008703399995,74.06725277999794,54343.665113760006 2024-05-24,08:47:30.000,145,11111441,-795,0,1716540449,12776.927867679995,74.06725277999794,54343.53235848 2024-05-24,08:47:31.000,145,11111469,-795,0,1716540450,12776.85376826999,74.04610538999987,54343.4345388 2024-05-24,08:47:32.000,145,11111444,-795,0,1716540451,12776.725778379994,73.98971234999772,54343.2947964 2024-05-24,08:47:33.000,145,11111416,-795,0,1716540452,12776.577579559998,73.96856495999964,54343.03627296001 2024-05-24,08:47:34.000,145,11111376,-795,0,1716540453,12776.530425389989,73.96856495999964,54343.01531160001 2024-05-24,08:47:35.000,145,11111457,-795,0,1716540454,12776.510216459988,73.96856495999964,54343.02928584 2024-05-24,08:47:36.000,145,11111438,-795,0,1716540455,12776.388962880003,73.975614089999,54342.93146616 2024-05-24,08:47:37.000,145,11111491,-795,0,1716540456,12776.301390849992,73.96856495999964,54342.78473664 2024-05-24,08:47:38.000,145,11111433,-795,0,1716540457,12776.213818819997,73.95446670000092,54342.6659556 2024-05-24,08:47:39.000,145,11111451,-795,0,1716540458,12776.193609889997,73.93331931000284,54342.67294272 2024-05-24,08:47:40.000,145,11111435,-795,0,1716540459,12776.072356309996,73.91922105000413,54342.55416168 2024-05-24,08:47:41.000,145,11111473,-795,0,1716540460,12775.991520589996,73.84872975000326,54342.44935488 2024-05-24,08:47:42.000,145,11111513,-795,0,1716540461,12775.8635307,73.91922105000413,54342.16987008 2024-05-24,08:47:43.000,145,11111484,-795,0,1716540462,12775.79616759999,73.86282801000198,54342.1419216 2024-05-24,08:47:44.000,145,11111460,-795,0,1716540463,12775.688386639995,73.83463149000454,54342.00916632001 2024-05-24,08:47:45.000,145,11111462,-795,0,1716540464,12775.72206819,73.85577888000262,54342.12096024 2024-05-24,08:47:46.000,145,11111476,-795,0,1716540465,12775.70185926,73.8769262700007,54342.05807616001 2024-05-24,08:47:47.000,145,11111445,-795,0,1716540466,12775.607550919995,73.82053322999855,54341.939295120006 2024-05-24,08:47:48.000,145,11111407,-795,0,1716540467,12775.479561029999,73.79938584000047,54341.70872016 2024-05-24,08:47:49.000,145,11111496,-795,0,1716540468,12775.398725309999,73.77118932000303,54341.534042160005 2024-05-24,08:47:50.000,145,11111407,-795,0,1716540469,12775.358307449998,73.80643496999983,54341.49910656 2024-05-24,08:47:51.000,145,11111453,-795,0,1716540470,12775.371780069989,73.78528758000175,54341.534042160005 2024-05-24,08:47:52.000,145,11111453,-795,0,1716540471,12775.210108630003,73.76414019000367,54341.26154448001 2024-05-24,08:47:53.000,145,11111463,-795,0,1716540472,12775.189899700003,73.75004192999768,54341.247570240004 2024-05-24,08:47:54.000,145,11111478,-795,0,1716540473,12775.136009219998,73.75709106000431,54341.34538992 2024-05-24,08:47:55.000,145,11111430,-795,0,1716540474,12775.068646120002,73.70774715000152,54341.26154448001 2024-05-24,08:47:56.000,145,11111422,-795,0,1716540475,12774.954128849997,73.71479628000088,54341.10782784 2024-05-24,08:47:57.000,145,11111464,-795,0,1716540476,12774.819402649991,73.66545236999809,54340.92616272001 2024-05-24,08:47:58.000,145,11111412,-795,0,1716540477,12774.778984789991,73.65840323999873,54340.84231728 2024-05-24,08:47:59.000,145,11111426,-795,0,1716540478,12774.752039549996,73.62315759000194,54340.87725288 2024-05-24,08:48:00.000,145,11111436,-795,0,1716540479,12774.66446752,73.65840323999873,54340.814368800005 2024-05-24,08:48:01.000,145,11111479,-795,0,1716540480,12774.59710441999,73.62315759000194,54340.793407440004 2024-05-24,08:48:02.000,145,11111416,-795,0,1716540481,12774.489323459995,73.57381367999915,54340.695587760005 2024-05-24,08:48:03.000,145,11111479,-795,0,1716540482,12774.408487739995,73.51742064000427,54340.51392264 2024-05-24,08:48:04.000,145,11111426,-795,0,1716540483,12774.233343679989,73.51037151000492,54340.262386320006 2024-05-24,08:48:05.000,145,11111454,-795,0,1716540484,12774.172716889989,73.4821749900002,54340.33225752001 2024-05-24,08:48:06.000,145,11111431,-795,0,1716540485,12774.071672239988,73.46807673000148,54340.21347648001 2024-05-24,08:48:07.000,145,11111501,-795,0,1716540486,12774.017781759998,73.42578194999805,54340.1505924 2024-05-24,08:48:08.000,145,11111445,-795,0,1716540487,12773.889791870002,73.37643804000254,54340.01085 2024-05-24,08:48:09.000,145,11111474,-795,0,1716540488,12773.835901389997,73.39053630000126,54340.11565680001 2024-05-24,08:48:10.000,145,11111502,-795,0,1716540489,12773.734856739997,73.36233978000382,54340.05975984 2024-05-24,08:48:11.000,145,11111497,-795,0,1716540490,12773.627075780001,73.36938891000318,54339.9409788 2024-05-24,08:48:12.000,145,11111416,-795,0,1716540491,12773.552976369996,73.36938891000318,54339.759313680006 2024-05-24,08:48:13.000,145,11111476,-795,0,1716540492,12773.492349579996,73.32709412999975,54339.50079024 2024-05-24,08:48:14.000,145,11111425,-795,0,1716540493,12773.42498648,73.26365195999824,54339.45886752 2024-05-24,08:48:15.000,145,11111450,-795,0,1716540494,12773.40477755,73.27775022000424,54339.52873872 2024-05-24,08:48:16.000,145,11111458,-795,0,1716540495,12773.33741444999,73.31299587000103,54339.41694480001 2024-05-24,08:48:17.000,145,11111491,-795,0,1716540496,12773.229633489995,73.27775022000424,54339.26322816 2024-05-24,08:48:18.000,145,11111451,-795,0,1716540497,12773.169006699994,73.25660282999888,54339.15842136001 2024-05-24,08:48:19.000,145,11111426,-795,0,1716540498,12773.169006699994,73.26365195999824,54339.200344079996 2024-05-24,08:48:20.000,145,11111425,-795,0,1716540499,12773.11511621999,73.25660282999888,54339.08156304001 2024-05-24,08:48:21.000,145,11111401,-795,0,1716540500,12773.047753119994,73.2354554400008,54338.864962319996 2024-05-24,08:48:22.000,145,11111457,-795,0,1716540501,12772.933235849989,73.24955369999952,54338.59945176 2024-05-24,08:48:23.000,145,11111453,-795,0,1716540502,12772.892817989989,73.19316066000465,54338.683297200005 2024-05-24,08:48:24.000,145,11111468,-795,0,1716540503,12772.838927509998,73.20725892000337,54338.732207040004 2024-05-24,08:48:25.000,145,11111470,-795,0,1716540504,12772.818718579998,73.24250457000016,54338.732207040004 2024-05-24,08:48:26.000,145,11111460,-795,0,1716540505,12772.778300719998,73.24955369999952,54338.62041312 2024-05-24,08:48:27.000,145,11111453,-795,0,1716540506,12772.677256069997,73.26365195999824,54338.43874800001 2024-05-24,08:48:28.000,145,11111423,-795,0,1716540507,12772.677256069997,73.22840631000145,54338.45970936001 2024-05-24,08:48:29.000,145,11111427,-795,0,1716540508,12772.683992379993,73.24955369999952,54338.41079952001 2024-05-24,08:48:30.000,145,11111491,-795,0,1716540509,12772.623365589992,73.25660282999888,54338.36188968001 2024-05-24,08:48:31.000,145,11111448,-795,0,1716540510,12772.589684040002,73.22840631000145,54338.229134400004 2024-05-24,08:48:32.000,145,11111470,-795,0,1716540511,12772.535793559997,73.20725892000337,54338.10336624001 2024-05-24,08:48:33.000,145,11111441,-795,0,1716540512,12772.556002489997,73.22840631000145,54338.05445640001 2024-05-24,08:48:34.000,145,11111479,-795,0,1716540513,12772.650310830002,73.24955369999952,54338.061443520004 2024-05-24,08:48:35.000,145,11111501,-795,0,1716540514,12772.616629279997,73.22135718000209,54337.98458520001 2024-05-24,08:48:36.000,145,11111388,-795,0,1716540515,12772.609892970002,73.2354554400008,54337.87279128 2024-05-24,08:48:37.000,145,11111475,-795,0,1716540516,12772.609892970002,73.26365195999824,54337.64221632 2024-05-24,08:48:38.000,145,11111417,-795,0,1716540517,12772.636838209997,73.22135718000209,54337.628242080005 2024-05-24,08:48:39.000,145,11111447,-795,0,1716540518,12772.663783449992,73.24955369999952,54337.71907464001 2024-05-24,08:48:40.000,145,11111462,-795,0,1716540519,12772.603156659992,73.2354554400008,54337.64221632 2024-05-24,08:48:41.000,145,11111496,-795,0,1716540520,12772.522320939992,73.24250457000016,54337.54439664 2024-05-24,08:48:42.000,145,11111473,-795,0,1716540521,12772.589684040002,73.20020979000401,54337.58631936 2024-05-24,08:48:43.000,145,11111496,-795,0,1716540522,12772.522320939992,73.19316066000465,54337.46753832 2024-05-24,08:48:44.000,145,11111369,-795,0,1716540523,12772.522320939992,73.1720132699993,54337.51644816 2024-05-24,08:48:45.000,145,11111485,-795,0,1716540524,12772.475166769997,73.19316066000465,54337.460551200005 2024-05-24,08:48:46.000,145,11111453,-795,0,1716540525,12772.468430460001,73.1720132699993,54337.40465424001 2024-05-24,08:48:47.000,145,11111448,-795,0,1716540526,12772.360649499991,73.1367676200025,54337.20901488 2024-05-24,08:48:48.000,145,11111491,-795,0,1716540527,12772.347176880001,73.15791501000058,54337.15311792 2024-05-24,08:48:49.000,145,11111504,-795,0,1716540528,12772.353913189996,73.17906239999866,54337.28587320001 2024-05-24,08:48:50.000,145,11111457,-795,0,1716540529,12772.347176880001,73.1720132699993,54337.243950480006 2024-05-24,08:48:51.000,145,11111453,-795,0,1716540530,12772.25960484999,73.16496413999994,54337.11818232001 2024-05-24,08:48:52.000,145,11111382,-795,0,1716540531,12772.21918698999,73.18611152999802,54336.9714528 2024-05-24,08:48:53.000,145,11111417,-795,0,1716540532,12772.151823889995,73.1367676200025,54336.87363312 2024-05-24,08:48:54.000,145,11111509,-795,0,1716540533,12772.09793340999,73.11562023000442,54336.91555584 2024-05-24,08:48:55.000,145,11111454,-795,0,1716540534,12772.06425186,73.12266936000378,54336.866646 2024-05-24,08:48:56.000,145,11111488,-795,0,1716540535,12771.92278935,73.12266936000378,54336.789787680005 2024-05-24,08:48:57.000,145,11111475,-795,0,1716540536,12771.909316729994,73.08742370999971,54336.69895512 2024-05-24,08:48:58.000,145,11111523,-795,0,1716540537,12771.90258042,73.10857109999779,54336.789787680005 2024-05-24,08:48:59.000,145,11111480,-795,0,1716540538,12771.889107799994,73.073325450001,54336.68498088001 2024-05-24,08:49:00.000,145,11111430,-795,0,1716540539,12771.767854219994,73.08742370999971,54336.622096800005 2024-05-24,08:49:01.000,145,11111509,-795,0,1716540540,12771.707227429994,73.06627632000163,54336.44741880001 2024-05-24,08:49:02.000,145,11111457,-795,0,1716540541,12771.626391709993,73.06627632000163,54336.26575368 2024-05-24,08:49:03.000,145,11111448,-795,0,1716540542,12771.666809569993,73.0239815399982,54336.36357336 2024-05-24,08:49:04.000,145,11111444,-795,0,1716540543,12771.653336949988,73.073325450001,54336.342612 2024-05-24,08:49:05.000,145,11111431,-795,0,1716540544,12771.565764919993,72.99578502000077,54336.070114320006 2024-05-24,08:49:06.000,145,11111493,-795,0,1716540545,12771.538819679998,73.073325450001,54336.18889536001 2024-05-24,08:49:07.000,145,11111488,-795,0,1716540546,12771.532083370003,73.08742370999971,54336.06312720001 2024-05-24,08:49:08.000,145,11111422,-795,0,1716540547,12771.525347059993,73.05217806000292,54336.049152960004 2024-05-24,08:49:09.000,145,11111457,-795,0,1716540548,12771.478192889997,73.0380798000042,54336.08408856 2024-05-24,08:49:10.000,145,11111470,-795,0,1716540549,12771.451247650002,73.05922719000228,54336.10504992 2024-05-24,08:49:11.000,145,11111476,-795,0,1716540550,12771.431038720002,73.04512893000356,54336.049152960004 2024-05-24,08:49:12.000,145,11111480,-795,0,1716540551,12771.329994070002,73.05922719000228,54335.92338480001 2024-05-24,08:49:13.000,145,11111446,-795,0,1716540552,12771.336730379997,73.0239815399982,54335.98626888 2024-05-24,08:49:14.000,145,11111453,-795,0,1716540553,12771.329994070002,73.00988327999949,54335.96530752 2024-05-24,08:49:15.000,145,11111464,-795,0,1716540554,12771.262630969992,73.00988327999949,54335.93735904 2024-05-24,08:49:16.000,145,11111436,-795,0,1716540555,12771.188531560001,73.00988327999949,54335.83953936 2024-05-24,08:49:17.000,145,11111436,-795,0,1716540556,12771.168322630001,73.01693240999884,54335.67883560001 2024-05-24,08:49:18.000,145,11111466,-795,0,1716540557,12771.134641079996,73.0239815399982,54335.67184848 2024-05-24,08:49:19.000,145,11111451,-795,0,1716540558,12771.100959529991,73.00283415000013,54335.69280984 2024-05-24,08:49:20.000,145,11111456,-795,0,1716540559,12771.02686012,73.00283415000013,54335.63691288001 2024-05-24,08:49:21.000,145,11111444,-795,0,1716540560,12771.04706905,73.00988327999949,54335.6439 2024-05-24,08:49:22.000,145,11111471,-795,0,1716540561,12770.98644226,72.99578502000077,54335.53909320001 2024-05-24,08:49:23.000,145,11111471,-795,0,1716540562,12771.04706905,73.00283415000013,54335.497170480005 2024-05-24,08:49:24.000,145,11111414,-795,0,1716540563,12770.98644226,73.05217806000292,54335.53909320001 2024-05-24,08:49:25.000,145,11111482,-795,0,1716540564,12770.99991487999,73.03103067000484,54335.41332504 2024-05-24,08:49:26.000,145,11111468,-795,0,1716540565,12771.02012380999,73.05217806000292,54335.399350800006 2024-05-24,08:49:27.000,145,11111516,-795,0,1716540566,12770.932551779995,73.05922719000228,54335.231659920006 2024-05-24,08:49:28.000,145,11111428,-795,0,1716540567,12770.87866129999,73.03103067000484,54335.18275008001 2024-05-24,08:49:29.000,145,11111465,-795,0,1716540568,12771.02012380999,73.0380798000042,54335.34345384001 2024-05-24,08:49:30.000,145,11111458,-795,0,1716540569,12770.9460244,73.04512893000356,54335.280569760005 2024-05-24,08:49:31.000,145,11111463,-795,0,1716540570,12770.95949701999,73.06627632000163,54335.2596084 2024-05-24,08:49:32.000,145,11111416,-795,0,1716540571,12770.87866129999,73.08742370999971,54335.0499948 2024-05-24,08:49:33.000,145,11111454,-795,0,1716540572,12770.831507129995,73.06627632000163,54335.00108496 2024-05-24,08:49:34.000,145,11111463,-795,0,1716540573,12770.77761664999,73.05217806000292,54334.97313648 2024-05-24,08:49:35.000,145,11111426,-795,0,1716540574,12770.86518868,73.05217806000292,54335.00807208001 2024-05-24,08:49:36.000,145,11111479,-795,0,1716540575,12770.83824343999,73.10152196999843,54334.95217512 2024-05-24,08:49:37.000,145,11111469,-795,0,1716540576,12770.77761664999,73.08742370999971,54334.81941984001 2024-05-24,08:49:38.000,145,11111470,-795,0,1716540577,12770.71698985999,73.08037458000035,54334.777497120005 2024-05-24,08:49:39.000,145,11111432,-795,0,1716540578,12770.710253549994,73.09447283999907,54334.847368320006 2024-05-24,08:49:40.000,145,11111463,-795,0,1716540579,12770.649626759994,73.08037458000035,54334.728587280006 2024-05-24,08:49:41.000,145,11111460,-795,0,1716540580,12770.649626759994,73.05922719000228,54334.72160016001 2024-05-24,08:49:42.000,145,11111501,-795,0,1716540581,12770.61594520999,73.073325450001,54334.65172896001 2024-05-24,08:49:43.000,145,11111472,-795,0,1716540582,12770.501427939998,73.0380798000042,54334.44910248 2024-05-24,08:49:44.000,145,11111467,-795,0,1716540583,12770.420592219998,73.04512893000356,54334.4560896 2024-05-24,08:49:45.000,145,11111491,-795,0,1716540584,12770.568791039994,73.05217806000292,54334.65172896001 2024-05-24,08:49:46.000,145,11111504,-795,0,1716540585,12770.555318419989,73.0380798000042,54334.658716080005 2024-05-24,08:49:47.000,145,11111447,-795,0,1716540586,12770.467746389993,73.073325450001,54334.609806240005 2024-05-24,08:49:48.000,145,11111469,-795,0,1716540587,12770.427328529993,73.0239815399982,54334.3512828 2024-05-24,08:49:49.000,145,11111440,-795,0,1716540588,12770.393646979988,73.05217806000292,54334.372244160004 2024-05-24,08:49:50.000,145,11111510,-795,0,1716540589,12770.366701739993,73.05217806000292,54334.393205520006 2024-05-24,08:49:51.000,145,11111468,-795,0,1716540590,12770.359965429998,73.03103067000484,54334.35826992 2024-05-24,08:49:52.000,145,11111490,-795,0,1716540591,12770.319547569998,73.073325450001,54334.29538584001 2024-05-24,08:49:53.000,145,11111455,-795,0,1716540592,12770.272393400002,73.08037458000035,54334.204553280004 2024-05-24,08:49:54.000,145,11111442,-795,0,1716540593,12770.285866019993,73.10152196999843,54334.30237296 2024-05-24,08:49:55.000,145,11111456,-795,0,1716540594,12770.279129709998,73.09447283999907,54334.24647600001 2024-05-24,08:49:56.000,145,11111462,-795,0,1716540595,12770.198293989997,73.09447283999907,54334.12769496001 2024-05-24,08:49:57.000,145,11111457,-795,0,1716540596,12770.124194579992,73.10857109999779,54333.94602984 2024-05-24,08:49:58.000,145,11111409,-795,0,1716540597,12770.029886240001,73.09447283999907,54333.890132880006 2024-05-24,08:49:59.000,145,11111531,-795,0,1716540598,12770.056831479997,73.06627632000163,54333.890132880006 2024-05-24,08:50:00.000,145,11111470,-795,0,1716540599,12769.989468380001,73.10152196999843,54333.84821016 2024-05-24,08:50:01.000,145,11111444,-795,0,1716540600,12770.009677310001,73.073325450001,54333.87615864 2024-05-24,08:50:02.000,145,11111426,-795,0,1716540601,12769.874951109996,73.11562023000442,54333.79231320001 2024-05-24,08:50:03.000,145,11111482,-795,0,1716540602,12769.773906459995,73.073325450001,54333.49885416001 2024-05-24,08:50:04.000,145,11111441,-795,0,1716540603,12769.895160039996,73.10152196999843,54333.79231320001 2024-05-24,08:50:05.000,145,11111491,-795,0,1716540604,12769.84800587,73.05217806000292,54333.6875064 2024-05-24,08:50:06.000,145,11111457,-795,0,1716540605,12769.753697529995,73.05217806000292,54333.35212464 2024-05-24,08:50:07.000,145,11111459,-795,0,1716540606,12769.67959811999,73.08037458000035,54333.41500872 2024-05-24,08:50:08.000,145,11111457,-795,0,1716540607,12769.61897132999,73.09447283999907,54333.533789760004 2024-05-24,08:50:09.000,145,11111520,-795,0,1716540608,12769.74696122,73.08037458000035,54333.63160944 2024-05-24,08:50:10.000,145,11111454,-795,0,1716540609,12769.713279669995,73.06627632000163,54333.56173824 2024-05-24,08:50:11.000,145,11111474,-795,0,1716540610,12769.693070739995,73.05922719000228,54333.49885416001 2024-05-24,08:50:12.000,145,11111398,-795,0,1716540611,12769.65938918999,73.08742370999971,54333.38007312001 2024-05-24,08:50:13.000,145,11111485,-795,0,1716540612,12769.571817159995,73.08037458000035,54333.28924056001 2024-05-24,08:50:14.000,145,11111462,-795,0,1716540613,12769.53813560999,73.05217806000292,54333.2333436 2024-05-24,08:50:15.000,145,11111478,-795,0,1716540614,12769.551608229995,73.10857109999779,54333.28924056001 2024-05-24,08:50:16.000,145,11111498,-795,0,1716540615,12769.443827269999,73.09447283999907,54333.19142088001 2024-05-24,08:50:17.000,145,11111464,-795,0,1716540616,12769.50445406,73.12266936000378,54333.32417616 2024-05-24,08:50:18.000,145,11111448,-795,0,1716540617,12769.4640362,73.12266936000378,54333.21238224001 2024-05-24,08:50:19.000,145,11111444,-795,0,1716540618,12769.39667309999,73.12971849000314,54333.04469136001 2024-05-24,08:50:20.000,145,11111415,-795,0,1716540619,12769.403409409999,73.17906239999866,54333.12154968001 2024-05-24,08:50:21.000,145,11111452,-795,0,1716540620,12769.309101069994,73.20725892000337,54333.03770424 2024-05-24,08:50:22.000,145,11111478,-795,0,1716540621,12769.288892139994,73.21430805000273,54332.932897440005 2024-05-24,08:50:23.000,145,11111424,-795,0,1716540622,12769.255210589989,73.20020979000401,54332.849052 2024-05-24,08:50:24.000,145,11111451,-795,0,1716540623,12769.282155829998,73.21430805000273,54332.9887944 2024-05-24,08:50:25.000,145,11111515,-795,0,1716540624,12769.221529039998,73.24955369999952,54332.91193608 2024-05-24,08:50:26.000,145,11111449,-795,0,1716540625,12769.214792729988,73.27070109000488,54332.89796184 2024-05-24,08:50:27.000,145,11111457,-795,0,1716540626,12769.167638559993,73.20725892000337,54332.716296720006 2024-05-24,08:50:28.000,145,11111458,-795,0,1716540627,12769.133957010003,73.24250457000016,54332.765206560005 2024-05-24,08:50:29.000,145,11111463,-795,0,1716540628,12769.073330220002,73.29184848000295,54332.646425520004 2024-05-24,08:50:30.000,145,11111498,-795,0,1716540629,12769.174374869988,73.33414325999911,54332.716296720006 2024-05-24,08:50:31.000,145,11111484,-795,0,1716540630,12769.160902249998,73.34119238999847,54332.61847704001 2024-05-24,08:50:32.000,145,11111456,-795,0,1716540631,12769.053121290002,73.32004500000039,54332.48572176 2024-05-24,08:50:33.000,145,11111474,-795,0,1716540632,12769.073330220002,73.31299587000103,54332.548605840006 2024-05-24,08:50:34.000,145,11111458,-795,0,1716540633,12769.154165939988,73.3834871700019,54332.66039976001 2024-05-24,08:50:35.000,145,11111464,-795,0,1716540634,12769.086802839993,73.3834871700019,54332.32501800001 2024-05-24,08:50:36.000,145,11111502,-795,0,1716540635,12769.147429629993,73.37643804000254,54332.478734640004 2024-05-24,08:50:37.000,145,11111452,-795,0,1716540636,12769.100275459998,73.40463455999998,54332.36694072 2024-05-24,08:50:38.000,145,11111486,-795,0,1716540637,12769.080066529998,73.46102760000213,54332.28309528001 2024-05-24,08:50:39.000,145,11111459,-795,0,1716540638,12769.147429629993,73.46102760000213,54332.30405664001 2024-05-24,08:50:40.000,145,11111494,-795,0,1716540639,12769.140693319998,73.46102760000213,54332.34597936 2024-05-24,08:50:41.000,145,11111493,-795,0,1716540640,12769.160902249998,73.48922411999956,54332.32501800001 2024-05-24,08:50:42.000,145,11111484,-795,0,1716540641,12769.093539150002,73.531518900003,54332.26912104 2024-05-24,08:50:43.000,145,11111460,-795,0,1716540642,12769.107011769993,73.51037151000492,54332.164314240006 2024-05-24,08:50:44.000,145,11111437,-795,0,1716540643,12769.053121290002,73.50332237999828,54332.143352880004 2024-05-24,08:50:45.000,145,11111435,-795,0,1716540644,12768.992494500002,73.53856803000235,54332.06649456001 2024-05-24,08:50:46.000,145,11111462,-795,0,1716540645,12768.992494500002,73.531518900003,54332.05950744 2024-05-24,08:50:47.000,145,11111464,-795,0,1716540646,12768.898186159997,73.47512586000084,54331.89880368001 2024-05-24,08:50:48.000,145,11111504,-795,0,1716540647,12768.830823060001,73.531518900003,54331.807971120004 2024-05-24,08:50:49.000,145,11111471,-795,0,1716540648,12768.797141509996,73.51037151000492,54331.856880960004 2024-05-24,08:50:50.000,145,11111423,-795,0,1716540649,12768.797141509996,73.4821749900002,54331.94771352001 2024-05-24,08:50:51.000,145,11111441,-795,0,1716540650,12768.756723649996,73.50332237999828,54331.93373928 2024-05-24,08:50:52.000,145,11111464,-795,0,1716540651,12768.675887929996,73.50332237999828,54331.807971120004 2024-05-24,08:50:53.000,145,11111484,-795,0,1716540652,12768.56137065999,73.47512586000084,54331.640280240004 2024-05-24,08:50:54.000,145,11111457,-795,0,1716540653,12768.44011707999,73.46807673000148,54331.51451208001 2024-05-24,08:50:55.000,145,11111464,-795,0,1716540654,12768.433380769995,73.45397847000277,54331.56342192001 2024-05-24,08:50:56.000,145,11111473,-795,0,1716540655,12768.3862266,73.44692934000341,54331.52848632 2024-05-24,08:50:57.000,145,11111490,-795,0,1716540656,12768.28518195,73.44692934000341,54331.48656360001 2024-05-24,08:50:58.000,145,11111443,-795,0,1716540657,12768.23802777999,73.3834871700019,54331.41669240001 2024-05-24,08:50:59.000,145,11111482,-795,0,1716540658,12768.19760991999,73.39053630000126,54331.472589360004 2024-05-24,08:51:00.000,145,11111462,-795,0,1716540659,12768.163928369999,73.34824151999783,54331.40970528 2024-05-24,08:51:01.000,145,11111453,-795,0,1716540660,12768.049411099993,73.32709412999975,54331.29791136001 2024-05-24,08:51:02.000,145,11111475,-795,0,1716540661,12767.934893829988,73.29889761000231,54331.15118184001 2024-05-24,08:51:03.000,145,11111463,-795,0,1716540662,12767.860794419998,73.25660282999888,54331.06034928001 2024-05-24,08:51:04.000,145,11111465,-795,0,1716540663,12767.766486079992,73.25660282999888,54331.09528488 2024-05-24,08:51:05.000,145,11111456,-795,0,1716540664,12767.732804530002,73.22840631000145,54331.09528488 2024-05-24,08:51:06.000,145,11111483,-795,0,1716540665,12767.638496189997,73.26365195999824,54331.05336216 2024-05-24,08:51:07.000,145,11111469,-795,0,1716540666,12767.557660469996,73.18611152999802,54330.94156824001 2024-05-24,08:51:08.000,145,11111357,-635,0,1716540667,12767.503769989991,73.19316066000465,54330.822787200006 2024-05-24,08:51:09.000,145,11111456,-795,0,1716540668,12767.584605709992,73.17906239999866,54330.969516720004 2024-05-24,08:51:10.000,145,11111471,-795,0,1716540669,12767.523978919991,73.18611152999802,54330.88567128 2024-05-24,08:51:11.000,145,11111477,-795,0,1716540670,12767.523978919991,73.16496413999994,54330.84374856001 2024-05-24,08:51:12.000,145,11111486,-795,0,1716540671,12767.355571169996,73.1720132699993,54330.60618648001 2024-05-24,08:51:13.000,145,11111454,-795,0,1716540672,12767.510506300001,73.22840631000145,54330.73195464 2024-05-24,08:51:14.000,145,11111466,-795,0,1716540673,12767.571133090001,73.20725892000337,54330.77387736001 2024-05-24,08:51:15.000,145,11111499,-795,0,1716540674,12767.591342020001,73.20725892000337,54330.75990312 2024-05-24,08:51:16.000,145,11111451,-795,0,1716540675,12767.577869399996,73.19316066000465,54330.71099328 2024-05-24,08:51:17.000,145,11111453,-795,0,1716540676,12767.47008844,73.15791501000058,54330.50137968 2024-05-24,08:51:18.000,145,11111444,-795,0,1716540677,12767.44987951,73.19316066000465,54330.36163728001 2024-05-24,08:51:19.000,145,11111475,-795,0,1716540678,12767.490297370001,73.20725892000337,54330.52932816001 2024-05-24,08:51:20.000,145,11111483,-795,0,1716540679,12767.483561059991,73.20020979000401,54330.49439256 2024-05-24,08:51:21.000,145,11111459,-795,0,1716540680,12767.490297370001,73.20725892000337,54330.515353920004 2024-05-24,08:51:22.000,145,11111446,-795,0,1716540681,12767.443143199991,73.20020979000401,54330.42452136 2024-05-24,08:51:23.000,145,11111454,-795,0,1716540682,12767.395989029996,73.21430805000273,54330.29176608001 2024-05-24,08:51:24.000,145,11111424,-795,0,1716540683,12767.38925272,73.20020979000401,54330.38259864 2024-05-24,08:51:25.000,145,11111460,-795,0,1716540684,12767.355571169996,73.19316066000465,54330.38958576001 2024-05-24,08:51:26.000,145,11111482,-795,0,1716540685,12767.308417,73.16496413999994,54330.32670168 2024-05-24,08:51:27.000,145,11111488,-795,0,1716540686,12767.234317589995,73.19316066000465,54330.28477896 2024-05-24,08:51:28.000,145,11111447,-795,0,1716540687,12767.153481869995,73.17906239999866,54330.20792064 2024-05-24,08:51:29.000,145,11111474,-795,0,1716540688,12767.22084496999,73.14381675000186,54330.37561152 2024-05-24,08:51:30.000,145,11111476,-795,0,1716540689,12767.173690799995,73.12971849000314,54330.38259864 2024-05-24,08:51:31.000,145,11111451,-795,0,1716540690,12767.14000924999,73.12971849000314,54330.29176608001 2024-05-24,08:51:32.000,145,11111461,-795,0,1716540691,12767.08611877,73.14381675000186,54330.30574032 2024-05-24,08:51:33.000,145,11111464,-795,0,1716540692,12766.991810429994,73.12266936000378,54330.13804944 2024-05-24,08:51:34.000,145,11111370,-795,0,1716540693,12766.985074119999,73.12971849000314,54330.0891396 2024-05-24,08:51:35.000,145,11111488,-795,0,1716540694,12766.897502089989,73.10857109999779,54330.07516536001 2024-05-24,08:51:36.000,145,11111446,-795,0,1716540695,12766.877293159989,73.1367676200025,54330.14503656001 2024-05-24,08:51:37.000,145,11111467,-795,0,1716540696,12766.809930059993,73.12266936000378,54330.13804944 2024-05-24,08:51:38.000,145,11111465,-795,0,1716540697,12766.729094339993,73.12971849000314,54330.02625552001 2024-05-24,08:51:39.000,145,11111413,-795,0,1716540698,12766.776248509988,73.14381675000186,54330.12407520001 2024-05-24,08:51:40.000,145,11111459,-795,0,1716540699,12766.715621719988,73.10152196999843,54330.0192684 2024-05-24,08:51:41.000,145,11111487,-795,0,1716540700,12766.675203860003,73.05217806000292,54330.033242640005 2024-05-24,08:51:42.000,145,11111439,-795,0,1716540701,12766.574159210002,73.08742370999971,54329.844590400004 2024-05-24,08:51:43.000,145,11111447,-795,0,1716540702,12766.520268729997,73.09447283999907,54329.85856464001 2024-05-24,08:51:44.000,145,11111467,-795,0,1716540703,12766.493323490002,73.12266936000378,54329.93542296001 2024-05-24,08:51:45.000,145,11111437,-795,0,1716540704,12766.466378249992,73.09447283999907,54329.92843584 2024-05-24,08:51:46.000,145,11111500,-795,0,1716540705,12766.432696700002,73.05922719000228,54329.865551760005 2024-05-24,08:51:47.000,145,11111452,-795,0,1716540706,12766.365333599992,73.1367676200025,54329.704848 2024-05-24,08:51:48.000,145,11111338,-795,0,1716540707,12766.392278840001,73.10857109999779,54329.795680560004 2024-05-24,08:51:49.000,145,11111506,-795,0,1716540708,12766.399015149997,73.08742370999971,54329.7747192 2024-05-24,08:51:50.000,145,11111469,-795,0,1716540709,12766.345124669991,73.08037458000035,54329.76773208001 2024-05-24,08:51:51.000,145,11111469,-795,0,1716540710,12766.351860980001,73.04512893000356,54329.69087376001 2024-05-24,08:51:52.000,145,11111447,-795,0,1716540711,12766.16998061,73.08037458000035,54329.579079840005 2024-05-24,08:51:53.000,145,11111483,-795,0,1716540712,12766.12956275,73.05217806000292,54329.57209272001 2024-05-24,08:51:54.000,145,11111451,-795,0,1716540713,12766.176716919996,73.10152196999843,54329.69087376001 2024-05-24,08:51:55.000,145,11111473,-795,0,1716540714,12766.14977168,73.15086588000122,54329.66292528 2024-05-24,08:51:56.000,145,11111403,-795,0,1716540715,12766.04872703,73.15086588000122,54329.43235032001 2024-05-24,08:51:57.000,145,11111452,-795,0,1716540716,12766.02178178999,73.19316066000465,54329.50222152001 2024-05-24,08:51:58.000,145,11111451,-795,0,1716540717,12765.994836549995,73.22135718000209,54329.425363199996 2024-05-24,08:51:59.000,145,11111441,-795,0,1716540718,12765.96789131,73.20725892000337,54329.530170000005 2024-05-24,08:52:00.000,145,11111448,-795,0,1716540719,12765.90726452,73.27775022000424,54329.50222152001 2024-05-24,08:52:01.000,145,11111465,-795,0,1716540720,12765.873582969994,73.25660282999888,54329.55113136001 2024-05-24,08:52:02.000,145,11111419,-795,0,1716540721,12765.806219869999,73.32709412999975,54329.460298800004 2024-05-24,08:52:03.000,145,11111417,-795,0,1716540722,12765.725384149999,73.32004500000039,54329.292607920004 2024-05-24,08:52:04.000,145,11111407,-795,0,1716540723,12765.624339499998,73.37643804000254,54329.26465944001 2024-05-24,08:52:05.000,145,11111425,-795,0,1716540724,12765.543503779998,73.31299587000103,54329.15286552 2024-05-24,08:52:06.000,145,11111459,-795,0,1716540725,12765.503085919998,73.31299587000103,54329.26465944001 2024-05-24,08:52:07.000,145,11111477,-795,0,1716540726,12765.368359719992,73.33414325999911,54329.180814 2024-05-24,08:52:08.000,145,11111448,-795,0,1716540727,12765.092171010001,73.25660282999888,54328.99914888001 2024-05-24,08:52:09.000,145,11111478,-795,0,1716540728,12764.9507085,73.2354554400008,54328.859406480005 2024-05-24,08:52:10.000,145,11111465,-795,0,1716540729,12765.038280529996,73.26365195999824,54329.1109428 2024-05-24,08:52:11.000,145,11111479,-795,0,1716540730,12764.917026949995,73.24250457000016,54329.06902008001 2024-05-24,08:52:12.000,145,11111422,-795,0,1716540731,12764.815982299995,73.22135718000209,54328.92927768001 2024-05-24,08:52:13.000,145,11111454,-795,0,1716540732,12764.66104716999,73.22135718000209,54328.71267696001 2024-05-24,08:52:14.000,145,11111398,-795,0,1716540733,12764.62062930999,73.20020979000401,54328.64979288 2024-05-24,08:52:15.000,145,11111496,-795,0,1716540734,12764.56000251999,73.20725892000337,54328.70568984 2024-05-24,08:52:16.000,145,11111445,-795,0,1716540735,12764.472430489994,73.24250457000016,54328.61485728001 2024-05-24,08:52:17.000,145,11111487,-795,0,1716540736,12764.290550119993,73.2354554400008,54328.51703760001 2024-05-24,08:52:18.000,145,11111475,-795,0,1716540737,12764.223187019998,73.2847993500036,54328.454153520004 2024-05-24,08:52:19.000,145,11111483,-795,0,1716540738,12764.115406060002,73.2847993500036,54328.36332096 2024-05-24,08:52:20.000,145,11111390,-795,0,1716540739,12764.054779270002,73.27775022000424,54328.39126944 2024-05-24,08:52:21.000,145,11111470,-795,0,1716540740,12764.000888789997,73.2354554400008,54328.25851416001 2024-05-24,08:52:22.000,145,11111462,-795,0,1716540741,12763.805535799991,73.27775022000424,54327.972042240006 2024-05-24,08:52:23.000,145,11111439,-795,0,1716540742,12763.778590559996,73.24250457000016,54327.97902936 2024-05-24,08:52:24.000,145,11111443,-795,0,1716540743,12763.73143639,73.26365195999824,54328.07684904 2024-05-24,08:52:25.000,145,11111442,-795,0,1716540744,12763.697754839995,73.29184848000295,54328.07684904 2024-05-24,08:52:26.000,145,11111463,-795,0,1716540745,12763.576501259995,73.29184848000295,54327.972042240006 2024-05-24,08:52:27.000,145,11111490,-795,0,1716540746,12763.4687203,73.29889761000231,54327.77640288001 2024-05-24,08:52:28.000,145,11111426,-795,0,1716540747,12763.40809351,73.29184848000295,54327.81133848 2024-05-24,08:52:29.000,145,11111488,-795,0,1716540748,12763.307048859999,73.31299587000103,54327.70653168001 2024-05-24,08:52:30.000,145,11111502,-795,0,1716540749,12763.300312549989,73.29889761000231,54327.74146728 2024-05-24,08:52:31.000,145,11111477,-795,0,1716540750,12763.206004209998,73.29184848000295,54327.65762184001 2024-05-24,08:52:32.000,145,11111497,-795,0,1716540751,12763.024123839998,73.25660282999888,54327.44102112001 2024-05-24,08:52:33.000,145,11111495,-795,0,1716540752,12762.976969670002,73.24250457000016,54327.615699120004 2024-05-24,08:52:34.000,145,11111465,-795,0,1716540753,12762.943288119997,73.24955369999952,54327.517879440005 2024-05-24,08:52:35.000,145,11111459,-795,0,1716540754,12762.828770849992,73.20725892000337,54327.468969600006 2024-05-24,08:52:36.000,145,11111446,-795,0,1716540755,12762.808561919992,73.20020979000401,54327.37813704 2024-05-24,08:52:37.000,145,11111492,-795,0,1716540756,12762.673835720001,73.15791501000058,54327.19647192 2024-05-24,08:52:38.000,145,11111392,-795,0,1716540757,12762.673835720001,73.15086588000122,54327.10563936001 2024-05-24,08:52:39.000,145,11111499,-795,0,1716540758,12762.646890479991,73.073325450001,54326.965896960006 2024-05-24,08:52:40.000,145,11111461,-795,0,1716540759,12762.673835720001,73.08037458000035,54327.08467800001 2024-05-24,08:52:41.000,145,11111454,-795,0,1716540760,12762.633417860001,73.06627632000163,54327.12660072001 2024-05-24,08:52:42.000,145,11111461,-795,0,1716540761,12762.586263689991,73.01693240999884,54327.05672952001 2024-05-24,08:52:43.000,145,11111442,-795,0,1716540762,12762.46501010999,72.98873589000141,54326.75628336 2024-05-24,08:52:44.000,145,11111344,-795,0,1716540763,12762.50542796999,72.94644110999798,54326.8051932 2024-05-24,08:52:45.000,145,11111477,-795,0,1716540764,12762.478482729995,72.94644110999798,54326.86109016 2024-05-24,08:52:46.000,145,11111467,-795,0,1716540765,12762.3909107,72.84070416000031,54326.8051932 2024-05-24,08:52:47.000,145,11111463,-795,0,1716540766,12762.235975569994,72.7913602500048,54326.49775992 2024-05-24,08:52:48.000,145,11111467,-795,0,1716540767,12762.195557709994,72.77021285999945,54326.55365688001 2024-05-24,08:52:49.000,145,11111400,-795,0,1716540768,12762.175348779994,72.74201634000201,54326.6654508 2024-05-24,08:52:50.000,145,11111438,-795,0,1716540769,12762.128194609999,72.68562329999986,54326.58160536001 2024-05-24,08:53:01.000,145,11111485,-795,0,1716540780,12761.02343976999,72.26267550000193,54325.76411232001 2024-05-24,08:53:02.000,145,11111455,-795,0,1716540781,12760.828086779999,72.24152811000386,54325.51956312 2024-05-24,08:53:03.000,145,11111460,-795,0,1716540782,12760.727042129998,72.19218420000107,54325.47065328 2024-05-24,08:53:04.000,145,11111478,-795,0,1716540783,12760.767459989998,72.21333158999914,54325.54052448 2024-05-24,08:53:05.000,145,11111499,-795,0,1716540784,12760.686624269998,72.19923333000042,54325.56847296001 2024-05-24,08:53:06.000,145,11111486,-795,0,1716540785,12760.545161759997,72.19923333000042,54325.44969192001 2024-05-24,08:53:07.000,145,11111443,-795,0,1716540786,12760.450853419992,72.16398768000363,54325.29597528 2024-05-24,08:53:08.000,145,11111389,-795,0,1716540787,12760.390226629992,72.17808594000235,54325.27501392 2024-05-24,08:53:09.000,145,11111376,-795,0,1716540788,12760.356545080002,72.14988942000491,54325.29597528 2024-05-24,08:53:10.000,145,11111508,-795,0,1716540789,12760.228555189991,72.19218420000107,54325.10732304 2024-05-24,08:53:11.000,145,11111457,-795,0,1716540790,12760.282445669996,72.10054551000212,54325.22610408 2024-05-24,08:53:12.000,145,11111455,-795,0,1716540791,12760.235291500001,72.16398768000363,54325.0584132 2024-05-24,08:53:13.000,145,11111475,-795,0,1716540792,12760.248764119991,72.15693855000427,54325.09334880001 2024-05-24,08:53:14.000,145,11111513,-795,0,1716540793,12760.275709360001,72.14284028999828,54325.16322000001 2024-05-24,08:53:15.000,145,11111469,-795,0,1716540794,12760.228555189991,72.17103681000299,54325.16322000001 2024-05-24,08:53:16.000,145,11111446,-795,0,1716540795,12760.181401019996,72.19218420000107,54325.0584132 2024-05-24,08:53:17.000,145,11111416,-795,0,1716540796,12760.12751053999,72.16398768000363,54324.86277384 2024-05-24,08:53:18.000,145,11111508,-795,0,1716540797,12760.100565299996,72.17808594000235,54324.8487996 2024-05-24,08:53:19.000,145,11111489,-795,0,1716540798,12760.120774229996,72.17103681000299,54324.883735200005 2024-05-24,08:53:20.000,145,11111458,-795,0,1716540799,12760.060147439995,72.20628245999978,54324.85578672001 2024-05-24,08:53:21.000,145,11111441,-795,0,1716540800,12760.019729579995,72.17808594000235,54324.92565792001 2024-05-24,08:53:22.000,145,11111459,-795,0,1716540801,12759.938893859995,72.22742984999786,54324.813864 2024-05-24,08:53:23.000,145,11111499,-795,0,1716540802,12759.93215755,72.19923333000042,54324.69508296 2024-05-24,08:53:24.000,145,11111459,-795,0,1716540803,12759.91194862,72.26267550000193,54324.73001856001 2024-05-24,08:53:25.000,145,11111459,-795,0,1716540804,12759.92542123999,72.31201941000472,54324.764954160004 2024-05-24,08:53:26.000,145,11111453,-795,0,1716540805,12759.86479444999,72.35431419000088,54324.716044320005 2024-05-24,08:53:27.000,145,11111463,-795,0,1716540806,12759.76374979999,72.3684124499996,54324.52040496001 2024-05-24,08:53:28.000,145,11111533,-795,0,1716540807,12759.642496219989,72.36136332000024,54324.597263280004 2024-05-24,08:53:29.000,145,11111518,-795,0,1716540808,12759.662705149989,72.37546157999896,54324.58328904 2024-05-24,08:53:30.000,145,11111458,-795,0,1716540809,12759.68291407999,72.43890375000046,54324.75796704001 2024-05-24,08:53:31.000,145,11111388,-795,0,1716540810,12759.689650389999,72.42480549000175,54324.70207008 2024-05-24,08:53:32.000,145,11111425,-795,0,1716540811,12759.568396809998,72.4811985300039,54324.6042504 2024-05-24,08:53:33.000,145,11111436,-795,0,1716540812,12759.527978949998,72.4811985300039,54324.62521176 2024-05-24,08:53:34.000,145,11111461,-795,0,1716540813,12759.527978949998,72.55873896000412,54324.63219888 2024-05-24,08:53:35.000,145,11111495,-795,0,1716540814,12759.554924189993,72.49529679000261,54324.667134480005 2024-05-24,08:53:36.000,145,11111484,-795,0,1716540815,12759.460615849988,72.54464069999813,54324.52040496001 2024-05-24,08:53:37.000,145,11111490,-795,0,1716540816,12759.487561089998,72.51644418000069,54324.548353440005 2024-05-24,08:53:38.000,145,11111483,-795,0,1716540817,12759.521242639988,72.54464069999813,54324.716044320005 2024-05-24,08:53:39.000,145,11111446,-795,0,1716540818,12759.527978949998,72.53759156999877,54324.6741216 2024-05-24,08:53:40.000,145,11111418,-795,0,1716540819,12759.467352159998,72.58693548000156,54324.667134480005 2024-05-24,08:53:41.000,145,11111474,-795,0,1716540820,12759.467352159998,72.59398461000092,54324.59027616001 2024-05-24,08:53:42.000,145,11111460,-795,0,1716540821,12759.366307509998,72.57283722000284,54324.52040496001 2024-05-24,08:53:43.000,145,11111484,-795,0,1716540822,12759.312417029993,72.57283722000284,54324.42258528001 2024-05-24,08:53:44.000,145,11111428,-795,0,1716540823,12759.346098579997,72.60103374000028,54324.69508296 2024-05-24,08:53:45.000,145,11111494,-795,0,1716540824,12759.339362270002,72.55168983000476,54324.73001856001 2024-05-24,08:53:46.000,145,11111497,-795,0,1716540825,12759.231581309992,72.57283722000284,54324.66014736001 2024-05-24,08:53:47.000,145,11111472,-795,0,1716540826,12759.144009279997,72.52349331000005,54324.667134480005 2024-05-24,08:53:48.000,145,11111419,-795,0,1716540827,12759.090118799992,72.53759156999877,54324.70905720001 2024-05-24,08:53:49.000,145,11111456,-795,0,1716540828,12759.063173559996,72.53759156999877,54324.69508296 2024-05-24,08:53:50.000,145,11111453,-795,0,1716540829,12758.91497474,72.53054243999941,54324.69508296 2024-05-24,08:53:51.000,145,11111467,-795,0,1716540830,12758.84761163999,72.49529679000261,54324.764954160004 2024-05-24,08:53:52.000,145,11111468,-795,0,1716540831,12758.63204972,72.47414940000453,54324.597263280004 2024-05-24,08:53:53.000,145,11111478,-795,0,1716540832,12758.557950309994,72.43890375000046,54324.7439928 2024-05-24,08:53:54.000,145,11111516,-795,0,1716540833,12758.52426875999,72.39660897000431,54324.9186708 2024-05-24,08:53:55.000,145,11111447,-795,0,1716540834,12758.450169349999,72.3684124499996,54324.92565792001 2024-05-24,08:53:56.000,145,11111430,-795,0,1716540835,12758.288497909998,72.31201941000472,54324.84181248 2024-05-24,08:53:57.000,145,11111473,-795,0,1716540836,12758.200925880003,72.30497027999809,54324.785915520006 2024-05-24,08:53:58.000,145,11111515,-795,0,1716540837,12758.045990749997,72.29792114999873,54324.73700568001 2024-05-24,08:53:59.000,145,11111469,-795,0,1716540838,12757.938209790002,72.27677376000065,54324.64617312 2024-05-24,08:54:00.000,145,11111450,-795,0,1716540839,12757.749593109991,72.29087201999937,54324.56232768001 2024-05-24,08:54:01.000,145,11111461,-795,0,1716540840,12757.877583000001,72.25562637000257,54324.86976096 2024-05-24,08:54:02.000,145,11111456,-795,0,1716540841,12757.702438939996,72.24857724000321,54324.764954160004 2024-05-24,08:54:03.000,145,11111513,-795,0,1716540842,12757.57444905,72.2203807199985,54324.65316024 2024-05-24,08:54:04.000,145,11111449,-795,0,1716540843,12757.51382226,72.2203807199985,54324.63219888 2024-05-24,08:54:05.000,145,11111430,-795,0,1716540844,12757.43298654,72.2203807199985,54324.70207008 2024-05-24,08:54:06.000,145,11111473,-795,0,1716540845,12757.338678199994,72.25562637000257,54324.72303144 2024-05-24,08:54:07.000,145,11111473,-795,0,1716540846,12757.203951999989,72.22742984999786,54324.52739208 2024-05-24,08:54:08.000,145,11111462,-795,0,1716540847,12757.049016869998,72.20628245999978,54324.47149512001 2024-05-24,08:54:09.000,145,11111456,-795,0,1716540848,12757.237633549994,72.19923333000042,54324.73001856001 2024-05-24,08:54:10.000,145,11111467,-795,0,1716540849,12757.136588899994,72.20628245999978,54324.80687688001 2024-05-24,08:54:11.000,145,11111450,-795,0,1716540850,12756.974917459993,72.19923333000042,54324.41559816 2024-05-24,08:54:12.000,145,11111408,-795,0,1716540851,12757.015335319993,72.19218420000107,54324.62521176 2024-05-24,08:54:13.000,145,11111487,-795,0,1716540852,12756.947972219998,72.15693855000427,54324.54136632001 2024-05-24,08:54:14.000,145,11111402,-795,0,1716540853,12756.927763289998,72.12874202999956,54324.65316024 2024-05-24,08:54:15.000,145,11111481,-795,0,1716540854,12756.934499599993,72.17103681000299,54324.65316024 2024-05-24,08:54:16.000,145,11111432,-795,0,1716540855,12756.867136499997,72.14988942000491,54324.70207008 2024-05-24,08:54:17.000,145,11111449,-795,0,1716540856,12756.799773400002,72.17103681000299,54324.59027616001 2024-05-24,08:54:18.000,145,11111505,-795,0,1716540857,12756.685256129997,72.17103681000299,54324.6042504 2024-05-24,08:54:19.000,145,11111432,-795,0,1716540858,12756.671783509992,72.19923333000042,54324.70905720001 2024-05-24,08:54:20.000,145,11111479,-795,0,1716540859,12756.638101960001,72.19923333000042,54324.72303144 2024-05-24,08:54:21.000,145,11111443,-795,0,1716540860,12756.51684838,72.24857724000321,54324.58328904 2024-05-24,08:54:22.000,145,11111470,-795,0,1716540861,12756.402331109995,72.21333158999914,54324.52739208 2024-05-24,08:54:23.000,145,11111490,-795,0,1716540862,12756.341704319995,72.24152811000386,54324.464508 2024-05-24,08:54:24.000,145,11111451,-795,0,1716540863,12756.23392336,72.24857724000321,54324.47848224 2024-05-24,08:54:25.000,145,11111464,-795,0,1716540864,12756.30802276999,72.29792114999873,54324.68809584001 2024-05-24,08:54:26.000,145,11111479,-795,0,1716540865,12756.281077529995,72.26267550000193,54324.72303144 2024-05-24,08:54:27.000,145,11111414,-795,0,1716540866,12756.18676918999,72.29087201999937,54324.64617312 2024-05-24,08:54:28.000,145,11111468,-795,0,1716540867,12756.025097749989,72.29792114999873,54324.39463680001 2024-05-24,08:54:29.000,145,11111460,-795,0,1716540868,12756.004888819989,72.35431419000088,54324.43655952 2024-05-24,08:54:30.000,145,11111457,-795,0,1716540869,12755.883635239989,72.39660897000431,54324.5343792 2024-05-24,08:54:31.000,145,11111426,-795,0,1716540870,12755.823008449988,72.4811985300039,54324.61123752001 2024-05-24,08:54:32.000,145,11111462,-795,0,1716540871,12755.789326899998,72.52349331000005,54324.56931480001 2024-05-24,08:54:33.000,145,11111448,-755,0,1716540872,12755.823008449988,72.56578809000348,54324.62521176 2024-05-24,08:54:34.000,145,11111470,-715,0,1716540873,12755.843217379988,72.51644418000069,54324.72303144 2024-05-24,08:54:35.000,145,11111430,-795,0,1716540874,12755.816272139993,72.60103374000028,54324.73700568001 2024-05-24,08:54:36.000,145,11111484,-795,0,1716540875,12755.823008449988,72.57283722000284,54324.70905720001 2024-05-24,08:54:37.000,145,11111500,-795,0,1716540876,12755.708491179998,72.55873896000412,54324.50643072 2024-05-24,08:54:38.000,145,11111471,-795,0,1716540877,12755.668073319997,72.58693548000156,54324.597263280004 2024-05-24,08:54:39.000,145,11111445,-795,0,1716540878,12755.708491179998,72.58693548000156,54324.716044320005 2024-05-24,08:54:40.000,145,11111495,-795,0,1716540879,12755.668073319997,72.62218112999835,54324.7439928 2024-05-24,08:54:41.000,145,11111494,-795,0,1716540880,12755.661337010002,72.6433285200037,54324.813864 2024-05-24,08:54:42.000,145,11111469,-795,0,1716540881,12755.614182839992,72.6433285200037,54324.785915520006 2024-05-24,08:54:43.000,145,11111470,-795,0,1716540882,12755.593973909992,72.62218112999835,54324.716044320005 2024-05-24,08:54:44.000,145,11111442,-795,0,1716540883,12755.661337010002,72.63627939000435,54324.79290264 2024-05-24,08:54:45.000,145,11111468,-795,0,1716540884,12755.620919150002,72.65742678000242,54324.764954160004 2024-05-24,08:54:46.000,145,11111457,-795,0,1716540885,12755.614182839992,72.62923025999771,54324.785915520006 2024-05-24,08:54:47.000,145,11111499,-795,0,1716540886,12755.499665570002,72.68562329999986,54324.56232768001 2024-05-24,08:54:48.000,145,11111442,-795,0,1716540887,12755.513138189992,72.66447591000178,54324.73001856001 2024-05-24,08:54:49.000,145,11111445,-795,0,1716540888,12755.580501290002,72.73496721000265,54324.77892840001 2024-05-24,08:54:50.000,145,11111495,-795,0,1716540889,12755.560292360002,72.70677068999794,54324.90469656001 2024-05-24,08:54:51.000,145,11111454,-795,0,1716540890,12755.540083430002,72.74201634000201,54324.953606400006 2024-05-24,08:54:52.000,145,11111446,-795,0,1716540891,12755.432302469992,72.69972155999858,54324.883735200005 2024-05-24,08:54:53.000,145,11111470,-795,0,1716540892,12755.284103649996,72.67152504000114,54324.667134480005 2024-05-24,08:54:54.000,145,11111479,-795,0,1716540893,12755.284103649996,72.6433285200037,54324.75097992 2024-05-24,08:54:55.000,145,11111465,-795,0,1716540894,12755.223476859996,72.60808286999963,54324.75796704001 2024-05-24,08:54:56.000,145,11111416,-795,0,1716540895,12755.21000423999,72.57283722000284,54324.91168368 2024-05-24,08:54:57.000,145,11111516,-795,0,1716540896,12755.18979530999,72.53759156999877,54325.002516240005 2024-05-24,08:54:58.000,145,11111429,-795,0,1716540897,12755.10895958999,72.49529679000261,54324.953606400006 2024-05-24,08:54:59.000,145,11111468,-795,0,1716540898,12755.021387559995,72.53759156999877,54324.86277384 2024-05-24,08:55:00.000,145,11111452,-795,0,1716540899,12755.04833279999,72.52349331000005,54324.98155488 2024-05-24,08:55:01.000,145,11111455,-795,0,1716540900,12754.96749707999,72.52349331000005,54324.87674808001 2024-05-24,08:55:02.000,145,11111502,-795,0,1716540901,12754.94728814999,72.49529679000261,54324.86277384 2024-05-24,08:55:03.000,145,11111469,-795,0,1716540902,12754.94728814999,72.46005113999854,54324.91168368 2024-05-24,08:55:04.000,145,11111500,-795,0,1716540903,12754.960760769995,72.45300200999918,54325.002516240005 2024-05-24,08:55:05.000,145,11111467,-795,0,1716540904,12754.940551839994,72.38955983999767,54325.07937456 2024-05-24,08:55:06.000,145,11111459,-795,0,1716540905,12754.940551839994,72.38955983999767,54325.00950336 2024-05-24,08:55:07.000,145,11111463,-795,0,1716540906,12754.82603456999,72.36136332000024,54324.89770944001 2024-05-24,08:55:08.000,145,11111420,-795,0,1716540907,12754.839507189994,72.34021593000216,54324.98155488 2024-05-24,08:55:09.000,145,11111469,-795,0,1716540908,12754.778880399994,72.31201941000472,54325.08636168 2024-05-24,08:55:10.000,145,11111462,-795,0,1716540909,12754.650890509998,72.3331668000028,54325.10732304 2024-05-24,08:55:11.000,145,11111457,-795,0,1716540910,12754.623945269988,72.3331668000028,54325.07937456 2024-05-24,08:55:12.000,145,11111465,-795,0,1716540911,12754.529636929998,72.3684124499996,54324.764954160004 2024-05-24,08:55:13.000,145,11111445,-795,0,1716540912,12754.502691690002,72.37546157999896,54325.06540032001 2024-05-24,08:55:14.000,145,11111491,-795,0,1716540913,12754.637417889993,72.3684124499996,54325.32392376 2024-05-24,08:55:15.000,145,11111424,-795,0,1716540914,12754.603736339988,72.43890375000046,54325.36584648 2024-05-24,08:55:16.000,145,11111435,-795,0,1716540915,12754.549845859998,72.38251070999831,54325.3029624 2024-05-24,08:55:17.000,145,11111442,-795,0,1716540916,12754.455537519993,72.43890375000046,54325.20514272 2024-05-24,08:55:18.000,145,11111404,-795,0,1716540917,12754.516164309993,72.40365810000367,54325.26103968001 2024-05-24,08:55:19.000,145,11111467,-795,0,1716540918,12754.529636929998,72.41070723000303,54325.3728336 2024-05-24,08:55:20.000,145,11111444,-795,0,1716540919,12754.516164309993,72.39660897000431,54325.41475632 2024-05-24,08:55:21.000,145,11111452,-795,0,1716540920,12754.502691690002,72.37546157999896,54325.47764040001 2024-05-24,08:55:22.000,145,11111447,-795,0,1716540921,12754.482482760002,72.3684124499996,54325.46366616 2024-05-24,08:55:23.000,145,11111490,-795,0,1716540922,12754.489219069997,72.32611767000344,54325.34488512 2024-05-24,08:55:24.000,145,11111442,-795,0,1716540923,12754.556582169993,72.29087201999937,54325.40776920001 2024-05-24,08:55:25.000,145,11111492,-795,0,1716540924,12754.509427999998,72.28382289000001,54325.40776920001 2024-05-24,08:55:26.000,145,11111515,-795,0,1716540925,12754.522900620002,72.26972463000129,54325.512576 2024-05-24,08:55:27.000,145,11111442,-795,0,1716540926,12754.442064900002,72.26267550000193,54325.36584648 2024-05-24,08:55:28.000,145,11111458,-795,0,1716540927,12754.469010139997,72.24152811000386,54325.3728336 2024-05-24,08:55:29.000,145,11111445,-795,0,1716540928,12754.570054789998,72.2344789800045,54325.57546008001 2024-05-24,08:55:30.000,145,11111468,-795,0,1716540929,12754.610472649998,72.19923333000042,54325.63135704 2024-05-24,08:55:31.000,145,11111478,-795,0,1716540930,12754.603736339988,72.16398768000363,54325.624369920006 2024-05-24,08:55:32.000,145,11111453,-795,0,1716540931,12754.549845859998,72.1851350700017,54325.61039568 2024-05-24,08:55:33.000,145,11111474,-795,0,1716540932,12754.543109550003,72.16398768000363,54325.52655024001 2024-05-24,08:55:34.000,145,11111372,-795,0,1716540933,12754.522900620002,72.14284028999828,54325.54751160001 2024-05-24,08:55:35.000,145,11111453,-795,0,1716540934,12754.482482760002,72.14988942000491,54325.64533128001 2024-05-24,08:55:36.000,145,11111493,-795,0,1716540935,12754.462273830002,72.17103681000299,54325.69424112001 2024-05-24,08:55:37.000,145,11111506,-795,0,1716540936,12754.347756559997,72.1851350700017,54325.673279760005 2024-05-24,08:55:38.000,145,11111508,-795,0,1716540937,12754.347756559997,72.20628245999978,54325.64533128001 2024-05-24,08:55:39.000,145,11111477,-795,0,1716540938,12754.394910729992,72.21333158999914,54325.792060800006 2024-05-24,08:55:40.000,145,11111433,-795,0,1716540939,12754.367965489997,72.24152811000386,54325.7571252 2024-05-24,08:55:41.000,145,11111465,-795,0,1716540940,12754.354492869992,72.2203807199985,54325.74315096001 2024-05-24,08:55:42.000,145,11111495,-795,0,1716540941,12754.300602390002,72.19923333000042,54325.624369920006 2024-05-24,08:55:43.000,145,11111492,-795,0,1716540942,12754.367965489997,72.1851350700017,54325.66629264001 2024-05-24,08:55:44.000,145,11111457,-795,0,1716540943,12754.388174419997,72.19218420000107,54325.85494488 2024-05-24,08:55:45.000,145,11111469,-795,0,1716540944,12754.314075009992,72.0864472500034,54325.80603504 2024-05-24,08:55:46.000,145,11111441,-795,0,1716540945,12754.442064900002,72.10759464000148,54325.94577744 2024-05-24,08:55:47.000,145,11111478,-795,0,1716540946,12754.428592279997,72.06529985999805,54325.92481608 2024-05-24,08:55:48.000,145,11111420,-795,0,1716540947,12754.307338699997,72.05825072999869,54325.70122824 2024-05-24,08:55:49.000,145,11111407,-795,0,1716540948,12754.314075009992,72.07234899000468,54325.840970640005 2024-05-24,08:55:50.000,145,11111488,-795,0,1716540949,12754.293866079992,72.05825072999869,54325.91782896 2024-05-24,08:55:51.000,145,11111441,-795,0,1716540950,12754.293866079992,72.03710334000061,54325.8968676 2024-05-24,08:55:52.000,145,11111433,-795,0,1716540951,12754.206294049996,72.07234899000468,54325.86193200001 2024-05-24,08:55:53.000,145,11111468,-795,0,1716540952,12754.172612499991,72.05120159999933,54325.98770016 2024-05-24,08:55:54.000,145,11111478,-795,0,1716540953,12754.085040469996,72.05120159999933,54325.938790320004 2024-05-24,08:55:55.000,145,11111436,-795,0,1716540954,12754.145667259996,72.03710334000061,54326.106481200004 2024-05-24,08:55:56.000,145,11111412,-795,0,1716540955,12754.125458329996,72.07939812000404,54326.13442968 2024-05-24,08:55:57.000,145,11111485,-795,0,1716540956,12754.085040469996,72.1216929000002,54326.05058424001 2024-05-24,08:55:58.000,145,11111406,-795,0,1716540957,12754.09851309,72.11464377000084,54325.9667388 2024-05-24,08:55:59.000,145,11111499,-795,0,1716540958,12754.138930950001,72.0864472500034,54326.176352400005 2024-05-24,08:56:00.000,145,11111466,-795,0,1716540959,12754.145667259996,72.12874202999956,54326.23224936 2024-05-24,08:56:01.000,145,11111464,-795,0,1716540960,12754.09851309,72.1216929000002,54326.3510304 2024-05-24,08:56:02.000,145,11111511,-795,0,1716540961,12754.05135891999,72.14284028999828,54326.24622360001 2024-05-24,08:56:03.000,145,11111496,-795,0,1716540962,12753.99746844,72.0864472500034,54326.18333952 2024-05-24,08:56:04.000,145,11111437,-795,0,1716540963,12754.044622609996,72.11464377000084,54326.30910768 2024-05-24,08:56:05.000,145,11111485,-795,0,1716540964,12753.97725951,72.11464377000084,54326.31609480001 2024-05-24,08:56:06.000,145,11111427,-795,0,1716540965,12753.943577959995,72.09349638000276,54326.33006904 2024-05-24,08:56:07.000,145,11111450,-795,0,1716540966,12753.84926961999,72.13579115999892,54326.274172080004 2024-05-24,08:56:08.000,145,11111466,-795,0,1716540967,12753.78864282999,72.16398768000363,54326.25321072 2024-05-24,08:56:09.000,145,11111484,-795,0,1716540968,12753.86947854999,72.13579115999892,54326.511734160005 2024-05-24,08:56:10.000,145,11111416,-795,0,1716540969,12753.77517021,72.0864472500034,54326.5955796 2024-05-24,08:56:11.000,145,11111462,-795,0,1716540970,12753.72801603999,72.11464377000084,54326.61654096 2024-05-24,08:56:12.000,145,11111455,-795,0,1716540971,12753.660652939994,72.13579115999892,54326.462824320006 2024-05-24,08:56:13.000,145,11111441,-795,0,1716540972,12753.552871979999,72.10759464000148,54326.211288 2024-05-24,08:56:14.000,145,11111441,-795,0,1716540973,12753.573080909999,72.12874202999956,54326.4907728 2024-05-24,08:56:15.000,145,11111477,-795,0,1716540974,12753.573080909999,72.15693855000427,54326.6654508 2024-05-24,08:56:16.000,145,11111429,-795,0,1716540975,12753.350782679998,72.13579115999892,54326.441862960004 2024-05-24,08:56:17.000,145,11111456,-755,0,1716540976,12753.472036259998,72.17103681000299,54326.74929624001 2024-05-24,08:56:18.000,145,11111488,-795,0,1716540977,12753.465299949989,72.11464377000084,54326.79121896001 2024-05-24,08:56:19.000,145,11111451,-795,0,1716540978,12753.364255299988,72.15693855000427,54326.65147656001 2024-05-24,08:56:20.000,145,11111389,-795,0,1716540979,12753.344046370003,72.10759464000148,54326.71436064 2024-05-24,08:56:21.000,145,11111463,-795,0,1716540980,12753.276683269993,72.13579115999892,54326.8051932 2024-05-24,08:56:22.000,145,11111389,-795,0,1716540981,12753.236265409992,72.14988942000491,54326.735322 2024-05-24,08:56:23.000,145,11111462,-795,0,1716540982,12753.175638619992,72.16398768000363,54326.77025760001 2024-05-24,08:56:24.000,145,11111477,-795,0,1716540983,12753.141957070002,72.19923333000042,54326.84012880001 2024-05-24,08:56:25.000,145,11111502,-795,0,1716540984,12753.061121350001,72.20628245999978,54326.70038640001 2024-05-24,08:56:26.000,145,11111482,-795,0,1716540985,12753.222792790002,72.17103681000299,54326.98685832001 2024-05-24,08:56:27.000,145,11111455,-795,0,1716540986,12753.175638619992,72.19923333000042,54326.95890984001 2024-05-24,08:56:28.000,145,11111427,-795,0,1716540987,12753.101539210002,72.10054551000212,54326.679425040005 2024-05-24,08:56:29.000,145,11111394,-795,0,1716540988,12753.020703490001,72.13579115999892,54326.777244720004 2024-05-24,08:56:30.000,145,11111431,-795,0,1716540989,12753.088066589997,72.09349638000276,54326.98685832001 2024-05-24,08:56:31.000,145,11111468,-795,0,1716540990,12753.081330280002,72.0864472500034,54327.16153632 2024-05-24,08:56:32.000,145,11111483,-795,0,1716540991,12752.980285630001,72.10054551000212,54326.97288408 2024-05-24,08:56:33.000,145,11111464,-795,0,1716540992,12753.020703490001,72.1216929000002,54327.09865224 2024-05-24,08:56:34.000,145,11111444,-795,0,1716540993,12753.148693379997,72.11464377000084,54327.25236888001 2024-05-24,08:56:35.000,145,11111441,-795,0,1716540994,12753.108275519997,72.11464377000084,54327.33621432 2024-05-24,08:56:36.000,145,11111421,-795,0,1716540995,12753.061121350001,72.07234899000468,54327.21044616 2024-05-24,08:56:37.000,145,11111426,-795,0,1716540996,12753.088066589997,72.07234899000468,54327.25236888001 2024-05-24,08:56:38.000,145,11111520,-795,0,1716540997,12753.013967179992,72.0230050800019,54327.31525296 2024-05-24,08:56:39.000,145,11111463,-795,0,1716540998,12752.953340389991,72.01595595000254,54327.301278720006 2024-05-24,08:56:40.000,145,11111474,-795,0,1716540999,12752.872504669991,72.04415246999997,54327.47595672 2024-05-24,08:56:41.000,145,11111476,-795,0,1716541000,12752.872504669991,72.03005421000125,54327.60172488 2024-05-24,08:56:42.000,145,11111510,-795,0,1716541001,12752.805141569996,72.03005421000125,54327.5737764 2024-05-24,08:56:43.000,145,11111440,-795,0,1716541002,12752.67715168,72.05825072999869,54327.54582792 2024-05-24,08:56:44.000,145,11111386,-795,0,1716541003,12752.704096919995,71.98775942999782,54327.58775064001 2024-05-24,08:56:45.000,145,11111498,-795,0,1716541004,12752.63673382,71.96661203999975,54327.59473776 2024-05-24,08:56:46.000,145,11111442,-795,0,1716541005,12752.562634409995,71.94546465000167,54327.46198248001 2024-05-24,08:56:47.000,145,11111430,-795,0,1716541006,12752.46832606999,71.91021900000487,54327.48294384 2024-05-24,08:56:48.000,145,11111490,-795,0,1716541007,12752.441380829994,71.8749733500008,54327.48294384 2024-05-24,08:56:49.000,145,11111478,-795,0,1716541008,12752.434644519999,71.82562943999801,54327.69255744 2024-05-24,08:56:50.000,145,11111446,-795,0,1716541009,12752.380754039994,71.80448204999993,54327.69954456 2024-05-24,08:56:51.000,145,11111477,-795,0,1716541010,12752.367281419989,71.75513814000442,54327.79037712 2024-05-24,08:56:52.000,145,11111420,-795,0,1716541011,12752.232555219998,71.71284336000099,54327.81133848 2024-05-24,08:56:53.000,145,11111434,-795,0,1716541012,12752.111301639998,71.64940118999948,54327.72050592 2024-05-24,08:56:54.000,145,11111424,-795,0,1716541013,12752.023729610002,71.62120467000204,54327.67858320001 2024-05-24,08:56:55.000,145,11111467,-795,0,1716541014,12752.023729610002,71.57890988999861,54327.81133848 2024-05-24,08:56:56.000,145,11111415,-795,0,1716541015,12751.949630199997,71.58595901999797,54327.81133848 2024-05-24,08:56:57.000,145,11111435,-795,0,1716541016,12751.835112929992,71.51546772000438,54327.783390000004 2024-05-24,08:56:58.000,145,11111478,-795,0,1716541017,12751.794695069992,71.45907468000223,54327.79736424001 2024-05-24,08:56:59.000,145,11111460,-795,0,1716541018,12751.754277209991,71.40973076999944,54327.958068 2024-05-24,08:57:00.000,145,11111398,-795,0,1716541019,12751.686914109996,71.39563251000072,54327.88120968 2024-05-24,08:57:01.000,145,11111429,-795,0,1716541020,12751.633023629991,71.381534250002,54327.77640288001 2024-05-24,08:57:02.000,145,11111428,-795,0,1716541021,12751.45787957,71.31104295000114,54327.67858320001 2024-05-24,08:57:03.000,145,11111502,-795,0,1716541022,12751.37704385,71.33219033999922,54327.60172488 2024-05-24,08:57:04.000,145,11111483,-795,0,1716541023,12751.37030753999,71.33219033999922,54327.93011952 2024-05-24,08:57:05.000,145,11111458,-795,0,1716541024,12751.35683492,71.31104295000114,54328.0279392 2024-05-24,08:57:06.000,145,11111453,-795,0,1716541025,12751.235581339999,71.30399382000178,54327.98601648 2024-05-24,08:57:07.000,145,11111441,-795,0,1716541026,12751.107591449989,71.2687481699977,54327.8881968 2024-05-24,08:57:08.000,145,11111431,-795,0,1716541027,12750.966128939988,71.24760077999963,54327.99999072 2024-05-24,08:57:09.000,145,11111478,-795,0,1716541028,12750.885293220002,71.28989556000306,54328.0279392 2024-05-24,08:57:10.000,145,11111510,-795,0,1716541029,12750.743830710002,71.33923946999857,54328.05588768 2024-05-24,08:57:11.000,145,11111451,-795,0,1716541030,12750.575422959992,71.34628859999793,54328.01396496001 2024-05-24,08:57:12.000,145,11111476,-795,0,1716541031,12750.407015209996,71.36743599000329,54327.86723544 2024-05-24,08:57:13.000,145,11111434,-795,0,1716541032,12750.31944318,71.34628859999793,54327.94409376001 2024-05-24,08:57:14.000,145,11111428,-795,0,1716541033,12750.23860746,71.2687481699977,54327.84627408001 2024-05-24,08:57:15.000,145,11111469,-795,0,1716541034,12750.23187114999,71.27579730000434,54328.05588768 2024-05-24,08:57:16.000,145,11111443,-795,0,1716541035,12750.23187114999,71.29694469000242,54328.11178464001 2024-05-24,08:57:17.000,145,11111503,-795,0,1716541036,12750.124090189995,71.26169903999835,54327.97902936 2024-05-24,08:57:18.000,145,11111456,-795,0,1716541037,12750.063463399994,71.2194042600022,54328.04890056 2024-05-24,08:57:19.000,145,11111469,-795,0,1716541038,12750.124090189995,71.22645339000155,54328.18165584001 2024-05-24,08:57:20.000,145,11111440,-795,0,1716541039,12750.07693602,71.20530600000347,54328.2724884 2024-05-24,08:57:21.000,145,11111469,-795,0,1716541040,12750.124090189995,71.14891296000133,54328.31441112 2024-05-24,08:57:22.000,145,11111438,-795,0,1716541041,12750.09040863999,71.17710947999876,54328.29344976 2024-05-24,08:57:23.000,145,11111444,-795,0,1716541042,12750.124090189995,71.09251991999918,54328.237552800005 2024-05-24,08:57:24.000,145,11111437,-795,0,1716541043,12750.09040863999,71.1066181799979,54328.37729520001 2024-05-24,08:57:25.000,145,11111453,-795,0,1716541044,12750.09714495,71.0361268800043,54328.419217919996 2024-05-24,08:57:26.000,145,11111440,-795,0,1716541045,12750.03651816,71.02907774999767,54328.475114880006 2024-05-24,08:57:27.000,145,11111446,-795,0,1716541046,12749.922000889994,71.06432340000174,54328.31441112 2024-05-24,08:57:28.000,145,11111468,-795,0,1716541047,12749.726647899988,71.06432340000174,54328.37729520001 2024-05-24,08:57:29.000,145,11111449,-795,0,1716541048,12749.773802069998,71.09956904999854,54328.56594744001 2024-05-24,08:57:30.000,145,11111467,-795,0,1716541049,12749.672757419998,71.11366731000453,54328.63581864001 2024-05-24,08:57:31.000,145,11111444,-795,0,1716541050,12749.544767530002,71.14891296000133,54328.60787016 2024-05-24,08:57:32.000,145,11111443,-795,0,1716541051,12749.396568709992,71.09956904999854,54328.39126944 2024-05-24,08:57:33.000,145,11111468,-795,0,1716541052,12749.356150849992,71.09251991999918,54328.5519732 2024-05-24,08:57:34.000,145,11111438,-795,0,1716541053,12749.282051440001,71.1066181799979,54328.572934560005 2024-05-24,08:57:35.000,145,11111500,-795,0,1716541054,12749.24163358,71.07842166000046,54328.67075424 2024-05-24,08:57:36.000,145,11111423,-795,0,1716541055,12749.12038,71.05727427000238,54328.754599679996 2024-05-24,08:57:37.000,145,11111396,-795,0,1716541056,12748.99239010999,71.05022514000302,54328.67075424 2024-05-24,08:57:38.000,145,11111459,-795,0,1716541057,12748.89808177,71.09251991999918,54328.67774136 2024-05-24,08:57:39.000,145,11111453,-795,0,1716541058,12748.797037119999,71.07842166000046,54328.7965224 2024-05-24,08:57:40.000,145,11111421,-795,0,1716541059,12748.635365679998,71.08547078999982,54328.691715600005 2024-05-24,08:57:41.000,145,11111473,-795,0,1716541060,12748.581475199993,71.0361268800043,54328.78254816001 2024-05-24,08:57:42.000,145,11111417,-795,0,1716541061,12748.446749000002,71.0361268800043,54328.621844400004 2024-05-24,08:57:43.000,145,11111445,-795,0,1716541062,12748.413067449997,70.97973384000215,54328.65678 2024-05-24,08:57:44.000,145,11111454,-795,0,1716541063,12748.379385899992,70.93743905999872,54328.85241936001 2024-05-24,08:57:45.000,145,11111451,-795,0,1716541064,12748.359176969992,70.90924254000129,54328.8663936 2024-05-24,08:57:46.000,145,11111464,-795,0,1716541065,12748.237923389992,70.88809515000321,54328.85241936001 2024-05-24,08:57:47.000,145,11111468,-795,0,1716541066,12748.103197190001,70.8246529800017,54328.740625440005 2024-05-24,08:57:48.000,145,11111481,-795,0,1716541067,12748.00215254,70.79645646000426,54328.85241936001 2024-05-24,08:57:49.000,145,11111473,-795,0,1716541068,12747.867426339995,70.76825993999955,54328.83145800001 2024-05-24,08:57:50.000,145,11111452,-795,0,1716541069,12747.65186441999,70.70481776999804,54328.740625440005 2024-05-24,08:57:51.000,145,11111424,-795,0,1716541070,12747.59123762999,70.74006342000212,54328.76857392 2024-05-24,08:57:52.000,145,11111428,-795,0,1716541071,12747.375675709998,70.75416168000083,54328.55896032 2024-05-24,08:57:53.000,145,11111459,-795,0,1716541072,12747.328521539988,70.77530906999891,54328.68472848001 2024-05-24,08:57:54.000,145,11111467,-795,0,1716541073,12747.207267960002,70.7894073300049,54328.81748376 2024-05-24,08:57:55.000,145,11111415,-795,0,1716541074,12747.133168549997,70.7612108100002,54328.70568984 2024-05-24,08:57:56.000,145,11111435,-795,0,1716541075,12747.011914969997,70.76825993999955,54328.691715600005 2024-05-24,08:57:57.000,145,11111449,-795,0,1716541076,12746.836770909991,70.76825993999955,54328.54498608001 2024-05-24,08:57:58.000,145,11111428,-795,0,1716541077,12746.769407809996,70.7259651600034,54328.54498608001 2024-05-24,08:57:59.000,145,11111440,-795,0,1716541078,12746.708781019996,70.70481776999804,54328.67075424 2024-05-24,08:58:00.000,145,11111456,-795,0,1716541079,12746.55384588999,70.64137560000381,54328.71966408 2024-05-24,08:58:01.000,145,11111448,-795,0,1716541080,12746.547109579995,70.63432647000445,54328.73363832001 2024-05-24,08:58:02.000,145,11111448,-795,0,1716541081,12746.405647069994,70.5779334300023,54328.642805760006 2024-05-24,08:58:03.000,145,11111429,-795,0,1716541082,12746.304602419994,70.54973691000487,54328.482102 2024-05-24,08:58:04.000,145,11111396,-795,0,1716541083,12746.217030389998,70.52858951999951,54328.55896032 2024-05-24,08:58:05.000,145,11111491,-795,0,1716541084,12746.237239319998,70.50744213000144,54328.60787016 2024-05-24,08:58:06.000,145,11111451,-795,0,1716541085,12746.142930979993,70.44399995999993,54328.53799896 2024-05-24,08:58:07.000,145,11111454,-795,0,1716541086,12746.223766699994,70.43695083000057,54328.56594744001 2024-05-24,08:58:08.000,145,11111427,-795,0,1716541087,12746.041886329993,70.43695083000057,54328.31441112 2024-05-24,08:58:09.000,145,11111457,-795,0,1716541088,12746.109249429988,70.42990170000121,54328.475114880006 2024-05-24,08:58:10.000,145,11111446,-795,0,1716541089,12746.156403599998,70.35941040000034,54328.621844400004 2024-05-24,08:58:11.000,145,11111443,-795,0,1716541090,12746.129458359988,70.35941040000034,54328.621844400004 2024-05-24,08:58:12.000,145,11111371,-795,0,1716541091,12746.014941089998,70.35941040000034,54328.5519732 2024-05-24,08:58:13.000,145,11111427,-795,0,1716541092,12745.866742270002,70.29596822999883,54328.3423596 2024-05-24,08:58:14.000,145,11111457,-795,0,1716541093,12745.785906550002,70.22547692999797,54328.46812776001 2024-05-24,08:58:15.000,145,11111436,-795,0,1716541094,12745.52319046,70.19023128000117,54328.34934672001 2024-05-24,08:58:16.000,145,11111458,-795,0,1716541095,12745.428882119995,70.1690838900031,54328.46812776001 2024-05-24,08:58:17.000,145,11111442,-795,0,1716541096,12745.33457377999,70.11269085000094,54328.50306336 2024-05-24,08:58:18.000,145,11111478,-795,0,1716541097,12745.21332019999,70.04219955000008,54328.44017928 2024-05-24,08:58:19.000,145,11111451,-795,0,1716541098,12745.226792819994,70.00695390000328,54328.50306336 2024-05-24,08:58:20.000,145,11111421,-795,0,1716541099,12745.065121379994,69.89416781999898,54328.44716640001 2024-05-24,08:58:21.000,145,11111434,-795,0,1716541100,12744.977549349998,69.85892217000219,54328.46114064 2024-05-24,08:58:22.000,145,11111439,-795,0,1716541101,12744.869768389988,69.81662738999876,54328.36332096 2024-05-24,08:58:23.000,145,11111446,-795,0,1716541102,12744.815877909998,69.71793957000045,54328.37030808 2024-05-24,08:58:24.000,145,11111427,-795,0,1716541103,12744.802405289993,69.62630088000151,54328.53799896 2024-05-24,08:58:25.000,145,11111410,-795,0,1716541104,12744.782196359993,69.62630088000151,54328.48908912 2024-05-24,08:58:26.000,145,11111437,-795,0,1716541105,12744.708096950002,69.54171132000192,54328.48908912 2024-05-24,08:58:27.000,145,11111400,-795,0,1716541106,12744.667679090002,69.47122002000106,54328.37030808 2024-05-24,08:58:28.000,145,11111425,-795,0,1716541107,12744.559898129992,69.37253220000275,54328.46114064 2024-05-24,08:58:29.000,145,11111458,-795,0,1716541108,12744.492535029996,69.35843394000403,54328.51005048 2024-05-24,08:58:30.000,145,11111439,-795,0,1716541109,12744.431908239996,69.26679524999781,54328.524024720005 2024-05-24,08:58:31.000,145,11111448,-795,0,1716541110,12744.438644549991,69.21040221000294,54328.51703760001 2024-05-24,08:58:32.000,145,11111472,-795,0,1716541111,12744.32412728,69.08351786999992,54328.44017928 2024-05-24,08:58:33.000,145,11111450,-795,0,1716541112,12744.38475407,69.03417396000441,54328.51703760001 2024-05-24,08:58:34.000,145,11111500,-635,0,1716541113,12744.485798720001,68.9707317900029,54328.65678 2024-05-24,08:58:35.000,145,11111455,-795,0,1716541114,12744.438644549991,68.95663353000418,54328.621844400004 2024-05-24,08:58:36.000,145,11111454,-795,0,1716541115,12744.404963,68.83679832000053,54328.56594744001 2024-05-24,08:58:37.000,145,11111500,-795,0,1716541116,12744.351072519996,68.8720439700046,54328.586908799996 2024-05-24,08:58:38.000,145,11111440,-795,0,1716541117,12744.128774289995,68.85089657999924,54328.49607624001 2024-05-24,08:58:39.000,145,11111412,-795,0,1716541118,12744.01425701999,68.84384744999988,54328.46812776001 2024-05-24,08:58:40.000,145,11111453,-795,0,1716541119,12743.95363022999,68.83679832000053,54328.63581864001 2024-05-24,08:58:41.000,145,11111403,-795,0,1716541120,12743.832376649989,68.85089657999924,54328.71966408 2024-05-24,08:58:42.000,145,11111478,-795,0,1716541121,12743.758277239998,68.82270006000181,54328.7266512 2024-05-24,08:58:43.000,145,11111466,-795,0,1716541122,12743.637023659998,68.85089657999924,54328.65678 2024-05-24,08:58:44.000,145,11111417,-795,0,1716541123,12743.603342109993,68.70991398000479,54328.67774136 2024-05-24,08:58:45.000,145,11111486,-795,0,1716541124,12743.502297459992,68.660570070002,54328.70568984 2024-05-24,08:58:46.000,145,11111487,-795,0,1716541125,12743.434934359997,68.54073485999834,54328.76857392 2024-05-24,08:58:47.000,145,11111493,-795,0,1716541126,12743.306944470001,68.42794878000132,54328.62883152 2024-05-24,08:58:48.000,145,11111492,-795,0,1716541127,12743.253053989996,68.2658187900015,54328.73363832001 2024-05-24,08:58:49.000,145,11111426,-795,0,1716541128,12743.306944470001,68.1671309700032,54328.922290559996 2024-05-24,08:58:50.000,145,11111443,-795,0,1716541129,12743.273262919996,68.08254141000361,54328.9362648 2024-05-24,08:58:51.000,145,11111457,-795,0,1716541130,12743.300208159992,68.06139401999826,54328.96421328 2024-05-24,08:58:52.000,145,11111422,-795,0,1716541131,12743.246317680001,68.03319750000082,54328.96421328 2024-05-24,08:58:53.000,145,11111440,-795,0,1716541132,12743.199163509991,67.9204114200038,54328.81748376 2024-05-24,08:58:54.000,145,11111425,-795,0,1716541133,12743.138536719991,67.88516576999973,54328.9362648 2024-05-24,08:58:55.000,145,11111477,-795,0,1716541134,12743.232845059996,67.82172359999822,54329.13190416 2024-05-24,08:58:56.000,145,11111475,-795,0,1716541135,12743.246317680001,67.78647795000143,54329.15286552 2024-05-24,08:58:57.000,145,11111460,-795,0,1716541136,12743.279999229992,67.7089375200012,54329.18780112001 2024-05-24,08:58:58.000,145,11111483,-795,0,1716541137,12743.300208159992,67.6736918700044,54329.22273672 2024-05-24,08:58:59.000,145,11111498,-795,0,1716541138,12743.320417089992,67.68074100000376,54329.362479120005 2024-05-24,08:59:00.000,145,11111443,-795,0,1716541139,12743.279999229992,67.65254447999905,54329.35549200001 2024-05-24,08:59:01.000,145,11111449,-795,0,1716541140,12743.266526610001,67.54680753000139,54329.37645336 2024-05-24,08:59:02.000,145,11111430,-795,0,1716541141,12743.071173619996,67.50451274999796,54329.243698080005 2024-05-24,08:59:03.000,145,11111469,-795,0,1716541142,12743.030755759995,67.45516884000244,54329.292607920004 2024-05-24,08:59:04.000,145,11111456,-795,0,1716541143,12743.010546829995,67.43402145000437,54329.40440184001 2024-05-24,08:59:05.000,145,11111464,-795,0,1716541144,12743.050964689995,67.3635301500035,54329.50920864 2024-05-24,08:59:06.000,145,11111444,-795,0,1716541145,12742.970128969995,67.33533362999879,54329.47427304001 2024-05-24,08:59:07.000,145,11111436,-795,0,1716541146,12742.970128969995,67.22959668000112,54329.46728592 2024-05-24,08:59:08.000,145,11111406,-795,0,1716541147,12742.889293249995,67.2507440699992,54329.481260160006 2024-05-24,08:59:09.000,145,11111477,-795,0,1716541148,12742.81519383999,67.27189146000455,54329.61401544 2024-05-24,08:59:10.000,145,11111451,-795,0,1716541149,12742.69394025999,67.2154984200024,54329.648951040006 2024-05-24,08:59:11.000,145,11111456,-795,0,1716541150,12742.626577159994,67.1520562500009,54329.66292528 2024-05-24,08:59:12.000,145,11111448,-795,0,1716541151,12742.417751549998,67.07451582000067,54329.481260160006 2024-05-24,08:59:13.000,145,11111471,-795,0,1716541152,12742.289761660002,67.06041756000195,54329.64196392001 2024-05-24,08:59:14.000,145,11111431,-795,0,1716541153,12742.249343800002,67.02517190999788,54329.579079840005 2024-05-24,08:59:15.000,145,11111457,-795,0,1716541154,12742.451433099988,66.95468061000429,54329.89350024 2024-05-24,08:59:16.000,145,11111484,-795,0,1716541155,12742.363861069993,66.82074714000191,54329.71882224001 2024-05-24,08:59:17.000,145,11111435,-795,0,1716541156,12742.303234279992,66.8066488800032,54329.76074496 2024-05-24,08:59:18.000,145,11111391,-795,0,1716541157,12742.323443209993,66.74320671000169,54329.75375784 2024-05-24,08:59:19.000,145,11111439,-795,0,1716541158,12742.222398559992,66.8066488800032,54329.85856464001 2024-05-24,08:59:20.000,145,11111463,-795,0,1716541159,12742.235871179997,66.89828757000214,54330.04721688 2024-05-24,08:59:21.000,145,11111434,-795,0,1716541160,12742.303234279992,66.85599278999871,54330.16599792 2024-05-24,08:59:22.000,145,11111462,-795,0,1716541161,12742.330179520002,66.82074714000191,54330.298753200004 2024-05-24,08:59:23.000,145,11111439,-795,0,1716541162,12742.363861069993,66.77845235999848,54330.30574032 2024-05-24,08:59:24.000,145,11111430,-795,0,1716541163,12742.411015240003,66.72205932000361,54330.368624400006 2024-05-24,08:59:25.000,145,11111507,-795,0,1716541164,12742.390806310003,66.68681366999954,54330.48041832001 2024-05-24,08:59:26.000,145,11111479,-795,0,1716541165,12742.309970590002,66.64451889000338,54330.52932816001 2024-05-24,08:59:27.000,145,11111494,-795,0,1716541166,12742.188717010002,66.59517498000059,54330.368624400006 2024-05-24,08:59:28.000,145,11111464,-795,0,1716541167,12742.027045570001,66.58812585000123,54330.55028952 2024-05-24,08:59:29.000,145,11111464,-795,0,1716541168,12741.979891399991,66.56697846000316,54330.66907056 2024-05-24,08:59:30.000,145,11111449,-795,0,1716541169,12741.80474734,66.5599293300038,54330.67605768001 2024-05-24,08:59:31.000,145,11111460,-795,0,1716541170,12741.70370269,66.51058542000101,54330.69003192 2024-05-24,08:59:32.000,145,11111418,-795,0,1716541171,12741.58244911,66.4471432499995,54330.7179804 2024-05-24,08:59:33.000,145,11111451,-795,0,1716541172,12741.467931839994,66.36960281999927,54330.683044800004 2024-05-24,08:59:34.000,145,11111451,-795,0,1716541173,12741.387096119994,66.28501325999969,54330.71099328 2024-05-24,08:59:35.000,145,11111468,-795,0,1716541174,12741.440986599999,66.18632544000138,54330.87868416 2024-05-24,08:59:36.000,145,11111452,-795,0,1716541175,12741.306260399993,66.10878501000116,54330.97650384 2024-05-24,08:59:37.000,145,11111443,-795,0,1716541176,12741.185006819993,66.06649022999773,54330.94855536 2024-05-24,08:59:38.000,145,11111470,-795,0,1716541177,12741.090698480002,65.93255676000263,54330.98349096001 2024-05-24,08:59:39.000,145,11111427,-795,0,1716541178,12741.117643719997,65.84796720000304,54331.14419472 2024-05-24,08:59:40.000,145,11111452,-795,0,1716541179,12741.057016929997,65.69993547000195,54331.12323336 2024-05-24,08:59:41.000,145,11111458,-795,0,1716541180,12741.003126449992,65.63649330000044,54331.186117440004 2024-05-24,08:59:42.000,145,11111483,-795,0,1716541181,12740.875136559996,65.57305112999893,54331.03240080001 2024-05-24,08:59:43.000,145,11111495,-795,0,1716541182,12740.72693774,65.51665809000406,54331.12323336 2024-05-24,08:59:44.000,145,11111437,-795,0,1716541183,12740.65957463999,65.4955106999987,54331.28393712 2024-05-24,08:59:45.000,145,11111467,-795,0,1716541184,12740.63936570999,65.45321592000255,54331.40271816 2024-05-24,08:59:46.000,145,11111470,-795,0,1716541185,12740.491166889995,65.36862636000296,54331.40970528 2024-05-24,08:59:47.000,145,11111420,-795,0,1716541186,12740.410331169995,65.38272462000168,54331.325859840006 2024-05-24,08:59:48.000,145,11111399,-795,0,1716541187,12740.390122239995,65.33338070999889,54331.40271816 2024-05-24,08:59:49.000,145,11111447,-795,0,1716541188,12740.34296807,65.38977375000104,54331.46560224001 2024-05-24,08:59:50.000,145,11111489,-795,0,1716541189,12740.228450799994,65.36862636000296,54331.5564348 2024-05-24,08:59:51.000,145,11111462,-795,0,1716541190,12740.134142459989,65.40387200999976,54331.60534464 2024-05-24,08:59:52.000,145,11111431,-795,0,1716541191,12739.992679950003,65.38977375000104,54331.542460560006 2024-05-24,08:59:53.000,145,11111474,-795,0,1716541192,12739.972471020003,65.44616679000319,54331.521499200004 2024-05-24,08:59:54.000,145,11111480,-795,0,1716541193,12740.026361499993,65.43206853000447,54331.71713856 2024-05-24,08:59:55.000,145,11111433,-795,0,1716541194,12739.945525779993,65.40387200999976,54331.73809992 2024-05-24,08:59:56.000,145,11111456,-795,0,1716541195,12739.837744819997,65.3968228800004,54331.75207416001 2024-05-24,08:59:57.000,145,11111470,-795,0,1716541196,12739.729963860002,65.46026505000191,54331.68220296001 2024-05-24,08:59:58.000,145,11111472,-795,0,1716541197,12739.642391829992,65.40387200999976,54331.75207416001 2024-05-24,08:59:59.000,145,11111462,-795,0,1716541198,12739.608710280001,65.42501939999784,54331.88482944 2024-05-24,09:00:00.000,145,11111454,-795,0,1716541199,12739.4874567,65.43206853000447,54331.9057908 2024-05-24,09:00:01.000,145,11111445,-795,0,1716541200,12739.433566219996,65.48846156999934,54332.0804688 2024-05-24,09:00:02.000,145,11111435,-795,0,1716541201,12739.26515847,65.51665809000406,54332.05950744 2024-05-24,09:00:03.000,145,11111454,-795,0,1716541202,12739.130432269994,65.58010025999829,54331.98963624001 2024-05-24,09:00:04.000,145,11111410,-795,0,1716541203,12739.19779536999,65.60124765000364,54332.07348168 2024-05-24,09:00:05.000,145,11111432,-795,0,1716541204,12739.21800429999,65.55895287000021,54332.12239152 2024-05-24,09:00:06.000,145,11111498,-795,0,1716541205,12739.2853674,65.46026505000191,54332.23418544001 2024-05-24,09:00:07.000,145,11111473,-795,0,1716541206,12739.23821322999,65.29108593000274,54332.164314240006 2024-05-24,09:00:08.000,145,11111474,-795,0,1716541207,12739.2853674,65.09371028999885,54332.22719832 2024-05-24,09:00:09.000,145,11111461,-795,0,1716541208,12739.37967573999,64.9033837800016,54332.47174752001 2024-05-24,09:00:10.000,145,11111468,-795,0,1716541209,12739.39988466999,64.72715553000307,54332.57655432 2024-05-24,09:00:11.000,145,11111433,-795,0,1716541210,12739.32578526,64.60027119000006,54332.66039976001 2024-05-24,09:00:12.000,145,11111439,-795,0,1716541211,12739.33925787999,64.52273075999983,54332.62546416 2024-05-24,09:00:13.000,145,11111464,-795,0,1716541212,12739.32578526,64.41699381000217,54332.56956720001 2024-05-24,09:00:14.000,145,11111411,-795,0,1716541213,12739.46724777,64.3817481599981,54332.62546416 2024-05-24,09:00:15.000,145,11111430,-795,0,1716541214,12739.682809689992,64.39584642000409,54332.849052 2024-05-24,09:00:16.000,145,11111472,-795,0,1716541215,12739.817535889997,64.32535512000322,54332.9189232 2024-05-24,09:00:17.000,145,11111468,-795,0,1716541216,12739.817535889997,64.1984707800002,54332.883987600006 2024-05-24,09:00:18.000,145,11111429,-795,0,1716541217,12739.810799580002,64.17732339000213,54332.89097472 2024-05-24,09:00:19.000,145,11111505,-795,0,1716541218,12739.932053160002,64.14207773999806,54333.24731784 2024-05-24,09:00:20.000,145,11111435,-795,0,1716541219,12739.729963860002,64.06453730999783,54333.2333436 2024-05-24,09:00:21.000,145,11111366,-795,0,1716541220,12739.393148359995,63.99404601000424,54333.26129208001 2024-05-24,09:00:22.000,145,11111493,-795,0,1716541221,12739.05633285999,63.909456450004654,54333.10757544 2024-05-24,09:00:23.000,145,11111446,-795,0,1716541222,12738.867716179993,63.867161670001224,54333.24731784 2024-05-24,09:00:24.000,145,11111461,-795,0,1716541223,12738.860979869998,63.83896515000379,54333.32417616 2024-05-24,09:00:25.000,145,11111459,-795,0,1716541224,12738.813825699988,63.8883090599993,54333.51981552 2024-05-24,09:00:26.000,145,11111481,-795,0,1716541225,12738.800353079998,63.979947749998246,54333.45693144001 2024-05-24,09:00:27.000,145,11111435,-795,0,1716541226,12738.726253669993,64.07158644000447,54333.39404736 2024-05-24,09:00:28.000,145,11111334,-795,0,1716541227,12738.685835809993,64.04338991999975,54333.5128284 2024-05-24,09:00:29.000,145,11111443,-795,0,1716541228,12738.645417949992,64.0363407900004,54333.62462232001 2024-05-24,09:00:30.000,145,11111461,-795,0,1716541229,12738.618472709997,63.90240731999802,54333.66654504001 2024-05-24,09:00:31.000,145,11111405,-795,0,1716541230,12738.477010199997,63.78257211000164,54333.74340336001 2024-05-24,09:00:32.000,145,11111493,-795,0,1716541231,12738.315338759996,63.66273689999798,54333.70846776 2024-05-24,09:00:33.000,145,11111460,-795,0,1716541232,12738.28839352,63.55699995000032,54333.74340336001 2024-05-24,09:00:34.000,145,11111487,-795,0,1716541233,12738.30860245,63.444213870003296,54333.90410712 2024-05-24,09:00:35.000,145,11111448,-795,0,1716541234,12738.254711969996,63.36667344000307,54333.90410712 2024-05-24,09:00:36.000,145,11111413,-795,0,1716541235,12738.12672208,63.31732953000028,54333.8272488 2024-05-24,09:00:37.000,145,11111452,-795,0,1716541236,12738.0054685,63.30323127000156,54333.90410712 2024-05-24,09:00:38.000,145,11111433,-795,0,1716541237,12737.830324439994,63.23978910000005,54333.77833896 2024-05-24,09:00:39.000,145,11111444,-795,0,1716541238,12737.675389309989,63.176346929998545,54333.722442000006 2024-05-24,09:00:40.000,145,11111459,-795,0,1716541239,12737.614762519988,63.09175736999896,54333.91808136 2024-05-24,09:00:41.000,145,11111465,-795,0,1716541240,12737.648444069993,62.97897129000194,54333.95301696 2024-05-24,09:00:42.000,145,11111467,-795,0,1716541241,12737.560872039998,62.873234340004274,54334.00192680001 2024-05-24,09:00:43.000,145,11111507,-795,0,1716541242,12737.520454179998,62.760448259999976,54333.890132880006 2024-05-24,09:00:44.000,145,11111410,-795,0,1716541243,12737.594553589988,62.67585870000039,54333.869171520004 2024-05-24,09:00:45.000,145,11111430,-795,0,1716541244,12737.655180379988,62.534876099998655,54333.72942912 2024-05-24,09:00:46.000,145,11111476,-795,0,1716541245,12737.661916689998,62.48553219000314,54333.88314576001 2024-05-24,09:00:47.000,145,11111497,-795,0,1716541246,12737.587817279993,62.415040890002274,54333.78532608 2024-05-24,09:00:48.000,145,11111487,-795,0,1716541247,12737.500245249998,62.42209002000163,54333.68051928 2024-05-24,09:00:49.000,145,11111459,-795,0,1716541248,12737.594553589988,62.38684437000484,54333.92506848 2024-05-24,09:00:50.000,145,11111504,-795,0,1716541249,12737.628235139993,62.34454959000141,54333.86218440001 2024-05-24,09:00:51.000,145,11111405,-795,0,1716541250,12737.587817279993,62.27405829000054,54333.83423592001 2024-05-24,09:00:52.000,145,11111399,-795,0,1716541251,12737.628235139993,62.25291090000246,54333.68051928 2024-05-24,09:00:53.000,145,11111468,-795,0,1716541252,12737.554135730003,62.140124819998164,54333.56872536 2024-05-24,09:00:54.000,145,11111440,-795,0,1716541253,12737.554135730003,62.08373178000329,54333.5826996 2024-05-24,09:00:55.000,145,11111453,-795,0,1716541254,12737.628235139993,62.0343878700005,54333.76436472001 2024-05-24,09:00:56.000,145,11111464,-795,0,1716541255,12737.655180379988,61.96389656999963,54333.73641624 2024-05-24,09:00:57.000,145,11111497,-795,0,1716541256,12737.709070859994,61.9357000500022,54333.66654504001 2024-05-24,09:00:58.000,145,11111464,-795,0,1716541257,12737.843797059999,61.97094569999899,54333.59667384001 2024-05-24,09:00:59.000,145,11111467,-795,0,1716541258,12738.01894111999,61.92865092000284,54333.84821016 2024-05-24,09:01:00.000,145,11111439,-795,0,1716541259,12738.052622669995,61.949798310000915,54333.7573776 2024-05-24,09:01:01.000,145,11111484,-795,0,1716541260,12738.10651315,61.91455266000412,54333.70846776 2024-05-24,09:01:02.000,145,11111397,-795,0,1716541261,12738.04588636,61.9357000500022,54333.52680264001 2024-05-24,09:01:03.000,145,11111445,-795,0,1716541262,12738.05935897999,61.88635613999941,54333.64558368001 2024-05-24,09:01:04.000,145,11111437,-795,0,1716541263,12737.951578019994,61.92865092000284,54333.74340336001 2024-05-24,09:01:05.000,145,11111488,-795,0,1716541264,12737.81685181999,61.949798310000915,54333.70846776 2024-05-24,09:01:06.000,145,11111484,-795,0,1716541265,12737.695598239989,62.08373178000329,54333.673532160006 2024-05-24,09:01:07.000,145,11111460,-795,0,1716541266,12737.547399419993,62.231763510004384,54333.533789760004 2024-05-24,09:01:08.000,145,11111450,-795,0,1716541267,12737.473300010002,62.27405829000054,54333.49186704 2024-05-24,09:01:09.000,145,11111454,-795,0,1716541268,12737.392464290002,62.33750046000205,54333.47090568 2024-05-24,09:01:10.000,145,11111427,-795,0,1716541269,12737.210583920001,62.3938935000042,54333.42898296001 2024-05-24,09:01:11.000,145,11111510,-795,0,1716541270,12736.954604139995,62.33045133000269,54333.38007312001 2024-05-24,09:01:12.000,145,11111479,-795,0,1716541271,12736.489798749993,62.21061611999903,54333.198408000004 2024-05-24,09:01:13.000,145,11111463,-795,0,1716541272,12736.173192180002,62.09078091000265,54333.29622768 2024-05-24,09:01:14.000,145,11111496,-795,0,1716541273,12735.964366569991,62.006191350003064,54333.47090568 2024-05-24,09:01:15.000,145,11111426,-795,0,1716541274,12735.775749889995,61.900454399998125,54333.373086 2024-05-24,09:01:16.000,145,11111450,-795,0,1716541275,12735.72185940999,61.84406136000325,54333.31020192001 2024-05-24,09:01:17.000,145,11111462,-795,0,1716541276,12735.74206833999,61.731275279998954,54333.13552392 2024-05-24,09:01:18.000,145,11111422,-795,0,1716541277,12735.78922251,61.61848920000193,54333.07263984001 2024-05-24,09:01:19.000,145,11111436,-795,0,1716541278,12735.816167749996,61.498653989998274,54332.97482016001 2024-05-24,09:01:20.000,145,11111442,-795,0,1716541279,12735.897003469996,61.46340834000148,54333.21238224001 2024-05-24,09:01:21.000,145,11111477,-795,0,1716541280,12735.930685020001,61.322425739999744,54333.198408000004 2024-05-24,09:01:22.000,145,11111449,-795,0,1716541281,12735.950893950001,61.26603270000487,54333.13552392 2024-05-24,09:01:23.000,145,11111482,-795,0,1716541282,12735.971102880001,61.082755319999706,54333.030717120004 2024-05-24,09:01:24.000,145,11111470,-795,0,1716541283,12736.031729670001,61.02636228000483,54332.87001336 2024-05-24,09:01:25.000,145,11111433,-795,0,1716541284,12736.186664799992,60.89242881000246,54333.01674288 2024-05-24,09:01:26.000,145,11111467,-795,0,1716541285,12736.254027900002,60.87128142000438,54333.09360120001 2024-05-24,09:01:27.000,145,11111495,-795,0,1716541286,12736.294445760002,60.77964272999816,54332.981807280004 2024-05-24,09:01:28.000,145,11111495,-795,0,1716541287,12736.139510629997,60.82193751000159,54332.68834824001 2024-05-24,09:01:29.000,145,11111466,-795,0,1716541288,12736.429171959993,60.84308489999967,54332.9887944 2024-05-24,09:01:30.000,145,11111463,-795,0,1716541289,12736.530216609994,60.906527070001175,54333.07962696 2024-05-24,09:01:31.000,145,11111433,-795,0,1716541290,12736.570634469994,60.94177271999797,54333.051678480006 2024-05-24,09:01:32.000,145,11111445,-795,0,1716541291,12736.584107089999,60.94177271999797,54333.002768640006 2024-05-24,09:01:33.000,145,11111448,-795,0,1716541292,12736.577370779989,60.92062532999989,54332.87700048001 2024-05-24,09:01:34.000,145,11111451,-795,0,1716541293,12736.604316019999,60.906527070001175,54332.9189232 2024-05-24,09:01:35.000,145,11111493,-795,0,1716541294,12736.671679119994,60.92767445999925,54333.01674288 2024-05-24,09:01:36.000,145,11111438,-795,0,1716541295,12736.664942809999,60.913576200000534,54332.99578152001 2024-05-24,09:01:37.000,145,11111491,-795,0,1716541296,12736.732305909994,60.913576200000534,54332.95385880001 2024-05-24,09:01:38.000,145,11111434,-795,0,1716541297,12736.77946007999,60.8853796800031,54332.92591032001 2024-05-24,09:01:39.000,145,11111420,-795,0,1716541298,12736.914186279995,60.84308489999967,54333.10757544 2024-05-24,09:01:40.000,145,11111395,-795,0,1716541299,12736.90071365999,60.864232289997744,54333.01674288 2024-05-24,09:01:41.000,145,11111469,-795,0,1716541300,12736.98154937999,60.81488838000223,54333.07263984001 2024-05-24,09:01:42.000,145,11111455,-795,0,1716541301,12736.84682318,60.74439708000136,54332.94687168 2024-05-24,09:01:43.000,145,11111431,-795,0,1716541302,12736.74577853,60.66685665000114,54332.85603912001 2024-05-24,09:01:44.000,145,11111425,-795,0,1716541303,12736.71883328999,60.554070570004114,54333.01674288 2024-05-24,09:01:45.000,145,11111464,-795,0,1716541304,12736.664942809999,60.43423536000046,54333.02373000001 2024-05-24,09:01:46.000,145,11111447,-795,0,1716541305,12736.483062439998,60.328498410002794,54333.00975576 2024-05-24,09:01:47.000,145,11111472,-795,0,1716541306,12736.287709449993,60.152270160004264,54332.89097472 2024-05-24,09:01:48.000,145,11111431,-795,0,1716541307,12736.173192180002,60.03243495000061,54332.85603912001 2024-05-24,09:01:49.000,145,11111475,-795,0,1716541308,12736.105829079992,59.912599740004225,54332.82110352 2024-05-24,09:01:50.000,145,11111459,-795,0,1716541309,12736.018257049996,59.88440321999951,54332.80014216 2024-05-24,09:01:51.000,145,11111435,-795,0,1716541310,12735.991311810001,59.806862789999286,54332.78616792001 2024-05-24,09:01:52.000,145,11111475,-795,0,1716541311,12735.957630259996,59.67292932000419,54332.56956720001 2024-05-24,09:01:53.000,145,11111447,-795,0,1716541312,12735.977839189996,59.517848460003734,54332.61148992 2024-05-24,09:01:54.000,145,11111464,-795,0,1716541313,12736.099092769997,59.405062379999436,54332.695335360004 2024-05-24,09:01:55.000,145,11111429,-795,0,1716541314,12736.078883839997,59.221785000001546,54332.667386880006 2024-05-24,09:01:56.000,145,11111426,-795,0,1716541315,12736.004784429992,59.07375327000045,54332.62546416 2024-05-24,09:01:57.000,145,11111477,-795,0,1716541316,12735.937421329996,59.003261969999585,54332.49270888001 2024-05-24,09:01:58.000,145,11111450,-795,0,1716541317,12735.795958819996,58.89752502000192,54332.50668312 2024-05-24,09:01:59.000,145,11111508,-795,0,1716541318,12735.715123099995,58.86227936999785,54332.56258008 2024-05-24,09:02:00.000,145,11111500,-795,0,1716541319,12735.694914169995,58.777689809998265,54332.56956720001 2024-05-24,09:02:01.000,145,11111490,-795,0,1716541320,12735.755540959995,58.68605111999932,54332.63245128 2024-05-24,09:02:02.000,145,11111468,-795,0,1716541321,12735.72859572,58.538019389998226,54332.56956720001 2024-05-24,09:02:03.000,145,11111422,-795,0,1716541322,12735.74206833999,58.361791139999696,54332.43681192 2024-05-24,09:02:04.000,145,11111439,-795,0,1716541323,12735.883530849991,58.241955930003314,54332.56258008 2024-05-24,09:02:05.000,145,11111453,-795,0,1716541324,12735.964366569991,58.26310332000139,54332.61148992 2024-05-24,09:02:06.000,145,11111468,-795,0,1716541325,12736.085620149992,58.27720158000011,54332.646425520004 2024-05-24,09:02:07.000,145,11111450,-795,0,1716541326,12736.166455869992,58.31949636000354,54332.66039976001 2024-05-24,09:02:08.000,145,11111430,-795,0,1716541327,12736.301182069998,58.34769288000098,54332.695335360004 2024-05-24,09:02:09.000,145,11111457,-795,0,1716541328,12736.651470189994,58.35474201000034,54332.84206488 2024-05-24,09:02:10.000,145,11111441,-795,0,1716541329,12736.94786783,58.27720158000011,54332.90494896001 2024-05-24,09:02:11.000,145,11111476,-795,0,1716541330,12737.163429749991,58.22080853999796,54332.89097472 2024-05-24,09:02:12.000,145,11111450,-795,0,1716541331,12737.399200599997,58.192612020000524,54332.835077760006 2024-05-24,09:02:13.000,145,11111441,-795,0,1716541332,12737.500245249998,58.192612020000524,54332.674374 2024-05-24,09:02:14.000,145,11111529,-795,0,1716541333,12737.621498829998,58.192612020000524,54332.73027096 2024-05-24,09:02:15.000,145,11111496,-795,0,1716541334,12737.803379199999,58.22080853999796,54332.80712928001 2024-05-24,09:02:16.000,145,11111431,-795,0,1716541335,12737.92463278,58.29129983999883,54332.849052 2024-05-24,09:02:17.000,145,11111470,-795,0,1716541336,12738.012204809995,58.31949636000354,54332.863026240004 2024-05-24,09:02:18.000,145,11111437,-795,0,1716541337,12738.03915004999,58.35474201000034,54332.814116400004 2024-05-24,09:02:19.000,145,11111447,-795,0,1716541338,12738.072831599995,58.404085920003126,54333.02373000001 2024-05-24,09:02:20.000,145,11111402,-795,0,1716541339,12737.931369089994,58.43933156999992,54332.7442452 2024-05-24,09:02:21.000,145,11111452,-795,0,1716541340,12737.991995879995,58.411135050002486,54332.93988456 2024-05-24,09:02:22.000,145,11111461,-795,0,1716541341,12737.796642889989,58.43228244000056,54332.80014216 2024-05-24,09:02:23.000,145,11111446,-795,0,1716541342,12737.688861929993,58.39703679000377,54332.85603912001 2024-05-24,09:02:24.000,145,11111464,-795,0,1716541343,12737.675389309989,58.38998766000441,54332.981807280004 2024-05-24,09:02:25.000,145,11111479,-795,0,1716541344,12737.661916689998,58.27720158000011,54333.07263984001 2024-05-24,09:02:26.000,145,11111401,-795,0,1716541345,12737.581080969998,58.15031724000437,54333.030717120004 2024-05-24,09:02:27.000,145,11111480,-795,0,1716541346,12737.500245249998,58.0798259400035,54333.00975576 2024-05-24,09:02:28.000,145,11111406,-795,0,1716541347,12737.473300010002,57.98113811999792,54333.04469136001 2024-05-24,09:02:29.000,145,11111426,-795,0,1716541348,12737.399200599997,57.91064682000433,54333.01674288 2024-05-24,09:02:30.000,145,11111528,-795,0,1716541349,12737.318364879997,57.80490986999939,54333.07263984001 2024-05-24,09:02:31.000,145,11111471,-795,0,1716541350,12737.156693439996,57.66392726999766,54333.100588320005 2024-05-24,09:02:32.000,145,11111443,-795,0,1716541351,12736.90744997,57.52999380000256,54332.89097472 2024-05-24,09:02:33.000,145,11111446,-795,0,1716541352,12736.712096979994,57.47360076000041,54332.99578152001 2024-05-24,09:02:34.000,145,11111463,-795,0,1716541353,12736.631261259994,57.45950250000169,54333.149498160004 2024-05-24,09:02:35.000,145,11111441,-795,0,1716541354,12736.469589819993,57.41720771999826,54333.17744664 2024-05-24,09:02:36.000,145,11111484,-795,0,1716541355,12736.307918379993,57.35376555000403,54332.82809064001 2024-05-24,09:02:37.000,145,11111448,-795,0,1716541356,12736.213610040002,57.374912940002105,54332.91193608 2024-05-24,09:02:38.000,145,11111443,-795,0,1716541357,12736.166455869992,57.43835511000361,54333.01674288 2024-05-24,09:02:39.000,145,11111440,-795,0,1716541358,12736.004784429992,57.494748149998486,54333.11456256 2024-05-24,09:02:40.000,145,11111447,-795,0,1716541359,12735.816167749996,57.424256850004895,54333.06565272 2024-05-24,09:02:41.000,145,11111469,-795,0,1716541360,12735.68144154999,57.40310945999954,54333.149498160004 2024-05-24,09:02:42.000,145,11111490,-795,0,1716541361,12735.58039689999,57.36081468000339,54333.11456256 2024-05-24,09:02:43.000,145,11111472,-795,0,1716541362,12735.39851652999,57.29032338000252,54332.93988456 2024-05-24,09:02:44.000,145,11111422,-795,0,1716541363,12735.203163539998,57.2762251200038,54333.03770424 2024-05-24,09:02:45.000,145,11111449,-795,0,1716541364,12735.021283169997,57.22688121000101,54333.100588320005 2024-05-24,09:02:46.000,145,11111468,-795,0,1716541365,12734.920238519997,57.184586430004856,54333.06565272 2024-05-24,09:02:47.000,145,11111455,-795,0,1716541366,12734.704676599991,57.142291650001425,54332.84206488 2024-05-24,09:02:48.000,145,11111441,-795,0,1716541367,12734.63057719,57.092947739998635,54332.94687168 2024-05-24,09:02:49.000,145,11111481,-795,0,1716541368,12734.60363194999,57.04360383000312,54333.14251104001 2024-05-24,09:02:50.000,145,11111491,-795,0,1716541369,12734.576686709996,56.99425992000033,54333.17744664 2024-05-24,09:02:51.000,145,11111444,-795,0,1716541370,12734.394806339995,57.0295055700044,54333.15648528 2024-05-24,09:02:52.000,145,11111447,-795,0,1716541371,12734.28028906999,57.03655470000376,54333.16347240001 2024-05-24,09:02:53.000,145,11111454,-795,0,1716541372,12734.098408699989,57.05770209000184,54333.051678480006 2024-05-24,09:02:54.000,145,11111465,-795,0,1716541373,12733.903055709998,57.085898609999276,54332.932897440005 2024-05-24,09:02:55.000,145,11111457,-795,0,1716541374,12733.842428919997,57.12819339000271,54332.96084592 2024-05-24,09:02:56.000,145,11111462,-795,0,1716541375,12733.835692610002,57.1634390399995,54333.03770424 2024-05-24,09:02:57.000,145,11111445,-795,0,1716541376,12733.923264639998,57.25507772999845,54333.08661408 2024-05-24,09:02:58.000,145,11111475,-795,0,1716541377,12734.024309289998,57.35376555000403,54333.03770424 2024-05-24,09:02:59.000,145,11111480,-795,0,1716541378,12734.084936079998,57.41720771999826,54332.981807280004 2024-05-24,09:03:00.000,145,11111372,-795,0,1716541379,12734.21966227999,57.46655163000105,54332.96783304 2024-05-24,09:03:01.000,145,11111464,-795,0,1716541380,12734.26681645,57.56523944999935,54332.9887944 2024-05-24,09:03:02.000,145,11111452,-795,0,1716541381,12734.23987120999,57.69917292000173,54332.9189232 2024-05-24,09:03:03.000,145,11111473,-795,0,1716541382,12734.19945334999,57.840155520003464,54332.82809064001 2024-05-24,09:03:04.000,145,11111473,-795,0,1716541383,12734.206189659999,57.92474508000305,54332.849052 2024-05-24,09:03:05.000,145,11111484,-795,0,1716541384,12734.111881319994,57.959990729999845,54333.002768640006 2024-05-24,09:03:06.000,145,11111461,-795,0,1716541385,12734.010836669993,58.002285510003276,54332.9887944 2024-05-24,09:03:07.000,145,11111452,-795,0,1716541386,12733.963682499998,58.129169849999016,54332.99578152001 2024-05-24,09:03:08.000,145,11111412,-795,0,1716541387,12733.882846779998,58.22080853999796,54332.981807280004 2024-05-24,09:03:09.000,145,11111495,-795,0,1716541388,12733.882846779998,58.29834896999819,54332.835077760006 2024-05-24,09:03:10.000,145,11111414,-795,0,1716541389,12733.990627739993,58.29129983999883,54332.835077760006 2024-05-24,09:03:11.000,145,11111452,-795,0,1716541390,12734.125353939999,58.35474201000034,54332.99578152001 2024-05-24,09:03:12.000,145,11111480,-795,0,1716541391,12734.138826559989,58.38293852999777,54332.77219368 2024-05-24,09:03:13.000,145,11111437,-795,0,1716541392,12734.138826559989,58.467528090004635,54332.95385880001 2024-05-24,09:03:14.000,145,11111468,-795,0,1716541393,12734.145562869999,58.49572461000207,54333.12154968001 2024-05-24,09:03:15.000,145,11111446,-795,0,1716541394,12734.051254529993,58.50277374000143,54333.1285368 2024-05-24,09:03:16.000,145,11111386,-795,0,1716541395,12734.037781909989,58.411135050002486,54333.12154968001 2024-05-24,09:03:17.000,145,11111492,-715,0,1716541396,12733.882846779998,58.234906800003955,54332.9887944 2024-05-24,09:03:18.000,145,11111395,-795,0,1716541397,12733.950209879993,58.065727680004784,54333.04469136001 2024-05-24,09:03:19.000,145,11111505,-795,0,1716541398,12734.064727149998,57.97408898999856,54333.18443376 2024-05-24,09:03:20.000,145,11111465,-795,0,1716541399,12734.125353939999,57.959990729999845,54333.198408000004 2024-05-24,09:03:21.000,145,11111431,-795,0,1716541400,12734.098408699989,58.03048203000071,54333.07263984001 2024-05-24,09:03:22.000,145,11111466,-795,0,1716541401,12734.40154264999,58.07277681000414,54333.26129208001 2024-05-24,09:03:23.000,145,11111478,-795,0,1716541402,12734.54974147,58.192612020000524,54333.24033072001 2024-05-24,09:03:24.000,145,11111420,-795,0,1716541403,12734.697940289996,58.241955930003314,54333.28225344 2024-05-24,09:03:25.000,145,11111418,-795,0,1716541404,12734.778776009996,58.28425070999947,54333.3032148 2024-05-24,09:03:26.000,145,11111440,-795,0,1716541405,12734.745094459991,58.34769288000098,54333.41500872 2024-05-24,09:03:27.000,145,11111456,-795,0,1716541406,12734.677731359996,58.29834896999819,54333.317189040004 2024-05-24,09:03:28.000,145,11111464,-795,0,1716541407,12734.576686709996,58.29834896999819,54333.338150400006 2024-05-24,09:03:29.000,145,11111501,-795,0,1716541408,12734.657522429996,58.27720158000011,54333.63859656 2024-05-24,09:03:30.000,145,11111453,-795,0,1716541409,12734.63057719,58.27015245000075,54333.652570800004 2024-05-24,09:03:31.000,145,11111511,-795,0,1716541410,12734.556477779995,58.234906800003955,54333.652570800004 2024-05-24,09:03:32.000,145,11111406,-795,0,1716541411,12734.32744324,58.22080853999796,54333.57571248001 2024-05-24,09:03:33.000,145,11111452,-795,0,1716541412,12734.138826559989,58.12212071999966,54333.4429572 2024-05-24,09:03:34.000,145,11111451,-795,0,1716541413,12733.916528330003,58.143268109997734,54333.52680264001 2024-05-24,09:03:35.000,145,11111508,-795,0,1716541414,12733.815483680002,58.08687507000286,54333.603660960005 2024-05-24,09:03:36.000,145,11111441,-795,0,1716541415,12733.647075929992,58.02343290000135,54333.54077688 2024-05-24,09:03:37.000,145,11111490,-795,0,1716541416,12733.532558660001,57.86130291000154,54333.51981552 2024-05-24,09:03:38.000,145,11111477,-795,0,1716541417,12733.38435983999,57.74851683000452,54333.505841280006 2024-05-24,09:03:39.000,145,11111469,-795,0,1716541418,12733.20921578,57.69212379000237,54333.62462232001 2024-05-24,09:03:40.000,145,11111433,-795,0,1716541419,12732.973444929994,57.66392726999766,54333.54776400001 2024-05-24,09:03:41.000,145,11111465,-795,0,1716541420,12732.852191349994,57.57228857999871,54333.41500872 2024-05-24,09:03:42.000,145,11111432,-795,0,1716541421,12732.703992529998,57.50884641000448,54333.366098880004 2024-05-24,09:03:43.000,145,11111470,-795,0,1716541422,12732.703992529998,57.45950250000169,54333.31020192001 2024-05-24,09:03:44.000,145,11111417,-795,0,1716541423,12732.751146699993,57.4101585899989,54333.47090568 2024-05-24,09:03:45.000,145,11111470,-795,0,1716541424,12732.838718729989,57.33966728999803,54333.49885416001 2024-05-24,09:03:46.000,145,11111443,-795,0,1716541425,12732.831982419993,57.332618159998674,54333.46391856 2024-05-24,09:03:47.000,145,11111428,-795,0,1716541426,12732.879136589989,57.24097946999973,54333.38007312001 2024-05-24,09:03:48.000,145,11111447,-795,0,1716541427,12732.953235999994,57.149340780000784,54333.42199584 2024-05-24,09:03:49.000,145,11111449,-795,0,1716541428,12733.054280649994,57.149340780000784,54333.47090568 2024-05-24,09:03:50.000,145,11111447,-795,0,1716541429,12733.04080802999,57.21983208000165,54333.51981552 2024-05-24,09:03:51.000,145,11111460,-795,0,1716541430,12732.95997230999,57.30442164000124,54333.47789280001 2024-05-24,09:03:52.000,145,11111421,-795,0,1716541431,12732.757883009988,57.3114707700006,54333.35212464 2024-05-24,09:03:53.000,145,11111420,-795,0,1716541432,12732.683783599998,57.30442164000124,54333.47090568 2024-05-24,09:03:54.000,145,11111443,-795,0,1716541433,12732.771355629993,57.29032338000252,54333.64558368001 2024-05-24,09:03:55.000,145,11111434,-795,0,1716541434,12732.865663969998,57.24802859999909,54333.652570800004 2024-05-24,09:03:56.000,145,11111449,-795,0,1716541435,12732.872400279994,57.25507772999845,54333.63160944 2024-05-24,09:03:57.000,145,11111463,-795,0,1716541436,12732.865663969998,57.318519899999956,54333.49186704 2024-05-24,09:03:58.000,145,11111426,-795,0,1716541437,12732.973444929994,57.325569029999315,54333.533789760004 2024-05-24,09:03:59.000,145,11111430,-795,0,1716541438,12733.06101695999,57.374912940002105,54333.57571248001 2024-05-24,09:04:00.000,145,11111433,-795,0,1716541439,12733.135116369995,57.4101585899989,54333.64558368001 2024-05-24,09:04:01.000,145,11111412,-795,0,1716541440,12733.20921578,57.431305980004254,54333.701480640004 2024-05-24,09:04:02.000,145,11111424,-795,0,1716541441,12733.26984257,57.58638684000471,54333.70846776 2024-05-24,09:04:03.000,145,11111428,-795,0,1716541442,12733.36415090999,57.607534230002784,54333.59667384001 2024-05-24,09:04:04.000,145,11111445,-795,0,1716541443,12733.40456876999,57.61458336000214,54333.49186704 2024-05-24,09:04:05.000,145,11111480,-795,0,1716541444,12733.438250319996,57.76261509000324,54333.52680264001 2024-05-24,09:04:06.000,145,11111478,-795,0,1716541445,12733.498877109996,57.91769595000369,54333.62462232001 2024-05-24,09:04:07.000,145,11111491,-795,0,1716541446,12733.498877109996,58.002285510003276,54333.58968672 2024-05-24,09:04:08.000,145,11111455,-795,0,1716541447,12733.498877109996,58.07277681000414,54333.77833896 2024-05-24,09:04:09.000,145,11111439,-795,0,1716541448,12733.512349730001,58.16441550000309,54333.86218440001 2024-05-24,09:04:10.000,145,11111454,-795,0,1716541449,12733.478668179996,58.30539810000482,54333.841223040006 2024-05-24,09:04:11.000,145,11111413,-795,0,1716541450,12733.525822349991,58.411135050002486,54333.90410712 2024-05-24,09:04:12.000,145,11111418,-795,0,1716541451,12733.539294969996,58.43228244000056,54333.91808136 2024-05-24,09:04:13.000,145,11111470,-795,0,1716541452,12733.566240209992,58.425233310001204,54333.722442000006 2024-05-24,09:04:14.000,145,11111465,-795,0,1716541453,12733.667284859992,58.43228244000056,54333.79930032 2024-05-24,09:04:15.000,145,11111406,-795,0,1716541454,12733.808747369992,58.43228244000056,54333.86218440001 2024-05-24,09:04:16.000,145,11111470,-795,0,1716541455,12733.930000949993,58.460478959998,54333.9669912 2024-05-24,09:04:17.000,145,11111461,-795,0,1716541456,12734.118617629989,58.50982287000079,54333.92506848 2024-05-24,09:04:18.000,145,11111465,-795,0,1716541457,12734.26681645,58.51687200000015,54333.93205560001 2024-05-24,09:04:19.000,145,11111422,-795,0,1716541458,12734.44196050999,58.538019389998226,54334.02288816 2024-05-24,09:04:20.000,145,11111414,-795,0,1716541459,12734.44196050999,58.56621591000294,54333.94602984 2024-05-24,09:04:21.000,145,11111486,-795,0,1716541460,12734.44196050999,58.601461559999734,54334.02987528001 2024-05-24,09:04:22.000,145,11111404,-795,0,1716541461,12734.253343829994,58.601461559999734,54333.820261680004 2024-05-24,09:04:23.000,145,11111479,-795,0,1716541462,12734.34091585999,58.61555981999845,54333.91808136 2024-05-24,09:04:24.000,145,11111431,-795,0,1716541463,12734.394806339995,58.636707210003806,54334.11372072 2024-05-24,09:04:25.000,145,11111486,-795,0,1716541464,12734.54974147,58.66490373000124,54334.1416692 2024-05-24,09:04:26.000,145,11111454,-795,0,1716541465,12734.637313499996,58.67900198999996,54333.98096544001 2024-05-24,09:04:27.000,145,11111434,-795,0,1716541466,12734.718149219996,58.70719851000467,54334.02288816 2024-05-24,09:04:28.000,145,11111360,-795,0,1716541467,12734.731621840001,58.72129677000339,54334.06481088 2024-05-24,09:04:29.000,145,11111416,-795,0,1716541468,12734.644049809991,58.79178807000426,54333.91109424001 2024-05-24,09:04:30.000,145,11111416,-795,0,1716541469,12734.59015933,58.91867241,54334.12769496001 2024-05-24,09:04:31.000,145,11111445,-795,0,1716541470,12734.46216943999,59.010311099998944,54334.08577224 2024-05-24,09:04:32.000,145,11111467,-795,0,1716541471,12734.30723431,59.03850762000366,54334.02987528001 2024-05-24,09:04:33.000,145,11111417,-795,0,1716541472,12734.212925969994,59.09490065999853,54334.1416692 2024-05-24,09:04:34.000,145,11111466,-795,0,1716541473,12734.17924441999,59.10194978999789,54334.25346312 2024-05-24,09:04:35.000,145,11111412,-795,0,1716541474,12734.017572979988,59.045556750003016,54334.2115404 2024-05-24,09:04:36.000,145,11111390,-795,0,1716541475,12733.855901540002,58.85523023999849,54334.155643440004 2024-05-24,09:04:37.000,145,11111472,-795,0,1716541476,12733.721175339997,58.763591549999546,54334.02288816 2024-05-24,09:04:38.000,145,11111408,-795,0,1716541477,12733.761593199997,58.72834590000275,54334.057823760006 2024-05-24,09:04:39.000,145,11111520,-795,0,1716541478,12733.822219989997,58.70719851000467,54334.12070784 2024-05-24,09:04:40.000,145,11111472,-795,0,1716541479,12733.788538439992,58.67900198999996,54334.09974648001 2024-05-24,09:04:41.000,145,11111440,-795,0,1716541480,12733.741384269997,58.643756340003165,54334.11372072 2024-05-24,09:04:42.000,145,11111451,-795,0,1716541481,12733.647075929992,58.62260894999781,54334.07878512001 2024-05-24,09:04:43.000,145,11111431,-795,0,1716541482,12733.633603310001,58.50982287000079,54333.96000408001 2024-05-24,09:04:44.000,145,11111407,-795,0,1716541483,12733.586449139992,58.51687200000015,54334.071798 2024-05-24,09:04:45.000,145,11111431,-795,0,1716541484,12733.478668179996,58.474577220003994,54334.036862400004 2024-05-24,09:04:46.000,145,11111438,-795,0,1716541485,12733.30352411999,58.50982287000079,54334.07878512001 2024-05-24,09:04:47.000,145,11111458,-795,0,1716541486,12733.08122588999,58.474577220003994,54333.83423592001 2024-05-24,09:04:48.000,145,11111503,-795,0,1716541487,12733.04080802999,58.460478959998,54334.02288816 2024-05-24,09:04:49.000,145,11111409,-795,0,1716541488,12733.04754434,58.39703679000377,54334.12769496001 2024-05-24,09:04:50.000,145,11111448,-795,0,1716541489,12732.966708619999,58.29834896999819,54334.23948888 2024-05-24,09:04:51.000,145,11111462,-795,0,1716541490,12732.933027069994,58.24900506000267,54334.176604800006 2024-05-24,09:04:52.000,145,11111457,-795,0,1716541491,12732.784828249998,58.192612020000524,54334.204553280004 2024-05-24,09:04:53.000,145,11111445,-795,0,1716541492,12732.717465149988,58.129169849999016,54334.071798 2024-05-24,09:04:54.000,145,11111396,-795,0,1716541493,12732.609684189993,58.136218979998375,54334.09974648001 2024-05-24,09:04:55.000,145,11111463,-795,0,1716541494,12732.616420500002,58.17146463000245,54334.2115404 2024-05-24,09:04:56.000,145,11111459,-795,0,1716541495,12732.501903229997,58.27720158000011,54334.30237296 2024-05-24,09:04:57.000,145,11111485,-795,0,1716541496,12732.474957990002,58.30539810000482,54334.225514640006 2024-05-24,09:04:58.000,145,11111408,-795,0,1716541497,12732.380649649996,58.19966114999988,54334.12769496001 2024-05-24,09:04:59.000,145,11111435,-795,0,1716541498,12732.346968099991,58.17146463000245,54334.29538584001 2024-05-24,09:05:00.000,145,11111427,-795,0,1716541499,12732.15161511,58.065727680004784,54334.19057904 2024-05-24,09:05:01.000,145,11111471,-795,0,1716541500,12731.90237163999,57.93179421000241,54334.106733600005 2024-05-24,09:05:02.000,145,11111458,-795,0,1716541501,12731.720491269989,57.79786074000003,54334.00192680001 2024-05-24,09:05:03.000,145,11111458,-795,0,1716541502,12731.585765069998,57.68507466000301,54333.95301696 2024-05-24,09:05:04.000,145,11111465,-795,0,1716541503,12731.437566250002,57.6216324900015,54333.98096544001 2024-05-24,09:05:05.000,145,11111408,-795,0,1716541504,12731.403884699997,57.53704293000192,54334.14865632001 2024-05-24,09:05:06.000,145,11111488,-795,0,1716541505,12731.168113849992,57.57933770999807,54334.1416692 2024-05-24,09:05:07.000,145,11111433,-795,0,1716541506,12730.999706099996,57.62868162000086,54334.176604800006 2024-05-24,09:05:08.000,145,11111476,-795,0,1716541507,12730.7302537,57.61458336000214,54334.12070784 2024-05-24,09:05:09.000,145,11111405,-795,0,1716541508,12730.481010229989,57.58638684000471,54333.92506848 2024-05-24,09:05:10.000,145,11111446,-795,0,1716541509,12730.278920930003,57.607534230002784,54334.057823760006 2024-05-24,09:05:11.000,145,11111432,-795,0,1716541510,12730.238503070002,57.501797279997845,54334.155643440004 2024-05-24,09:05:12.000,145,11111452,-795,0,1716541511,12730.063359009997,57.43835511000361,54334.071798 2024-05-24,09:05:13.000,145,11111422,-795,0,1716541512,12730.009468529992,57.30442164000124,54334.12769496001 2024-05-24,09:05:14.000,145,11111463,-795,0,1716541513,12730.009468529992,57.12114426000335,54334.29538584001 2024-05-24,09:05:15.000,145,11111430,-795,0,1716541514,12729.894951260001,56.923768619999464,54334.2814116 2024-05-24,09:05:16.000,145,11111434,-795,0,1716541515,12729.60528992999,56.789835150004365,54334.176604800006 2024-05-24,09:05:17.000,145,11111479,-795,0,1716541516,12729.36278276999,56.684098199999426,54334.00192680001 2024-05-24,09:05:18.000,145,11111413,-795,0,1716541517,12729.140484539988,56.691147329998785,54333.89712 2024-05-24,09:05:19.000,145,11111471,-795,0,1716541518,12728.965340479997,56.747540370000934,54333.97397832 2024-05-24,09:05:20.000,145,11111448,-795,0,1716541519,12728.830614279992,56.83917905999988,54333.93205560001 2024-05-24,09:05:21.000,145,11111466,-795,0,1716541520,12728.722833319996,56.966063400002895,54334.02987528001 2024-05-24,09:05:22.000,145,11111419,-795,0,1716541521,12728.46685353999,57.03655470000376,54333.89712 2024-05-24,09:05:23.000,145,11111399,-795,0,1716541522,12728.197401139994,57.135242520002066,54333.603660960005 2024-05-24,09:05:24.000,145,11111377,-795,0,1716541523,12728.130038039999,57.17753729999822,54333.78532608 2024-05-24,09:05:25.000,145,11111453,-795,0,1716541524,12728.002048149989,57.21983208000165,54333.80628744 2024-05-24,09:05:26.000,145,11111468,-795,0,1716541525,12727.840376710003,57.198684690003574,54333.76436472001 2024-05-24,09:05:27.000,145,11111486,-795,0,1716541526,12727.557451690001,57.21983208000165,54333.59667384001 2024-05-24,09:05:28.000,145,11111440,-795,0,1716541527,12727.348626079991,57.21983208000165,54333.58968672 2024-05-24,09:05:29.000,145,11111444,-795,0,1716541528,12727.220636189995,57.2762251200038,54333.701480640004 2024-05-24,09:05:30.000,145,11111486,-795,0,1716541529,12726.92423854999,57.26917599000444,54333.54077688 2024-05-24,09:05:31.000,145,11111435,-795,0,1716541530,12726.701940319988,57.23393034000037,54333.603660960005 2024-05-24,09:05:32.000,145,11111456,-795,0,1716541531,12726.506587329997,57.17753729999822,54333.54776400001 2024-05-24,09:05:33.000,145,11111473,-795,0,1716541532,12726.189980759991,57.20573382000293,54333.387060240006 2024-05-24,09:05:34.000,145,11111444,-795,0,1716541533,12725.90705573999,57.22688121000101,54333.338150400006 2024-05-24,09:05:35.000,145,11111437,-795,0,1716541534,12725.78580215999,57.2762251200038,54333.34513752 2024-05-24,09:05:36.000,145,11111489,-795,0,1716541535,12725.671284889999,57.325569029999315,54333.34513752 2024-05-24,09:05:37.000,145,11111460,-795,0,1716541536,12725.610658099999,57.33966728999803,54333.28225344 2024-05-24,09:05:38.000,145,11111467,-795,0,1716541537,12725.462459279988,57.332618159998674,54333.15648528 2024-05-24,09:05:39.000,145,11111425,-795,0,1716541538,12725.455722969993,57.4101585899989,54333.170459520006 2024-05-24,09:05:40.000,145,11111484,-795,0,1716541539,12725.219952120002,57.325569029999315,54333.1285368 2024-05-24,09:05:41.000,145,11111441,-795,0,1716541540,12724.97744496,57.34671642000467,54332.9887944 2024-05-24,09:05:42.000,145,11111444,-795,0,1716541541,12724.5328485,57.39606033000018,54332.814116400004 2024-05-24,09:05:43.000,145,11111478,-795,0,1716541542,12724.276868719993,57.5229446700032,54332.77219368 2024-05-24,09:05:44.000,145,11111464,-795,0,1716541543,12724.027625249997,57.57228857999871,54332.80712928001 2024-05-24,09:05:45.000,145,11111475,-795,0,1716541544,12723.771645469991,57.69212379000237,54332.7442452 2024-05-24,09:05:46.000,145,11111490,-795,0,1716541545,12723.39441211,57.727369439999165,54332.63245128 2024-05-24,09:05:47.000,145,11111486,-795,0,1716541546,12723.077805539993,57.769664220002596,54332.41585056 2024-05-24,09:05:48.000,145,11111439,-795,0,1716541547,12722.774671589992,57.8683520400009,54332.380914960006 2024-05-24,09:05:49.000,145,11111454,-795,0,1716541548,12722.491746569991,57.85425378000218,54332.2900824 2024-05-24,09:05:50.000,145,11111480,-795,0,1716541549,12722.08756796999,57.70622205000109,54332.25514680001 2024-05-24,09:05:51.000,145,11111475,-795,0,1716541550,12721.514981619992,57.66392726999766,54332.10143016 2024-05-24,09:05:52.000,145,11111477,-795,0,1716541551,12720.90871371999,57.6216324900015,54331.91277792 2024-05-24,09:05:53.000,145,11111433,-795,0,1716541552,12720.470853569997,57.63573075000022,54331.807971120004 2024-05-24,09:05:54.000,145,11111486,-795,0,1716541553,12720.214873789992,57.68507466000301,54331.79399688 2024-05-24,09:05:55.000,145,11111532,-795,0,1716541554,12719.905003529995,57.607534230002784,54331.71713856 2024-05-24,09:05:56.000,145,11111458,-795,0,1716541555,12719.568188029989,57.48064988999977,54331.43765376 2024-05-24,09:05:57.000,145,11111452,-795,0,1716541556,12719.258317769993,57.34671642000467,54331.353808320004 2024-05-24,09:05:58.000,145,11111412,-795,0,1716541557,12718.908029649996,57.21278295000229,54331.14419472 2024-05-24,09:05:59.000,145,11111472,-795,0,1716541558,12718.65878618,57.149340780000784,54331.06034928001 2024-05-24,09:06:00.000,145,11111491,-795,0,1716541559,12718.55100521999,57.12819339000271,54331.01143944001 2024-05-24,09:06:01.000,145,11111460,-795,0,1716541560,12718.348915919989,57.184586430004856,54330.94156824001 2024-05-24,09:06:02.000,145,11111477,-795,0,1716541561,12717.958209939992,57.198684690003574,54330.73195464 2024-05-24,09:06:03.000,145,11111484,-795,0,1716541562,12717.56076765,57.1634390399995,54330.52932816001 2024-05-24,09:06:04.000,145,11111420,-795,0,1716541563,12717.197006909999,57.0647512200012,54330.17298504001 2024-05-24,09:06:05.000,145,11111451,-795,0,1716541564,12716.907345580003,56.909670360000746,54330.23586912 2024-05-24,09:06:06.000,145,11111433,-795,0,1716541565,12716.691783659997,56.677049070000066,54330.06817824 2024-05-24,09:06:07.000,145,11111440,-795,0,1716541566,12716.34149554,56.550164730004326,54329.795680560004 2024-05-24,09:06:08.000,145,11111468,-795,0,1716541567,12715.977734799999,56.514919080000254,54329.60702832 2024-05-24,09:06:09.000,145,11111512,-795,0,1716541568,12715.688073470003,56.514919080000254,54329.6349768 2024-05-24,09:06:10.000,145,11111453,-795,0,1716541569,12715.297367489991,56.47967343000346,54329.5651056 2024-05-24,09:06:11.000,145,11111448,-795,0,1716541570,12714.99423353999,56.40213300000323,54329.47427304001 2024-05-24,09:06:12.000,145,11111468,-795,0,1716541571,12714.556373389998,56.275248660000216,54329.22273672 2024-05-24,09:06:13.000,145,11111456,-795,0,1716541572,12714.084831690001,56.099020410001685,54328.88036784001 2024-05-24,09:06:14.000,145,11111430,-795,0,1716541573,12713.687389399995,55.90869390000444,54328.572934560005 2024-05-24,09:06:15.000,145,11111477,-795,0,1716541574,12713.370782829988,55.85934999000165,54328.60088304 2024-05-24,09:06:16.000,145,11111461,-795,0,1716541575,12712.744306,55.81000607999886,54328.46114064 2024-05-24,09:06:17.000,145,11111442,-795,0,1716541576,12712.144774409993,55.85934999000165,54328.24453992 2024-05-24,09:06:18.000,145,11111428,-795,0,1716541577,12711.794486289997,55.78885869000078,54327.99999072 2024-05-24,09:06:19.000,145,11111483,-795,0,1716541578,12711.43746185999,55.66197434999776,54327.958068 2024-05-24,09:06:20.000,145,11111488,-795,0,1716541579,12710.905293369993,55.52804088000266,54327.70653168001 2024-05-24,09:06:21.000,145,11111439,-795,0,1716541580,12710.15756295999,55.52804088000266,54327.39211128001 2024-05-24,09:06:22.000,145,11111472,-795,0,1716541581,12709.504140889992,55.56328652999946,54327.16852344 2024-05-24,09:06:23.000,145,11111452,-795,0,1716541582,12709.1066986,55.49279522999859,54326.93096136 2024-05-24,09:06:24.000,145,11111454,-795,0,1716541583,12708.85745512999,55.36591089000285,54326.64448944 2024-05-24,09:06:25.000,145,11111468,-795,0,1716541584,12708.648629519994,55.182633509997686,54326.65846368 2024-05-24,09:06:26.000,145,11111478,-795,0,1716541585,12708.439803909998,54.999356129999796,54326.54666976 2024-05-24,09:06:27.000,145,11111413,-795,0,1716541586,12708.197296749997,55.055749170001945,54326.35801752 2024-05-24,09:06:28.000,145,11111379,-795,0,1716541587,12707.78638184,55.18968264000432,54325.88289336001 2024-05-24,09:06:29.000,145,11111431,-795,0,1716541588,12707.368730619994,55.16853524999897,54325.76411232001 2024-05-24,09:06:30.000,145,11111463,-795,0,1716541589,12707.031915120002,55.14033873000153,54325.68026688 2024-05-24,09:06:31.000,145,11111415,-795,0,1716541590,12706.76919903,55.182633509997686,54325.32392376 2024-05-24,09:06:32.000,145,11111425,-795,0,1716541591,12706.68836331,55.239026549999835,54325.11431016001 2024-05-24,09:06:33.000,145,11111473,-795,0,1716541592,12706.816353199996,55.21787916000176,54324.988542 2024-05-24,09:06:34.000,145,11111454,-795,0,1716541593,12706.876979989996,55.13328960000217,54324.89770944001 2024-05-24,09:06:35.000,145,11111432,-795,0,1716541594,12706.64794545,55.069847430000664,54324.70207008 2024-05-24,09:06:36.000,145,11111425,-795,0,1716541595,12706.40543829,54.89361918000213,54324.52040496001 2024-05-24,09:06:37.000,145,11111469,-795,0,1716541596,12706.142722199998,54.837226139999984,54324.35271408001 2024-05-24,09:06:38.000,145,11111455,-795,0,1716541597,12705.994523380003,54.73853832000168,54324.22694592001 2024-05-24,09:06:39.000,145,11111429,-795,0,1716541598,12705.812643010002,54.604604849999305,54324.03130656 2024-05-24,09:06:40.000,145,11111455,-795,0,1716541599,12705.853060870002,54.39313095000398,54323.9754096 2024-05-24,09:06:41.000,145,11111454,-795,0,1716541600,12705.866533489992,54.20985356999881,54324.10816488001 2024-05-24,09:06:42.000,145,11111467,-795,0,1716541601,12705.839588249997,54.20985356999881,54324.0802164 2024-05-24,09:06:43.000,145,11111420,-795,0,1716541602,12706.034941239988,54.13231313999859,54323.94047400001 2024-05-24,09:06:44.000,145,11111366,-795,0,1716541603,12706.243766849999,53.970183149998775,54323.96842248001 2024-05-24,09:06:45.000,145,11111426,-795,0,1716541604,12706.50648294,53.58953013000428,54324.094190640004 2024-05-24,09:06:46.000,145,11111452,-795,0,1716541605,12706.70857224,53.23002450000058,54324.06624216001 2024-05-24,09:06:47.000,145,11111459,-795,0,1716541606,12706.64794545,52.983304950001184,54323.9055384 2024-05-24,09:06:48.000,145,11111444,-795,0,1716541607,12706.66815438,52.8987153900016,54323.95444824 2024-05-24,09:06:49.000,145,11111460,-795,0,1716541608,12706.944343089992,53.01150146999862,54324.18502320001 2024-05-24,09:06:50.000,145,11111443,-795,0,1716541609,12707.550610989994,53.06084538000141,54324.28983 2024-05-24,09:06:51.000,145,11111405,-795,0,1716541610,12708.129933650001,52.80707670000265,54324.464508 2024-05-24,09:06:52.000,145,11111457,-795,0,1716541611,12708.513903319988,52.623799320004764,54324.464508 2024-05-24,09:06:53.000,145,11111486,-795,0,1716541612,12708.621684279999,52.35593238000001,54324.40162392001 2024-05-24,09:06:54.000,145,11111461,-795,0,1716541613,12708.534112249989,52.27839194999979,54324.44354664001 2024-05-24,09:06:55.000,145,11111467,-795,0,1716541614,12708.594739039989,52.14445848000469,54324.62521176 2024-05-24,09:06:56.000,145,11111453,-795,0,1716541615,12708.99891763999,51.940033710001444,54324.6741216 2024-05-24,09:06:57.000,145,11111463,-795,0,1716541616,12709.686021259993,51.31266114000027,54324.80687688001 2024-05-24,09:06:58.000,145,11111445,-795,0,1716541617,12710.292289159996,50.671190310000384,54324.85578672001 2024-05-24,09:06:59.000,145,11111468,-795,0,1716541618,12710.689731450002,50.29758641999797,54324.94661928001 2024-05-24,09:07:00.000,145,11111440,-795,0,1716541619,12710.750358240002,50.029719480000495,54324.932645040004 2024-05-24,09:07:01.000,145,11111469,-795,0,1716541620,12710.736885619997,49.91693340000347,54324.8487996 2024-05-24,09:07:02.000,145,11111463,-795,0,1716541621,12710.912029679988,49.95217905000027,54324.86976096 2024-05-24,09:07:03.000,145,11111480,-795,0,1716541622,12710.851402890003,50.072014260003925,54324.90469656001 2024-05-24,09:07:04.000,145,11111484,-795,0,1716541623,12710.804248719993,50.32578294000268,54324.834825360005 2024-05-24,09:07:05.000,145,11111441,-795,0,1716541624,12711.23537255999,50.882664210002986,54325.14924576 2024-05-24,09:07:06.000,145,11111438,-795,0,1716541625,12711.54524282,51.32675939999899,54325.10732304 2024-05-24,09:07:07.000,145,11111469,-795,0,1716541626,12711.632814849996,51.82724763000442,54325.02347760001 2024-05-24,09:07:08.000,145,11111455,-795,0,1716541627,12711.855113079997,52.1938023900002,54324.80687688001 2024-05-24,09:07:09.000,145,11111422,-795,0,1716541628,12712.340127399999,52.21494977999828,54324.90469656001 2024-05-24,09:07:10.000,145,11111445,-795,0,1716541629,12712.710624449996,51.95413197000016,54324.988542 2024-05-24,09:07:11.000,145,11111447,-795,0,1716541630,12712.986813160001,51.66511764000461,54324.91168368 2024-05-24,09:07:12.000,145,11111451,-795,0,1716541631,12713.310156039988,51.742658070004836,54324.68809584001 2024-05-24,09:07:13.000,145,11111440,-795,0,1716541632,12713.84232453,51.61577373000182,54324.63219888 2024-05-24,09:07:14.000,145,11111463,-795,0,1716541633,12714.253239439997,51.12938376000238,54324.54136632001 2024-05-24,09:07:15.000,145,11111454,-795,0,1716541634,12714.435119809998,50.255291640001815,54324.27585576001 2024-05-24,09:07:16.000,145,11111493,-795,0,1716541635,12714.300393609992,49.69841037000151,54324.045280800005 2024-05-24,09:07:17.000,145,11111437,-795,0,1716541636,12713.95684179999,49.59972255000321,54323.46534984001 2024-05-24,09:07:18.000,145,11111469,-795,0,1716541637,12713.95684179999,49.83234384000389,54323.47233696 2024-05-24,09:07:19.000,145,11111451,-795,0,1716541638,12714.462065049993,49.8816877499994,54323.45836272 2024-05-24,09:07:20.000,145,11111420,-795,0,1716541639,12714.805616859994,48.90890781000053,54323.34656880001 2024-05-24,09:07:21.000,145,11111478,-795,0,1716541640,12714.947079369995,47.92202961000294,54323.31862032001 2024-05-24,09:07:22.000,145,11111457,-795,0,1716541641,12714.97402460999,47.61891702000139,54323.31862032001 2024-05-24,09:07:23.000,145,11111431,-795,0,1716541642,12715.108750809995,47.484983549999015,54323.30464608 2024-05-24,09:07:24.000,145,11111428,-795,0,1716541643,12715.310840109996,47.20301835000282,54323.17887792001 2024-05-24,09:07:25.000,145,11111433,-795,0,1716541644,12715.512929409997,46.892856630001916,54323.01817416 2024-05-24,09:07:26.000,145,11111343,-795,0,1716541645,12715.661128229993,47.09728139999788,54322.97625144 2024-05-24,09:07:27.000,145,11111471,-795,0,1716541646,12715.896899079999,47.55547484999988,54323.255736240004 2024-05-24,09:07:28.000,145,11111392,-795,0,1716541647,12716.09225206999,47.95727525999973,54323.21381352 2024-05-24,09:07:29.000,145,11111447,-795,0,1716541648,12716.469485429996,48.18989655000041,54323.28368472 2024-05-24,09:07:30.000,145,11111426,-795,0,1716541649,12716.711992589997,48.10530699000083,54323.374517280005 2024-05-24,09:07:31.000,145,11111479,-795,0,1716541650,12716.644629490002,47.929078740002296,54323.26272336 2024-05-24,09:07:32.000,145,11111410,-795,0,1716541651,12716.530112219996,47.936127870001656,54323.41644000001 2024-05-24,09:07:33.000,145,11111480,-795,0,1716541652,12716.32128661,48.18989655000041,54323.591118000004 2024-05-24,09:07:34.000,145,11111444,-795,0,1716541653,12716.226978269995,48.82431825000094,54323.64002784 2024-05-24,09:07:35.000,145,11111451,-795,0,1716541654,12716.166351479995,49.41644516999804,54323.730860400006 2024-05-24,09:07:36.000,145,11111452,-795,0,1716541655,12716.1798241,49.65611558999808,54323.80771872 2024-05-24,09:07:37.000,145,11111437,-795,0,1716541656,12716.105724689995,49.31775734999974,54323.84964144001 2024-05-24,09:07:38.000,145,11111450,-795,0,1716541657,12715.97099848999,48.87366216000373,54323.96842248001 2024-05-24,09:07:39.000,145,11111430,-795,0,1716541658,12715.843008599993,48.78202347000479,54324.02431944 2024-05-24,09:07:40.000,145,11111429,-795,0,1716541659,12715.863217529994,48.81726912000158,54324.00335808 2024-05-24,09:07:41.000,145,11111427,-795,0,1716541660,12716.065306829994,48.65513913000177,54323.84964144001 2024-05-24,09:07:42.000,145,11111452,-795,0,1716541661,12715.977734799999,48.112356120000186,54323.53522104001 2024-05-24,09:07:43.000,145,11111416,-795,0,1716541662,12715.708282400003,47.38629573000071,54323.4513756 2024-05-24,09:07:44.000,145,11111454,-795,0,1716541663,12715.465775240002,47.019740969997656,54323.374517280005 2024-05-24,09:07:45.000,145,11111441,-795,0,1716541664,12715.19632283999,47.132527050001954,54323.19983928001 2024-05-24,09:07:46.000,145,11111438,-795,0,1716541665,12714.8999252,47.40744311999879,54322.78061208 2024-05-24,09:07:47.000,145,11111394,-795,0,1716541666,12714.482273979993,47.37219747000199,54322.487153040005 2024-05-24,09:07:48.000,145,11111495,-795,0,1716541667,12714.0242049,47.23826399999962,54322.2286296 2024-05-24,09:07:49.000,145,11111461,-795,0,1716541668,12713.64023523,47.20301835000282,54321.96311904 2024-05-24,09:07:50.000,145,11111422,-795,0,1716541669,12713.390991759989,47.11137966000388,54321.718569840006 2024-05-24,09:07:51.000,145,11111438,-795,0,1716541670,12713.215847699998,46.97039706000214,54321.599788800006 2024-05-24,09:07:52.000,145,11111434,-795,0,1716541671,12712.926186370001,46.87170924000384,54321.12466464 2024-05-24,09:07:53.000,145,11111459,-795,0,1716541672,12712.76451493,46.80826707000233,54321.05479344 2024-05-24,09:07:54.000,145,11111444,-795,0,1716541673,12712.61631610999,46.78007055000489,54320.96396088 2024-05-24,09:07:55.000,145,11111402,-795,0,1716541674,12712.239082749998,46.7307266400021,54320.71941168 2024-05-24,09:07:56.000,145,11111444,-795,0,1716541675,12711.834904149997,46.78007055000489,54320.48883672 2024-05-24,09:07:57.000,145,11111462,-795,0,1716541676,12711.38357138,46.857610979997844,54320.11851936 2024-05-24,09:07:58.000,145,11111459,-795,0,1716541677,12710.972656469989,46.79416881000361,54319.85999592 2024-05-24,09:07:59.000,145,11111452,-795,0,1716541678,12710.642577279992,46.681382729999314,54319.72724064001 2024-05-24,09:08:00.000,145,11111470,-795,0,1716541679,12710.20471713,46.39236840000376,54319.47570432 2024-05-24,09:08:01.000,145,11111455,-795,0,1716541680,12709.827483769994,46.265484060000745,54319.370897520006 2024-05-24,09:08:02.000,145,11111443,-795,0,1716541681,12709.295315279996,46.11040320000029,54319.133335440005 2024-05-24,09:08:03.000,145,11111484,-795,0,1716541682,12708.92481823,46.05401015999814,54318.728082480004 2024-05-24,09:08:04.000,145,11111430,-795,0,1716541683,12708.614947969989,46.06105929000478,54318.65122416001 2024-05-24,09:08:05.000,145,11111464,-795,0,1716541684,12708.298341399997,46.09630494000157,54318.462571920005 2024-05-24,09:08:06.000,145,11111468,-795,0,1716541685,12707.995207449996,45.96942059999856,54318.35776512001 2024-05-24,09:08:07.000,145,11111454,-795,0,1716541686,12707.51692943999,45.77204496000195,54318.078280320005 2024-05-24,09:08:08.000,145,11111433,-795,0,1716541687,12707.274422279988,45.48303062999912,54317.861679600006 2024-05-24,09:08:09.000,145,11111458,-795,0,1716541688,12707.267685969993,45.23631107999972,54317.93853792 2024-05-24,09:08:10.000,145,11111467,-795,0,1716541689,12707.072332980002,44.97549327000161,54317.791808400005 2024-05-24,09:08:11.000,145,11111455,-795,0,1716541690,12706.789407960001,44.70057720000477,54317.53328496 2024-05-24,09:08:12.000,145,11111421,-795,0,1716541691,12706.594054969995,44.36926808999851,54317.27476152 2024-05-24,09:08:13.000,145,11111452,-795,0,1716541692,12706.42564722,43.96746767999866,54316.89046992 2024-05-24,09:08:14.000,145,11111490,-795,0,1716541693,12706.250503159994,43.579765530004806,54316.80662448001 2024-05-24,09:08:15.000,145,11111467,-795,0,1716541694,12706.021468619998,43.38943902000028,54316.69483056 2024-05-24,09:08:16.000,145,11111464,-795,0,1716541695,12705.711598360002,43.2696038100039,54316.38739728 2024-05-24,09:08:17.000,145,11111446,-795,0,1716541696,12705.576872159996,43.16386685999896,54316.14284808 2024-05-24,09:08:18.000,145,11111422,-795,0,1716541697,12705.50950906,42.959442090002995,54315.898298880005 2024-05-24,09:08:19.000,145,11111484,-795,0,1716541698,12705.46235488999,42.86780340000405,54315.56990424 2024-05-24,09:08:20.000,145,11111480,-795,0,1716541699,12705.46235488999,42.62108385000465,54315.43714896001 2024-05-24,09:08:21.000,145,11111450,-795,0,1716541700,12705.2670019,42.45895386000484,54315.18561264 2024-05-24,09:08:22.000,145,11111483,-795,0,1716541701,12704.963867949999,42.28977473999839,54314.92010208 2024-05-24,09:08:23.000,145,11111443,-795,0,1716541702,12704.674206620002,42.212234309998166,54314.59869456001 2024-05-24,09:08:24.000,145,11111453,-795,0,1716541703,12704.458644699997,42.1064973600005,54314.50087488001 2024-05-24,09:08:25.000,145,11111456,-795,0,1716541704,12704.458644699997,42.02895693000028,54314.2283772 2024-05-24,09:08:26.000,145,11111454,-795,0,1716541705,12704.27002802,42.07125171000371,54313.87902120001 2024-05-24,09:08:27.000,145,11111439,-795,0,1716541706,12704.054466099995,42.12764474999858,54313.40389704001 2024-05-24,09:08:28.000,145,11111438,-795,0,1716541707,12704.10835658,42.33911865000118,54313.42485840001 2024-05-24,09:08:29.000,145,11111463,-795,0,1716541708,12704.276764329996,42.47305212000356,54313.17332208 2024-05-24,09:08:30.000,145,11111467,-795,0,1716541709,12704.33065481,42.60698558999866,54312.94274712001 2024-05-24,09:08:31.000,145,11111463,-795,0,1716541710,12704.384545289991,42.726820800002315,54312.67024944 2024-05-24,09:08:32.000,145,11111483,-795,0,1716541711,12704.22287384999,42.903049050000845,54312.1671768 2024-05-24,09:08:33.000,145,11111417,-795,0,1716541712,12704.22961016,43.07222817000002,54312.041408640005 2024-05-24,09:08:34.000,145,11111463,-795,0,1716541713,12704.216137539996,43.21321077000175,54311.5732716 2024-05-24,09:08:35.000,145,11111438,-795,0,1716541714,12704.512535180002,43.34009511000477,54311.55929736001 2024-05-24,09:08:36.000,145,11111376,-795,0,1716541715,12704.714624480002,43.44583206000243,54311.14007016 2024-05-24,09:08:37.000,145,11111497,-795,0,1716541716,12704.909977469993,43.50222510000458,54310.83962400001 2024-05-24,09:08:38.000,145,11111474,-795,0,1716541717,12705.031231049994,43.488126839998586,54310.50424224001 2024-05-24,09:08:39.000,145,11111416,-795,0,1716541718,12705.14574832,43.45993032000115,54310.06405368 2024-05-24,09:08:40.000,145,11111475,-795,0,1716541719,12705.36804655,43.537470750001376,54309.63085224 2024-05-24,09:08:41.000,145,11111415,-795,0,1716541720,12705.826115629992,43.6150111800016,54309.51905832001 2024-05-24,09:08:42.000,145,11111423,-795,0,1716541721,12706.122513269998,43.770092040002055,54309.071882640004 2024-05-24,09:08:43.000,145,11111447,-795,0,1716541722,12706.42564722,43.84763247000228,54308.617719840004 2024-05-24,09:08:44.000,145,11111391,-795,0,1716541723,12706.58731866,43.896976379997795,54308.282338080004 2024-05-24,09:08:45.000,145,11111415,-795,0,1716541724,12706.68162699999,43.93222203000187,54307.77227832001 2024-05-24,09:08:46.000,145,11111491,-795,0,1716541725,12706.56710973,44.19303983999998,54307.24125720001 2024-05-24,09:08:47.000,145,11111474,-795,0,1716541726,12706.39870197999,44.524348949998966,54306.71023608 2024-05-24,09:08:48.000,145,11111442,-795,0,1716541727,12706.412174599995,44.67942980999942,54306.24908616 2024-05-24,09:08:49.000,145,11111412,-795,0,1716541728,12706.56037341999,44.771068499998364,54305.89973016001 2024-05-24,09:08:50.000,145,11111408,-795,0,1716541729,12706.553637109995,44.933198489998176,54305.403644640006 2024-05-24,09:08:51.000,145,11111437,-795,0,1716541730,12706.44585615,45.06008283000119,54304.83768792 2024-05-24,09:08:52.000,145,11111395,-795,0,1716541731,12706.189876369994,45.17991804000485,54304.33461528 2024-05-24,09:08:53.000,145,11111471,-795,0,1716541732,12706.102304339998,45.18696717000421,54303.67782600001 2024-05-24,09:08:54.000,145,11111432,-795,0,1716541733,12705.799170389997,45.172868909998215,54303.29353440001 2024-05-24,09:08:55.000,145,11111457,-795,0,1716541734,12705.44214595999,45.13762326000142,54302.90225568 2024-05-24,09:08:56.000,145,11111400,-795,0,1716541735,12704.909977469993,45.07418108999991,54302.35726032001 2024-05-24,09:08:57.000,145,11111427,-795,0,1716541736,12704.519271489997,45.10237761000462,54301.833226320006 2024-05-24,09:08:58.000,145,11111446,-795,0,1716541737,12704.357600049996,45.09532847999799,54301.27425672 2024-05-24,09:08:59.000,145,11111421,-795,0,1716541738,12704.276764329996,44.91910022999946,54300.95983632 2024-05-24,09:09:00.000,145,11111413,-795,0,1716541739,12704.02752086,44.70762633000413,54300.491699280006 2024-05-24,09:09:01.000,145,11111427,-795,0,1716541740,12703.650287499993,44.460906780004734,54299.93971680001 2024-05-24,09:09:02.000,145,11111464,-795,0,1716541741,12703.266317829992,44.298776789997646,54299.2060692 2024-05-24,09:09:03.000,145,11111445,-795,0,1716541742,12703.124855319991,44.355169829999795,54298.7519064 2024-05-24,09:09:04.000,145,11111465,-795,0,1716541743,12703.01033805,44.531398079998326,54298.30473072001 2024-05-24,09:09:05.000,145,11111407,-795,0,1716541744,12702.956447569995,44.580741990001115,54297.87152928 2024-05-24,09:09:06.000,145,11111456,-795,0,1716541745,12702.68699517,44.531398079998326,54297.3195468 2024-05-24,09:09:07.000,145,11111416,-795,0,1716541746,12702.397333839988,44.460906780004734,54296.65577040001 2024-05-24,09:09:08.000,145,11111421,-795,0,1716541747,12702.201980849997,44.37631721999787,54296.180646240005 2024-05-24,09:09:09.000,145,11111423,-795,0,1716541748,12702.141354059997,44.24943288000213,54295.74744480001 2024-05-24,09:09:10.000,145,11111463,-795,0,1716541749,12702.127881439992,44.30582592000428,54295.223410800005 2024-05-24,09:09:11.000,145,11111436,-795,0,1716541750,12702.094199890002,44.524348949998966,54294.69238968001 2024-05-24,09:09:12.000,145,11111471,-795,0,1716541751,12701.844956419991,44.813363280001795,54294.11245872001 2024-05-24,09:09:13.000,145,11111422,-795,0,1716541752,12701.54182246999,45.038935440003115,54293.665283040005 2024-05-24,09:09:14.000,145,11111453,-795,0,1716541753,12701.285842689998,45.10942674000398,54293.29496568 2024-05-24,09:09:15.000,145,11111450,-795,0,1716541754,12701.050071839993,45.20811456000229,54292.756957440004 2024-05-24,09:09:16.000,145,11111436,-795,0,1716541755,12700.841246229997,45.34909716000402,54292.253884800004 2024-05-24,09:09:17.000,145,11111399,-795,0,1716541756,12700.706520029991,45.53237454000191,54291.74382504001 2024-05-24,09:09:18.000,145,11111427,-795,0,1716541757,12700.376440839995,45.73679930999788,54291.21280392001 2024-05-24,09:09:19.000,145,11111461,-795,0,1716541758,12700.086779509998,46.00466625000263,54290.814538080005 2024-05-24,09:09:20.000,145,11111423,-795,0,1716541759,12699.857744970002,46.11745232999965,54290.430246480006 2024-05-24,09:09:21.000,145,11111421,-795,0,1716541760,12699.628710429992,46.29368057999818,54290.10883896 2024-05-24,09:09:22.000,145,11111455,-795,0,1716541761,12699.4737753,46.617940559997805,54289.63371480001 2024-05-24,09:09:23.000,145,11111445,-795,0,1716541762,12699.467038989991,47.14662531000067,54289.15160352 2024-05-24,09:09:24.000,145,11111379,-795,0,1716541763,12699.38620326999,47.66826093000418,54288.73936344 2024-05-24,09:09:25.000,145,11111414,-795,0,1716541764,12698.98202466999,48.06301221000467,54288.22231656001 2024-05-24,09:09:26.000,145,11111436,-795,0,1716541765,12698.625000239997,48.359075669999584,54288.04065144 2024-05-24,09:09:27.000,145,11111443,-795,0,1716541766,12698.180403779996,48.43661609999981,54287.41879776 2024-05-24,09:09:28.000,145,11111456,-795,0,1716541767,12697.958105549995,48.535303919998114,54287.04149328 2024-05-24,09:09:29.000,145,11111461,-795,0,1716541768,12698.07262282,48.60579521999898,54286.908738000006 2024-05-24,09:09:30.000,145,11111411,-795,0,1716541769,12698.08609543999,48.8313673800003,54286.559382 2024-05-24,09:09:31.000,145,11111427,-795,0,1716541770,12698.16693115999,49.06398867000098,54286.070283600005 2024-05-24,09:09:32.000,145,11111482,-795,0,1716541771,12698.288184739991,49.331855609998456,54285.63009504 2024-05-24,09:09:33.000,145,11111476,-795,0,1716541772,12698.402702009997,49.564476899999136,54285.25977768 2024-05-24,09:09:34.000,145,11111442,-795,0,1716541773,12698.342075219996,49.81119644999853,54284.93138304 2024-05-24,09:09:35.000,145,11111483,-795,0,1716541774,12698.17366747,49.88873687999876,54284.58202704001 2024-05-24,09:09:36.000,145,11111428,-795,0,1716541775,12697.84358827999,49.973326439998345,54284.09292864 2024-05-24,09:09:37.000,145,11111431,-795,0,1716541776,12697.574135879993,50.079063390003284,54283.89728928 2024-05-24,09:09:38.000,145,11111466,-795,0,1716541777,12697.331628719992,50.212996859998384,54283.56190752 2024-05-24,09:09:39.000,145,11111445,-795,0,1716541778,12697.378782890002,50.38922511000419,54283.38024240001 2024-05-24,09:09:40.000,145,11111431,-795,0,1716541779,12697.466354919998,50.551355100004,54283.002937920006 2024-05-24,09:09:41.000,145,11111459,-795,0,1716541780,12697.446145989998,50.78397639000468,54282.60467208 2024-05-24,09:09:42.000,145,11111416,-795,0,1716541781,12697.196902520001,50.95315551000385,54282.17147064 2024-05-24,09:09:43.000,145,11111468,-795,0,1716541782,12697.102594179996,51.009548549998726,54281.96884416001 2024-05-24,09:09:44.000,145,11111447,-795,0,1716541783,12697.008285839991,50.98840116000065,54281.71730784 2024-05-24,09:09:45.000,145,11111457,-795,0,1716541784,12697.237320380002,50.99545029000001,54281.57057832 2024-05-24,09:09:46.000,145,11111473,-795,0,1716541785,12697.574135879993,50.93905724999786,54281.27711928001 2024-05-24,09:09:47.000,145,11111444,-795,0,1716541786,12697.92442399999,50.81217291000212,54281.06750568 2024-05-24,09:09:48.000,145,11111453,-795,0,1716541787,12697.89074245,50.69938682999782,54280.7600724 2024-05-24,09:09:49.000,145,11111456,-795,0,1716541788,12697.526981709998,50.671190310000384,54280.32687096 2024-05-24,09:09:50.000,145,11111430,-795,0,1716541789,12697.244056689997,50.67823943999974,54280.11725736 2024-05-24,09:09:51.000,145,11111432,-795,0,1716541790,12697.041967389996,50.86151682000491,54280.01245056 2024-05-24,09:09:52.000,145,11111441,-795,0,1716541791,12696.73209713,50.91086073000042,54279.50937792 2024-05-24,09:09:53.000,145,11111435,-795,0,1716541792,12696.759042369995,50.87561508000363,54279.55828776 2024-05-24,09:09:54.000,145,11111472,-795,0,1716541793,12696.67147034,50.650042920002306,54279.45348096001 2024-05-24,09:09:55.000,145,11111429,-795,0,1716541794,12696.408754249998,50.551355100004,54279.146047680006 2024-05-24,09:09:56.000,145,11111463,-795,0,1716541795,12696.085411369997,50.32578294000268,54278.908485600004 2024-05-24,09:09:57.000,145,11111456,-795,0,1716541796,12695.68796907999,50.17775121000159,54278.454322800004 2024-05-24,09:09:58.000,145,11111418,-795,0,1716541797,12695.418516679994,49.902835140004754,54278.29361904 2024-05-24,09:09:59.000,145,11111427,-795,0,1716541798,12695.317472029994,49.670213850004075,54278.06304408001 2024-05-24,09:10:00.000,145,11111436,-795,0,1716541799,12695.142327969988,49.41644516999804,54277.82548200001 2024-05-24,09:10:01.000,145,11111428,-795,0,1716541800,12694.852666639992,49.27546257000358,54277.476126 2024-05-24,09:10:02.000,145,11111438,-795,0,1716541801,12694.53606007,48.993497370000114,54277.2665124 2024-05-24,09:10:03.000,145,11111474,-795,0,1716541802,12694.23292612,48.73972869000136,54276.81933672001 2024-05-24,09:10:04.000,145,11111425,-795,0,1716541803,12694.179035639994,48.344977410000865,54276.5678004 2024-05-24,09:10:05.000,145,11111425,-795,0,1716541804,12693.943264789988,47.97137351999845,54276.30228984 2024-05-24,09:10:06.000,145,11111452,-795,0,1716541805,12693.646867149997,47.61891702000139,54275.98088232001 2024-05-24,09:10:07.000,145,11111474,-795,0,1716541806,12693.2763701,47.45678703000158,54275.59659072001 2024-05-24,09:10:08.000,145,11111471,-795,0,1716541807,12693.11469866,47.351050080003915,54275.42889984001 2024-05-24,09:10:09.000,145,11111425,-795,0,1716541808,12693.06754448999,47.069084880000446,54275.37999000001 2024-05-24,09:10:10.000,145,11111460,-795,0,1716541809,12692.96649983999,46.80826707000233,54275.16338928001 2024-05-24,09:10:11.000,145,11111440,-795,0,1716541810,12692.838509949994,46.540400130004855,54274.96774992 2024-05-24,09:10:12.000,145,11111415,-515,0,1716541811,12692.643156960003,46.18089450000116,54274.69525224 2024-05-24,09:10:13.000,145,11111453,-795,0,1716541812,12692.252450979991,45.856634520001535,54274.283012160005 2024-05-24,09:10:14.000,145,11111479,-795,0,1716541813,12691.861744999995,45.567620189998706,54274.164231120005 2024-05-24,09:10:15.000,145,11111472,-795,0,1716541814,12691.423884850003,45.391391940000176,54274.115321280005 2024-05-24,09:10:16.000,145,11111440,-795,0,1716541815,12691.147696139997,45.31385150999995,54273.89173344001 2024-05-24,09:10:17.000,145,11111458,-795,0,1716541816,12690.85803481,45.23631107999972,54273.38866080001 2024-05-24,09:10:18.000,145,11111467,-795,0,1716541817,12690.945606839996,45.13057413000206,54273.47250624 2024-05-24,09:10:19.000,145,11111425,-795,0,1716541818,12690.89845267,45.045984570002474,54273.458532 2024-05-24,09:10:20.000,145,11111453,-795,0,1716541819,12690.79067170999,44.89090371000202,54273.26289264 2024-05-24,09:10:21.000,145,11111455,-795,0,1716541820,12690.68962705999,44.982542400000966,54273.18603432 2024-05-24,09:10:22.000,145,11111463,-795,0,1716541821,12690.541428239994,45.05303370000183,54272.97642072 2024-05-24,09:10:23.000,145,11111450,-795,0,1716541822,12690.61552765,45.08827934999863,54272.822704080005 2024-05-24,09:10:24.000,145,11111463,-795,0,1716541823,12690.703099679995,45.20811456000229,54272.80174272 2024-05-24,09:10:25.000,145,11111442,-795,0,1716541824,12690.703099679995,45.32090063999931,54272.73187152 2024-05-24,09:10:26.000,145,11111450,-795,0,1716541825,12690.50774668999,45.454834110001684,54272.54321928 2024-05-24,09:10:27.000,145,11111451,-795,0,1716541826,12690.164194880002,45.64516061999893,54272.36155416001 2024-05-24,09:10:28.000,145,11111380,-795,0,1716541827,12689.69265317999,45.84253626000282,54272.33360568001 2024-05-24,09:10:29.000,145,11111476,-795,0,1716541828,12689.194166239999,46.01876451000135,54272.02617240001 2024-05-24,09:10:30.000,145,11111396,-795,0,1716541829,12688.783251330002,46.09630494000157,54271.97726256001 2024-05-24,09:10:31.000,145,11111441,-795,0,1716541830,12688.406017969995,46.00466625000263,54271.95630120001 2024-05-24,09:10:32.000,145,11111468,-795,0,1716541831,12687.779541139993,46.075157550003496,54271.72572624 2024-05-24,09:10:33.000,145,11111431,-795,0,1716541832,12687.328208369996,46.209091019998596,54271.62091944001 2024-05-24,09:10:34.000,145,11111374,-795,0,1716541833,12686.836457739999,46.64613708000252,54271.57200960001 2024-05-24,09:10:35.000,145,11111432,-795,0,1716541834,12686.546796410003,47.069084880000446,54271.66284216001 2024-05-24,09:10:36.000,145,11111464,-795,0,1716541835,12686.203244600001,47.3228535599992,54271.530086880004 2024-05-24,09:10:37.000,145,11111445,-795,0,1716541836,12685.83274754999,47.4708852900003,54271.40431872001 2024-05-24,09:10:38.000,145,11111468,-795,0,1716541837,12685.361205849993,47.57662223999796,54271.24361496 2024-05-24,09:10:39.000,145,11111450,-795,0,1716541838,12685.004181420001,47.62596615000075,54271.20867936001 2024-05-24,09:10:40.000,145,11111445,-795,0,1716541839,12684.73472901999,47.64006440999947,54271.34143464 2024-05-24,09:10:41.000,145,11111462,-795,0,1716541840,12684.59326650999,47.72465396999905,54271.383357360006 2024-05-24,09:10:42.000,145,11111445,-795,0,1716541841,12684.53263971999,47.87973482999951,54271.39034448 2024-05-24,09:10:43.000,145,11111423,-795,0,1716541842,12684.57305757999,48.10530699000083,54271.215666480006 2024-05-24,09:10:44.000,145,11111476,-795,0,1716541843,12684.768410569995,48.394321320003655,54271.42528008001 2024-05-24,09:10:45.000,145,11111441,-795,0,1716541844,12685.105226070002,48.6198934799977,54271.537074 2024-05-24,09:10:46.000,145,11111473,-795,0,1716541845,12685.367942159988,48.972349980002036,54271.70476488 2024-05-24,09:10:47.000,145,11111427,-795,0,1716541846,12685.374678469998,49.268413440004224,54271.66284216001 2024-05-24,09:10:48.000,145,11111449,-795,0,1716541847,12685.287106440002,49.564476899999136,54271.95630120001 2024-05-24,09:10:49.000,145,11111469,-795,0,1716541848,12685.361205849993,49.81119644999853,54272.26373448001 2024-05-24,09:10:50.000,145,11111437,-795,0,1716541849,12685.239952269993,50.1284072999988,54272.24976024 2024-05-24,09:10:51.000,145,11111415,-795,0,1716541850,12685.354469539998,50.38217598000483,54272.50828368001 2024-05-24,09:10:52.000,145,11111421,-795,0,1716541851,12685.280370129993,50.62184640000487,54272.557193520006 2024-05-24,09:10:53.000,145,11111420,-795,0,1716541852,12685.179325479992,50.98135203000129,54272.6200776 2024-05-24,09:10:54.000,145,11111422,-795,0,1716541853,12685.159116549992,51.242169839999406,54272.74584576001 2024-05-24,09:10:55.000,145,11111446,-795,0,1716541854,12685.239952269993,51.40429982999922,54272.91353664001 2024-05-24,09:10:56.000,145,11111463,-795,0,1716541855,12685.226479650002,51.531184170002234,54273.08122752001 2024-05-24,09:10:57.000,145,11111413,-795,0,1716541856,12685.145643930002,51.59462634000374,54273.19302144 2024-05-24,09:10:58.000,145,11111439,-795,0,1716541857,12685.085017140002,51.643970249999256,54273.29084112 2024-05-24,09:10:59.000,145,11111402,-795,0,1716541858,12685.071544519997,51.763805460002914,54273.542377440004 2024-05-24,09:11:00.000,145,11111420,-795,0,1716541859,12685.010917729996,51.77790372000163,54273.71705544 2024-05-24,09:11:01.000,145,11111493,-795,0,1716541860,12684.916609389991,51.883640669999295,54273.828849360005 2024-05-24,09:11:02.000,145,11111488,-795,0,1716541861,12684.950290939996,52.109212830000615,54273.89173344001 2024-05-24,09:11:03.000,145,11111504,-795,0,1716541862,12685.226479650002,52.27134282000043,54274.066411440006 2024-05-24,09:11:04.000,145,11111467,-795,0,1716541863,12685.583504079994,52.292490209998505,54274.38781896 2024-05-24,09:11:05.000,145,11111488,-795,0,1716541864,12685.83274754999,52.1938023900002,54274.5764712 2024-05-24,09:11:06.000,145,11111463,-795,0,1716541865,12685.81927493,52.26429369000107,54274.65332952 2024-05-24,09:11:07.000,145,11111477,-795,0,1716541866,12685.81927493,52.348883250000654,54274.70223936 2024-05-24,09:11:08.000,145,11111413,-795,0,1716541867,12685.81927493,52.45462019999832,54274.81403328 2024-05-24,09:11:09.000,145,11111456,-795,0,1716541868,12685.91358326999,52.750683660000504,54274.953775680005 2024-05-24,09:11:10.000,145,11111455,-795,0,1716541869,12686.01462791999,53.03969799000333,54275.03762112 2024-05-24,09:11:11.000,145,11111401,-795,0,1716541870,12686.048309469996,53.36395797000296,54275.06556960001 2024-05-24,09:11:12.000,145,11111477,-795,0,1716541871,12685.81927493,53.74461099000473,54274.87691736001 2024-05-24,09:11:13.000,145,11111459,-795,0,1716541872,12685.71149396999,54.09001836000243,54275.03762112 2024-05-24,09:11:14.000,145,11111444,-795,0,1716541873,12685.75864814,54.40018008000334,54275.14242792001 2024-05-24,09:11:15.000,145,11111462,-795,0,1716541874,12685.637394559999,54.62575224000466,54275.051595360004 2024-05-24,09:11:16.000,145,11111460,-795,0,1716541875,12685.455514189998,54.66804702000081,54275.002685520005 2024-05-24,09:11:17.000,145,11111471,-795,0,1716541876,12685.253424889997,54.68919440999889,54274.716213600004 2024-05-24,09:11:18.000,145,11111451,-795,0,1716541877,12685.165852860002,54.75968570999976,54274.72320072 2024-05-24,09:11:19.000,145,11111480,-795,0,1716541878,12685.273633819997,54.872471790004056,54274.786084800005 2024-05-24,09:11:20.000,145,11111432,-795,0,1716541879,12685.448777879988,54.85837352999806,54274.84198176 2024-05-24,09:11:21.000,145,11111439,-795,0,1716541880,12685.664339799994,54.91476657000021,54274.81403328 2024-05-24,09:11:22.000,145,11111447,-795,0,1716541881,12685.67107610999,54.90771744000085,54274.765123440004 2024-05-24,09:11:23.000,145,11111438,-795,0,1716541882,12685.785593379995,54.964110480003,54274.59044544001 2024-05-24,09:11:24.000,145,11111407,-795,0,1716541883,12686.088727329996,54.93591395999829,54274.58345832 2024-05-24,09:11:25.000,145,11111431,-795,0,1716541884,12686.236926149992,54.95001222000428,54274.25506368001 2024-05-24,09:11:26.000,145,11111464,-795,0,1716541885,12686.479433309993,55.062798300001305,54274.14326976 2024-05-24,09:11:27.000,145,11111448,-795,0,1716541886,12686.735413089998,55.246075679999194,54274.19916672 2024-05-24,09:11:28.000,145,11111438,-795,0,1716541887,12686.755622019999,55.408205669999006,54274.15025688 2024-05-24,09:11:29.000,145,11111438,-795,0,1716541888,12686.634368439998,55.58443392000481,54274.08038568 2024-05-24,09:11:30.000,145,11111499,-795,0,1716541889,12686.492905929998,55.60558131000289,54273.68211984001 2024-05-24,09:11:31.000,145,11111470,-795,0,1716541890,12686.627632129988,55.683121740003116,54273.9126948 2024-05-24,09:11:32.000,145,11111426,-795,0,1716541891,12686.533323789998,55.67607261000376,54273.731029680006 2024-05-24,09:11:33.000,145,11111444,-795,0,1716541892,12686.351443419997,55.53509001000202,54273.3537252 2024-05-24,09:11:34.000,145,11111378,-795,0,1716541893,12686.230189839996,55.408205669999006,54273.227957040006 2024-05-24,09:11:35.000,145,11111471,-795,0,1716541894,12685.95400112999,55.38705828000093,54273.01834344 2024-05-24,09:11:36.000,145,11111463,-795,0,1716541895,12685.657603489999,55.39410741000029,54272.80872984 2024-05-24,09:11:37.000,145,11111431,-795,0,1716541896,12685.468986809989,55.33771436999814,54272.54321928 2024-05-24,09:11:38.000,145,11111453,-795,0,1716541897,12685.374678469998,55.281321330003266,54272.33360568001 2024-05-24,09:11:39.000,145,11111460,-795,0,1716541898,12685.300579059993,55.281321330003266,54272.270721600005 2024-05-24,09:11:40.000,145,11111418,-795,0,1716541899,12685.058071899992,55.182633509997686,54272.01219816 2024-05-24,09:11:41.000,145,11111489,-795,0,1716541900,12684.707783779995,55.09099481999874,54271.70476488 2024-05-24,09:11:42.000,145,11111452,-795,0,1716541901,12684.43159506999,55.006405259999156,54271.36938312 2024-05-24,09:11:43.000,145,11111453,-795,0,1716541902,12684.047625400002,55.062798300001305,54271.027014240004 2024-05-24,09:11:44.000,145,11111434,-795,0,1716541903,12683.805118240001,55.006405259999156,54270.880284720006 2024-05-24,09:11:45.000,145,11111453,-795,0,1716541904,12683.427884879995,55.02755265000451,54270.642722640005 2024-05-24,09:11:46.000,145,11111453,-795,0,1716541905,12683.037178899998,54.94296308999765,54270.19554696 2024-05-24,09:11:47.000,145,11111402,-795,0,1716541906,12682.720572329992,54.90771744000085,54269.874139440006 2024-05-24,09:11:48.000,145,11111396,-795,0,1716541907,12682.39722944999,54.98525787000108,54269.43395088 2024-05-24,09:11:49.000,145,11111512,-795,0,1716541908,12682.07388656999,55.020503519997874,54269.06363352 2024-05-24,09:11:50.000,145,11111405,-795,0,1716541909,12681.878533579998,55.105093080004735,54268.90991688001 2024-05-24,09:11:51.000,145,11111458,-795,0,1716541910,12681.582135939992,55.239026549999835,54268.7771616 2024-05-24,09:11:52.000,145,11111451,-795,0,1716541911,12681.090385309995,55.49984435999795,54268.1832564 2024-05-24,09:11:53.000,145,11111414,-795,0,1716541912,12680.800723979999,55.81000607999886,54268.1832564 2024-05-24,09:11:54.000,145,11111440,-795,0,1716541913,12680.457172169998,56.12016779999976,54267.88281024001 2024-05-24,09:11:55.000,145,11111444,-795,0,1716541914,12680.255082869997,56.42328039000131,54267.7290936 2024-05-24,09:11:56.000,145,11111445,-795,0,1716541915,12679.88458582,56.83212993000052,54267.31685352 2024-05-24,09:11:57.000,145,11111476,-795,0,1716541916,12679.507352459994,57.21278295000229,54266.91858768 2024-05-24,09:11:58.000,145,11111414,-795,0,1716541917,12679.035810759997,57.48769901999913,54266.41551504 2024-05-24,09:11:59.000,145,11111465,-795,0,1716541918,12678.631632159995,57.64277987999958,54266.122056 2024-05-24,09:12:00.000,145,11111431,-795,0,1716541919,12678.49690595999,57.84720465000282,54265.9823136 2024-05-24,09:12:01.000,145,11111422,-795,0,1716541920,12678.261135109999,58.09392420000222,54265.82160984001 2024-05-24,09:12:02.000,145,11111477,-795,0,1716541921,12678.146617839993,58.28425070999947,54265.45129248 2024-05-24,09:12:03.000,145,11111450,-795,0,1716541922,12678.011891640002,58.361791139999696,54265.12289784001 2024-05-24,09:12:04.000,145,11111364,-795,0,1716541923,12677.897374369997,58.34769288000098,54264.80149032 2024-05-24,09:12:05.000,145,11111446,-795,0,1716541924,12677.782857099992,58.19966114999988,54264.49405704 2024-05-24,09:12:06.000,145,11111391,-795,0,1716541925,12677.668339830001,57.98113811999792,54263.9909844 2024-05-24,09:12:07.000,145,11111475,-795,0,1716541926,12677.661603519991,57.952941600000486,54263.96303592 2024-05-24,09:12:08.000,145,11111428,-795,0,1716541927,12677.41909635999,58.03048203000071,54263.6066928 2024-05-24,09:12:09.000,145,11111442,-795,0,1716541928,12677.2439523,58.29129983999883,54263.36913072 2024-05-24,09:12:10.000,145,11111507,-795,0,1716541929,12676.994708829989,58.404085920003126,54263.07567168 2024-05-24,09:12:11.000,145,11111466,-795,0,1716541930,12676.711783810002,58.28425070999947,54262.894006559996 2024-05-24,09:12:12.000,145,11111389,-795,0,1716541931,12676.395177239996,58.185562890001165,54262.48875360001 2024-05-24,09:12:13.000,145,11111472,-795,0,1716541932,12676.374968309996,58.129169849999016,54262.06253928001 2024-05-24,09:12:14.000,145,11111354,-795,0,1716541933,12676.368232,58.12212071999966,54261.89484840001 2024-05-24,09:12:15.000,145,11111461,-795,0,1716541934,12676.24024210999,58.192612020000524,54261.78305448 2024-05-24,09:12:16.000,145,11111456,-795,0,1716541935,12676.071834359995,58.39703679000377,54261.51055680001 2024-05-24,09:12:17.000,145,11111452,-755,0,1716541936,12675.99773494999,58.55916678000358,54261.04940688001 2024-05-24,09:12:18.000,145,11111444,-795,0,1716541937,12675.889953989994,58.601461559999734,54260.90966448001 2024-05-24,09:12:19.000,145,11111454,-795,0,1716541938,12675.829327199994,58.58031417000166,54260.818831920005 2024-05-24,09:12:20.000,145,11111387,-795,0,1716541939,12675.526193249993,58.62260894999781,54260.4624888 2024-05-24,09:12:21.000,145,11111455,-795,0,1716541940,12675.196114059996,58.73539503000211,54260.10614568 2024-05-24,09:12:22.000,145,11111445,-795,0,1716541941,12674.96707952,58.89047589000256,54259.83364800001 2024-05-24,09:12:23.000,145,11111478,-795,0,1716541942,12674.832353319995,59.052605880002375,54259.54018896001 2024-05-24,09:12:24.000,145,11111453,-795,0,1716541943,12674.80540808,59.21473587000219,54259.44935640001 2024-05-24,09:12:25.000,145,11111482,-795,0,1716541944,12675.00749738,59.644732799999474,54259.358523840005 2024-05-24,09:12:26.000,145,11111458,-795,0,1716541945,12675.0883331,60.265056240001286,54259.141923120005 2024-05-24,09:12:27.000,145,11111460,-795,0,1716541946,12675.216322989996,60.7725935999988,54258.87641256001 2024-05-24,09:12:28.000,145,11111393,-795,0,1716541947,12675.512720630002,61.089804449999065,54258.79256712 2024-05-24,09:12:29.000,145,11111461,-795,0,1716541948,12675.721546239998,61.28718009000295,54258.77859288001 2024-05-24,09:12:30.000,145,11111452,-795,0,1716541949,12675.741755169998,61.61144007000257,54258.70872168001 2024-05-24,09:12:31.000,145,11111458,-795,0,1716541950,12675.425148599992,62.01324048000242,54258.422249760006 2024-05-24,09:12:32.000,145,11111437,-795,0,1716541951,12675.095069409996,62.527826969999296,54258.520069440005 2024-05-24,09:12:33.000,145,11111452,-795,0,1716541952,12674.933397969995,63.035364330004086,54258.65981184001 2024-05-24,09:12:34.000,145,11111408,-795,0,1716541953,12674.81888069999,63.458312130002014,54258.75064440001 2024-05-24,09:12:35.000,145,11111487,-795,0,1716541954,12674.83908962999,63.90240731999802,54258.77859288001 2024-05-24,09:12:36.000,145,11111425,-795,0,1716541955,12674.711099739994,64.30420772999787,54258.75064440001 2024-05-24,09:12:37.000,145,11111385,-795,0,1716541956,12674.623527709999,64.64256597000349,54258.63186336001 2024-05-24,09:12:38.000,145,11111466,-795,0,1716541957,12674.596582469989,65.04436638000334,54258.589940640006 2024-05-24,09:12:39.000,145,11111470,-795,0,1716541958,12674.313657450002,65.43206853000447,54258.66679896 2024-05-24,09:12:40.000,145,11111428,-795,0,1716541959,12674.118304459997,65.78452503000153,54258.82750272001 2024-05-24,09:12:41.000,145,11111453,-795,0,1716541960,12673.976841949996,66.09468675000244,54258.904361040004 2024-05-24,09:12:42.000,145,11111475,-795,0,1716541961,12673.74780741,66.34140630000184,54258.82750272001 2024-05-24,09:12:43.000,145,11111476,-795,0,1716541962,12673.47835500999,66.60927323999931,54258.93230952 2024-05-24,09:12:44.000,145,11111400,-795,0,1716541963,12673.101121649997,67.20140016000369,54258.86243832 2024-05-24,09:12:45.000,145,11111470,-795,0,1716541964,12672.723888289991,67.70188839000184,54258.98820648 2024-05-24,09:12:46.000,145,11111455,-795,0,1716541965,12672.38033647999,68.01205011000275,54259.12794888 2024-05-24,09:12:47.000,145,11111461,-795,0,1716541966,12671.922267399998,67.96975532999932,54259.0301292 2024-05-24,09:12:48.000,145,11111460,-795,0,1716541967,12671.55177035,67.77237969000271,54259.29563976 2024-05-24,09:12:49.000,145,11111422,-795,0,1716541968,12671.08022864999,67.5609057900001,54259.44236928 2024-05-24,09:12:50.000,145,11111442,-795,0,1716541969,12670.689522669993,67.51861101000395,54259.70089272 2024-05-24,09:12:51.000,145,11111409,-795,0,1716541970,12670.352707170001,67.4622179700018,54259.92448056001 2024-05-24,09:12:52.000,145,11111443,-795,0,1716541971,12669.807066059999,67.47631623000052,54260.08518432 2024-05-24,09:12:53.000,145,11111456,-795,0,1716541972,12669.369205909992,67.58205317999818,54260.42755320001 2024-05-24,09:12:54.000,145,11111436,-795,0,1716541973,12669.01218148,67.82877273000486,54260.8467804 2024-05-24,09:12:55.000,145,11111450,-795,0,1716541974,12668.628211809999,68.06139401999826,54261.25902048 2024-05-24,09:12:56.000,145,11111426,-795,0,1716541975,12668.250978449993,68.29401530999894,54261.56645376 2024-05-24,09:12:57.000,145,11111456,-795,0,1716541976,12667.920899259996,68.4490961699994,54261.9996552 2024-05-24,09:12:58.000,145,11111448,-795,0,1716541977,12667.240531949989,68.40680139000324,54262.46779224001 2024-05-24,09:12:59.000,145,11111447,-795,0,1716541978,12666.51301047,68.42794878000132,54262.86605808 2024-05-24,09:13:00.000,145,11111418,-795,0,1716541979,12666.007787219998,68.5477839899977,54263.25034968 2024-05-24,09:13:01.000,145,11111487,-795,0,1716541980,12665.805697919997,68.89319136000267,54263.6066928 2024-05-24,09:13:02.000,145,11111423,-795,0,1716541981,12665.569927069992,69.25974611999845,54263.90713896001 2024-05-24,09:13:03.000,145,11111445,-795,0,1716541982,12665.28700204999,69.58400609999808,54264.36130176001 2024-05-24,09:13:04.000,145,11111465,-795,0,1716541983,12664.862614519989,69.88006956000027,54264.92725848 2024-05-24,09:13:05.000,145,11111455,-795,0,1716541984,12664.633579979993,70.15498563000438,54265.38142128 2024-05-24,09:13:06.000,145,11111440,-795,0,1716541985,12664.310237099991,70.38760691999778,54265.84257120001 2024-05-24,09:13:07.000,145,11111429,-795,0,1716541986,12664.209192449991,70.62022820999846,54266.2617984 2024-05-24,09:13:08.000,145,11111392,-795,0,1716541987,12664.209192449991,70.88809515000321,54266.736922560005 2024-05-24,09:13:09.000,145,11111467,-795,0,1716541988,12664.00710314999,71.06432340000174,54267.11422704001 2024-05-24,09:13:10.000,145,11111436,-795,0,1716541989,12663.90605849999,71.32514120999986,54267.49851864001 2024-05-24,09:13:11.000,145,11111450,-795,0,1716541990,12663.818486469994,71.48727119999967,54267.90377160001 2024-05-24,09:13:12.000,145,11111474,-795,0,1716541991,12663.643342409989,71.47317294000095,54268.14133368001 2024-05-24,09:13:13.000,145,11111415,-795,0,1716541992,12663.643342409989,71.51546772000438,54268.72126464001 2024-05-24,09:13:14.000,145,11111472,-795,0,1716541993,12663.670287649998,71.49432032999903,54269.27324712001 2024-05-24,09:13:15.000,145,11111454,-795,0,1716541994,12663.394098939993,71.48727119999967,54269.60862888001 2024-05-24,09:13:16.000,145,11111419,-795,0,1716541995,12663.003392959996,71.45907468000223,54269.95798488 2024-05-24,09:13:17.000,145,11111458,-795,0,1716541996,12662.599214359994,71.4167798999988,54270.11170152001 2024-05-24,09:13:18.000,145,11111466,-795,0,1716541997,12662.376916129993,71.58595901999797,54270.475031760005 2024-05-24,09:13:19.000,145,11111474,-795,0,1716541998,12662.289344099998,71.78333466000186,54270.88727184 2024-05-24,09:13:20.000,145,11111469,-795,0,1716541999,12662.080518490002,72.04415246999997,54271.28553768001 2024-05-24,09:13:21.000,145,11111454,-795,0,1716542000,12661.871692879991,72.19923333000042,54271.58598384 2024-05-24,09:13:22.000,145,11111449,-795,0,1716542001,12661.53487738,72.24857724000321,54272.00521104001 2024-05-24,09:13:23.000,145,11111449,-795,0,1716542002,12661.373205939999,72.41775636000239,54272.34757992 2024-05-24,09:13:24.000,145,11111424,-795,0,1716542003,12661.177852949993,72.50234592000197,54272.81571696001 2024-05-24,09:13:25.000,145,11111448,-795,0,1716542004,12661.009445199998,72.63627939000435,54273.24891840001 2024-05-24,09:13:26.000,145,11111445,-795,0,1716542005,12660.894927929992,72.69267242999922,54273.78692664 2024-05-24,09:13:27.000,145,11111474,-795,0,1716542006,12660.686102319996,72.83365503000095,54274.066411440006 2024-05-24,09:13:28.000,145,11111500,-795,0,1716542007,12660.55137611999,72.86185154999839,54274.618393920005 2024-05-24,09:13:29.000,145,11111451,-795,0,1716542008,12660.43012253999,72.94644110999798,54275.219286240004 2024-05-24,09:13:30.000,145,11111446,-795,0,1716542009,12660.22803323999,73.09447283999907,54275.68742328 2024-05-24,09:13:31.000,145,11111456,-795,0,1716542010,12660.039416559994,73.32709412999975,54276.09966336001 2024-05-24,09:13:32.000,145,11111404,-795,0,1716542011,12659.702601060002,73.55266629000107,54276.14158608 2024-05-24,09:13:33.000,145,11111472,-795,0,1716542012,12659.460093900001,73.74299279999832,54276.53286480001 2024-05-24,09:13:34.000,145,11111421,-795,0,1716542013,12659.21758674,73.79233671000111,54276.87523368 2024-05-24,09:13:35.000,145,11111409,-795,0,1716542014,12659.002024819994,73.90512278999813,54277.18965408 2024-05-24,09:13:36.000,145,11111424,-795,0,1716542015,12658.853825999999,73.91217192000477,54277.43420328 2024-05-24,09:13:37.000,145,11111462,-795,0,1716542016,12658.618055149993,73.86987714000134,54277.59490704 2024-05-24,09:13:38.000,145,11111431,-795,0,1716542017,12658.537219429993,73.67955063000409,54277.755610800006 2024-05-24,09:13:39.000,145,11111445,-795,0,1716542018,12658.442911090002,73.55971542000043,54277.98618576 2024-05-24,09:13:40.000,145,11111457,-795,0,1716542019,12658.247558099996,73.50332237999828,54278.11195392001 2024-05-24,09:13:41.000,145,11111491,-795,0,1716542020,12657.79622533,73.61610846000258,54278.00016 2024-05-24,09:13:42.000,145,11111447,-795,0,1716542021,12657.513300309998,73.75709106000431,54278.08400544001 2024-05-24,09:13:43.000,145,11111444,-795,0,1716542022,12657.142803260002,73.78528758000175,54278.05605696 2024-05-24,09:13:44.000,145,11111412,-795,0,1716542023,12656.725152039995,73.71479628000088,54278.04906984 2024-05-24,09:13:45.000,145,11111471,-795,0,1716542024,12656.246874029988,73.55266629000107,54278.19579936 2024-05-24,09:13:46.000,145,11111459,-795,0,1716542025,12655.72144185,73.46807673000148,54278.174838 2024-05-24,09:13:47.000,145,11111394,-795,0,1716542026,12655.24990014999,73.36233978000382,54278.15387664 2024-05-24,09:13:48.000,145,11111483,-795,0,1716542027,12654.724467970002,73.25660282999888,54277.88137896 2024-05-24,09:13:49.000,145,11111447,-795,0,1716542028,12654.205772099995,73.2847993500036,54277.93727592 2024-05-24,09:13:50.000,145,11111481,-795,0,1716542029,12653.633185749997,73.37643804000254,54277.81150776 2024-05-24,09:13:51.000,145,11111441,-795,0,1716542030,12653.07407201999,73.45397847000277,54277.76259792 2024-05-24,09:13:52.000,145,11111474,-795,0,1716542031,12652.467804120002,73.47512586000084,54277.62285552 2024-05-24,09:13:53.000,145,11111465,-795,0,1716542032,12651.868272529995,73.43283108000469,54277.5459972 2024-05-24,09:13:54.000,145,11111419,-795,0,1716542033,12651.524720719994,73.36233978000382,54277.57394568 2024-05-24,09:13:55.000,145,11111397,-795,0,1716542034,12651.127278430002,73.41168368999934,54277.41324192001 2024-05-24,09:13:56.000,145,11111454,-795,0,1716542035,12650.84435341,73.39758543000062,54277.301448000006 2024-05-24,09:13:57.000,145,11111456,-795,0,1716542036,12650.568164699995,73.3834871700019,54277.084847280006 2024-05-24,09:13:58.000,145,11111470,-795,0,1716542037,12650.446911119994,73.45397847000277,54276.98004048 2024-05-24,09:13:59.000,145,11111460,-795,0,1716542038,12650.298712299998,73.65135410999937,54277.00798896001 2024-05-24,09:14:00.000,145,11111460,-795,0,1716542039,12650.035996209997,73.89807365999877,54276.91016928001 2024-05-24,09:14:01.000,145,11111473,-795,0,1716542040,12649.786752740001,74.0390562600005,54276.81933672001 2024-05-24,09:14:02.000,145,11111477,-795,0,1716542041,12649.58466344,74.00381061000371,54276.679594320005 2024-05-24,09:14:03.000,145,11111446,-795,0,1716542042,12649.449937239995,73.9403684400022,54276.428058 2024-05-24,09:14:04.000,145,11111408,-795,0,1716542043,12649.31521103999,73.6936488900028,54276.26735424001 2024-05-24,09:14:05.000,145,11111479,-795,0,1716542044,12649.113121739989,73.55266629000107,54276.127611840006 2024-05-24,09:14:06.000,145,11111425,-795,0,1716542045,12648.951450299988,73.4187328199987,54275.98786944 2024-05-24,09:14:07.000,145,11111405,-795,0,1716542046,12648.655052659997,73.29184848000295,54275.69441040001 2024-05-24,09:14:08.000,145,11111445,-795,0,1716542047,12648.459699669991,73.12266936000378,54275.66646192001 2024-05-24,09:14:09.000,145,11111464,-795,0,1716542048,12648.42601812,72.78431111999816,54275.792230080006 2024-05-24,09:14:10.000,145,11111520,-795,0,1716542049,12648.27781929999,72.41070723000303,54275.771268720004 2024-05-24,09:14:11.000,145,11111480,-795,0,1716542050,12647.813013909989,72.19923333000042,54275.78524296001 2024-05-24,09:14:12.000,145,11111448,-795,0,1716542051,12647.294318039996,72.14284028999828,54275.70838464 2024-05-24,09:14:13.000,145,11111484,-795,0,1716542052,12646.829512649994,72.3331668000028,54275.624539200006 2024-05-24,09:14:14.000,145,11111391,-795,0,1716542053,12646.661104899998,72.615131999999,54275.771268720004 2024-05-24,09:14:15.000,145,11111445,-795,0,1716542054,12646.640895969998,72.8900480700031,54275.98786944 2024-05-24,09:14:16.000,145,11111460,-795,0,1716542055,12646.580269179998,73.17906239999866,54276.1136376 2024-05-24,09:14:17.000,145,11111453,-755,0,1716542056,12646.445542979993,73.46102760000213,54276.23940576001 2024-05-24,09:14:18.000,145,11111450,-795,0,1716542057,12646.108727480001,73.75004192999768,54276.393122400004 2024-05-24,09:14:19.000,145,11111481,-795,0,1716542058,12645.74496674,74.00381061000371,54276.609723120004 2024-05-24,09:14:20.000,145,11111429,-795,0,1716542059,12645.367733379993,74.13069494999945,54276.728504160004 2024-05-24,09:14:21.000,145,11111496,-795,0,1716542060,12645.098280979997,74.10249843000202,54276.847285200005 2024-05-24,09:14:22.000,145,11111479,-795,0,1716542061,12644.815355959996,74.2857758099999,54276.84029808001 2024-05-24,09:14:23.000,145,11111442,-795,0,1716542062,12644.53916724999,74.49020058000315,54277.02895032 2024-05-24,09:14:24.000,145,11111435,-795,0,1716542063,12644.229296989994,74.65233057000296,54277.11978288 2024-05-24,09:14:25.000,145,11111480,-795,0,1716542064,12643.980053519997,74.72282187000383,54277.2665124 2024-05-24,09:14:26.000,145,11111410,-795,0,1716542065,12643.737546359996,74.86380446999829,54277.27349952001 2024-05-24,09:14:27.000,145,11111434,-795,0,1716542066,12643.515248129996,75.1387205400024,54277.21760256 2024-05-24,09:14:28.000,145,11111335,-795,0,1716542067,12643.313158829995,75.55461921000096,54277.31542224 2024-05-24,09:14:29.000,145,11111490,-795,0,1716542068,12643.124542149999,75.90707570999803,54277.448177520004 2024-05-24,09:14:30.000,145,11111490,-795,0,1716542069,12642.942661779998,76.18199178000214,54277.55298432 2024-05-24,09:14:31.000,145,11111468,-795,0,1716542070,12642.780990339998,76.29477785999916,54277.44119040001 2024-05-24,09:14:32.000,145,11111461,-795,0,1716542071,12642.733836170002,76.47805524000432,54277.420229040006 2024-05-24,09:14:33.000,145,11111425,-795,0,1716542072,12642.693418310002,76.59084132000135,54277.64381688 2024-05-24,09:14:34.000,145,11111459,-795,0,1716542073,12642.686681999992,76.66838175000157,54277.65779112001 2024-05-24,09:14:35.000,145,11111430,-795,0,1716542074,12642.801199269998,76.83756087000074,54278.09797968 2024-05-24,09:14:36.000,145,11111387,-795,0,1716542075,12642.895507609988,76.99969086000056,54278.27964480001 2024-05-24,09:14:37.000,145,11111445,-795,0,1716542076,12643.063915359999,76.97149434000312,54278.37746448001 2024-05-24,09:14:38.000,145,11111424,-795,0,1716542077,12643.434412409995,76.92215043000033,54278.642975040006 2024-05-24,09:14:39.000,145,11111479,-795,0,1716542078,12643.764491599992,77.16886997999973,54278.95040832001 2024-05-24,09:14:40.000,145,11111451,-795,0,1716542079,12643.865536249992,77.56362126000022,54279.292777200004 2024-05-24,09:14:41.000,145,11111482,-795,0,1716542080,12643.838591009997,77.95837254000071,54279.43950672 2024-05-24,09:14:42.000,145,11111442,-795,0,1716542081,12643.879008869997,78.36722207999992,54279.72597864 2024-05-24,09:14:43.000,145,11111456,-795,0,1716542082,12643.939635659997,78.77607161999913,54279.83777256001 2024-05-24,09:14:44.000,145,11111446,-795,0,1716542083,12644.168670199993,79.19901942000433,54280.02642480001 2024-05-24,09:14:45.000,145,11111471,-795,0,1716542084,12644.276451159989,79.48803374999989,54280.17315432001 2024-05-24,09:14:46.000,145,11111397,-795,0,1716542085,12644.296660089989,79.79114634000143,54280.27097400001 2024-05-24,09:14:47.000,145,11111410,-795,0,1716542086,12644.188879129993,80.09425893000298,54280.17315432001 2024-05-24,09:14:48.000,145,11111405,-795,0,1716542087,12644.101307099998,80.47491195000475,54280.27796112 2024-05-24,09:14:49.000,145,11111415,-795,0,1716542088,12644.195615439989,80.68638585000008,54280.52251032 2024-05-24,09:14:50.000,145,11111404,-795,0,1716542089,12644.128252339993,80.77097540999966,54280.61334288 2024-05-24,09:14:51.000,145,11111470,-795,0,1716542090,12643.852063630002,80.89785975000268,54280.73212392 2024-05-24,09:14:52.000,145,11111382,-795,0,1716542091,12643.495039199996,81.24326712000038,54280.80898224 2024-05-24,09:14:53.000,145,11111445,-795,0,1716542092,12643.20537787,81.60277275000408,54280.78103376 2024-05-24,09:14:54.000,145,11111361,-795,0,1716542093,12642.814671890003,81.94113099000242,54280.96269888001 2024-05-24,09:14:55.000,145,11111422,-795,0,1716542094,12642.706890929992,82.15965402000438,54281.04654432 2024-05-24,09:14:56.000,145,11111416,-795,0,1716542095,12642.430702220001,82.56145443000423,54281.12340264 2024-05-24,09:14:57.000,145,11111406,-795,0,1716542096,12642.26229446999,83.04784440000367,54281.16532536 2024-05-24,09:14:58.000,145,11111490,-795,0,1716542097,12642.154513509995,83.38620264000201,54281.2142352 2024-05-24,09:14:59.000,145,11111422,-795,0,1716542098,12642.24882185,83.6681678399982,54281.45179728 2024-05-24,09:15:00.000,145,11111415,-795,0,1716542099,12642.00631469,83.97832955999911,54281.29808064001 2024-05-24,09:15:01.000,145,11111412,-795,0,1716542100,12641.817698009989,84.21095084999979,54281.48673288001 2024-05-24,09:15:02.000,145,11111417,-795,0,1716542101,12641.507827749992,84.46471952999855,54281.493720000006 2024-05-24,09:15:03.000,145,11111447,-795,0,1716542102,12641.366365239992,84.77488124999945,54281.668398 2024-05-24,09:15:04.000,145,11111441,-795,0,1716542103,12641.258584279996,85.18373078999866,54281.89897296001 2024-05-24,09:15:05.000,145,11111430,-795,0,1716542104,12641.245111659991,85.57848206999915,54282.00377976 2024-05-24,09:15:06.000,145,11111438,-795,0,1716542105,12641.08344021999,86.00142987000436,54282.02474112 2024-05-24,09:15:07.000,145,11111453,-795,0,1716542106,12640.82746044,86.3750337599995,54281.96185704 2024-05-24,09:15:08.000,145,11111470,-795,0,1716542107,12640.672525309994,86.94601328999852,54282.13653504001 2024-05-24,09:15:09.000,145,11111499,-795,0,1716542108,12640.605162209999,87.38305935000244,54282.143522160004 2024-05-24,09:15:10.000,145,11111423,-795,0,1716542109,12640.342446119997,87.81305627999973,54282.20640624001 2024-05-24,09:15:11.000,145,11111459,-795,0,1716542110,12640.032575860001,88.11616887000127,54282.23435472001 2024-05-24,09:15:12.000,145,11111467,-795,0,1716542111,12639.5879794,88.3417410300026,54282.08762520001 2024-05-24,09:15:13.000,145,11111433,-795,0,1716542112,12639.278109139988,88.53206753999984,54282.164483520006 2024-05-24,09:15:14.000,145,11111478,-795,0,1716542113,12639.156855560002,88.7999344800046,54282.332174400006 2024-05-24,09:15:15.000,145,11111467,-795,0,1716542114,12638.887403159992,88.94091707999905,54282.34614864 2024-05-24,09:15:16.000,145,11111419,-795,0,1716542115,12638.46975194,89.06780142000207,54282.40204560001 2024-05-24,09:15:17.000,145,11111435,-795,0,1716542116,12637.762439389997,89.23698054000124,54282.35313576001 2024-05-24,09:15:18.000,145,11111409,-795,0,1716542117,12637.196589349995,89.44140531000448,54282.39505848 2024-05-24,09:15:19.000,145,11111428,-795,0,1716542118,12636.731783959993,89.61058443000366,54282.56973648001 2024-05-24,09:15:20.000,145,11111442,-795,0,1716542119,12636.31413274,89.72337051000068,54282.62563344 2024-05-24,09:15:21.000,145,11111442,-795,0,1716542120,12636.10530712999,89.7022231200026,54282.70947888001 2024-05-24,09:15:22.000,145,11111433,-795,0,1716542121,12635.92342675999,89.47665096000128,54282.75838872001 2024-05-24,09:15:23.000,145,11111435,-795,0,1716542122,12635.667446979998,89.06075229000271,54282.646594800004 2024-05-24,09:15:24.000,145,11111421,-795,0,1716542123,12635.472093989993,88.77878708999924,54282.765375840005 2024-05-24,09:15:25.000,145,11111443,-795,0,1716542124,12635.222850519996,88.5391166699992,54282.79332432 2024-05-24,09:15:26.000,145,11111455,-795,0,1716542125,12634.919716569995,88.08797235000384,54282.65358192 2024-05-24,09:15:27.000,145,11111436,-795,0,1716542126,12634.657000479994,87.67912281000463,54282.51383952 2024-05-24,09:15:28.000,145,11111449,-795,0,1716542127,12634.326921289998,87.34781369999837,54282.65358192 2024-05-24,09:15:29.000,145,11111419,-795,0,1716542128,12633.909270069991,87.23502762000135,54282.73044024 2024-05-24,09:15:30.000,145,11111489,-795,0,1716542129,12633.5926635,87.1433889300024,54282.80729856001 2024-05-24,09:15:31.000,145,11111418,-795,0,1716542130,12633.57245457,86.896669380003,54282.814285680004 2024-05-24,09:15:32.000,145,11111410,-795,0,1716542131,12633.46467360999,86.7838832999987,54282.86319552 2024-05-24,09:15:33.000,145,11111422,-795,0,1716542132,12633.296265859994,86.53716374999931,54282.5767236 2024-05-24,09:15:34.000,145,11111460,-795,0,1716542133,12633.094176559993,86.32568985000398,54282.45095544001 2024-05-24,09:15:35.000,145,11111414,-795,0,1716542134,12632.939241430002,86.1917563800016,54282.597684960005 2024-05-24,09:15:36.000,145,11111461,-795,0,1716542135,12632.804515229996,86.06487203999859,54282.9610152 2024-05-24,09:15:37.000,145,11111452,-795,0,1716542136,12632.582216999996,86.0296263900018,54282.96800232 2024-05-24,09:15:38.000,145,11111436,-795,0,1716542137,12632.26561042999,86.05077377999987,54283.065822 2024-05-24,09:15:39.000,145,11111448,-795,0,1716542138,12631.942267549988,86.00847900000372,54282.89813112 2024-05-24,09:15:40.000,145,11111402,-795,0,1716542139,12631.618924670001,86.0296263900018,54283.1356932 2024-05-24,09:15:41.000,145,11111476,-795,0,1716542140,12631.35620858,85.97323334999965,54283.22652576 2024-05-24,09:15:42.000,145,11111477,-795,0,1716542141,12631.11370142,85.81815248999919,54283.17761592 2024-05-24,09:15:43.000,145,11111411,-795,0,1716542142,12630.749940679998,85.64192424000066,54283.19857728 2024-05-24,09:15:44.000,145,11111420,-795,0,1716542143,12630.318816840001,85.47274512000149,54283.40120376 2024-05-24,09:15:45.000,145,11111461,-795,0,1716542144,12629.76643941999,85.39520469000126,54283.56190752 2024-05-24,09:15:46.000,145,11111425,-795,0,1716542145,12629.106281039996,85.18373078999866,54283.54094616 2024-05-24,09:15:47.000,145,11111451,-795,0,1716542146,12628.452858969998,84.98635515000205,54283.52697192001 2024-05-24,09:15:48.000,145,11111385,-795,0,1716542147,12627.765755349996,84.85242167999968,54283.652740080004 2024-05-24,09:15:49.000,145,11111416,-795,0,1716542148,12627.071915419998,84.77488124999945,54283.68068856 2024-05-24,09:15:50.000,145,11111421,-795,0,1716542149,12626.33092131999,84.71848821000458,54283.69466280001 2024-05-24,09:15:51.000,145,11111455,-795,0,1716542150,12625.589927219997,84.85242167999968,54283.70164992 2024-05-24,09:15:52.000,145,11111474,-795,0,1716542151,12624.700734299993,84.89471646000311,54283.58286888 2024-05-24,09:15:53.000,145,11111445,-795,0,1716542152,12623.703760419994,85.21192731000338,54283.69466280001 2024-05-24,09:15:54.000,145,11111467,-795,0,1716542153,12622.78088595,85.47274512000149,54283.70863704 2024-05-24,09:15:55.000,145,11111415,-795,0,1716542154,12621.72328528,85.59962946000451,54283.7994696 2024-05-24,09:15:56.000,145,11111434,-795,0,1716542155,12620.645475680001,85.76880858000368,54283.820430960004 2024-05-24,09:15:57.000,145,11111472,-795,0,1716542156,12619.587875010002,86.04372465000051,54283.74357264001 2024-05-24,09:15:58.000,145,11111394,-795,0,1716542157,12618.557219579998,86.26224768000247,54283.80645672 2024-05-24,09:15:59.000,145,11111453,-795,0,1716542158,12617.587190939994,86.61470417999953,54283.73658552 2024-05-24,09:16:00.000,145,11111468,-795,0,1716542159,12617.034813519997,87.05175024000346,54284.28158088 2024-05-24,09:16:01.000,145,11111459,-795,0,1716542160,12616.54306289,87.50289455999882,54284.54709144 2024-05-24,09:16:02.000,145,11111460,-795,0,1716542161,12616.071521190002,87.8483019300038,54284.74971792001 2024-05-24,09:16:03.000,145,11111422,-795,0,1716542162,12615.492198529995,88.24305321000429,54285.015228480006 2024-05-24,09:16:04.000,145,11111439,-795,0,1716542163,12614.912875870003,88.64485362000414,54285.064138320005 2024-05-24,09:16:05.000,145,11111479,-795,0,1716542164,12614.481752029991,88.96911360000377,54285.546249600004 2024-05-24,09:16:06.000,145,11111434,-795,0,1716542165,12614.21903593999,88.95501533999777,54285.9305412 2024-05-24,09:16:07.000,145,11111470,-795,0,1716542166,12613.929374609994,88.91976969000098,54286.30784568001 2024-05-24,09:16:08.000,145,11111486,-795,0,1716542167,12613.673394830003,88.72239405000437,54286.559382 2024-05-24,09:16:09.000,145,11111432,-795,0,1716542168,12613.632976970002,88.51092015000177,54286.95066072001 2024-05-24,09:16:10.000,145,11111456,-795,0,1716542169,12613.693603760003,88.21485668999958,54287.41879776 2024-05-24,09:16:11.000,145,11111437,-795,0,1716542170,12613.821593649998,87.9469897500021,54287.81007648 2024-05-24,09:16:12.000,145,11111408,-795,0,1716542171,12613.821593649998,87.6368280300012,54288.131484000005 2024-05-24,09:16:13.000,145,11111428,-795,0,1716542172,12613.787912099993,87.37601022000308,54288.39000744001 2024-05-24,09:16:14.000,145,11111445,-795,0,1716542173,12613.666658519993,87.18568370999856,54288.7603248 2024-05-24,09:16:15.000,145,11111429,-795,0,1716542174,12613.518459699997,86.92486590000044,54289.16557776 2024-05-24,09:16:16.000,145,11111437,-795,0,1716542175,12613.235534679996,86.56536027000402,54289.50794664 2024-05-24,09:16:17.000,145,11111439,-795,0,1716542176,12613.00650014,86.15651073000481,54289.88525112 2024-05-24,09:16:18.000,145,11111453,-795,0,1716542177,12612.602321539998,85.86044727000262,54290.094864720006 2024-05-24,09:16:19.000,145,11111409,-795,0,1716542178,12612.164461389992,85.5714329399998,54290.19967152 2024-05-24,09:16:20.000,145,11111404,-795,0,1716542179,12611.88153636999,85.31061513000168,54290.63287296 2024-05-24,09:16:21.000,145,11111406,-795,0,1716542180,12611.78722803,84.99340428000141,54290.912357760004 2024-05-24,09:16:22.000,145,11111433,-795,0,1716542181,12611.591875039994,84.94406036999862,54291.19184256001 2024-05-24,09:16:23.000,145,11111404,-795,0,1716542182,12611.302213709998,84.90176559000247,54291.47132736 2024-05-24,09:16:24.000,145,11111431,-795,0,1716542183,12610.823935699991,84.88061820000439,54291.84863184 2024-05-24,09:16:25.000,145,11111431,-755,0,1716542184,12610.514065439995,84.81717603000288,54292.34471736001 2024-05-24,09:16:26.000,145,11111442,-795,0,1716542185,12610.082941599998,84.73963560000266,54292.6381764 2024-05-24,09:16:27.000,145,11111408,-795,0,1716542186,12609.631608830001,84.7325864700033,54292.8827256 2024-05-24,09:16:28.000,145,11111441,-795,0,1716542187,12609.173539749994,84.75373386000138,54293.197146 2024-05-24,09:16:29.000,145,11111438,-795,0,1716542188,12608.688525429992,84.74668473000202,54293.43470808 2024-05-24,09:16:30.000,145,11111449,-795,0,1716542189,12608.196774799995,84.62684951999836,54293.75611560001 2024-05-24,09:16:31.000,145,11111394,-795,0,1716542190,12607.812805129994,84.38012996999896,54294.09149736001 2024-05-24,09:16:32.000,145,11111456,-795,0,1716542191,12607.435571770002,84.02062434000254,54294.25918824001 2024-05-24,09:16:33.000,145,11111421,-795,0,1716542192,12607.294109260001,83.65406957999949,54294.58758288 2024-05-24,09:16:34.000,145,11111409,-795,0,1716542193,12607.267164019991,83.3227604700005,54294.99283584 2024-05-24,09:16:35.000,145,11111422,-795,0,1716542194,12607.199800919996,83.17472873999941,54295.21642368001 2024-05-24,09:16:36.000,145,11111455,-795,0,1716542195,12607.179591989996,83.13243396000325,54295.223410800005 2024-05-24,09:16:37.000,145,11111430,-795,0,1716542196,12607.475989630002,83.03374613999767,54295.68456072 2024-05-24,09:16:38.000,145,11111390,-795,0,1716542197,12607.758914649989,82.92096006000065,54295.9221228 2024-05-24,09:16:39.000,145,11111457,-795,0,1716542198,12608.10246645999,82.66014225000254,54296.26449168 2024-05-24,09:16:40.000,145,11111434,-795,0,1716542199,12608.338237309996,82.37112791999971,54296.46013104001 2024-05-24,09:16:41.000,145,11111396,-795,0,1716542200,12608.547062919992,81.9622783800005,54296.830448400004 2024-05-24,09:16:42.000,145,11111419,-795,0,1716542201,12608.425809339991,81.68736231000366,54296.98416504 2024-05-24,09:16:43.000,145,11111419,-795,0,1716542202,12608.24392896999,81.51113405999786,54296.970190800006 2024-05-24,09:16:44.000,145,11111387,-795,0,1716542203,12607.96100394999,81.4688392800017,54297.29159832 2024-05-24,09:16:45.000,145,11111419,-795,0,1716542204,12607.664606309998,81.27851277000445,54297.41037936 2024-05-24,09:16:46.000,145,11111420,-795,0,1716542205,12607.280636639996,81.0106458299997,54297.55012176 2024-05-24,09:16:47.000,145,11111480,-795,0,1716542206,12606.88993066,80.665238460002,54297.60601872 2024-05-24,09:16:48.000,145,11111442,-795,0,1716542207,12606.607005639999,80.34802761000174,54297.79467096 2024-05-24,09:16:49.000,145,11111470,-795,0,1716542208,12606.445334199998,80.15065196999785,54298.11607848001 2024-05-24,09:16:50.000,145,11111439,-795,0,1716542209,12605.940110949996,80.23524153000471,54298.2977436 2024-05-24,09:16:51.000,145,11111423,-795,0,1716542210,12605.441624009989,80.48196108000411,54298.48639584 2024-05-24,09:16:52.000,145,11111426,-795,0,1716542211,12604.916191830001,80.65818933000264,54298.60517688 2024-05-24,09:16:53.000,145,11111455,-795,0,1716542212,12604.39075965,80.80622106000374,54298.626138240004 2024-05-24,09:16:54.000,145,11111453,-795,0,1716542213,12604.060680459988,80.86261409999861,54298.87767456 2024-05-24,09:16:55.000,145,11111452,-795,0,1716542214,12603.784491749997,80.71458237000479,54299.23401768 2024-05-24,09:16:56.000,145,11111419,-795,0,1716542215,12603.582402449996,80.51015760000155,54299.43664416001 2024-05-24,09:16:57.000,145,11111460,-795,0,1716542216,12603.43420363,80.22114326999872,54299.583373680005 2024-05-24,09:16:58.000,145,11111444,-795,0,1716542217,12603.32642266999,79.88983415999974,54299.74407744001 2024-05-24,09:16:59.000,145,11111447,-795,0,1716542218,12603.279268499995,79.46688636000181,54300.07945920001 2024-05-24,09:17:00.000,145,11111422,-795,0,1716542219,12603.117597059994,78.82541553000192,54300.10042056 2024-05-24,09:17:01.000,145,11111429,-795,0,1716542220,12602.996343479994,78.02886384000158,54300.07247208 2024-05-24,09:17:02.000,145,11111472,-795,0,1716542221,12602.928980379998,77.35919649000425,54300.07247208 2024-05-24,09:17:03.000,145,11111497,-795,0,1716542222,12602.908771449998,76.90805217000161,54300.06548496 2024-05-24,09:17:04.000,145,11111437,-795,0,1716542223,12602.747100009998,76.61903783999878,54300.254137200005 2024-05-24,09:17:05.000,145,11111419,-795,0,1716542224,12602.423757129996,76.47100610999769,54300.31003416 2024-05-24,09:17:06.000,145,11111408,-795,0,1716542225,12602.01284222,76.41461307000282,54300.372918240006 2024-05-24,09:17:07.000,145,11111401,-795,0,1716542226,12601.702971959989,76.1537952600047,54300.303047040004 2024-05-24,09:17:08.000,145,11111410,-795,0,1716542227,12601.527827899998,75.86478093000187,54300.48471216001 2024-05-24,09:17:09.000,145,11111434,-795,0,1716542228,12601.406574319997,75.68855268000334,54300.589518960005 2024-05-24,09:17:10.000,145,11111471,-795,0,1716542229,12601.278584430002,75.47002965000138,54300.69432576 2024-05-24,09:17:11.000,145,11111464,-795,0,1716542230,12601.191012399991,75.15986793000047,54300.75022272001 2024-05-24,09:17:12.000,145,11111449,-795,0,1716542231,12601.11691299,74.85675533999893,54300.638428800004 2024-05-24,09:17:13.000,145,11111446,-795,0,1716542232,12601.123649299996,74.65233057000296,54300.827081040006 2024-05-24,09:17:14.000,145,11111439,-795,0,1716542233,12601.130385609991,74.46200405999843,54301.07861736 2024-05-24,09:17:15.000,145,11111418,-795,0,1716542234,12601.123649299996,74.06725277999794,54301.05066888 2024-05-24,09:17:16.000,145,11111437,-795,0,1716542235,12601.197748710001,73.58086280999851,54301.057656 2024-05-24,09:17:17.000,145,11111467,-795,0,1716542236,12601.150594539991,72.93939197999862,54300.93188784 2024-05-24,09:17:18.000,145,11111456,-795,0,1716542237,12601.00913202999,72.34726506000152,54301.022720400004 2024-05-24,09:17:19.000,145,11111447,-795,0,1716542238,12600.631898669999,71.86087509000208,54301.03669464001 2024-05-24,09:17:20.000,145,11111429,-795,0,1716542239,12600.099730180002,71.3180920800005,54301.06464312001 2024-05-24,09:17:21.000,145,11111462,-795,0,1716542240,12599.59450693,70.71891603000404,54300.94586208001 2024-05-24,09:17:22.000,145,11111466,-795,0,1716542241,12599.069074749998,70.479245610004,54300.93188784 2024-05-24,09:17:23.000,145,11111417,-795,0,1716542242,12598.33481696,70.55678604000423,54300.757209840005 2024-05-24,09:17:24.000,145,11111390,-795,0,1716542243,12597.553404999991,70.62022820999846,54300.855029520004 2024-05-24,09:17:25.000,145,11111455,-795,0,1716542244,12596.859565069994,70.65547386000253,54300.84105528 2024-05-24,09:17:26.000,145,11111441,-795,0,1716542245,12596.125307279995,70.80350559000362,54300.83406816 2024-05-24,09:17:27.000,145,11111414,-795,0,1716542246,12595.424731040002,71.04317601000366,54300.72926136001 2024-05-24,09:17:28.000,145,11111497,-795,0,1716542247,12594.825199449995,71.2828464300037,54300.83406816 2024-05-24,09:17:29.000,145,11111450,-795,0,1716542248,12594.52880180999,71.36743599000329,54300.98778480001 2024-05-24,09:17:30.000,145,11111437,-795,0,1716542249,12594.104414280002,71.45202555000287,54300.9528492 2024-05-24,09:17:31.000,145,11111459,-795,0,1716542250,12593.848434499996,71.58595901999797,54301.141501440005 2024-05-24,09:17:32.000,145,11111428,-795,0,1716542251,12593.464464829995,71.82562943999801,54301.20438552001 2024-05-24,09:17:33.000,145,11111422,-795,0,1716542252,12593.134385639998,71.91726813000423,54301.162462800006 2024-05-24,09:17:34.000,145,11111484,-795,0,1716542253,12592.952505269997,71.94546465000167,54301.46290896 2024-05-24,09:17:35.000,145,11111459,-795,0,1716542254,12592.662843940001,71.85382596000272,54301.58867712001 2024-05-24,09:17:36.000,145,11111449,-795,0,1716542255,12592.070048659989,71.74103987999843,54301.53278016 2024-05-24,09:17:37.000,145,11111474,-795,0,1716542256,12591.834277809998,71.7269416199997,54301.812264960005 2024-05-24,09:17:38.000,145,11111451,-795,0,1716542257,12591.692815299997,71.64235206000012,54302.04283992001 2024-05-24,09:17:39.000,145,11111445,-795,0,1716542258,12591.517671239992,71.51546772000438,54302.23847928001 2024-05-24,09:17:40.000,145,11111448,-795,0,1716542259,12591.187592049995,71.48727119999967,54302.30835048001 2024-05-24,09:17:41.000,145,11111445,-795,0,1716542260,12590.958557509999,71.67054858000483,54302.37123456 2024-05-24,09:17:42.000,145,11111412,-795,0,1716542261,12590.945084889994,71.6634994499982,54302.35726032001 2024-05-24,09:17:43.000,145,11111463,-795,0,1716542262,12591.005711679994,71.54366424000182,54302.46206712 2024-05-24,09:17:44.000,145,11111453,-795,0,1716542263,12591.248218839995,71.30399382000178,54302.79046176001 2024-05-24,09:17:45.000,145,11111447,-795,0,1716542264,12591.18085574,70.96563558000344,54302.84635872 2024-05-24,09:17:46.000,145,11111486,-795,0,1716542265,12591.03939323,70.65547386000253,54302.95815264001 2024-05-24,09:17:47.000,145,11111452,-795,0,1716542266,12590.823831309994,70.40170518000377,54302.9441784 2024-05-24,09:17:48.000,145,11111458,-795,0,1716542267,12590.635214629998,70.17613302000245,54303.04199808 2024-05-24,09:17:49.000,145,11111468,-795,0,1716542268,12590.008737799995,70.11269085000094,54303.23763744 2024-05-24,09:17:50.000,145,11111457,-795,0,1716542269,12589.456360379998,70.43695083000057,54303.34943136 2024-05-24,09:17:51.000,145,11111410,-795,0,1716542270,12589.234062149997,70.44399995999993,54303.56603208 2024-05-24,09:17:52.000,145,11111473,-795,0,1716542271,12588.89724664999,70.3312138800029,54303.75468432 2024-05-24,09:17:53.000,145,11111472,-795,0,1716542272,12588.68168473,70.14793649999774,54303.95032368 2024-05-24,09:17:54.000,145,11111515,-795,0,1716542273,12588.55369483999,70.12678910999966,54304.33461528 2024-05-24,09:17:55.000,145,11111443,-795,0,1716542274,12588.176461479998,70.34531214000162,54304.57916448 2024-05-24,09:17:56.000,145,11111443,-795,0,1716542275,12587.590402509995,70.91629167000065,54304.70493264001 2024-05-24,09:17:57.000,145,11111428,-795,0,1716542276,12587.011079849988,71.52251685000374,54304.7608296 2024-05-24,09:17:58.000,145,11111427,-795,0,1716542277,12586.681000659992,71.88907160999952,54305.047301520004 2024-05-24,09:17:59.000,145,11111429,-795,0,1716542278,12586.808990550002,71.95251378000103,54305.53639992 2024-05-24,09:18:00.000,145,11111464,-795,0,1716542279,12586.910035200002,71.88202248000016,54305.9137044 2024-05-24,09:18:01.000,145,11111444,-795,0,1716542280,12586.876353649997,71.81858030999865,54306.221137680004 2024-05-24,09:18:02.000,145,11111420,-795,0,1716542281,12586.930244130002,71.67054858000483,54306.45171264001 2024-05-24,09:18:03.000,145,11111462,-795,0,1716542282,12586.896562579997,71.53661511000246,54306.64036488 2024-05-24,09:18:04.000,145,11111410,-795,0,1716542283,12586.963925679993,71.54366424000182,54306.80106864 2024-05-24,09:18:05.000,145,11111416,-795,0,1716542284,12587.139069739998,71.64235206000012,54307.04561784 2024-05-24,09:18:06.000,145,11111436,-795,0,1716542285,12587.44220369,71.91021900000487,54307.26920568001 2024-05-24,09:18:07.000,145,11111437,-795,0,1716542286,12587.44220369,72.29087201999937,54307.4508708 2024-05-24,09:18:08.000,145,11111464,-795,0,1716542287,12587.33442272999,72.72086895000393,54307.66747152 2024-05-24,09:18:09.000,145,11111462,-795,0,1716542288,12587.240114389999,73.05922719000228,54308.15656992001 2024-05-24,09:18:10.000,145,11111444,-795,0,1716542289,12587.32095011,73.20020979000401,54308.450028960004 2024-05-24,09:18:11.000,145,11111442,-795,0,1716542290,12587.64429299,73.24955369999952,54308.687591040005 2024-05-24,09:18:12.000,145,11111393,-795,0,1716542291,12587.960899559992,73.24955369999952,54308.93214024 2024-05-24,09:18:13.000,145,11111410,-795,0,1716542292,12588.324660299993,73.26365195999824,54309.071882640004 2024-05-24,09:18:14.000,145,11111410,-795,0,1716542293,12588.96460975,73.34119238999847,54309.428225760006 2024-05-24,09:18:15.000,145,11111434,-795,0,1716542294,12589.867275289995,73.39053630000126,54309.84745296 2024-05-24,09:18:16.000,145,11111465,-795,0,1716542295,12590.702577729993,73.32004500000039,54310.20379608 2024-05-24,09:18:17.000,145,11111454,-795,0,1716542296,12591.288636699996,73.4187328199987,54310.54616496 2024-05-24,09:18:18.000,145,11111475,-795,0,1716542297,12591.713024229997,73.67250150000473,54310.916482320004 2024-05-24,09:18:19.000,145,11111455,-795,0,1716542298,12592.090257589989,73.8275823599979,54311.29378680001 2024-05-24,09:18:20.000,145,11111377,-795,0,1716542299,12592.47422725999,73.94741757000156,54311.52436176 2024-05-24,09:18:21.000,145,11111427,-795,0,1716542300,12592.885142170002,73.93331931000284,54311.72698824001 2024-05-24,09:18:22.000,145,11111416,-795,0,1716542301,12593.269111839989,73.98266321999836,54311.72000112 2024-05-24,09:18:23.000,145,11111412,-795,0,1716542302,12593.909061289996,74.16594060000352,54312.160189680006 2024-05-24,09:18:24.000,145,11111408,-795,0,1716542303,12594.575955979999,74.41970928000228,54312.67723656 2024-05-24,09:18:25.000,145,11111473,-795,0,1716542304,12595.202432810001,74.55364275000466,54313.02659256 2024-05-24,09:18:26.000,145,11111388,-795,0,1716542305,12595.85585488,74.62413404999825,54313.34101296 2024-05-24,09:18:27.000,145,11111433,-795,0,1716542306,12596.394759679992,74.71577274000447,54313.5296652 2024-05-24,09:18:28.000,145,11111398,-795,0,1716542307,12596.947137099989,74.80036230000405,54313.94190528 2024-05-24,09:18:29.000,145,11111460,-795,0,1716542308,12597.661185960002,74.81446056000277,54314.47991352001 2024-05-24,09:18:30.000,145,11111490,-795,0,1716542309,12598.301135409994,74.65233057000296,54314.94805056 2024-05-24,09:18:31.000,145,11111421,-795,0,1716542310,12598.765940799996,74.32102146000398,54315.31836792001 2024-05-24,09:18:32.000,145,11111397,-795,0,1716542311,12599.163383089988,74.0390562600005,54315.46509744001 2024-05-24,09:18:33.000,145,11111441,-795,0,1716542312,12599.56756168999,74.01085974000307,54315.947208720005 2024-05-24,09:18:34.000,145,11111440,-795,0,1716542313,12599.73596944,74.24348103000375,54316.41534576 2024-05-24,09:18:35.000,145,11111448,-795,0,1716542314,12599.965003979996,74.56069188000401,54316.68085632001 2024-05-24,09:18:36.000,145,11111408,-795,0,1716542315,12600.348973649998,74.72987100000319,54317.03719944 2024-05-24,09:18:37.000,145,11111442,-755,0,1716542316,12600.81377904,74.7792149099987,54317.0581608 2024-05-24,09:18:38.000,145,11111422,-795,0,1716542317,12601.258375500001,74.67347796000104,54317.23283880001 2024-05-24,09:18:39.000,145,11111470,-795,0,1716542318,12601.608663619998,74.55364275000466,54317.7219372 2024-05-24,09:18:40.000,145,11111408,-795,0,1716542319,12601.830961849999,74.39151276000484,54317.93155080001 2024-05-24,09:18:41.000,145,11111436,-795,0,1716542320,12602.06673269999,74.19413712000096,54318.25994544 2024-05-24,09:18:42.000,145,11111427,-795,0,1716542321,12602.15430473,74.16594060000352,54318.50449464001 2024-05-24,09:18:43.000,145,11111435,-795,0,1716542322,12602.342921409996,73.95446670000092,54318.581352960005 2024-05-24,09:18:44.000,145,11111404,-795,0,1716542323,12602.605637499997,73.6936488900028,54318.99359304 2024-05-24,09:18:45.000,145,11111402,-795,0,1716542324,12602.834672039993,73.55266629000107,54319.21019376 2024-05-24,09:18:46.000,145,11111419,-795,0,1716542325,12603.06370657999,73.45397847000277,54319.47570432 2024-05-24,09:18:47.000,145,11111480,-795,0,1716542326,12603.003079789989,73.20020979000401,54319.587498240006 2024-05-24,09:18:48.000,145,11111466,-795,0,1716542327,12602.558483330002,72.98873589000141,54319.79711184001 2024-05-24,09:18:49.000,145,11111399,-795,0,1716542328,12602.417020820001,72.88299894000374,54320.041661040006 2024-05-24,09:18:50.000,145,11111461,-795,0,1716542329,12602.497856540002,72.56578809000348,54320.209351920006 2024-05-24,09:18:51.000,145,11111458,-795,0,1716542330,12602.390075579991,72.28382289000001,54320.37005568001 2024-05-24,09:18:52.000,145,11111445,-795,0,1716542331,12602.1340958,72.19218420000107,54320.46787536001 2024-05-24,09:18:53.000,145,11111437,-795,0,1716542332,12601.84443446999,72.20628245999978,54320.48883672 2024-05-24,09:18:54.000,145,11111450,-795,0,1716542333,12601.514355279993,72.22742984999786,54320.63556624001 2024-05-24,09:18:55.000,145,11111433,-795,0,1716542334,12601.170803469991,72.26267550000193,54320.87312832001 2024-05-24,09:18:56.000,145,11111405,-795,0,1716542335,12600.941768929995,72.00185769000382,54321.20152296 2024-05-24,09:18:57.000,145,11111461,-795,0,1716542336,12600.820515349995,71.50136945999839,54321.37620096001 2024-05-24,09:18:58.000,145,11111418,-795,0,1716542337,12600.618426049994,71.00088123000023,54321.550878960006 2024-05-24,09:18:59.000,145,11111437,-795,0,1716542338,12600.537590329994,70.7894073300049,54321.83735088001 2024-05-24,09:19:00.000,145,11111445,-795,0,1716542339,12600.551062949999,70.71186690000468,54322.00504176001 2024-05-24,09:19:01.000,145,11111459,-795,0,1716542340,12600.578008189994,70.57088430000294,54321.9491448 2024-05-24,09:19:02.000,145,11111474,-795,0,1716542341,12600.416336749993,70.42990170000121,54322.07491296001 2024-05-24,09:19:03.000,145,11111436,-795,0,1716542342,12599.87743195,70.47219648000464,54322.019016 2024-05-24,09:19:04.000,145,11111448,-795,0,1716542343,12599.540616449995,70.83875124000042,54322.64086968 2024-05-24,09:19:05.000,145,11111475,-795,0,1716542344,12599.298109289994,71.16301122000004,54322.941315840006 2024-05-24,09:19:06.000,145,11111441,-795,0,1716542345,12599.183592019988,71.30399382000178,54323.14394232 2024-05-24,09:19:07.000,145,11111403,-795,0,1716542346,12599.217273569993,71.25464990999899,54323.444388480006 2024-05-24,09:19:08.000,145,11111431,-795,0,1716542347,12598.860249140002,71.2687481699977,54323.78675736 2024-05-24,09:19:09.000,145,11111428,-795,0,1716542348,12598.39544375,71.12071644000389,54323.95444824 2024-05-24,09:19:10.000,145,11111460,-795,0,1716542349,12597.991265149998,70.76825993999955,54324.14310048 2024-05-24,09:19:11.000,145,11111433,-795,0,1716542350,12597.37826094,70.70481776999804,54324.28983 2024-05-24,09:19:12.000,145,11111432,-795,0,1716542351,12597.07512699,70.52858951999951,54324.37367544001 2024-05-24,09:19:13.000,145,11111399,-795,0,1716542352,12597.35131569999,69.89416781999898,54324.41559816 2024-05-24,09:19:14.000,145,11111409,-795,0,1716542353,12597.903693120003,69.13286178000271,54324.59027616001 2024-05-24,09:19:15.000,145,11111415,-795,0,1716542354,12598.45607054,68.42794878000132,54324.5343792 2024-05-24,09:19:16.000,145,11111433,-795,0,1716542355,12598.67836877,67.9556570700006,54324.43655952 2024-05-24,09:19:17.000,145,11111374,-795,0,1716542356,12598.732259249991,67.81467446999886,54324.28983 2024-05-24,09:19:18.000,145,11111430,-795,0,1716542357,12598.65815984,67.90631315999781,54324.22694592001 2024-05-24,09:19:19.000,145,11111442,-795,0,1716542358,12598.39544375,68.19532749000064,54324.29681712 2024-05-24,09:19:20.000,145,11111448,-795,0,1716542359,12598.166409209989,68.21647487999871,54324.261881520004 2024-05-24,09:19:21.000,145,11111449,-795,0,1716542360,12598.024946699989,68.13188531999913,54324.26886864 2024-05-24,09:19:22.000,145,11111464,-795,0,1716542361,12597.910429429998,68.23762227000407,54324.22694592001 2024-05-24,09:19:23.000,145,11111482,-795,0,1716542362,12597.822857400002,68.42089965000196,54324.1500876 2024-05-24,09:19:24.000,145,11111402,-795,0,1716542363,12597.910429429998,68.51958747000026,54324.19899744 2024-05-24,09:19:25.000,145,11111448,-795,0,1716542364,12598.34828957999,68.08959054000297,54324.24790728 2024-05-24,09:19:26.000,145,11111460,-795,0,1716542365,12599.001711650002,67.32828449999943,54324.32476560001 2024-05-24,09:19:27.000,145,11111410,-795,0,1716542366,12599.560825379995,66.51058542000101,54324.282842880006 2024-05-24,09:19:28.000,145,11111444,-795,0,1716542367,12600.220983760002,65.7563285100041,54324.450533760006 2024-05-24,09:19:29.000,145,11111417,-795,0,1716542368,12600.98892309999,65.22059463000187,54324.80687688001 2024-05-24,09:19:30.000,145,11111393,-795,0,1716542369,12601.386365389997,64.9033837800016,54324.94661928001 2024-05-24,09:19:31.000,145,11111459,-795,0,1716542370,12601.89158864,64.5932220600007,54325.07238744001 2024-05-24,09:19:32.000,145,11111402,-795,0,1716542371,12602.16777734999,64.33945338000194,54325.03046472 2024-05-24,09:19:33.000,145,11111437,-795,0,1716542372,12602.504592849997,64.27601121000043,54324.86277384 2024-05-24,09:19:34.000,145,11111448,-795,0,1716542373,12602.935716689994,64.51568163000047,54324.79988976 2024-05-24,09:19:35.000,145,11111449,-795,0,1716542374,12603.501566729996,64.67781162000028,54324.7439928 2024-05-24,09:19:36.000,145,11111437,-795,0,1716542375,12604.296451309994,64.45223945999896,54324.7439928 2024-05-24,09:19:37.000,145,11111436,-795,0,1716542376,12604.997027550002,64.16322513000341,54324.62521176 2024-05-24,09:19:38.000,145,11111456,-795,0,1716542377,12605.56287758999,63.72617906999949,54324.63918600001 2024-05-24,09:19:39.000,145,11111410,-795,0,1716542378,12605.74475795999,63.52175430000352,54324.52040496001 2024-05-24,09:19:40.000,145,11111369,-795,0,1716542379,12605.738021649995,63.28913301000284,54324.59027616001 2024-05-24,09:19:41.000,145,11111417,-795,0,1716542380,12605.758230579995,63.13405215000239,54324.6741216 2024-05-24,09:19:42.000,145,11111473,-795,0,1716542381,12605.88622046999,62.7393008700019,54324.7439928 2024-05-24,09:19:43.000,145,11111403,-795,0,1716542382,12606.371234789993,62.1471739500048,54324.932645040004 2024-05-24,09:19:44.000,145,11111466,-795,0,1716542383,12607.07181103,61.63963659000001,54325.24706544 2024-05-24,09:19:45.000,145,11111450,-795,0,1716542384,12607.886904539999,61.139148360001855,54325.56148584 2024-05-24,09:19:46.000,145,11111457,-795,0,1716542385,12608.816515320003,60.75144621000072,54325.77808656 2024-05-24,09:19:47.000,145,11111469,-795,0,1716542386,12609.57098204,60.46948101000453,54325.959751680006 2024-05-24,09:19:48.000,145,11111349,-795,0,1716542387,12609.981896949997,60.504726660001324,54326.33705616001 2024-05-24,09:19:49.000,145,11111380,-795,0,1716542388,12610.305239829999,60.77964272999816,54326.56763112 2024-05-24,09:19:50.000,145,11111442,-795,0,1716542389,12610.54101067999,61.02636228000483,54326.91000000001 2024-05-24,09:19:51.000,145,11111433,-795,0,1716542390,12610.62858271,61.21668879000208,54327.08467800001 2024-05-24,09:19:52.000,145,11111506,-795,0,1716542391,12610.6892095,61.42111355999805,54327.16852344 2024-05-24,09:19:53.000,145,11111455,-795,0,1716542392,12610.864353559991,61.590292680004495,54327.40608552 2024-05-24,09:19:54.000,145,11111453,-795,0,1716542393,12611.093388100002,61.87930701000005,54327.62268624 2024-05-24,09:19:55.000,145,11111464,-795,0,1716542394,12611.248323229993,62.06963352000457,54327.72050592 2024-05-24,09:19:56.000,145,11111406,-795,0,1716542395,12611.342631569998,62.16127221000352,54327.74146728 2024-05-24,09:19:57.000,145,11111421,-795,0,1716542396,12611.335895259988,62.126026559999445,54327.60871200001 2024-05-24,09:19:58.000,145,11111447,-795,0,1716542397,12611.356104189988,62.238812640003744,54327.74845440001 2024-05-24,09:19:59.000,145,11111452,-795,0,1716542398,12611.079915479997,62.66880957000103,54327.75544152001 2024-05-24,09:20:00.000,145,11111449,-795,0,1716542399,12610.716154739996,63.32437865999964,54327.916145279996 2024-05-24,09:20:01.000,145,11111401,-795,0,1716542400,12610.39954816999,63.789621240001,54328.06287480001 2024-05-24,09:20:02.000,145,11111455,-795,0,1716542401,12610.029051119993,64.14207773999806,54327.99300360001 2024-05-24,09:20:03.000,145,11111453,-795,0,1716542402,12609.624872519991,64.41699381000217,54327.89518392001 2024-05-24,09:20:04.000,145,11111402,-795,0,1716542403,12609.274584399995,64.45928858999832,54327.74845440001 2024-05-24,09:20:05.000,145,11111427,-795,0,1716542404,12608.607689709992,64.43814120000025,54327.517879440005 2024-05-24,09:20:06.000,145,11111457,-795,0,1716542405,12607.597243210002,64.52273075999983,54327.133587840006 2024-05-24,09:20:07.000,145,11111434,-795,0,1716542406,12606.795622319994,64.33240425000258,54326.93794848001 2024-05-24,09:20:08.000,145,11111456,-795,0,1716542407,12606.014210360001,64.26896208000107,54326.58859248 2024-05-24,09:20:09.000,145,11111417,-795,0,1716542408,12605.495514489994,64.11388122000062,54326.211288 2024-05-24,09:20:10.000,145,11111471,-795,0,1716542409,12605.091335889992,64.08568470000318,54326.31609480001 2024-05-24,09:20:11.000,145,11111457,-795,0,1716542410,12604.936400760002,63.810768629999075,54326.344043280005 2024-05-24,09:20:12.000,145,11111396,-795,0,1716542411,12604.963345999997,63.56404907999968,54326.23923648001 2024-05-24,09:20:13.000,145,11111439,-795,0,1716542412,12604.997027550002,63.36667344000307,54326.057571360005 2024-05-24,09:20:14.000,145,11111404,-795,0,1716542413,12604.828619799991,63.23978910000005,54325.95276456001 2024-05-24,09:20:15.000,145,11111448,-795,0,1716542414,12604.33013286,63.14815041000111,54325.79904792 2024-05-24,09:20:16.000,145,11111430,-795,0,1716542415,12603.710392339992,63.19044519000454,54325.85494488 2024-05-24,09:20:17.000,145,11111476,-795,0,1716542416,12603.17148754,63.28913301000284,54325.76411232001 2024-05-24,09:20:18.000,145,11111477,-795,0,1716542417,12603.050233959999,63.30323127000156,54325.673279760005 2024-05-24,09:20:19.000,145,11111438,-795,0,1716542418,12603.13106968,62.88733260000299,54325.8269964 2024-05-24,09:20:20.000,145,11111410,-795,0,1716542419,12603.117597059994,62.400942630003556,54325.5824472 2024-05-24,09:20:31.000,145,11111438,-795,0,1716542430,12602.05326008,63.61339299000247,54326.06455848 2024-05-24,09:20:32.000,145,11111407,-795,0,1716542431,12601.9320065,62.83093956000084,54326.008661520005 2024-05-24,09:20:33.000,145,11111449,-795,0,1716542432,12602.059996389995,62.126026559999445,54326.16936528001 2024-05-24,09:20:34.000,145,11111435,-795,0,1716542433,12602.140832109995,61.67488224000408,54326.4209016 2024-05-24,09:20:35.000,145,11111448,-795,0,1716542434,12601.94547911999,61.766520930003026,54326.560644000005 2024-05-24,09:20:36.000,145,11111432,-795,0,1716542435,12601.770335059999,62.20356698999967,54326.71436064 2024-05-24,09:20:37.000,145,11111437,-795,0,1716542436,12601.817489229994,62.4925813200025,54326.86109016 2024-05-24,09:20:38.000,145,11111459,-795,0,1716542437,12601.716444579994,62.68995695999911,54327.09166512 2024-05-24,09:20:39.000,145,11111436,-795,0,1716542438,12601.386365389997,62.816841300002125,54327.40608552 2024-05-24,09:20:40.000,145,11111472,-795,0,1716542439,12600.86766951999,63.000118680000014,54327.615699120004 2024-05-24,09:20:41.000,145,11111429,-795,0,1716542440,12600.584744499989,63.0847082399996,54327.94409376001 2024-05-24,09:20:42.000,145,11111425,-795,0,1716542441,12600.69252546,63.07060998000088,54328.19563008 2024-05-24,09:20:43.000,145,11111427,-795,0,1716542442,12601.130385609991,62.88733260000299,54328.34934672001 2024-05-24,09:20:44.000,145,11111377,-795,0,1716542443,12601.676026719993,62.823890430001484,54328.69870272 2024-05-24,09:20:45.000,145,11111458,-795,0,1716542444,12602.518065470002,62.640613050003594,54328.9362648 2024-05-24,09:20:46.000,145,11111482,-795,0,1716542445,12603.27253219,62.48553219000314,54329.03408448 2024-05-24,09:20:47.000,145,11111404,-795,0,1716542446,12604.235824519994,62.44323740999971,54329.16683976001 2024-05-24,09:20:48.000,145,11111446,-795,0,1716542447,12605.414678769994,62.28815654999926,54329.50920864 2024-05-24,09:20:49.000,145,11111441,-795,0,1716542448,12606.526169919998,62.189468730000954,54329.88651312001 2024-05-24,09:20:50.000,145,11111441,-795,0,1716542449,12607.186328299991,62.34454959000141,54330.1590108 2024-05-24,09:20:51.000,145,11111439,-795,0,1716542450,12607.516407490002,62.823890430001484,54330.38958576001 2024-05-24,09:20:52.000,145,11111373,-795,0,1716542451,12607.758914649989,63.2961821400022,54330.69003192 2024-05-24,09:20:53.000,145,11111484,-795,0,1716542452,12608.00815812,63.23978910000005,54330.87868416 2024-05-24,09:20:54.000,145,11111397,-795,0,1716542453,12608.425809339991,63.02831520000473,54331.26297576 2024-05-24,09:20:55.000,145,11111440,-795,0,1716542454,12609.052286169994,62.866185210004915,54331.50752496 2024-05-24,09:20:56.000,145,11111442,-795,0,1716542455,12609.618136209996,62.7393008700019,54331.82194536001 2024-05-24,09:20:57.000,145,11111443,-795,0,1716542456,12610.224404109998,62.52077783999994,54331.91976504001 2024-05-24,09:20:58.000,145,11111460,-795,0,1716542457,12610.918244039996,62.29520567999862,54332.15034 2024-05-24,09:20:59.000,145,11111451,-795,0,1716542458,12611.7670191,62.302254809997976,54332.57655432 2024-05-24,09:21:00.000,145,11111389,-795,0,1716542459,12612.649475709994,62.38684437000484,54332.849052 2024-05-24,09:21:01.000,145,11111434,-795,0,1716542460,12613.504987079992,62.358647850000125,54333.2333436 2024-05-24,09:21:02.000,145,11111430,-795,0,1716542461,12614.14493653,62.231763510004384,54333.38007312001 2024-05-24,09:21:03.000,145,11111449,-795,0,1716542462,12614.623214539992,62.126026559999445,54333.47090568 2024-05-24,09:21:04.000,145,11111452,-795,0,1716542463,12614.852249080002,62.05553525999858,54333.76436472001 2024-05-24,09:21:05.000,145,11111445,-795,0,1716542464,12614.737731809997,62.09078091000265,54333.65955792 2024-05-24,09:21:06.000,145,11111438,-795,0,1716542465,12614.461543099991,62.16127221000352,54333.869171520004 2024-05-24,09:21:07.000,145,11111443,-795,0,1716542466,12613.99673770999,62.32340220000333,54333.84821016 2024-05-24,09:21:08.000,145,11111433,-795,0,1716542467,12613.491514460002,62.47848306000378,54333.98096544001 2024-05-24,09:21:09.000,145,11111430,-795,0,1716542468,12612.86503763,62.67585870000039,54334.1416692 2024-05-24,09:21:10.000,145,11111453,-795,0,1716542469,12612.393495930002,62.68290782999975,54334.30936008 2024-05-24,09:21:11.000,145,11111485,-795,0,1716542470,12612.150988770001,62.33750046000205,54334.41416688001 2024-05-24,09:21:12.000,145,11111450,-795,0,1716542471,12611.895008989995,61.780619190001744,54334.16263056 2024-05-24,09:21:13.000,145,11111488,-795,0,1716542472,12611.69965599999,61.25193443999888,54334.16961768001 2024-05-24,09:21:14.000,145,11111463,-795,0,1716542473,12611.329158949993,60.99816576000012,54334.24647600001 2024-05-24,09:21:15.000,145,11111444,-795,0,1716542474,12610.493856509995,61.082755319999706,54334.02987528001 2024-05-24,09:21:16.000,145,11111442,-795,0,1716542475,12609.698971929996,61.315376610000385,54333.98096544001 2024-05-24,09:21:17.000,145,11111449,-795,0,1716542476,12608.897351039988,61.780619190001744,54333.78532608 2024-05-24,09:21:18.000,145,11111449,-795,0,1716542477,12608.257401589995,62.06258438999794,54333.73641624 2024-05-24,09:21:19.000,145,11111430,-795,0,1716542478,12608.196774799995,62.11192830000073,54334.01590104 2024-05-24,09:21:20.000,145,11111456,-795,0,1716542479,12608.398864099996,61.75242267000431,54334.08577224 2024-05-24,09:21:21.000,145,11111450,-795,0,1716542480,12608.641371259997,61.322425739999744,54334.00192680001 2024-05-24,09:21:22.000,145,11111458,-795,0,1716542481,12608.904087349998,60.8853796800031,54333.75039048 2024-05-24,09:21:23.000,145,11111447,-795,0,1716542482,12609.18701237,60.37784231999831,54333.42898296001 2024-05-24,09:21:24.000,145,11111380,-795,0,1716542483,12609.355420119995,59.84915757000272,54333.28924056001 2024-05-24,09:21:25.000,145,11111502,-795,0,1716542484,12609.092704029994,59.53899585000181,54333.03770424 2024-05-24,09:21:26.000,145,11111439,-795,0,1716542485,12608.978186759989,59.172441089998756,54332.89097472 2024-05-24,09:21:27.000,145,11111426,-795,0,1716542486,12608.762624839997,58.95391806000407,54332.7442452 2024-05-24,09:21:28.000,145,11111431,-795,0,1716542487,12608.459490889996,58.89047589000256,54332.72328384 2024-05-24,09:21:29.000,145,11111435,-795,0,1716542488,12608.00142180999,59.0173602299983,54332.84206488 2024-05-24,09:21:30.000,145,11111409,-795,0,1716542489,12607.267164019991,59.1301463100026,54332.9189232 2024-05-24,09:21:31.000,145,11111457,-795,0,1716542490,12606.438597889988,59.1653919599994,54332.849052 2024-05-24,09:21:32.000,145,11111462,-795,0,1716542491,12605.66392223999,59.29227630000241,54332.68136112 2024-05-24,09:21:33.000,145,11111416,-795,0,1716542492,12605.084599579997,59.52489759000309,54332.52065736001 2024-05-24,09:21:34.000,145,11111400,-795,0,1716542493,12604.63326681,59.76456801000313,54332.4647604 2024-05-24,09:21:35.000,145,11111479,-795,0,1716542494,12604.289714999999,59.82801018000464,54332.38790208 2024-05-24,09:21:36.000,145,11111454,-795,0,1716542495,12604.107834629998,59.70112584000162,54332.28309528001 2024-05-24,09:21:37.000,145,11111425,-795,0,1716542496,12603.966372119998,59.29932543000177,54331.98963624001 2024-05-24,09:21:38.000,145,11111447,-795,0,1716542497,12603.831645919992,58.8834267600032,54331.89181656 2024-05-24,09:21:39.000,145,11111448,-795,0,1716542498,12603.899009020002,58.51687200000015,54331.96867488001 2024-05-24,09:21:40.000,145,11111417,-795,0,1716542499,12604.080889389988,58.05162941999879,54331.84989384001 2024-05-24,09:21:41.000,145,11111449,-795,0,1716542500,12604.357078099994,57.74851683000452,54331.72412568 2024-05-24,09:21:42.000,145,11111438,-795,0,1716542501,12604.916191830001,57.558190319999994,54331.759061280005 2024-05-24,09:21:43.000,145,11111477,-795,0,1716542502,12605.48204186999,57.58638684000471,54331.78700976 2024-05-24,09:21:44.000,145,11111474,-795,0,1716542503,12605.88622046999,57.776713350001955,54331.9057908 2024-05-24,09:21:45.000,145,11111471,-795,0,1716542504,12606.243244899997,57.94589247000113,54331.877842320006 2024-05-24,09:21:46.000,145,11111486,-795,0,1716542505,12606.68110504999,58.05867854999815,54331.93373928 2024-05-24,09:21:47.000,145,11111470,-795,0,1716542506,12606.97076638,58.227857670004596,54331.975662000004 2024-05-24,09:21:48.000,145,11111364,-795,0,1716542507,12607.246955089991,58.411135050002486,54332.0105976 2024-05-24,09:21:49.000,145,11111407,-795,0,1716542508,12607.388417599992,58.594412430000375,54332.045533200006 2024-05-24,09:21:50.000,145,11111471,-795,0,1716542509,12607.395153910002,58.67900198999996,54332.01758472001 2024-05-24,09:21:51.000,145,11111464,-795,0,1716542510,12607.145910439991,58.90457415000128,54331.926752160005 2024-05-24,09:21:52.000,145,11111406,-795,0,1716542511,12607.06507471999,59.15834283000004,54331.542460560006 2024-05-24,09:21:53.000,145,11111454,-795,0,1716542512,12607.765650959998,59.19358848000411,54331.33284696 2024-05-24,09:21:54.000,145,11111464,-795,0,1716542513,12609.032077239994,58.89752502000192,54331.14419472 2024-05-24,09:21:55.000,145,11111419,-795,0,1716542514,12610.015578500002,58.67900198999996,54330.98349096001 2024-05-24,09:21:56.000,145,11111450,-795,0,1716542515,12610.60837378,58.61555981999845,54330.79483872001 2024-05-24,09:21:57.000,145,11111480,-795,0,1716542516,12611.140542269997,58.33359462000226,54330.59919936 2024-05-24,09:21:58.000,145,11111381,-795,0,1716542517,12611.9691084,58.009334640002635,54330.66208344 2024-05-24,09:21:59.000,145,11111450,-795,0,1716542518,12612.696629879989,57.68507466000301,54330.79483872001 2024-05-24,09:22:00.000,145,11111454,-795,0,1716542519,12613.545404939992,57.57933770999807,54330.84374856001 2024-05-24,09:22:01.000,145,11111440,-795,0,1716542520,12614.805094909992,57.70622205000109,54331.06034928001 2024-05-24,09:22:02.000,145,11111437,-795,0,1716542521,12616.219720009998,57.727369439999165,54331.088297760005 2024-05-24,09:22:03.000,145,11111449,-795,0,1716542522,12617.297529609998,57.28327425000316,54331.018426560004 2024-05-24,09:22:04.000,145,11111434,-795,0,1716542523,12617.930742749995,56.860326449997956,54331.15118184001 2024-05-24,09:22:05.000,145,11111387,-795,0,1716542524,12618.03852370999,56.557213860003685,54331.1721432 2024-05-24,09:22:06.000,145,11111461,-795,0,1716542525,12618.206931460001,56.331641700002365,54331.26996288 2024-05-24,09:22:07.000,145,11111451,-795,0,1716542526,12618.665000539993,56.12721692999912,54331.23502728 2024-05-24,09:22:08.000,145,11111451,-795,0,1716542527,12619.069179139995,55.83115347000421,54331.11624624 2024-05-24,09:22:09.000,145,11111411,-795,0,1716542528,12619.392522019996,55.61263044000225,54330.94156824001 2024-05-24,09:22:10.000,145,11111454,-795,0,1716542529,12619.850591099988,55.513942620003945,54331.13022048001 2024-05-24,09:22:11.000,145,11111429,-795,0,1716542530,12619.992053609989,55.49279522999859,54330.9974652 2024-05-24,09:22:12.000,145,11111364,-795,0,1716542531,12619.951635749989,55.415254799998365,54330.82977432 2024-05-24,09:22:13.000,145,11111409,-795,0,1716542532,12619.769755380003,55.182633509997686,54330.7179804 2024-05-24,09:22:14.000,145,11111428,-795,0,1716542533,12619.540720839992,54.93591395999829,54330.45945696001 2024-05-24,09:22:15.000,145,11111431,-795,0,1716542534,12619.392522019996,54.53411354999844,54330.319714560006 2024-05-24,09:22:16.000,145,11111433,-795,0,1716542535,12619.399258329991,54.20985356999881,54330.249843360005 2024-05-24,09:22:17.000,145,11111469,-795,0,1716542536,12619.985317299994,53.90674098000454,54330.62714784001 2024-05-24,09:22:18.000,145,11111449,-795,0,1716542537,12620.584848890001,53.50494057000469,54330.62016072 2024-05-24,09:22:19.000,145,11111435,-795,0,1716542538,12621.39320608999,53.159533199999714,54330.60618648001 2024-05-24,09:22:20.000,145,11111384,-795,0,1716542539,12621.965792440002,52.919862779999676,54330.45945696001 2024-05-24,09:22:21.000,145,11111434,-795,0,1716542540,12622.518169859999,52.41937455000152,54330.66907056 2024-05-24,09:22:22.000,145,11111463,-795,0,1716542541,12622.59226926999,51.700363290001405,54330.59919936 2024-05-24,09:22:23.000,145,11111424,-795,0,1716542542,12622.363234729994,51.26331723000476,54330.56426376 2024-05-24,09:22:24.000,145,11111472,-795,0,1716542543,12622.154409119998,50.96725377000257,54330.73894176 2024-05-24,09:22:25.000,145,11111443,-795,0,1716542544,12621.69634003999,50.62184640000487,54330.64112208 2024-05-24,09:22:26.000,145,11111458,-795,0,1716542545,12621.50098705,50.13545642999816,54330.368624400006 2024-05-24,09:22:27.000,145,11111471,-795,0,1716542546,12621.64244956,49.381199520001246,54330.06817824 2024-05-24,09:22:28.000,145,11111387,-795,0,1716542547,12622.012946609997,48.65513913000177,54329.984332800006 2024-05-24,09:22:29.000,145,11111474,-795,0,1716542548,12622.51143354999,47.943177000001015,54329.844590400004 2024-05-24,09:22:30.000,145,11111469,-795,0,1716542549,12622.89540321999,47.484983549999015,54329.62100256001 2024-05-24,09:22:31.000,145,11111458,-795,0,1716542550,12623.057074659991,47.23826399999962,54329.292607920004 2024-05-24,09:22:32.000,145,11111423,-795,0,1716542551,12622.996447869991,46.86466011000448,54329.01312312 2024-05-24,09:22:33.000,145,11111452,-795,0,1716542552,12622.956030009991,46.15269798000372,54328.73363832001 2024-05-24,09:22:34.000,145,11111437,-795,0,1716542553,12622.888666909996,45.398441069999535,54328.60787016 2024-05-24,09:22:35.000,145,11111453,-795,0,1716542554,12622.61921451,44.94024762000481,54328.237552800005 2024-05-24,09:22:36.000,145,11111433,-795,0,1716542555,12622.302607939993,44.630085900003905,54327.92313240001 2024-05-24,09:22:37.000,145,11111469,-795,0,1716542556,12621.938847199992,44.19303983999998,54327.53185368 2024-05-24,09:22:38.000,145,11111408,-795,0,1716542557,12621.56161384,43.69960074000119,54327.22442040001 2024-05-24,09:22:39.000,145,11111442,-795,0,1716542558,12621.447096569995,43.311898590000055,54327.16153632 2024-05-24,09:22:40.000,145,11111431,-795,0,1716542559,12621.59529538999,42.98058948000107,54326.97288408 2024-05-24,09:22:41.000,145,11111430,-795,0,1716542560,12621.716548969991,42.5999364599993,54326.896025760005 2024-05-24,09:22:42.000,145,11111459,-795,0,1716542561,12621.64244956,42.212234309998166,54326.35801752 2024-05-24,09:22:43.000,145,11111428,-795,0,1716542562,12621.386469779995,41.96551475999877,54326.07853272001 2024-05-24,09:22:44.000,145,11111348,-795,0,1716542563,12621.103544759993,41.634205649999785,54325.722189600005 2024-05-24,09:22:45.000,145,11111435,-795,0,1716542564,12620.530958409996,41.338142190004874,54325.26103968001 2024-05-24,09:22:46.000,145,11111469,-795,0,1716542565,12619.823645859993,40.93634177999775,54324.98155488 2024-05-24,09:22:47.000,145,11111469,-795,0,1716542566,12619.358840469991,40.92224351999903,54324.834825360005 2024-05-24,09:22:48.000,145,11111429,-795,0,1716542567,12619.32515892,40.999783949999255,54324.52739208 2024-05-24,09:22:49.000,145,11111432,-795,0,1716542568,12619.601347629992,41.16191393999907,54324.45752088 2024-05-24,09:22:50.000,145,11111430,-795,0,1716542569,12619.944899439994,41.239454369999294,54324.32476560001 2024-05-24,09:22:51.000,145,11111423,-795,0,1716542570,12620.50401317,41.03502960000333,54324.12213912 2024-05-24,09:22:52.000,145,11111495,-795,0,1716542571,12621.049654279988,40.71781875000306,54323.80771872 2024-05-24,09:22:53.000,145,11111461,-795,0,1716542572,12621.366260849994,40.30192008000449,54323.40945288 2024-05-24,09:22:54.000,145,11111427,-795,0,1716542573,12621.770439449996,40.03405313999974,54323.1369552 2024-05-24,09:22:55.000,145,11111437,-795,0,1716542574,12622.262190079993,39.9424144500008,54322.91336736001 2024-05-24,09:22:56.000,145,11111425,-795,0,1716542575,12622.807831189995,39.91421793000336,54322.83650904 2024-05-24,09:22:57.000,145,11111426,-795,0,1716542576,12623.178328239992,39.787333590000344,54322.57099848 2024-05-24,09:22:58.000,145,11111443,-795,0,1716542577,12623.144646690002,39.547663170000305,54322.41029472001 2024-05-24,09:22:59.000,145,11111440,-795,0,1716542578,12622.6798413,39.315041879999626,54322.38234624001 2024-05-24,09:23:00.000,145,11111381,-795,0,1716542579,12622.012946609997,39.145862760000455,54322.17273264001 2024-05-24,09:23:01.000,145,11111436,-795,0,1716542580,12621.27195250999,39.07537145999959,54322.00504176001 2024-05-24,09:23:02.000,145,11111385,-795,0,1716542581,12620.652211989996,39.21635406000132,54321.76049256001 2024-05-24,09:23:03.000,145,11111402,-795,0,1716542582,12620.618530439991,39.44192622000264,54321.599788800006 2024-05-24,09:23:04.000,145,11111479,-795,0,1716542583,12621.157435239998,39.52651578000223,54321.43908504 2024-05-24,09:23:05.000,145,11111453,-795,0,1716542584,12622.012946609997,39.41372969999793,54321.40414944001 2024-05-24,09:23:06.000,145,11111473,-795,0,1716542585,12623.265900270002,39.07537145999959,54321.13863888001 2024-05-24,09:23:07.000,145,11111457,-795,0,1716542586,12624.768097399989,38.46209715000441,54320.84517984 2024-05-24,09:23:08.000,145,11111398,-795,0,1716542587,12626.23661298,37.94751066000026,54320.68447608001 2024-05-24,09:23:09.000,145,11111416,-795,0,1716542588,12627.57713867,37.67964372000279,54320.523772320004 2024-05-24,09:23:10.000,145,11111452,-795,0,1716542589,12628.80988339999,37.77833154000109,54320.24428752 2024-05-24,09:23:11.000,145,11111468,-795,0,1716542590,12630.022419199995,37.862921100000676,54320.069609520004 2024-05-24,09:23:12.000,145,11111455,-795,0,1716542591,12630.904875809989,37.89111761999811,54319.65736944001 2024-05-24,09:23:13.000,145,11111462,-795,0,1716542592,12631.726705629997,38.00390370000241,54319.72724064001 2024-05-24,09:23:14.000,145,11111478,-795,0,1716542593,12632.198247329994,38.12373890999879,54319.62942096001 2024-05-24,09:23:15.000,145,11111459,-795,0,1716542594,12632.521590209995,38.23652499000309,54319.42679448 2024-05-24,09:23:16.000,145,11111383,-795,0,1716542595,12632.791042609992,38.19423020999966,54319.084425600005 2024-05-24,09:23:17.000,145,11111469,-795,0,1716542596,12633.289529549998,38.20127933999902,54318.6651984 2024-05-24,09:23:18.000,145,11111400,-795,0,1716542597,12634.475120109993,38.151935430003505,54318.53943024 2024-05-24,09:23:19.000,145,11111434,-795,0,1716542598,12636.04468033999,38.24357412000245,54318.51846888 2024-05-24,09:23:20.000,145,11111465,-795,0,1716542599,12637.856747730002,38.377507590004825,54318.37872648 2024-05-24,09:23:21.000,145,11111405,-795,0,1716542600,12639.924794899991,38.504391930000565,54318.39270072 2024-05-24,09:23:22.000,145,11111434,-795,0,1716542601,12641.891797419994,38.786357130004035,54318.27391968 2024-05-24,09:23:23.000,145,11111444,-795,0,1716542602,12643.42093978999,39.096518849997665,54318.06430608 2024-05-24,09:23:24.000,145,11111369,-795,0,1716542603,12644.53916724999,39.427827960003924,54318.06430608 2024-05-24,09:23:25.000,145,11111428,-795,0,1716542604,12645.158907769997,39.62520360000053,54317.90360232001 2024-05-24,09:23:26.000,145,11111430,-795,0,1716542605,12645.488986959994,39.92126706000272,54317.70097584 2024-05-24,09:23:27.000,145,11111412,-795,0,1716542606,12645.66413102,40.2525761700017,54317.470400879996 2024-05-24,09:23:28.000,145,11111401,-795,0,1716542607,12645.96052865999,40.7460152700005,54317.4424524 2024-05-24,09:23:29.000,145,11111445,-795,0,1716542608,12646.283871539992,41.19011046000378,54317.61014328 2024-05-24,09:23:30.000,145,11111438,-795,0,1716542609,12646.553323939988,41.34519132000423,54317.60315616 2024-05-24,09:23:31.000,145,11111419,-795,0,1716542610,12646.674577519989,41.281749150002724,54317.40052968001 2024-05-24,09:23:32.000,145,11111384,-795,0,1716542611,12646.741940619999,41.006833079998614,54317.16296760001 2024-05-24,09:23:33.000,145,11111394,-795,0,1716542612,12646.735204309989,40.89404700000159,54316.84854720001 2024-05-24,09:23:34.000,145,11111383,-795,0,1716542613,12646.93729360999,40.93634177999775,54316.69483056 2024-05-24,09:23:35.000,145,11111465,-795,0,1716542614,12647.173064459996,41.08437350999884,54316.68085632001 2024-05-24,09:23:36.000,145,11111432,-795,0,1716542615,12647.22695494,41.239454369999294,54316.499191200004 2024-05-24,09:23:37.000,145,11111437,-795,0,1716542616,12647.408835310001,41.31699479999952,54316.31752608 2024-05-24,09:23:38.000,145,11111456,-795,0,1716542617,12647.637869849998,41.36633871000231,54316.09393824 2024-05-24,09:23:39.000,145,11111393,-795,0,1716542618,12647.900585939999,41.42273175000446,54316.09393824 2024-05-24,09:23:40.000,145,11111341,-795,0,1716542619,12647.967949039994,41.58486174000427,54315.77253072001 2024-05-24,09:23:41.000,145,11111402,-795,0,1716542620,12647.981421659999,41.83158129000367,54315.50702016001 2024-05-24,09:23:42.000,145,11111419,-795,0,1716542621,12648.10267524,42.06420258000435,54315.14368992 2024-05-24,09:23:43.000,145,11111480,-795,0,1716542622,12648.048784759994,42.2545290900016,54314.56375896 2024-05-24,09:23:44.000,145,11111424,-795,0,1716542623,12648.001630589999,42.30387300000439,54314.54978472001 2024-05-24,09:23:45.000,145,11111439,-795,0,1716542624,12647.711969260003,42.317971260003105,54314.270299920005 2024-05-24,09:23:46.000,145,11111413,-795,0,1716542625,12647.476198409997,42.3532169099999,54313.86504696 2024-05-24,09:23:47.000,145,11111475,-795,0,1716542626,12647.388626380001,42.40960995000205,54313.49472960001 2024-05-24,09:23:48.000,145,11111401,-795,0,1716542627,12647.327999590001,42.57878907000122,54312.94274712001 2024-05-24,09:23:49.000,145,11111395,-795,0,1716542628,12647.213482319996,42.70567341000424,54312.4815972 2024-05-24,09:23:50.000,145,11111465,-795,0,1716542629,12646.93729360999,42.83960687999934,54312.11826696 2024-05-24,09:23:51.000,145,11111475,-795,0,1716542630,12646.465751909993,42.76911557999847,54311.66410416 2024-05-24,09:23:52.000,145,11111428,-795,0,1716542631,12645.522668509999,42.48010125000292,54311.11212168 2024-05-24,09:23:53.000,145,11111438,-795,0,1716542632,12644.47854045999,42.18403779000073,54310.83263688 2024-05-24,09:23:54.000,145,11111451,-795,0,1716542633,12643.474830269995,42.141743010004575,54310.38546120001 2024-05-24,09:23:55.000,145,11111444,-795,0,1716542634,12642.996552259989,42.33911865000118,54310.08501504 2024-05-24,09:23:56.000,145,11111378,-795,0,1716542635,12643.15822369999,42.60698558999866,54309.84745296 2024-05-24,09:23:57.000,145,11111429,-795,0,1716542636,12643.771227910001,42.69157514999824,54309.644826480006 2024-05-24,09:23:58.000,145,11111415,-795,0,1716542637,12644.52569463,42.38141343000461,54309.407264400004 2024-05-24,09:23:59.000,145,11111437,-795,0,1716542638,12645.273425040003,41.69764782000129,54309.17668944 2024-05-24,09:24:00.000,145,11111410,-795,0,1716542639,12645.792120909995,41.07732437999948,54309.092844000006 2024-05-24,09:24:01.000,145,11111409,-795,0,1716542640,12646.04810069,40.56978702000197,54308.68060392001 2024-05-24,09:24:02.000,145,11111446,-795,0,1716542641,12646.405125119993,40.238477910002985,54308.65964256001 2024-05-24,09:24:03.000,145,11111471,-795,0,1716542642,12646.809303719994,39.99175836000359,54308.65265544 2024-05-24,09:24:04.000,145,11111381,-795,0,1716542643,12647.388626380001,39.91421793000336,54308.568810000004 2024-05-24,09:24:05.000,145,11111471,-795,0,1716542644,12648.008366899994,39.956512709999515,54308.41509336001 2024-05-24,09:24:06.000,145,11111455,-795,0,1716542645,12648.533799079996,40.21733052000491,54308.33823504 2024-05-24,09:24:07.000,145,11111397,-795,0,1716542646,12648.971659229988,40.51339397999982,54308.086698720006 2024-05-24,09:24:08.000,145,11111451,-795,0,1716542647,12649.901270009992,40.92929264999839,54308.27535096001 2024-05-24,09:24:09.000,145,11111401,-795,0,1716542648,12650.750045069995,41.12666829000227,54308.20547976001 2024-05-24,09:24:10.000,145,11111418,-795,0,1716542649,12651.181168909992,41.0914226399982,54307.89105936001 2024-05-24,09:24:11.000,145,11111403,-795,0,1716542650,12651.416939759998,40.830604830000084,54307.64651016 2024-05-24,09:24:12.000,145,11111319,-795,0,1716542651,12651.181168909992,40.38650964000408,54307.19933448001 2024-05-24,09:24:13.000,145,11111410,-795,0,1716542652,12650.467120049994,39.773235330001626,54306.51459672 2024-05-24,09:24:14.000,145,11111437,-795,0,1716542653,12649.44320093,39.35733666000306,54306.053446800004 2024-05-24,09:24:15.000,145,11111463,-795,0,1716542654,12648.459699669991,39.11766624000302,54305.55736128 2024-05-24,09:24:16.000,145,11111461,-795,0,1716542655,12647.698496639998,38.9907819,54305.08922424001 2024-05-24,09:24:17.000,145,11111433,-795,0,1716542656,12647.18653708,38.84979929999827,54304.53724176001 2024-05-24,09:24:18.000,145,11111380,-795,0,1716542657,12646.768885859994,38.70176757000445,54304.05513048001 2024-05-24,09:24:19.000,145,11111451,-795,0,1716542658,12646.714995379989,38.48324454000249,54303.75468432 2024-05-24,09:24:20.000,145,11111446,-795,0,1716542659,12647.112437669995,38.17308282000158,54303.35641848 2024-05-24,09:24:21.000,145,11111444,-755,0,1716542660,12647.900585939999,37.912265010003466,54302.97911400001 2024-05-24,09:24:22.000,145,11111449,-795,0,1716542661,12648.937977679998,37.79242979999981,54302.72757768 2024-05-24,09:24:23.000,145,11111462,-795,0,1716542662,12650.015787279997,37.67259459000343,54302.49700272001 2024-05-24,09:24:24.000,145,11111455,-795,0,1716542663,12650.999288539992,37.60915242000192,54302.54591256001 2024-05-24,09:24:25.000,145,11111418,-795,0,1716542664,12652.08383445,37.644398069998715,54302.62277088001 2024-05-24,09:24:26.000,145,11111450,-795,0,1716542665,12653.13469880999,37.94751066000026,54302.54591256001 2024-05-24,09:24:27.000,145,11111423,-795,0,1716542666,12654.25966258,38.1871810800003,54302.39918304 2024-05-24,09:24:28.000,145,11111400,-795,0,1716542667,12655.47219837999,38.30701629000396,54302.29437624 2024-05-24,09:24:29.000,145,11111439,-795,0,1716542668,12656.9002961,38.36340932999883,54302.27341488 2024-05-24,09:24:30.000,145,11111454,-795,0,1716542669,12658.415965849992,38.497342800001206,54302.06380128 2024-05-24,09:24:31.000,145,11111429,-795,0,1716542670,12659.675655819992,38.546686710003996,54301.665535440006 2024-05-24,09:24:32.000,145,11111435,-795,0,1716542671,12660.645684459996,38.41980237000098,54301.41399912 2024-05-24,09:24:33.000,145,11111443,-795,0,1716542672,12661.420360109994,38.06734587000392,54301.092591600005 2024-05-24,09:24:34.000,145,11111441,-795,0,1716542673,12661.885165499996,37.637348939999356,54300.9528492 2024-05-24,09:24:35.000,145,11111473,-795,0,1716542674,12662.370179819998,37.14390984000056,54300.70131288001 2024-05-24,09:24:36.000,145,11111444,-795,0,1716542675,12662.760885799995,36.69276551999792,54300.540609120006 2024-05-24,09:24:37.000,145,11111481,-795,0,1716542676,12663.286317979997,36.41080032000173,54300.2890728 2024-05-24,09:24:38.000,145,11111388,-795,0,1716542677,12663.87237695,36.15703164000297,54300.184266000004 2024-05-24,09:24:39.000,145,11111395,-795,0,1716542678,12664.593162119992,35.88916469999822,54300.14234328 2024-05-24,09:24:40.000,145,11111425,-795,0,1716542679,12665.33415622,35.62129776000074,54300.12138192 2024-05-24,09:24:41.000,145,11111436,-795,0,1716542680,12665.994314599993,35.29703778000112,54300.016575120004 2024-05-24,09:24:42.000,145,11111470,-795,0,1716542681,12666.30418485999,34.98687606000021,54299.9047812 2024-05-24,09:24:43.000,145,11111428,-795,0,1716542682,12666.378284269995,34.747205640000175,54299.5204896 2024-05-24,09:24:44.000,145,11111418,-795,0,1716542683,12666.42543843999,34.71900912000274,54299.2060692 2024-05-24,09:24:45.000,145,11111458,-795,0,1716542684,12666.768990249991,34.64851782000187,54298.9265844 2024-05-24,09:24:46.000,145,11111467,-795,0,1716542685,12667.200114089988,34.53573174000485,54298.7519064 2024-05-24,09:24:47.000,145,11111419,-795,0,1716542686,12667.213586709993,34.162127850002435,54298.27678224 2024-05-24,09:24:48.000,145,11111414,-795,0,1716542687,12666.768990249991,33.78852396000002,54297.87152928 2024-05-24,09:24:49.000,145,11111452,-795,0,1716542688,12666.34460271999,33.35852703000273,54297.59204448001 2024-05-24,09:24:50.000,145,11111431,-795,0,1716542689,12665.657499100002,32.942628360004164,54297.26364984 2024-05-24,09:24:51.000,145,11111405,-795,0,1716542690,12665.031022269999,32.428041870000015,54296.79551280001 2024-05-24,09:24:52.000,145,11111433,-795,0,1716542691,12664.431490679992,32.026241460000165,54296.32737576 2024-05-24,09:24:53.000,145,11111415,-795,0,1716542692,12664.05425732,31.842964080002275,54295.7125092 2024-05-24,09:24:54.000,145,11111421,-795,0,1716542693,12664.25634662,31.723128869998618,54295.342191840005 2024-05-24,09:24:55.000,145,11111432,-795,0,1716542694,12664.916504999994,31.5750971400048,54295.02777144001 2024-05-24,09:24:56.000,145,11111444,-795,0,1716542695,12665.650762789992,31.279033680002613,54294.77623512 2024-05-24,09:24:57.000,145,11111439,-795,0,1716542696,12666.438911059995,30.877233270002762,54294.48277608 2024-05-24,09:24:58.000,145,11111448,-795,0,1716542697,12667.200114089988,30.43313807999948,54294.217265520005 2024-05-24,09:24:59.000,145,11111454,-795,0,1716542698,12668.089307009992,30.01723941000091,54294.098484480004 2024-05-24,09:25:00.000,145,11111442,-795,0,1716542699,12668.72925646,29.594291610002983,54293.86790952 2024-05-24,09:25:01.000,145,11111422,-795,0,1716542700,12669.348996979992,29.241835109998647,54293.60938608001 2024-05-24,09:25:02.000,145,11111444,-795,0,1716542701,12670.02262797999,28.81888731000072,54293.27400432001 2024-05-24,09:25:03.000,145,11111422,-795,0,1716542702,12670.480697059997,28.4593816800043,54293.12028768 2024-05-24,09:25:04.000,145,11111400,-795,0,1716542703,12670.649104809992,28.381841250004072,54293.162210400005 2024-05-24,09:25:05.000,145,11111421,-795,0,1716542704,12670.756885770003,28.297251690004487,54292.76394456 2024-05-24,09:25:06.000,145,11111439,-795,0,1716542705,12670.810776249993,28.23380952000298,54292.54734384 2024-05-24,09:25:07.000,145,11111409,-795,0,1716542706,12670.581741709997,28.142170830004034,54292.0442712 2024-05-24,09:25:08.000,145,11111439,-795,0,1716542707,12670.18429941999,27.909549540003354,54291.45735312001 2024-05-24,09:25:09.000,145,11111438,-795,0,1716542708,12669.773384509994,27.867254759999923,54291.47132736 2024-05-24,09:25:10.000,145,11111436,-795,0,1716542709,12669.146907679991,27.972991710004862,54291.29664936 2024-05-24,09:25:11.000,145,11111454,-795,0,1716542710,12668.64168442999,28.022335620000376,54291.11498424 2024-05-24,09:25:12.000,145,11111424,-795,0,1716542711,12668.102779629997,28.050532139997813,54290.70973128001 2024-05-24,09:25:13.000,145,11111440,-795,0,1716542712,12667.70533733999,27.888402149998,54290.54204040001 2024-05-24,09:25:14.000,145,11111447,-795,0,1716542713,12667.072124199993,27.782665200000338,54290.15076168 2024-05-24,09:25:15.000,145,11111478,-795,0,1716542714,12666.459119989995,27.72627215999819,54290.1577488 2024-05-24,09:25:16.000,145,11111383,-795,0,1716542715,12665.617081240001,27.676928250002675,54289.79441856 2024-05-24,09:25:17.000,145,11111473,-795,0,1716542716,12664.849141899998,27.93774606000079,54289.55685648 2024-05-24,09:25:18.000,145,11111428,-795,0,1716542717,12664.162038279996,28.39593951000279,54289.13064216001 2024-05-24,09:25:19.000,145,11111448,-795,0,1716542718,12663.643342409989,28.910525999999663,54288.71141496 2024-05-24,09:25:20.000,145,11111449,-795,0,1716542719,12663.670287649998,29.22773684999993,54288.82320888001 2024-05-24,09:25:21.000,145,11111423,-795,0,1716542720,12663.575979309993,29.22068772000057,54288.66250512 2024-05-24,09:25:22.000,145,11111464,-795,0,1716542721,12663.319999530002,29.199540330002492,54288.515775600004 2024-05-24,09:25:23.000,145,11111446,-795,0,1716542722,12663.185273329997,29.312326409999514,54288.201355200006 2024-05-24,09:25:24.000,145,11111434,-795,0,1716542723,12663.064019749996,29.488554659998044,54288.033664320006 2024-05-24,09:25:25.000,145,11111475,-795,0,1716542724,12662.74741317999,29.918551590002608,54287.81706360001 2024-05-24,09:25:26.000,145,11111431,-795,0,1716542725,12662.343234579988,30.42608895000012,54287.50264320001 2024-05-24,09:25:27.000,145,11111410,-795,0,1716542726,12662.208508379998,30.806741970001895,54286.84585392 2024-05-24,09:25:28.000,145,11111385,-795,0,1716542727,12662.471224469999,30.94067544000427,54286.59431760001 2024-05-24,09:25:29.000,145,11111476,-795,0,1716542728,12662.71373163,31.23673889999918,54286.454575200005 2024-05-24,09:25:30.000,145,11111449,-795,0,1716542729,12662.88887568999,31.49050757999794,54286.20303888 2024-05-24,09:25:31.000,145,11111387,-795,0,1716542730,12663.333472149992,31.617391920000955,54285.97246392001 2024-05-24,09:25:32.000,145,11111414,-795,0,1716542731,12664.05425732,31.58214627000416,54285.72791472001 2024-05-24,09:25:33.000,145,11111438,-795,0,1716542732,12664.882823449989,31.772472780001408,54285.41349432 2024-05-24,09:25:34.000,145,11111425,-795,0,1716542733,12665.953896739993,31.94870102999994,54285.35759736 2024-05-24,09:25:35.000,145,11111416,-795,0,1716542734,12667.247268259998,32.05443798000488,54285.4065072 2024-05-24,09:25:36.000,145,11111440,-795,0,1716542735,12668.66189335999,31.98394668000401,54285.37157160001 2024-05-24,09:25:37.000,145,11111430,-795,0,1716542736,12670.197772039995,31.772472780001408,54285.28772616 2024-05-24,09:25:38.000,145,11111425,-795,0,1716542737,12671.740387029997,31.659686700004386,54285.30170040001 2024-05-24,09:25:39.000,145,11111459,-795,0,1716542738,12673.323419879998,31.5750971400048,54285.42048144001 2024-05-24,09:25:40.000,145,11111461,-795,0,1716542739,12674.643736639999,31.462311060000502,54285.42048144001 2024-05-24,09:25:41.000,145,11111456,-795,0,1716542740,12675.714809929988,31.5750971400048,54285.350610240006 2024-05-24,09:25:42.000,145,11111469,-795,0,1716542741,12676.543376059992,31.821816690004198,54285.14099664 2024-05-24,09:25:43.000,145,11111454,-795,0,1716542742,12677.46625053,31.99099581000337,54284.90343456 2024-05-24,09:25:44.000,145,11111467,-795,0,1716542743,12678.57774167999,32.082634500002314,54284.63093688001 2024-05-24,09:25:45.000,145,11111447,-795,0,1716542744,12680.174247149997,32.13902754000446,54284.79862776001 2024-05-24,09:25:46.000,145,11111437,-795,0,1716542745,12681.279001989991,32.32935405000171,54284.679846720006 2024-05-24,09:25:47.000,145,11111425,-795,0,1716542746,12682.1614586,32.7241053300022,54284.87548608 2024-05-24,09:25:48.000,145,11111374,-795,0,1716542747,12682.720572329992,33.04131618000247,54284.58202704001 2024-05-24,09:25:49.000,145,11111402,-795,0,1716542748,12683.42114857,33.175249650004844,54284.288567999996 2024-05-24,09:25:50.000,145,11111446,-795,0,1716542749,12684.283396249994,33.25983921000443,54284.456258879996 2024-05-24,09:25:51.000,145,11111416,-795,0,1716542750,12685.044599280001,33.245740949998435,54284.33049072 2024-05-24,09:25:52.000,145,11111416,-795,0,1716542751,12685.340996919993,33.4290183300036,54284.009083200006 2024-05-24,09:25:53.000,145,11111402,-795,0,1716542752,12685.051335589997,33.78147483000066,54283.84837944 2024-05-24,09:25:54.000,145,11111437,-795,0,1716542753,12684.909873079996,34.2326191500033,54283.673701440006 2024-05-24,09:25:55.000,145,11111426,-795,0,1716542754,12685.206270720002,34.64146869000251,54283.38024240001 2024-05-24,09:25:56.000,145,11111403,-795,0,1716542755,12685.91358326999,34.965728670002136,54283.2055644 2024-05-24,09:25:57.000,145,11111426,-795,0,1716542756,12686.93076607999,35.05031823000172,54283.002937920006 2024-05-24,09:25:58.000,145,11111456,-795,0,1716542757,12687.887322099989,35.2829395200024,54282.891144 2024-05-24,09:25:59.000,145,11111419,-795,0,1716542758,12689.032494799998,35.3181851699992,54282.91210536 2024-05-24,09:26:00.000,145,11111455,-795,0,1716542759,12690.292184769998,35.11376040000323,54282.765375840005 2024-05-24,09:26:01.000,145,11111446,-795,0,1716542760,12691.70680986999,34.67671433999931,54282.53480088 2024-05-24,09:26:02.000,145,11111440,-795,0,1716542761,12692.932818289999,34.345405230000324,54282.32518728001 2024-05-24,09:26:03.000,145,11111482,-795,0,1716542762,12694.003891579989,33.81672048000473,54281.9828184 2024-05-24,09:26:04.000,145,11111393,-795,0,1716542763,12694.771830919992,33.42196920000424,54281.640449520004 2024-05-24,09:26:05.000,145,11111407,-795,0,1716542764,12695.4319893,33.09066008999798,54281.17929960001 2024-05-24,09:26:06.000,145,11111433,-795,0,1716542765,12695.950685169992,32.893284450001374,54280.85789208 2024-05-24,09:26:07.000,145,11111422,-795,0,1716542766,12696.54348044999,32.64656490000198,54280.368793680005 2024-05-24,09:26:08.000,145,11111426,-795,0,1716542767,12697.176693590001,32.428041870000015,54280.00546344001 2024-05-24,09:26:09.000,145,11111421,-795,0,1716542768,12697.80317041999,32.23066623000341,54279.865721040005 2024-05-24,09:26:10.000,145,11111452,-795,0,1716542769,12698.079359129995,32.05443798000488,54279.628158960004 2024-05-24,09:26:11.000,145,11111448,-795,0,1716542770,12698.13324961,31.9205045100025,54279.28579008001 2024-05-24,09:26:12.000,145,11111389,-795,0,1716542771,12698.1938764,31.546900620000088,54278.908485600004 2024-05-24,09:26:13.000,145,11111434,-795,0,1716542772,12698.369020459992,30.863135010004044,54278.37047736 2024-05-24,09:26:14.000,145,11111369,-795,0,1716542773,12698.651945479993,30.02428854000027,54278.05605696 2024-05-24,09:26:15.000,145,11111472,-795,0,1716542774,12698.678890720003,29.56609508999827,54277.72766232001 2024-05-24,09:26:16.000,145,11111402,-795,0,1716542775,12698.200612709996,29.756421600002795,54277.231576800004 2024-05-24,09:26:17.000,145,11111443,-795,0,1716542776,12698.018732339995,29.960846369998762,54276.630684480006 2024-05-24,09:26:18.000,145,11111433,-795,0,1716542777,12698.03220496,29.996092020002834,54276.1136376 2024-05-24,09:26:19.000,145,11111452,-795,0,1716542778,12698.11304068,29.89740420000453,54275.81319144001 2024-05-24,09:26:20.000,145,11111391,-795,0,1716542779,12697.877269829994,29.81281463999767,54275.205312 2024-05-24,09:26:21.000,145,11111453,-795,0,1716542780,12697.358573960002,30.010190280001552,54274.70223936 2024-05-24,09:26:22.000,145,11111447,-795,0,1716542781,12696.80619653999,30.193467659999442,54273.982566 2024-05-24,09:26:23.000,145,11111433,-795,0,1716542782,12696.64452509999,30.144123750003928,54273.30481536 2024-05-24,09:26:24.000,145,11111481,-795,0,1716542783,12696.64452509999,30.228713310003513,54272.64802608001 2024-05-24,09:26:25.000,145,11111466,-795,0,1716542784,12697.03523108,30.397892430002685,54272.22879888 2024-05-24,09:26:26.000,145,11111464,-795,0,1716542785,12697.190166209992,30.48953112000163,54271.63489368 2024-05-24,09:26:27.000,145,11111477,-795,0,1716542786,12696.72536081999,31.032314130003215,54271.00605288 2024-05-24,09:26:28.000,145,11111457,-795,0,1716542787,12696.105620299997,31.807718429998204,54269.97894624 2024-05-24,09:26:29.000,145,11111445,-795,0,1716542788,12695.917003620001,32.5126314299996,54269.37805392 2024-05-24,09:26:30.000,145,11111467,-795,0,1716542789,12695.984366719997,32.879186190002656,54268.76318736 2024-05-24,09:26:31.000,145,11111446,-795,0,1716542790,12696.226873879998,33.09770922000462,54267.980629920006 2024-05-24,09:26:32.000,145,11111453,-795,0,1716542791,12696.327918529998,33.513607890003186,54267.25396944 2024-05-24,09:26:33.000,145,11111437,-795,0,1716542792,12696.597370929994,33.95065394999983,54266.62512864 2024-05-24,09:26:34.000,145,11111476,-795,0,1716542793,12697.351837649992,34.394749140003114,54266.0521848 2024-05-24,09:26:35.000,145,11111433,-795,0,1716542794,12698.247766879991,34.84589345999848,54265.78667424 2024-05-24,09:26:36.000,145,11111400,-795,0,1716542795,12698.732781199993,35.191300830003456,54265.325524320004 2024-05-24,09:26:37.000,145,11111430,-795,0,1716542796,12699.02244252999,35.27589039000304,54264.75258048 2024-05-24,09:26:38.000,145,11111404,-795,0,1716542797,12699.13022349,35.13490779000131,54264.24950784 2024-05-24,09:26:39.000,145,11111457,-795,0,1716542798,12699.43335744,35.10671127000387,54263.886177600005 2024-05-24,09:26:40.000,145,11111419,-795,0,1716542799,12699.662391979997,35.40277472999878,54263.599705680004 2024-05-24,09:26:41.000,145,11111401,-795,0,1716542800,12700.154142609994,35.86096818000078,54263.25733680001 2024-05-24,09:26:42.000,145,11111478,-795,0,1716542801,12700.874927780002,36.32621076000214,54262.88701944 2024-05-24,09:26:43.000,145,11111441,-795,0,1716542802,12701.72370283999,36.62227422000433,54262.50272784 2024-05-24,09:26:44.000,145,11111392,-795,0,1716542803,12702.68699517,36.91128854999988,54262.32106272001 2024-05-24,09:26:45.000,145,11111457,-795,0,1716542804,12703.731123219994,37.15095896999992,54262.14638472 2024-05-24,09:26:46.000,145,11111451,-795,0,1716542805,12704.371072670001,37.33423634999781,54261.80401584 2024-05-24,09:26:47.000,145,11111454,-795,0,1716542806,12704.29023695,37.56685763999849,54261.52453104 2024-05-24,09:26:48.000,145,11111456,-795,0,1716542807,12704.00731193,37.94751066000026,54261.37780152 2024-05-24,09:26:49.000,145,11111457,-795,0,1716542808,12703.872585729994,38.144886300004146,54261.105303840006 2024-05-24,09:26:50.000,145,11111469,-795,0,1716542809,12704.22287384999,38.23652499000309,54260.867741760005 2024-05-24,09:26:51.000,145,11111475,-795,0,1716542810,12704.862823299998,38.34931107000011,54260.51838576 2024-05-24,09:26:52.000,145,11111435,-795,0,1716542811,12705.374782859995,38.62422714000422,54260.12710704 2024-05-24,09:26:53.000,145,11111415,-795,0,1716542812,12705.590344780001,39.30799275000027,54259.71486696001 2024-05-24,09:26:54.000,145,11111448,-795,0,1716542813,12705.839588249997,40.06929879000381,54259.54717608001 2024-05-24,09:26:55.000,145,11111407,-795,0,1716542814,12706.021468619998,40.73191701000178,54259.12794888 2024-05-24,09:26:56.000,145,11111425,-795,0,1716542815,12706.169667439994,41.15486480999971,54258.63186336001 2024-05-24,09:26:57.000,145,11111437,-795,0,1716542816,12706.40543829,41.52141957000276,54258.1916748 2024-05-24,09:26:58.000,145,11111468,-795,0,1716542817,12706.32460257,41.909121720003895,54257.9820612 2024-05-24,09:26:59.000,145,11111456,-795,0,1716542818,12706.102304339998,42.16289040000265,54257.513924160005 2024-05-24,09:27:00.000,145,11111436,-795,0,1716542819,12705.650971570001,42.494199510001636,54256.92700608 2024-05-24,09:27:01.000,145,11111422,-795,0,1716542820,12705.085121529999,43.142719470000884,54256.61258568 2024-05-24,09:27:02.000,145,11111427,-795,0,1716542821,12704.579898279997,43.90402551000443,54256.06759032001 2024-05-24,09:27:03.000,145,11111415,-795,0,1716542822,12704.323918499991,44.630085900003905,54255.550543440004 2024-05-24,09:27:04.000,145,11111448,-795,0,1716542823,12704.12182919999,45.31385150999995,54255.187213200006 2024-05-24,09:27:05.000,145,11111440,-795,0,1716542824,12703.731123219994,45.94122408000112,54254.48850120001 2024-05-24,09:27:06.000,145,11111421,-795,0,1716542825,12703.414516650002,46.56154752000293,54254.19504216 2024-05-24,09:27:07.000,145,11111452,-795,0,1716542826,12703.09117377,47.21711661000154,54253.677995280006 2024-05-24,09:27:08.000,145,11111380,-795,0,1716542827,12703.124855319991,47.7810470100012,54253.223832480006 2024-05-24,09:27:09.000,145,11111438,-795,0,1716542828,12703.434725580002,48.07006134000403,54252.80460528 2024-05-24,09:27:10.000,145,11111422,-795,0,1716542829,12703.764804769999,48.20399480999913,54252.532107600004 2024-05-24,09:27:11.000,145,11111426,-795,0,1716542830,12703.697441669989,48.295633499998075,54252.147816000004 2024-05-24,09:27:12.000,145,11111436,-795,0,1716542831,12703.394307720002,48.42956697000045,54251.53294944 2024-05-24,09:27:13.000,145,11111426,-795,0,1716542832,12703.347153549992,48.67628651999985,54251.28840024 2024-05-24,09:27:14.000,145,11111466,-795,0,1716542833,12703.596397019988,49.01464475999819,54251.13468360001 2024-05-24,09:27:15.000,145,11111372,-795,0,1716542834,12703.704177979998,49.28251170000294,54250.79231472 2024-05-24,09:27:16.000,145,11111423,-795,0,1716542835,12703.832167869994,49.25431517999823,54250.54776552 2024-05-24,09:27:17.000,145,11111465,-795,0,1716542836,12704.02078454999,49.430543430004036,54250.23334512 2024-05-24,09:27:18.000,145,11111457,-795,0,1716542837,12703.953421449994,49.91693340000347,54250.09360272 2024-05-24,09:27:19.000,145,11111440,-795,0,1716542838,12703.764804769999,50.487912930002494,54249.98180880001 2024-05-24,09:27:20.000,145,11111394,-795,0,1716542839,12703.529033919993,51.09413810999831,54249.821105040006 2024-05-24,09:27:21.000,145,11111467,-795,0,1716542840,12703.697441669989,51.66511764000461,54249.6673884 2024-05-24,09:27:22.000,145,11111425,-795,0,1716542841,12704.08814765,52.151507610004046,54249.38790360001 2024-05-24,09:27:23.000,145,11111436,-795,0,1716542842,12704.593370900002,52.5392097599979,54249.38790360001 2024-05-24,09:27:24.000,145,11111346,-795,0,1716542843,12705.09859414999,52.84937147999881,54249.33200664 2024-05-24,09:27:25.000,145,11111412,-795,0,1716542844,12705.42193702999,53.208877110002504,54249.20623848 2024-05-24,09:27:26.000,145,11111419,-795,0,1716542845,12705.698125739997,53.51903883000341,54249.080470320005 2024-05-24,09:27:27.000,145,11111458,-795,0,1716542846,12705.52971799,54.03362532000028,54248.71015296 2024-05-24,09:27:28.000,145,11111445,-795,0,1716542847,12705.52971799,54.84427526999934,54248.48656512 2024-05-24,09:27:29.000,145,11111390,-795,0,1716542848,12705.886742419993,55.59148305000417,54248.32586136 2024-05-24,09:27:30.000,145,11111379,-795,0,1716542849,12706.513219249995,56.18360997000127,54248.144196240006 2024-05-24,09:27:31.000,145,11111437,-795,0,1716542850,12707.092541910002,56.86737558000459,54247.906634160005 2024-05-24,09:27:32.000,145,11111330,-795,0,1716542851,12707.69880980999,57.424256850004895,54247.690033440005 2024-05-24,09:27:33.000,145,11111384,-795,0,1716542852,12708.251187230002,57.92474508000305,54247.42452288001 2024-05-24,09:27:34.000,145,11111405,-795,0,1716542853,12708.406122359993,58.5732650400023,54247.39657440001 2024-05-24,09:27:35.000,145,11111440,-795,0,1716542854,12708.567793799994,59.29932543000177,54247.26381912 2024-05-24,09:27:36.000,145,11111412,-795,0,1716542855,12709.012390259995,59.84210844000336,54247.17298656 2024-05-24,09:27:37.000,145,11111420,-795,0,1716542856,12709.638867089998,60.12407363999955,54247.08215400001 2024-05-24,09:27:38.000,145,11111371,-795,0,1716542857,12710.21818974999,60.16636842000298,54246.970360080006 2024-05-24,09:27:39.000,145,11111398,-795,0,1716542858,12710.696467759997,60.17341755000234,54246.99132144001 2024-05-24,09:27:40.000,145,11111411,-795,0,1716542859,12711.026546949994,60.25095798000257,54246.93542448 2024-05-24,09:27:41.000,145,11111388,-795,0,1716542860,12711.21516362999,60.680954909999855,54246.80965632 2024-05-24,09:27:42.000,145,11111437,-795,0,1716542861,12711.471143409995,61.30127835000167,54246.62100408 2024-05-24,09:27:43.000,145,11111441,-795,0,1716542862,12712.010048210002,61.999142220003705,54246.383442 2024-05-24,09:27:44.000,145,11111422,-795,0,1716542863,12712.427699429994,62.78159564999805,54246.229725360005 2024-05-24,09:27:45.000,145,11111374,-795,0,1716542864,12712.811669099996,63.71912994000013,54246.27164808001 2024-05-24,09:27:46.000,145,11111410,-795,0,1716542865,12713.269738180003,64.52273075999983,54245.97818904 2024-05-24,09:27:47.000,145,11111418,-795,0,1716542866,12713.424673309994,65.0866611599995,54245.60088456001 2024-05-24,09:27:48.000,145,11111410,-795,0,1716542867,12713.478563789999,65.57305112999893,54245.32838688 2024-05-24,09:27:49.000,145,11111389,-795,0,1716542868,12713.465091169994,65.93960589000199,54245.25851568 2024-05-24,09:27:50.000,145,11111424,-795,0,1716542869,12713.114803049997,66.30616064999776,54244.82531424 2024-05-24,09:27:51.000,145,11111441,-795,0,1716542870,12712.710624449996,66.60222410999995,54244.573777920006 2024-05-24,09:27:52.000,145,11111430,-795,0,1716542871,12712.292973229989,67.06041756000195,54244.29429312 2024-05-24,09:27:53.000,145,11111426,-795,0,1716542872,12711.801222599992,67.26484232999792,54244.049743920004 2024-05-24,09:27:54.000,145,11111445,-795,0,1716542873,12711.28252673,67.32828449999943,54243.94493712001 2024-05-24,09:27:55.000,145,11111407,-795,0,1716542874,12710.29902546999,67.4622179700018,54243.567632640006 2024-05-24,09:27:56.000,145,11111366,-795,0,1716542875,12709.430041480002,67.72303577999992,54243.43487736 2024-05-24,09:27:57.000,145,11111450,-795,0,1716542876,12708.641893209999,67.87811664000037,54243.02263728 2024-05-24,09:27:58.000,145,11111434,-795,0,1716542877,12707.92784435,68.14598357999785,54242.79206232 2024-05-24,09:27:59.000,145,11111462,-795,0,1716542878,12707.51692943999,68.27286792000086,54242.67328128 2024-05-24,09:28:00.000,145,11111478,-795,0,1716542879,12707.079069289997,68.49844008000218,54242.46366768001 2024-05-24,09:28:01.000,145,11111453,-795,0,1716542880,12706.7489901,68.69581571999879,54242.36584800001 2024-05-24,09:28:02.000,145,11111437,-795,0,1716542881,12706.42564722,68.90024049000203,54242.05142760001 2024-05-24,09:28:03.000,145,11111439,-795,0,1716542882,12706.109040649993,69.04122309000377,54241.771942800005 2024-05-24,09:28:04.000,145,11111435,-795,0,1716542883,12705.778961459997,69.19630395000422,54241.534380720004 2024-05-24,09:28:05.000,145,11111427,-795,0,1716542884,12705.374782859995,69.30204090000188,54241.31079288001 2024-05-24,09:28:06.000,145,11111425,-795,0,1716542885,12704.781987579998,69.3161391600006,54241.02432096001 2024-05-24,09:28:07.000,145,11111426,-795,0,1716542886,12704.12856551,69.23859873000038,54240.62605512 2024-05-24,09:28:08.000,145,11111459,-795,0,1716542887,12703.387571409992,68.9707317900029,54240.36753168 2024-05-24,09:28:09.000,145,11111406,-795,0,1716542888,12702.814985059995,68.660570070002,54240.1299696 2024-05-24,09:28:10.000,145,11111411,-795,0,1716542889,12702.195244540002,68.3151627000043,54239.80157496001 2024-05-24,09:28:11.000,145,11111434,-795,0,1716542890,12701.48793199,67.82877273000486,54239.36837352001 2024-05-24,09:28:12.000,145,11111388,-795,0,1716542891,12700.740201579996,67.25779319999856,54238.79542968001 2024-05-24,09:28:13.000,145,11111426,-795,0,1716542892,12699.871217589993,66.70091192999826,54238.34126688001 2024-05-24,09:28:14.000,145,11111458,-795,0,1716542893,12698.941606809989,66.17927631000202,54237.88011696 2024-05-24,09:28:15.000,145,11111428,-795,0,1716542894,12698.13324961,65.7563285100041,54237.45390264001 2024-05-24,09:28:16.000,145,11111445,-795,0,1716542895,12697.264265619997,65.22059463000187,54237.13948224001 2024-05-24,09:28:17.000,145,11111441,-795,0,1716542896,12696.287500669998,64.58617293000134,54236.73422928001 2024-05-24,09:28:18.000,145,11111433,-795,0,1716542897,12695.283790479989,63.93060384000273,54236.356924800006 2024-05-24,09:28:19.000,145,11111412,-795,0,1716542898,12694.14535408999,63.394869960000506,54235.80494232001 2024-05-24,09:28:20.000,145,11111399,-795,0,1716542899,12692.97323615,63.035364330004086,54235.38571512 2024-05-24,09:28:21.000,145,11111422,-795,0,1716542900,12691.94931702999,62.78864478000469,54235.07129472 2024-05-24,09:28:22.000,145,11111423,-795,0,1716542901,12690.999497320001,62.54897436000465,54234.76386144 2024-05-24,09:28:23.000,145,11111431,-795,0,1716542902,12690.164194880002,62.25291090000246,54234.42847968 2024-05-24,09:28:24.000,145,11111431,-795,0,1716542903,12689.241320409994,61.900454399998125,54234.107072160004 2024-05-24,09:28:25.000,145,11111450,-795,0,1716542904,12688.37907273,61.58324354999786,54233.74374192001 2024-05-24,09:28:26.000,145,11111456,-795,0,1716542905,12687.698705419993,61.29422922000231,54233.53412832 2024-05-24,09:28:27.000,145,11111427,-795,0,1716542906,12687.274317889991,60.87128142000438,54233.09393976001 2024-05-24,09:28:28.000,145,11111448,-795,0,1716542907,12687.01833811,60.46948101000453,54232.84240344 2024-05-24,09:28:29.000,145,11111457,-795,0,1716542908,12686.836457739999,60.102926250001474,54232.63977696001 2024-05-24,09:28:30.000,145,11111435,-795,0,1716542909,12686.526587480002,59.89850147999823,54232.40221488001 2024-05-24,09:28:31.000,145,11111442,-795,0,1716542910,12686.230189839996,59.60948715000268,54232.24849824 2024-05-24,09:28:32.000,145,11111424,-795,0,1716542911,12685.846220169995,59.24998151999898,54231.92010360001 2024-05-24,09:28:33.000,145,11111450,-795,0,1716542912,12685.536349909999,58.92572153999936,54231.77337408001 2024-05-24,09:28:34.000,145,11111400,-795,0,1716542913,12685.347733230003,58.71424764000403,54231.73843848 2024-05-24,09:28:35.000,145,11111479,-795,0,1716542914,12685.085017140002,58.54506852000486,54231.326198400006 2024-05-24,09:28:36.000,145,11111419,-795,0,1716542915,12684.82230105,58.43933156999992,54231.31921128001 2024-05-24,09:28:37.000,145,11111480,-795,0,1716542916,12684.458540309999,58.425233310001204,54231.06767496 2024-05-24,09:28:38.000,145,11111446,-795,0,1716542917,12683.986998610002,58.368840269999055,54230.89998408 2024-05-24,09:28:39.000,145,11111426,-795,0,1716542918,12683.306631299994,58.33359462000226,54230.62049928 2024-05-24,09:28:40.000,145,11111463,-795,0,1716542919,12682.471328859996,58.361791139999696,54230.47376976 2024-05-24,09:28:41.000,145,11111452,-795,0,1716542920,12681.696653209998,58.404085920003126,54230.52966672001 2024-05-24,09:28:42.000,145,11111456,-795,0,1716542921,12680.75356980999,58.29834896999819,54230.43184704001 2024-05-24,09:28:43.000,145,11111447,-795,0,1716542922,12679.75659592999,58.17146463000245,54230.22223344001 2024-05-24,09:28:44.000,145,11111404,-795,0,1716542923,12678.773094669996,58.12212071999966,54230.12441376001 2024-05-24,09:28:45.000,145,11111432,-795,0,1716542924,12677.830011270002,58.26310332000139,54229.99165848 2024-05-24,09:28:46.000,145,11111395,-795,0,1716542925,12676.812828460002,58.52392112999951,54229.768070640006 2024-05-24,09:28:47.000,145,11111434,-795,0,1716542926,12676.092043289995,58.62965808000445,54229.8239676 2024-05-24,09:28:48.000,145,11111416,-795,0,1716542927,12675.391467050002,58.185562890001165,54229.6842252 2024-05-24,09:28:49.000,145,11111422,-795,0,1716542928,12674.71783604999,57.544092060001276,54229.59339264001 2024-05-24,09:28:50.000,145,11111465,-795,0,1716542929,12674.151986010002,57.00835817999905,54229.70518656 2024-05-24,09:28:51.000,145,11111483,-795,0,1716542930,12673.53898179999,56.740491240001575,54229.58640552 2024-05-24,09:28:52.000,145,11111417,-795,0,1716542931,12672.865350799992,56.7193438500035,54229.48858584 2024-05-24,09:28:53.000,145,11111444,-795,0,1716542932,12672.043520979998,56.64885255000263,54229.146216960005 2024-05-24,09:28:54.000,145,11111444,-795,0,1716542933,12671.32947212,56.43032952000067,54229.01346168 2024-05-24,09:28:55.000,145,11111418,-795,0,1716542934,12670.756885770003,56.21180648999871,54229.06935864001 2024-05-24,09:28:56.000,145,11111456,-795,0,1716542935,12670.16409048999,55.99328346000402,54228.95057760001 2024-05-24,09:28:57.000,145,11111422,-795,0,1716542936,12669.699285099989,55.79590782000014,54228.7758996 2024-05-24,09:28:58.000,145,11111435,-795,0,1716542937,12669.322051739997,55.415254799998365,54228.62218296 2024-05-24,09:28:59.000,145,11111400,-795,0,1716542938,12668.877455279995,54.98525787000108,54228.65711856 2024-05-24,09:29:00.000,145,11111420,-795,0,1716542939,12668.298132620002,54.414278340002056,54228.44051784 2024-05-24,09:29:01.000,145,11111454,-795,0,1716542940,12667.779436749996,53.843298810003034,54228.29378832 2024-05-24,09:29:02.000,145,11111458,-795,0,1716542941,12667.348312909999,53.44854753000254,54228.06321336001 2024-05-24,09:29:03.000,145,11111456,-795,0,1716542942,12667.018233720002,53.11723842000356,54228.0073164 2024-05-24,09:29:04.000,145,11111426,-795,0,1716542943,12666.701627149996,53.03969799000333,54228.1470588 2024-05-24,09:29:05.000,145,11111467,-795,0,1716542944,12666.26376699999,52.94101016999775,54228.140071680005 2024-05-24,09:29:06.000,145,11111422,-795,0,1716542945,12665.778752680002,52.785929310004576,54228.04225200001 2024-05-24,09:29:07.000,145,11111442,-795,0,1716542946,12665.36783776999,52.743634530001145,54227.9374452 2024-05-24,09:29:08.000,145,11111401,-795,0,1716542947,12665.037758579994,52.82822409000073,54228.03526488001 2024-05-24,09:29:09.000,145,11111435,-795,0,1716542948,12664.640316290002,52.80707670000265,54227.89552248001 2024-05-24,09:29:10.000,145,11111399,-795,0,1716542949,12664.431490679992,52.59560280000005,54228.17500728 2024-05-24,09:29:11.000,145,11111384,-795,0,1716542950,12664.10814779999,52.334784990001936,54228.16802016 2024-05-24,09:29:12.000,145,11111422,-795,0,1716542951,12663.656815029994,52.116261959999974,54228.08417472001 2024-05-24,09:29:13.000,145,11111424,-795,0,1716542952,12663.272845359992,52.01757414000167,54228.188981520005 2024-05-24,09:29:14.000,145,11111450,-795,0,1716542953,12663.003392959996,52.00347588000295,54228.30077544001 2024-05-24,09:29:15.000,145,11111449,-795,0,1716542954,12662.86866675999,52.02462327000103,54228.37763376001 2024-05-24,09:29:16.000,145,11111429,-795,0,1716542955,12662.56553280999,51.876591539999936,54228.3217368 2024-05-24,09:29:17.000,145,11111419,-795,0,1716542956,12662.087254799997,51.658068509997975,54228.16103304001 2024-05-24,09:29:18.000,145,11111454,-795,0,1716542957,12661.824538709996,51.43954548000329,54228.22391712 2024-05-24,09:29:19.000,145,11111427,-795,0,1716542958,12661.602240479995,51.23512071000005,54228.19596864 2024-05-24,09:29:20.000,145,11111428,-795,0,1716542959,12661.319315459994,50.97430290000193,54228.16103304001 2024-05-24,09:29:21.000,145,11111409,-795,0,1716542960,12660.894927929992,50.67823943999974,54228.20994288001 2024-05-24,09:29:22.000,145,11111440,-795,0,1716542961,12660.28866002999,50.52315857999929,54228.05622624 2024-05-24,09:29:23.000,145,11111404,-795,0,1716542962,12659.689128439997,50.551355100004,54227.82565128001 2024-05-24,09:29:24.000,145,11111395,-795,0,1716542963,12659.2580046,50.487912930002494,54227.685908880005 2024-05-24,09:29:25.000,145,11111441,-795,0,1716542964,12658.725836109988,50.50201119000121,54227.67892176001 2024-05-24,09:29:26.000,145,11111449,-795,0,1716542965,12658.281239650001,50.473814670003776,54227.74180584 2024-05-24,09:29:27.000,145,11111441,-795,0,1716542966,12657.553718169998,50.2411933800031,54227.53917936001 2024-05-24,09:29:28.000,145,11111463,-795,0,1716542967,12657.035022299991,49.95217905000027,54227.49725664 2024-05-24,09:29:29.000,145,11111447,-795,0,1716542968,12656.55000797999,49.839392970003246,54227.60206344 2024-05-24,09:29:30.000,145,11111422,-795,0,1716542969,12656.347918679989,49.853491230001964,54227.61603768 2024-05-24,09:29:31.000,145,11111424,-795,0,1716542970,12656.152565689998,49.86054036000132,54227.60905056001 2024-05-24,09:29:32.000,145,11111410,-795,0,1716542971,12655.977421629992,49.77595080000174,54227.518218000005 2024-05-24,09:29:33.000,145,11111460,-795,0,1716542972,12655.67428767999,49.677262980003434,54227.24572032001 2024-05-24,09:29:34.000,145,11111441,-795,0,1716542973,12655.53956148,49.571526029998495,54227.19681048001 2024-05-24,09:29:35.000,145,11111428,-795,0,1716542974,12655.37115372999,49.49398559999827,54227.33655288 2024-05-24,09:29:36.000,145,11111442,-795,0,1716542975,12655.094965019998,49.27546257000358,54227.36450136001 2024-05-24,09:29:37.000,145,11111382,-795,0,1716542976,12654.636895939992,48.979399110001395,54227.14790064 2024-05-24,09:29:38.000,145,11111408,-795,0,1716542977,12654.25966258,48.70448304000456,54227.27366880001 2024-05-24,09:29:39.000,145,11111428,-795,0,1716542978,12653.916110769998,48.49300914000196,54227.28764304 2024-05-24,09:29:40.000,145,11111371,-795,0,1716542979,12653.437832759992,48.25333872000192,54226.88937720001 2024-05-24,09:29:41.000,145,11111413,-795,0,1716542980,12653.11448987999,48.09825786000147,54227.0989908 2024-05-24,09:29:42.000,145,11111476,-795,0,1716542981,12652.797883309999,47.893833089998225,54226.95924840001 2024-05-24,09:29:43.000,145,11111416,-795,0,1716542982,12652.461067809993,47.64006440999947,54226.98719688001 2024-05-24,09:29:44.000,145,11111438,-795,0,1716542983,12652.151197549996,47.315804429999844,54227.11296504 2024-05-24,09:29:45.000,145,11111438,-795,0,1716542984,12651.605556439994,46.850561849998485,54227.0989908 2024-05-24,09:29:46.000,145,11111437,-795,0,1716542985,12650.810671859996,46.23023841000395,54226.994184 2024-05-24,09:29:47.000,145,11111474,-795,0,1716542986,12650.035996209997,45.638111489999574,54226.81251888 2024-05-24,09:29:48.000,145,11111363,-795,0,1716542987,12649.510564029995,45.2574584699978,54226.90335144 2024-05-24,09:29:49.000,145,11111418,-795,0,1716542988,12649.025549709993,45.18696717000421,54226.917325680006 2024-05-24,09:29:50.000,145,11111404,-795,0,1716542989,12648.567480630001,45.38434281000082,54226.75662192 2024-05-24,09:29:51.000,145,11111456,-795,0,1716542990,12648.35865501999,45.5817184500047,54226.95226128 2024-05-24,09:29:52.000,145,11111381,-795,0,1716542991,12648.15656571999,45.72270104999916,54226.82649312 2024-05-24,09:29:53.000,145,11111463,-795,0,1716542992,12648.10267524,45.913027560003684,54227.04309384 2024-05-24,09:29:54.000,145,11111445,-795,0,1716542993,12647.981421659999,46.13155058999837,54227.252707440006 2024-05-24,09:29:55.000,145,11111412,-795,0,1716542994,12647.792804979988,46.448761439998634,54227.252707440006 2024-05-24,09:29:56.000,145,11111408,-795,0,1716542995,12647.745650809993,46.65318621000188,54227.27366880001 2024-05-24,09:29:57.000,145,11111470,-795,0,1716542996,12647.651342470002,46.78711968000425,54227.17584912001 2024-05-24,09:29:58.000,145,11111445,-795,0,1716542997,12647.449253170002,46.956298800003424,54227.182836240005 2024-05-24,09:29:59.000,145,11111477,-795,0,1716542998,12647.274109109996,47.20301835000282,54227.231746080004 2024-05-24,09:30:00.000,145,11111425,-795,0,1716542999,12647.02486564,47.33695181999792,54227.18982336 2024-05-24,09:30:01.000,145,11111440,-795,0,1716543000,12646.714995379989,47.04793749000237,54227.05706808001 2024-05-24,09:30:02.000,145,11111451,-795,0,1716543001,12646.438806669998,46.4205649200012,54227.11296504 2024-05-24,09:30:03.000,145,11111490,-795,0,1716543002,12646.149145340001,45.82138887000474,54227.11995216 2024-05-24,09:30:04.000,145,11111380,-795,0,1716543003,12645.792120909995,45.454834110001684,54227.2387332 2024-05-24,09:30:05.000,145,11111448,-795,0,1716543004,12645.293633969988,45.32794976999867,54227.41341120001 2024-05-24,09:30:06.000,145,11111432,-795,0,1716543005,12644.754729169996,45.42663759000425,54227.43437256 2024-05-24,09:30:07.000,145,11111456,-795,0,1716543006,12644.094570789988,45.673357140003645,54227.469308160005 2024-05-24,09:30:08.000,145,11111465,-795,0,1716543007,12643.50177550999,45.504178020004474,54227.53219224001 2024-05-24,09:30:09.000,145,11111444,-795,0,1716543008,12642.983079639998,45.10942674000398,54227.853599760005 2024-05-24,09:30:10.000,145,11111432,-795,0,1716543009,12642.24882185,44.869756320003944,54227.9374452 2024-05-24,09:30:11.000,145,11111406,-795,0,1716543010,12641.400046789997,44.869756320003944,54227.95840656 2024-05-24,09:30:12.000,145,11111449,-795,0,1716543011,12640.416545530003,44.88385458000266,54227.87456112001 2024-05-24,09:30:13.000,145,11111429,-795,0,1716543012,12639.439780579989,44.89090371000202,54227.67892176001 2024-05-24,09:30:14.000,145,11111442,-795,0,1716543013,12638.597741829995,44.96844414000225,54227.61603768 2024-05-24,09:30:15.000,145,11111454,-795,0,1716543014,12637.802857249997,44.8768054500033,54227.518218000005 2024-05-24,09:30:16.000,145,11111443,-795,0,1716543015,12637.24374351999,44.65123329000198,54227.54616648 2024-05-24,09:30:17.000,145,11111451,-795,0,1716543016,12636.610530379992,44.65123329000198,54227.350527120005 2024-05-24,09:30:18.000,145,11111447,-795,0,1716543017,12635.653974359993,45.003689789999044,54227.14091352 2024-05-24,09:30:19.000,145,11111405,-795,0,1716543018,12634.72436357999,45.574669319998065,54227.15488776001 2024-05-24,09:30:20.000,145,11111411,-795,0,1716543019,12633.69370815,46.089255810002214,54226.87540296 2024-05-24,09:30:21.000,145,11111442,-795,0,1716543020,12632.797778920001,46.55449839000357,54226.630853760005 2024-05-24,09:30:22.000,145,11111387,-795,0,1716543021,12632.036575889993,46.850561849998485,54226.54700832 2024-05-24,09:30:23.000,145,11111441,-795,0,1716543022,12631.490934779991,46.906954890000634,54226.4002788 2024-05-24,09:30:24.000,145,11111449,-795,0,1716543023,12630.931821049999,46.75892315999954,54226.47713712 2024-05-24,09:30:25.000,145,11111458,-795,0,1716543024,12630.224508499996,46.660235340001236,54226.43521440001 2024-05-24,09:30:26.000,145,11111419,-795,0,1716543025,12629.079335800001,47.44268877000286,54226.246562160006 2024-05-24,09:30:27.000,145,11111452,-795,0,1716543026,12627.69839225,48.90185868000117,54225.86925768 2024-05-24,09:30:28.000,145,11111440,-795,0,1716543027,12626.55321954999,50.04381773999921,54225.54086304 2024-05-24,09:30:29.000,145,11111407,-795,0,1716543028,12625.623608770002,50.75577986999997,54225.14259720001 2024-05-24,09:30:30.000,145,11111438,-795,0,1716543029,12624.835460499999,51.37610331000178,54225.09368736001 2024-05-24,09:30:31.000,145,11111437,-795,0,1716543030,12624.067521159996,51.99642675000359,54224.82118968 2024-05-24,09:30:32.000,145,11111459,-795,0,1716543031,12623.279372889992,52.44757106999896,54224.548692000004 2024-05-24,09:30:33.000,145,11111479,-795,0,1716543032,12622.450806759989,52.623799320004764,54224.36003976 2024-05-24,09:30:34.000,145,11111450,-795,0,1716543033,12621.730021589996,52.48281672000303,54224.22728448001 2024-05-24,09:30:35.000,145,11111437,-795,0,1716543034,12620.989027490003,52.26429369000107,54224.045619360004 2024-05-24,09:30:36.000,145,11111468,-795,0,1716543035,12620.3221328,52.06691805000446,54223.829018640005 2024-05-24,09:30:37.000,145,11111456,-795,0,1716543036,12619.338631539991,52.292490209998505,54223.40979144 2024-05-24,09:30:38.000,145,11111413,-795,0,1716543037,12618.382075519992,52.792978440003935,54223.21415208 2024-05-24,09:30:39.000,145,11111428,-795,0,1716543038,12617.391837949988,53.30051580000145,54223.02549984 2024-05-24,09:30:40.000,145,11111472,-795,0,1716543039,12616.58348075,53.371007100002316,54222.82986048 2024-05-24,09:30:41.000,145,11111452,-795,0,1716543040,12615.990685470002,53.1101892900042,54222.94864152 2024-05-24,09:30:42.000,145,11111462,-795,0,1716543041,12615.34399971,52.926911909999035,54222.79492488001 2024-05-24,09:30:43.000,145,11111408,-795,0,1716543042,12614.778149669997,52.969206690002466,54222.557362800006 2024-05-24,09:30:44.000,145,11111444,-795,0,1716543043,12614.42786155,53.1101892900042,54222.57133704 2024-05-24,09:30:45.000,145,11111452,-795,0,1716543044,12613.949583539994,53.145434940000996,54222.452556 2024-05-24,09:30:46.000,145,11111460,-795,0,1716543045,12613.437623979997,53.096091029998206,54222.270890880005 2024-05-24,09:30:47.000,145,11111463,-795,0,1716543046,12612.87851024999,53.025599730004615,54222.08223864 2024-05-24,09:30:48.000,145,11111492,-795,0,1716543047,12612.413704860002,53.1101892900042,54221.984418960004 2024-05-24,09:30:49.000,145,11111462,-795,0,1716543048,12611.82090957999,53.145434940000996,54221.90756064001 2024-05-24,09:30:50.000,145,11111444,-795,0,1716543049,12611.430203599994,52.983304950001184,54222.08223864 2024-05-24,09:30:51.000,145,11111443,-795,0,1716543050,12610.54101067999,52.72248714000307,54221.84467656 2024-05-24,09:30:52.000,145,11111409,-795,0,1716543051,12610.096414219988,52.61675018999813,54222.07525152001 2024-05-24,09:30:53.000,145,11111394,-795,0,1716543052,12609.773071340001,52.785929310004576,54221.94948336 2024-05-24,09:30:54.000,145,11111438,-795,0,1716543053,12609.705708239992,53.194778850003786,54222.103200000005 2024-05-24,09:30:55.000,145,11111436,-795,0,1716543054,12609.577718349996,53.57543186999828,54221.92153488 2024-05-24,09:30:56.000,145,11111420,-795,0,1716543055,12609.42951953,53.321663189999526,54221.76083112001 2024-05-24,09:30:57.000,145,11111462,-795,0,1716543056,12609.26111177999,52.785929310004576,54221.62807584 2024-05-24,09:30:58.000,145,11111462,-795,0,1716543057,12609.106176649999,52.23609717000363,54221.73986976001 2024-05-24,09:30:59.000,145,11111434,-795,0,1716543058,12608.600953399997,51.714461550000124,54221.56519176 2024-05-24,09:31:00.000,145,11111401,-795,0,1716543059,12607.954267639994,50.92495898999914,54221.35557816001 2024-05-24,09:31:01.000,145,11111433,-795,0,1716543060,12607.00444792999,50.26938990000053,54221.18090016 2024-05-24,09:31:02.000,145,11111457,-795,0,1716543061,12605.9737925,49.72660688999895,54220.69878888 2024-05-24,09:31:03.000,145,11111415,-795,0,1716543062,12605.178907920003,49.5362803800017,54220.88744112 2024-05-24,09:31:04.000,145,11111392,-795,0,1716543063,12604.249297139999,49.77595080000174,54221.04115776001 2024-05-24,09:31:05.000,145,11111454,-795,0,1716543064,12603.023288719989,50.45971640999778,54221.04115776001 2024-05-24,09:31:06.000,145,11111398,-795,0,1716543065,12601.689499339998,51.21397332000197,54220.99224792001 2024-05-24,09:31:07.000,145,11111420,-795,0,1716543066,12600.81377904,51.68626503000269,54220.859492640004 2024-05-24,09:31:08.000,145,11111406,-795,0,1716543067,12600.268137929997,51.9470828400008,54220.97128656001 2024-05-24,09:31:09.000,145,11111459,-795,0,1716543068,12599.62818847999,52.25724456000171,54221.00622216 2024-05-24,09:31:10.000,145,11111414,-795,0,1716543069,12599.217273569993,52.43347281000024,54221.06211912 2024-05-24,09:31:11.000,145,11111429,-795,0,1716543070,12598.994975339992,52.50396411000111,54221.15993880001 2024-05-24,09:31:12.000,145,11111413,-795,0,1716543071,12598.63795091,52.560357150003256,54221.11102896 2024-05-24,09:31:13.000,145,11111456,-795,0,1716543072,12598.55711519,52.50396411000111,54221.29269408 2024-05-24,09:31:14.000,145,11111434,-795,0,1716543073,12598.840040210001,52.61675018999813,54221.46038496 2024-05-24,09:31:15.000,145,11111405,-795,0,1716543074,12598.927612239997,52.84937147999881,54221.41147512 2024-05-24,09:31:16.000,145,11111435,-795,0,1716543075,12598.745731869996,52.77183104999858,54221.20186152 2024-05-24,09:31:17.000,145,11111452,-795,0,1716543076,12598.37523482,52.50396411000111,54220.99224792001 2024-05-24,09:31:18.000,145,11111405,-795,0,1716543077,12598.112518729999,52.08101631000318,54220.95032520001 2024-05-24,09:31:19.000,145,11111369,-795,0,1716543078,12597.614031789992,51.89773892999801,54220.88744112 2024-05-24,09:31:20.000,145,11111451,-795,0,1716543079,12597.23006211999,52.31363760000386,54221.15993880001 2024-05-24,09:31:21.000,145,11111454,-795,0,1716543080,12596.610321599997,53.40625274999911,54221.13199032 2024-05-24,09:31:22.000,145,11111479,-795,0,1716543081,12595.88953642999,54.67509615000017,54220.978273680004 2024-05-24,09:31:23.000,145,11111464,-795,0,1716543082,12595.121597090001,55.47869696999987,54220.73372448001 2024-05-24,09:31:24.000,145,11111348,-795,0,1716543083,12594.501856569994,55.97918519999803,54220.6009692 2024-05-24,09:31:25.000,145,11111489,-795,0,1716543084,12593.929270219996,56.388034740004514,54220.545072240006 2024-05-24,09:31:26.000,145,11111442,-795,0,1716543085,12593.262375529994,56.909670360000746,54220.51013664 2024-05-24,09:31:27.000,145,11111418,-795,0,1716543086,12592.53485404999,57.29032338000252,54220.307510160004 2024-05-24,09:31:28.000,145,11111429,-795,0,1716543087,12592.002685559994,57.558190319999994,54220.25161320001 2024-05-24,09:31:29.000,145,11111494,-795,0,1716543088,12591.443571830001,57.86130291000154,54220.26558744 2024-05-24,09:31:30.000,145,11111445,-795,0,1716543089,12590.870985479989,58.08687507000286,54220.11885792 2024-05-24,09:31:31.000,145,11111441,-795,0,1716543090,12590.257981269991,57.98113811999792,54219.88828296 2024-05-24,09:31:32.000,145,11111442,-795,0,1716543091,12589.577613959998,57.56523944999935,54219.72059208 2024-05-24,09:31:33.000,145,11111441,-795,0,1716543092,12588.81641092999,57.149340780000784,54219.60879816001 2024-05-24,09:31:34.000,145,11111455,-795,0,1716543093,12587.68471085,57.12114426000335,54219.538926960005 2024-05-24,09:31:35.000,145,11111434,-795,0,1716543094,12586.499120289991,57.34671642000467,54219.469055760004 2024-05-24,09:31:36.000,145,11111413,-795,0,1716543095,12585.394365449996,57.544092060001276,54219.301364880004 2024-05-24,09:31:37.000,145,11111444,-795,0,1716543096,12584.612953489988,57.50884641000448,54219.48303000001 2024-05-24,09:31:38.000,145,11111430,-795,0,1716543097,12583.72376057,57.544092060001276,54219.54591408 2024-05-24,09:31:39.000,145,11111404,-795,0,1716543098,12582.78067716999,57.783762480001315,54219.61578528 2024-05-24,09:31:40.000,145,11111422,-795,0,1716543099,12581.635504469996,57.91064682000433,54219.420145920005 2024-05-24,09:31:41.000,145,11111400,-795,0,1716543100,12580.42970498,57.903597689997696,54219.61578528 2024-05-24,09:31:42.000,145,11111434,-795,0,1716543101,12579.015079879995,57.84720465000282,54219.54591408 2024-05-24,09:31:43.000,145,11111432,-795,0,1716543102,12577.62740002,57.720320309999806,54219.55988832001 2024-05-24,09:31:44.000,145,11111418,-795,0,1716543103,12576.44180945999,57.91769595000369,54219.7625148 2024-05-24,09:31:45.000,145,11111418,-795,0,1716543104,12575.37073617,58.2137594099986,54219.91623144001 2024-05-24,09:31:46.000,145,11111410,-795,0,1716543105,12574.178409299995,58.467528090004635,54219.89527008001 2024-05-24,09:31:47.000,145,11111443,-795,0,1716543106,12572.89177409,58.39703679000377,54219.84636024001 2024-05-24,09:31:48.000,145,11111344,-795,0,1716543107,12571.429994819999,58.368840269999055,54220.00007688 2024-05-24,09:31:49.000,145,11111420,-795,0,1716543108,12569.692026839992,58.770640679998905,54220.0769352 2024-05-24,09:31:50.000,145,11111354,-795,0,1716543109,12567.90690468999,59.2640797799977,54220.13283216001 2024-05-24,09:31:51.000,145,11111446,-795,0,1716543110,12566.573115309999,59.19358848000411,54220.22366472 2024-05-24,09:31:52.000,145,11111394,-795,0,1716543111,12565.48856939999,59.02440935999766,54220.139819280004 2024-05-24,09:31:53.000,145,11111431,-795,0,1716543112,12564.720630060001,58.61555981999845,54220.62891768 2024-05-24,09:31:54.000,145,11111461,-795,0,1716543113,12563.919009169993,58.185562890001165,54221.13199032 2024-05-24,09:31:55.000,145,11111424,-795,0,1716543114,12562.982662079994,57.93179421000241,54221.29269408 2024-05-24,09:31:56.000,145,11111387,-795,0,1716543115,12561.97221557999,57.8683520400009,54221.54423040001 2024-05-24,09:31:57.000,145,11111407,-795,0,1716543116,12561.076286349991,57.63573075000022,54221.767818240005 2024-05-24,09:31:58.000,145,11111402,-795,0,1716543117,12560.429600589989,57.17753729999822,54222.1381356 2024-05-24,09:31:59.000,145,11111442,-795,0,1716543118,12560.200566049993,56.8180316700018,54222.52941432001 2024-05-24,09:32:00.000,145,11111456,-795,0,1716543119,12559.910904719996,56.62770516000455,54222.98357712001 2024-05-24,09:32:01.000,145,11111385,-795,0,1716543120,12559.567352909995,56.12721692999912,54223.40979144 2024-05-24,09:32:02.000,145,11111412,-795,0,1716543121,12559.142965379993,55.58443392000481,54223.84299288001 2024-05-24,09:32:03.000,145,11111412,-795,0,1716543122,12558.880249289992,54.830177010000625,54224.22029736 2024-05-24,09:32:04.000,145,11111429,-795,0,1716543123,12558.684896300001,54.11116575000051,54224.76529272 2024-05-24,09:32:05.000,145,11111389,-795,0,1716543124,12558.705105230001,53.30051580000145,54225.35221080001 2024-05-24,09:32:06.000,145,11111434,-795,0,1716543125,12558.732050469996,52.32068673000322,54226.03694856 2024-05-24,09:32:07.000,145,11111409,-795,0,1716543126,12558.56364272,51.36200505000306,54226.52604696001 2024-05-24,09:32:08.000,145,11111397,-795,0,1716543127,12558.159464119999,50.55840423000336,54227.32257864001 2024-05-24,09:32:09.000,145,11111393,-795,0,1716543128,12557.775494449997,50.029719480000495,54228.20295576001 2024-05-24,09:32:10.000,145,11111395,-795,0,1716543129,12557.24332596,49.55742776999978,54228.95756472 2024-05-24,09:32:11.000,145,11111382,-795,0,1716543130,12556.805465809994,49.0780869299997,54229.67723808 2024-05-24,09:32:12.000,145,11111371,-795,0,1716543131,12556.239615769991,48.78907260000415,54230.39691144 2024-05-24,09:32:13.000,145,11111426,-795,0,1716543132,12555.397577019998,48.61284434999834,54230.98382952001 2024-05-24,09:32:14.000,145,11111398,-795,0,1716543133,12554.286085869993,48.77497433999815,54231.77337408001 2024-05-24,09:32:15.000,145,11111443,-795,0,1716543134,12553.100495309998,49.08513605999906,54232.68169968 2024-05-24,09:32:16.000,145,11111457,-795,0,1716543135,12551.914904749989,49.48693646999891,54233.44329576 2024-05-24,09:32:17.000,145,11111434,-795,0,1716543136,12550.87751300999,49.613820810001926,54234.16995624001 2024-05-24,09:32:18.000,145,11111438,-795,0,1716543137,12550.264508799992,49.52218212000298,54234.83373264 2024-05-24,09:32:19.000,145,11111457,-795,0,1716543138,12549.84012126999,49.50808386000426,54235.64423856 2024-05-24,09:32:20.000,145,11111438,-795,0,1716543139,12549.321425399998,49.853491230001964,54236.16128544001 2024-05-24,09:32:21.000,145,11111404,-795,0,1716543140,12549.146281339992,50.657092050001665,54236.65737096 2024-05-24,09:32:22.000,145,11111413,-795,0,1716543141,12549.206908129992,51.72151067999948,54237.1604436 2024-05-24,09:32:23.000,145,11111435,-795,0,1716543142,12549.456151599989,52.694290619998355,54237.59364504 2024-05-24,09:32:24.000,145,11111395,-795,0,1716543143,12549.813176029995,53.610677520002355,54238.17357600001 2024-05-24,09:32:25.000,145,11111427,-795,0,1716543144,12550.459861789997,54.16755879000266,54238.71158424 2024-05-24,09:32:26.000,145,11111453,-795,0,1716543145,12550.95834872999,54.421327470001415,54239.10985008001 2024-05-24,09:32:27.000,145,11111420,-795,0,1716543146,12551.557880319997,54.49886790000164,54239.57798712 2024-05-24,09:32:28.000,145,11111388,-795,0,1716543147,12552.14393929,54.38608182000462,54240.12298248 2024-05-24,09:32:29.000,145,11111379,-795,0,1716543148,12552.622217299991,54.15346053000394,54240.695926320004 2024-05-24,09:32:30.000,145,11111469,-795,0,1716543149,12552.884933389993,53.82215141999768,54241.33874136001 2024-05-24,09:32:31.000,145,11111436,-795,0,1716543150,12553.241957819999,53.30756493000081,54241.96758216 2024-05-24,09:32:32.000,145,11111403,-795,0,1716543151,12553.5653007,52.8987153900016,54242.49860328 2024-05-24,09:32:33.000,145,11111456,-795,0,1716543152,12553.848225720001,52.47576759000367,54243.40692888 2024-05-24,09:32:34.000,145,11111446,-795,0,1716543153,12553.982951919992,52.02462327000103,54244.3921128 2024-05-24,09:32:35.000,145,11111362,-795,0,1716543154,12554.050315020002,51.45364374000201,54245.25152856 2024-05-24,09:32:36.000,145,11111405,-795,0,1716543155,12554.225459079993,50.840369429999555,54246.250686720006 2024-05-24,09:32:37.000,145,11111442,-795,0,1716543156,12554.387130519994,50.2411933800031,54247.01228280001 2024-05-24,09:32:38.000,145,11111426,-795,0,1716543157,12554.441020999999,49.73365601999831,54248.22804168 2024-05-24,09:32:39.000,145,11111431,-795,0,1716543158,12554.393866829989,49.430543430004036,54249.26213544001 2024-05-24,09:32:40.000,145,11111436,-795,0,1716543159,12554.60269244,49.388248650000605,54250.10058984001 2024-05-24,09:32:41.000,145,11111446,-795,0,1716543160,12554.959716869991,49.204971270002716,54250.91808288001 2024-05-24,09:32:42.000,145,11111379,-795,0,1716543161,12555.310004990002,48.95120259000396,54251.60282064 2024-05-24,09:32:43.000,145,11111442,-795,0,1716543162,12555.478412739998,49.08513605999906,54252.24563568 2024-05-24,09:32:44.000,145,11111411,-795,0,1716543163,12555.242641889992,49.36005213000317,54253.007231760006 2024-05-24,09:32:45.000,145,11111432,-795,0,1716543164,12554.63637398999,49.2895608300023,54253.52427864 2024-05-24,09:32:46.000,145,11111489,-795,0,1716543165,12553.51814652999,48.930055199998606,54253.88062176 2024-05-24,09:32:47.000,145,11111380,-795,0,1716543166,12552.26519287,48.803170860002865,54253.894596000006 2024-05-24,09:32:48.000,145,11111480,-795,0,1716543167,12550.99876658999,48.986448240000755,54254.02735128 2024-05-24,09:32:49.000,145,11111457,-795,0,1716543168,12549.974847469995,48.89480955000181,54254.33478456 2024-05-24,09:32:50.000,145,11111430,-795,0,1716543169,12549.072181930002,48.40841958000237,54254.41863000001 2024-05-24,09:32:51.000,145,11111410,-795,0,1716543170,12548.317715209989,47.717604839999694,54254.55837240001 2024-05-24,09:32:52.000,145,11111429,-795,0,1716543171,12547.697974689996,46.79416881000361,54254.64221784 2024-05-24,09:32:53.000,145,11111445,-795,0,1716543172,12547.152333579994,45.69450453000172,54254.41164288 2024-05-24,09:32:54.000,145,11111485,-795,0,1716543173,12546.741418669997,44.67942980999942,54254.75401176001 2024-05-24,09:32:55.000,145,11111435,-795,0,1716543174,12546.317031139995,43.819435950004845,54255.09638064 2024-05-24,09:32:56.000,145,11111395,-795,0,1716543175,12546.0879966,43.142719470000884,54255.24311016 2024-05-24,09:32:57.000,145,11111382,-795,0,1716543176,12546.04084242999,42.53649428999779,54255.466698 2024-05-24,09:32:58.000,145,11111442,-795,0,1716543177,12546.10820553,41.88092519999918,54255.6763116 2024-05-24,09:32:59.000,145,11111444,-795,0,1716543178,12546.04757874,41.168963069998426,54256.06759032001 2024-05-24,09:33:00.000,145,11111412,-795,0,1716543179,12545.778126339988,40.49224659000174,54256.23528120001 2024-05-24,09:33:01.000,145,11111399,-795,0,1716543180,12545.293112020001,39.949463580000156,54256.36803648 2024-05-24,09:33:02.000,145,11111389,-795,0,1716543181,12544.612744709993,39.30799275000027,54256.458869040005 2024-05-24,09:33:03.000,145,11111446,-795,0,1716543182,12543.80438750999,38.52553931999864,54256.73136672 2024-05-24,09:33:04.000,145,11111422,-795,0,1716543183,12542.63226957,37.524562860002334,54257.00386440001 2024-05-24,09:33:05.000,145,11111442,-795,0,1716543184,12541.177226609994,36.73506030000135,54257.129632560005 2024-05-24,09:33:06.000,145,11111407,-795,0,1716543185,12539.614402689993,36.065392950004025,54257.27636208 2024-05-24,09:33:07.000,145,11111435,-795,0,1716543186,12538.044842459996,35.31113603999984,54257.22046512001 2024-05-24,09:33:08.000,145,11111377,-795,0,1716543187,12536.839042970001,34.58507565000036,54257.4230916 2024-05-24,09:33:09.000,145,11111410,-795,0,1716543188,12535.693870269992,34.07048916000349,54257.63969232 2024-05-24,09:33:10.000,145,11111365,-795,0,1716543189,12534.737314249993,33.5629517999987,54257.88424152 2024-05-24,09:33:11.000,145,11111424,-795,0,1716543190,12533.646032029988,33.04836531000183,54258.14975208 2024-05-24,09:33:12.000,145,11111426,-795,0,1716543191,12532.473914089998,32.74525272000028,54258.24757176001 2024-05-24,09:33:13.000,145,11111425,-795,0,1716543192,12531.180542569993,32.477385780002805,54258.49910808 2024-05-24,09:33:14.000,145,11111435,-795,0,1716543193,12529.900643669993,32.258862750000844,54258.687760320005 2024-05-24,09:33:15.000,145,11111419,-795,0,1716543194,12528.762207279993,32.195420579999336,54258.83448984 2024-05-24,09:33:16.000,145,11111438,-795,0,1716543195,12527.79217863999,32.27296100999956,54259.04410344001 2024-05-24,09:33:17.000,145,11111412,-795,0,1716543196,12526.85583154999,32.611319249997905,54259.06506480001 2024-05-24,09:33:18.000,145,11111433,-795,0,1716543197,12526.087892210002,33.04836531000183,54259.28166552001 2024-05-24,09:33:19.000,145,11111419,-795,0,1716543198,12525.548987409995,33.49950963000447,54259.46333064 2024-05-24,09:33:20.000,145,11111436,-795,0,1716543199,12525.266062389994,33.85901526000089,54259.83364800001 2024-05-24,09:33:21.000,145,11111404,-795,0,1716543200,12525.037027849998,34.19032436999987,54260.23890096001 2024-05-24,09:33:22.000,145,11111382,-795,0,1716543201,12524.653058179996,34.29606132000481,54260.45550168001 2024-05-24,09:33:23.000,145,11111393,-795,0,1716543202,12524.32297899,34.25376654000138,54260.6371668 2024-05-24,09:33:24.000,145,11111393,-795,0,1716543203,12524.552013529996,33.99294873000326,54261.28696896 2024-05-24,09:33:25.000,145,11111477,-795,0,1716543204,12524.686739730001,33.80262221999874,54261.86689992001 2024-05-24,09:33:26.000,145,11111440,-795,0,1716543205,12524.828202240002,33.5629517999987,54262.376959680005 2024-05-24,09:33:27.000,145,11111412,-795,0,1716543206,12525.016818919998,33.295084860001225,54262.63548312001 2024-05-24,09:33:28.000,145,11111431,-795,0,1716543207,12525.63655943999,32.95672662000288,54263.44598904001 2024-05-24,09:33:29.000,145,11111402,-795,0,1716543208,12526.013792799997,32.78049837000435,54264.24950784 2024-05-24,09:33:30.000,145,11111415,-795,0,1716543209,12526.188936860002,32.942628360004164,54265.073988 2024-05-24,09:33:31.000,145,11111480,-795,0,1716543210,12526.222618409993,33.076561829999264,54265.849558320006 2024-05-24,09:33:32.000,145,11111353,-795,0,1716543211,12526.330399369988,32.99902139999904,54266.61115440001 2024-05-24,09:33:33.000,145,11111441,-795,0,1716543212,12526.182200549993,32.81574402000115,54267.18409824001 2024-05-24,09:33:34.000,145,11111450,-795,0,1716543213,12525.60287789,32.80164576000243,54268.01556552 2024-05-24,09:33:35.000,145,11111434,-795,0,1716543214,12525.111127259988,33.03426705000311,54268.67235480001 2024-05-24,09:33:36.000,145,11111440,-795,0,1716543215,12525.198699289998,33.09066008999798,54269.36407968001 2024-05-24,09:33:37.000,145,11111433,-795,0,1716543216,12525.62308682,32.96377575000224,54269.98593336001 2024-05-24,09:33:38.000,145,11111401,-795,0,1716543217,12526.155255309997,32.61836838000454,54270.62176128 2024-05-24,09:33:39.000,145,11111424,-755,0,1716543218,12526.647005939994,32.14607667000382,54271.194705120004 2024-05-24,09:33:40.000,145,11111365,-795,0,1716543219,12526.67395117999,31.560998879998806,54271.95630120001 2024-05-24,09:33:41.000,145,11111432,-795,0,1716543220,12526.53248866999,31.032314130003215,54272.73187152 2024-05-24,09:33:42.000,145,11111462,-795,0,1716543221,12526.566170219994,30.32035200000246,54273.36769944001 2024-05-24,09:33:43.000,145,11111392,-795,0,1716543222,12527.340845869992,29.38986683999974,54274.09435992 2024-05-24,09:33:44.000,145,11111427,-795,0,1716543223,12528.378237609992,28.374792120004713,54274.883904480004 2024-05-24,09:33:45.000,145,11111443,-795,0,1716543224,12529.024923369994,27.72627215999819,54275.75729448 2024-05-24,09:33:46.000,145,11111463,-795,0,1716543225,12528.923878719994,27.571191299997736,54276.48395496001 2024-05-24,09:33:47.000,145,11111440,-795,0,1716543226,12529.07207753999,27.31742261999898,54277.21760256 2024-05-24,09:33:48.000,145,11111403,-795,0,1716543227,12529.671609129997,26.478576150002482,54277.685739600005 2024-05-24,09:33:49.000,145,11111412,-795,0,1716543228,12530.43281215999,25.555140119999123,54278.37047736 2024-05-24,09:33:50.000,145,11111433,-795,0,1716543229,12530.742682420001,24.737441040000704,54279.10412496 2024-05-24,09:33:51.000,145,11111418,-795,0,1716543230,12530.931299099997,24.201707159998477,54279.90764376001 2024-05-24,09:33:52.000,145,11111458,-795,0,1716543231,12531.207487809988,23.623678500000096,54280.45263912 2024-05-24,09:33:53.000,145,11111474,-795,0,1716543232,12531.988899769996,22.77073377000488,54281.24917080001 2024-05-24,09:33:54.000,145,11111410,-795,0,1716543233,12532.884828999995,21.7345116600045,54281.82211464001 2024-05-24,09:33:55.000,145,11111376,-795,0,1716543234,12533.174490329991,21.121237350002048,54282.55576224 2024-05-24,09:33:56.000,145,11111490,-795,0,1716543235,12533.295743909992,20.69124042000476,54283.19857728 2024-05-24,09:33:57.000,145,11111431,-795,0,1716543236,12533.470887969997,20.261243490000197,54283.63876584 2024-05-24,09:33:58.000,145,11111464,-795,0,1716543237,12534.05021062999,19.72550960999797,54284.37940056 2024-05-24,09:33:59.000,145,11111412,-795,0,1716543238,12534.555433879992,19.31666006999876,54285.0920868 2024-05-24,09:34:00.000,145,11111436,-795,0,1716543239,12534.609324359997,19.13338269000087,54285.63708216001 2024-05-24,09:34:01.000,145,11111471,-795,0,1716543240,12534.420707680001,19.18977573000302,54286.30784568001 2024-05-24,09:34:02.000,145,11111423,-795,0,1716543241,12534.23882731,19.626821789999667,54286.74803424 2024-05-24,09:34:03.000,145,11111447,-795,0,1716543242,12534.27924517,20.106162629999744,54287.20918416 2024-05-24,09:34:04.000,145,11111420,-795,0,1716543243,12534.380289820001,20.663043900000048,54287.6423856 2024-05-24,09:34:05.000,145,11111404,-795,0,1716543244,12534.804677349988,21.05074605000118,54288.27122640001 2024-05-24,09:34:06.000,145,11111444,-795,0,1716543245,12535.626507169996,21.205826910001633,54288.76731192 2024-05-24,09:34:07.000,145,11111444,-795,0,1716543246,12536.320347099994,21.149433869999484,54289.12365504 2024-05-24,09:34:08.000,145,11111457,-795,0,1716543247,12536.839042970001,20.87451780000265,54289.61275344001 2024-05-24,09:34:09.000,145,11111441,-795,0,1716543248,12537.041132270002,20.670093029999407,54290.22063288 2024-05-24,09:34:10.000,145,11111434,-795,0,1716543249,12536.886197139997,20.677142159998766,54290.56300176 2024-05-24,09:34:11.000,145,11111438,-795,0,1716543250,12537.054604889992,20.500913910000236,54291.1359456 2024-05-24,09:34:12.000,145,11111405,-795,0,1716543251,12537.108495369997,20.23304697000276,54291.49228872 2024-05-24,09:34:13.000,145,11111461,-795,0,1716543252,12537.108495369997,20.120260889998463,54291.771773520006 2024-05-24,09:34:14.000,145,11111440,-795,0,1716543253,12537.377947769994,20.035671329998877,54292.37965296 2024-05-24,09:34:15.000,145,11111458,-795,0,1716543254,12537.64740016999,20.275341749998915,54292.95958392 2024-05-24,09:34:16.000,145,11111466,-795,0,1716543255,12537.721499579995,20.486815650001517,54293.36483688 2024-05-24,09:34:17.000,145,11111440,-795,0,1716543256,12537.91685257,20.6066508599979,54293.70720576001 2024-05-24,09:34:18.000,145,11111443,-795,0,1716543257,12538.058315080001,20.557306950002385,54293.98669056 2024-05-24,09:34:19.000,145,11111426,-795,0,1716543258,12537.88990732999,20.83927214999858,54294.30809808001 2024-05-24,09:34:20.000,145,11111447,-795,0,1716543259,12537.081550130002,21.410251680004876,54294.384956400005 2024-05-24,09:34:21.000,145,11111454,-795,0,1716543260,12535.936377429993,22.129262939997716,54294.18232992 2024-05-24,09:34:22.000,145,11111426,-795,0,1716543261,12534.872040449998,22.622702040003787,54294.25918824001 2024-05-24,09:34:23.000,145,11111436,-795,0,1716543262,12533.814439779999,23.073846359999152,54294.34303368 2024-05-24,09:34:24.000,145,11111453,-795,0,1716543263,12532.521068259994,23.616629370000737,54294.51072456 2024-05-24,09:34:25.000,145,11111412,-795,0,1716543264,12531.099706849993,24.23695281000255,54294.53168592 2024-05-24,09:34:26.000,145,11111443,-795,0,1716543265,12529.698554369992,24.533016270004737,54294.56662152001 2024-05-24,09:34:27.000,145,11111385,-795,0,1716543266,12528.297401889991,24.716293650002626,54294.384956400005 2024-05-24,09:34:28.000,145,11111414,-795,0,1716543267,12526.990557749996,24.702195390003908,54294.48277608 2024-05-24,09:34:29.000,145,11111416,-795,0,1716543268,12525.69718622999,24.540065400004096,54294.4897632 2024-05-24,09:34:30.000,145,11111407,-795,0,1716543269,12524.58569508,24.01138065000123,54294.61553136001 2024-05-24,09:34:31.000,145,11111456,-795,0,1716543270,12523.373159279996,23.30646764999983,54294.6993768 2024-05-24,09:34:32.000,145,11111472,-795,0,1716543271,12522.153887169996,22.50286683000013,54294.71335104001 2024-05-24,09:34:33.000,145,11111429,-795,0,1716543272,12521.123231739992,21.544185149999976,54295.104629760004 2024-05-24,09:34:34.000,145,11111411,-795,0,1716543273,12520.085839999992,20.846321279997937,54295.5378312 2024-05-24,09:34:35.000,145,11111451,-795,0,1716543274,12518.738577999997,20.804026500001783,54295.7823804 2024-05-24,09:34:36.000,145,11111449,-795,0,1716543275,12517.728131499993,20.782879110003705,54296.15269776001 2024-05-24,09:34:37.000,145,11111424,-795,0,1716543276,12516.845674889999,20.670093029999407,54296.5509636 2024-05-24,09:34:38.000,145,11111460,-795,0,1716543277,12515.9093278,20.804026500001783,54297.17980440001 2024-05-24,09:34:39.000,145,11111463,-795,0,1716543278,12514.68331937999,21.47369384999911,54297.89947776001 2024-05-24,09:34:40.000,145,11111399,-795,0,1716543279,12513.32258475999,22.49581770000077,54298.27678224 2024-05-24,09:34:41.000,145,11111441,-795,0,1716543280,12512.723053169997,23.13728853000066,54298.793829120004 2024-05-24,09:34:42.000,145,11111426,-795,0,1716543281,12512.238038849995,23.42630286000349,54299.0663268 2024-05-24,09:34:43.000,145,11111451,-715,0,1716543282,12511.517253680002,23.877447179998853,54299.31087600001 2024-05-24,09:34:44.000,145,11111363,-795,0,1716543283,12510.958139949995,24.36383714999829,54299.681193360004 2024-05-24,09:34:45.000,145,11111431,-715,0,1716543284,12510.372080979992,25.082848409998405,54300.09343344 2024-05-24,09:34:46.000,145,11111415,-795,0,1716543285,12509.880330349995,25.752515760003007,54300.41484096001 2024-05-24,09:34:47.000,145,11111398,-795,0,1716543286,12509.65129581,26.189561819999653,54300.58253184001 2024-05-24,09:34:48.000,145,11111450,-795,0,1716543287,12509.678241049995,26.295298770004592,54300.86201664 2024-05-24,09:34:49.000,145,11111431,-795,0,1716543288,12509.718658909995,26.457428760004404,54301.3371408 2024-05-24,09:34:50.000,145,11111439,-795,0,1716543289,12509.327952929998,26.767590479998034,54301.70745816001 2024-05-24,09:34:51.000,145,11111426,-795,0,1716543290,12509.078709460002,27.105948720003653,54301.97296872001 2024-05-24,09:34:52.000,145,11111421,-795,0,1716543291,12509.341425549988,26.90152395000041,54302.25245352 2024-05-24,09:34:53.000,145,11111434,-795,0,1716543292,12509.065236839997,26.71119744000316,54302.45508000001 2024-05-24,09:34:54.000,145,11111392,-795,0,1716543293,12508.304033809989,26.746443089999957,54302.769500400005 2024-05-24,09:34:55.000,145,11111393,-795,0,1716543294,12507.29358731,26.816934390000824,54303.1887276 2024-05-24,09:34:56.000,145,11111473,-795,0,1716543295,12506.16862353999,26.809885260001465,54303.4682124 2024-05-24,09:34:57.000,145,11111461,-795,0,1716543296,12505.501728850002,26.71119744000316,54303.86647824001 2024-05-24,09:34:58.000,145,11111430,-795,0,1716543297,12504.922406189995,26.337593550000747,54304.18788576 2024-05-24,09:34:59.000,145,11111459,-795,0,1716543298,12504.309401979997,26.175463560000935,54304.66999704 2024-05-24,09:35:00.000,145,11111404,-795,0,1716543299,12503.63577098,26.358740939998825,54304.97044320001 2024-05-24,09:35:01.000,145,11111425,-795,0,1716543300,12503.359582269994,26.44333049999841,54305.36870904 2024-05-24,09:35:02.000,145,11111446,-795,0,1716543301,12503.245064999988,26.50677266999992,54305.69011656001 2024-05-24,09:35:03.000,145,11111445,-795,0,1716543302,12502.861095330001,27.07775219999894,54306.14427936001 2024-05-24,09:35:04.000,145,11111395,-795,0,1716543303,12502.51754352,27.88135301999864,54306.73818456001 2024-05-24,09:35:05.000,145,11111459,-795,0,1716543304,12502.544488759995,28.36069385999872,54307.21330872 2024-05-24,09:35:06.000,145,11111421,-795,0,1716543305,12502.773523299991,28.40298864000215,54307.54170336 2024-05-24,09:35:07.000,145,11111424,-795,0,1716543306,12503.191174519998,28.269055169999774,54308.114647200004 2024-05-24,09:35:08.000,145,11111395,-795,0,1716543307,12503.319164409993,27.972991710004862,54308.282338080004 2024-05-24,09:35:09.000,145,11111414,-795,0,1716543308,12503.48757215999,27.514798260002863,54308.50592592 2024-05-24,09:35:10.000,145,11111446,-795,0,1716543309,12503.67618884,26.816934390000824,54308.8832304 2024-05-24,09:35:11.000,145,11111428,-795,0,1716543310,12503.93890493,26.196610949999013,54309.16970232 2024-05-24,09:35:12.000,145,11111440,-795,0,1716543311,12504.242038880002,25.759564890002366,54309.407264400004 2024-05-24,09:35:13.000,145,11111396,-795,0,1716543312,12504.942615119995,25.2308801399995,54309.77059464 2024-05-24,09:35:14.000,145,11111477,-795,0,1716543313,12505.494992539992,24.836128859999008,54310.2806544 2024-05-24,09:35:15.000,145,11111442,-795,0,1716543314,12505.555619329993,24.793834080002853,54310.748791440004 2024-05-24,09:35:16.000,145,11111445,-795,0,1716543315,12505.441102060002,24.885472770001797,54311.18898 2024-05-24,09:35:17.000,145,11111450,-795,0,1716543316,12505.17838597,25.329567959997803,54311.6431428 2024-05-24,09:35:18.000,145,11111450,-795,0,1716543317,12505.279430620001,25.428255780003383,54311.992498800006 2024-05-24,09:35:19.000,145,11111388,-795,0,1716543318,12505.831808039999,25.357764480002515,54312.544481280005 2024-05-24,09:35:20.000,145,11111440,-795,0,1716543319,12506.417867010001,25.477599689998897,54313.36896144 2024-05-24,09:35:21.000,145,11111411,-795,0,1716543320,12507.179070039994,25.548090989999764,54313.99780224001 2024-05-24,09:35:22.000,145,11111441,-795,0,1716543321,12507.852701039992,25.66792620000342,54314.654591520004 2024-05-24,09:35:23.000,145,11111429,-795,0,1716543322,12508.640849309995,25.6890735900015,54315.206574 2024-05-24,09:35:24.000,145,11111332,-795,0,1716543323,12509.87359404,25.583336640003836,54315.86336328 2024-05-24,09:35:25.000,145,11111439,-795,0,1716543324,12511.328636999991,25.44940317000146,54316.56207528001 2024-05-24,09:35:26.000,145,11111451,-795,0,1716543325,12512.749998409992,25.371862740001234,54317.190916080006 2024-05-24,09:35:27.000,145,11111456,-795,0,1716543326,12513.61224609,25.646778809998068,54317.652066 2024-05-24,09:35:28.000,145,11111425,-795,0,1716543327,12514.575538419995,25.794810539999162,54318.33680376001 2024-05-24,09:35:29.000,145,11111428,-795,0,1716543328,12515.82175576999,25.562189249998482,54319.252116480005 2024-05-24,09:35:30.000,145,11111414,-795,0,1716543329,12516.724421309998,25.46350143000018,54319.901918640004 2024-05-24,09:35:31.000,145,11111420,-795,0,1716543330,12517.155545149995,25.555140119999123,54320.60761776 2024-05-24,09:35:32.000,145,11111403,-795,0,1716543331,12517.384579689991,25.541041860000405,54321.06178056 2024-05-24,09:35:33.000,145,11111399,-795,0,1716543332,12517.970638659994,25.202683620002063,54321.68363424 2024-05-24,09:35:34.000,145,11111396,-795,0,1716543333,12518.40849881,25.118094060002477,54322.3334364 2024-05-24,09:35:35.000,145,11111452,-795,0,1716543334,12518.475861909996,25.343666220003797,54322.97625144 2024-05-24,09:35:36.000,145,11111424,-795,0,1716543335,12518.085155929999,25.660877070004062,54323.36054304 2024-05-24,09:35:37.000,145,11111464,-795,0,1716543336,12517.869594009993,25.56923837999784,54323.88457704 2024-05-24,09:35:38.000,145,11111459,-795,0,1716543337,12517.842648769998,25.63972967999871,54324.62521176 2024-05-24,09:35:39.000,145,11111443,-795,0,1716543338,12517.424997549992,26.408084850001615,54325.0584132 2024-05-24,09:35:40.000,145,11111375,-795,0,1716543339,12516.845674889999,27.57824043000437,54325.505588880005 2024-05-24,09:35:41.000,145,11111442,-795,0,1716543340,12516.609904039993,28.61446254000475,54325.75013808 2024-05-24,09:35:42.000,145,11111425,-795,0,1716543341,12516.89956536999,29.114950770002906,54326.11346832 2024-05-24,09:35:43.000,145,11111440,-795,0,1716543342,12517.175754079995,29.375768580001022,54326.50474704001 2024-05-24,09:35:44.000,145,11111432,-795,0,1716543343,12517.12859991,29.939698980000685,54326.944935600004 2024-05-24,09:35:45.000,145,11111409,-795,0,1716543344,12517.337425519996,30.49658025000099,54327.33621432 2024-05-24,09:35:46.000,145,11111416,-795,0,1716543345,12517.862857699998,31.018215870004497,54327.902171040005 2024-05-24,09:35:47.000,145,11111406,-795,0,1716543346,12518.07841961999,31.370672370001557,54328.37729520001 2024-05-24,09:35:48.000,145,11111395,-795,0,1716543347,12518.085155929999,31.511654970003292,54328.92927768001 2024-05-24,09:35:49.000,145,11111446,-795,0,1716543348,12518.48259821999,31.264935420003894,54329.411388960005 2024-05-24,09:35:50.000,145,11111415,-795,0,1716543349,12519.32463697,30.792643710003176,54329.88651312001 2024-05-24,09:35:51.000,145,11111469,-795,0,1716543350,12520.314874539989,30.390843300003326,54330.39657288 2024-05-24,09:35:52.000,145,11111406,-795,0,1716543351,12521.035659709996,30.08068158000242,54330.77387736001 2024-05-24,09:35:53.000,145,11111427,-795,0,1716543352,12522.281877059992,29.756421600002795,54331.255988640005 2024-05-24,09:35:54.000,145,11111439,-795,0,1716543353,12522.91509019999,29.763470730002155,54331.86386808 2024-05-24,09:35:55.000,145,11111416,-795,0,1716543354,12522.928562819994,30.24281157000223,54332.31803088 2024-05-24,09:35:56.000,145,11111439,-795,0,1716543355,12522.679319349998,30.792643710003176,54332.66039976001 2024-05-24,09:35:57.000,145,11111456,-795,0,1716543356,12523.171069979995,30.785594580003817,54332.85603912001 2024-05-24,09:35:58.000,145,11111398,-795,0,1716543357,12523.763865259993,30.84903674999805,54333.31020192001 2024-05-24,09:35:59.000,145,11111430,-795,0,1716543358,12524.161307549999,31.18034586000431,54333.73641624 2024-05-24,09:36:00.000,145,11111470,-795,0,1716543359,12524.38360578,31.71607973999926,54333.97397832 2024-05-24,09:36:01.000,145,11111419,-795,0,1716543360,12524.39707839999,32.13902754000446,54334.18359192 2024-05-24,09:36:02.000,145,11111408,-795,0,1716543361,12524.21519802999,32.667712290000054,54334.204553280004 2024-05-24,09:36:03.000,145,11111411,-795,0,1716543362,12524.25561588999,33.104758350003976,54334.21852752001 2024-05-24,09:36:04.000,145,11111388,-795,0,1716543363,12524.781048069992,33.520657020002545,54334.43512824001 2024-05-24,09:36:05.000,145,11111403,-795,0,1716543364,12525.47488799999,33.746229180003866,54334.609806240005 2024-05-24,09:36:06.000,145,11111415,-795,0,1716543365,12525.751076709996,34.46524044000398,54334.679677440006 2024-05-24,09:36:07.000,145,11111440,-795,0,1716543366,12525.225644529994,35.557855589999235,54334.41416688001 2024-05-24,09:36:08.000,145,11111390,-795,0,1716543367,12524.942719509992,36.74915856000007,54334.43512824001 2024-05-24,09:36:09.000,145,11111415,-795,0,1716543368,12524.807993310002,37.524562860002334,54334.560896400006 2024-05-24,09:36:10.000,145,11111478,-795,0,1716543369,12524.915774269997,38.321114550002676,54334.609806240005 2024-05-24,09:36:11.000,145,11111463,-795,0,1716543370,12525.40078859,38.81455365000147,54334.49801232 2024-05-24,09:36:12.000,145,11111400,-795,0,1716543371,12525.858857669991,39.25159970999812,54334.41416688001 2024-05-24,09:36:13.000,145,11111393,-795,0,1716543372,12525.670240989995,39.92831619000208,54334.04384952 2024-05-24,09:36:14.000,145,11111447,-795,0,1716543373,12525.245853459994,40.816506570001366,54333.869171520004 2024-05-24,09:36:15.000,145,11111467,-795,0,1716543374,12524.902301649992,41.69764782000129,54333.62462232001 2024-05-24,09:36:16.000,145,11111416,-795,0,1716543375,12524.922510579992,42.451904729998205,54333.47789280001 2024-05-24,09:36:17.000,145,11111442,-795,0,1716543376,12525.42099752,42.80436123000254,54333.198408000004 2024-05-24,09:36:18.000,145,11111482,-795,0,1716543377,12526.081155899992,42.36731516999862,54332.9189232 2024-05-24,09:36:19.000,145,11111428,-795,0,1716543378,12526.66047856,41.59896000000299,54332.6045028 2024-05-24,09:36:20.000,145,11111389,-795,0,1716543379,12526.53248866999,41.52846870000212,54332.25514680001 2024-05-24,09:36:21.000,145,11111441,-795,0,1716543380,12526.047474350002,42.13469387999794,54331.89181656 2024-05-24,09:36:22.000,145,11111454,-795,0,1716543381,12525.670240989995,42.557641680003144,54331.255988640005 2024-05-24,09:36:23.000,145,11111447,-795,0,1716543382,12526.161991619992,42.2192834400048,54330.43849560001 2024-05-24,09:36:24.000,145,11111479,-795,0,1716543383,12526.98382144,41.47207565999997,54329.78170632 2024-05-24,09:36:25.000,145,11111433,-795,0,1716543384,12527.300428009992,41.288798280002084,54328.91530344 2024-05-24,09:36:26.000,145,11111434,-795,0,1716543385,12526.98382144,41.817483029997675,54328.29344976 2024-05-24,09:36:27.000,145,11111431,-795,0,1716543386,12526.512279739989,42.550592550003785,54327.67159608 2024-05-24,09:36:28.000,145,11111431,-795,0,1716543387,12526.566170219994,42.66337863000081,54327.26634312 2024-05-24,09:36:29.000,145,11111430,-795,0,1716543388,12526.98382144,42.1064973600005,54326.81218032 2024-05-24,09:36:30.000,145,11111423,-795,0,1716543389,12527.105075020001,41.61305826000171,54326.58859248 2024-05-24,09:36:31.000,145,11111417,-795,0,1716543390,12526.69416010999,41.72584433999873,54326.23923648001 2024-05-24,09:36:32.000,145,11111425,-795,0,1716543391,12526.283245199993,41.810433899998316,54325.85494488 2024-05-24,09:36:33.000,145,11111420,-795,0,1716543392,12526.175464239997,41.73289346999809,54325.792060800006 2024-05-24,09:36:34.000,145,11111432,-795,0,1716543393,12526.222618409993,41.739942600004724,54325.76411232001 2024-05-24,09:36:35.000,145,11111405,-795,0,1716543394,12526.75478689999,41.47912478999933,54325.64533128001 2024-05-24,09:36:36.000,145,11111451,-795,0,1716543395,12527.515989929998,40.62618006000412,54325.57546008001 2024-05-24,09:36:37.000,145,11111445,-795,0,1716543396,12527.563144099993,40.45700093999767,54325.288988160006 2024-05-24,09:36:38.000,145,11111437,-795,0,1716543397,12527.071393469996,40.92929264999839,54325.37982072001 2024-05-24,09:36:39.000,145,11111426,-795,0,1716543398,12526.89624940999,41.02093134000461,54325.40776920001 2024-05-24,09:36:40.000,145,11111421,-795,0,1716543399,12527.293691699997,40.30192008000449,54325.5824472 2024-05-24,09:36:41.000,145,11111403,-795,0,1716543400,12528.20309355,38.80750452000211,54325.72917672 2024-05-24,09:36:42.000,145,11111464,-795,0,1716543401,12529.065341229994,37.58800503000384,54325.94577744 2024-05-24,09:36:43.000,145,11111439,-795,0,1716543402,12529.617718649992,36.770305949998146,54326.05058424001 2024-05-24,09:36:44.000,145,11111420,-795,0,1716543403,12529.664872820002,36.58702857000026,54326.20430088 2024-05-24,09:36:45.000,145,11111428,-795,0,1716543404,12529.15291325999,37.503415470004256,54326.50474704001 2024-05-24,09:36:46.000,145,11111461,-795,0,1716543405,12528.512963809997,38.47619541000313,54326.6654508 2024-05-24,09:36:47.000,145,11111456,-795,0,1716543406,12528.19635723999,39.34323840000434,54326.728334880005 2024-05-24,09:36:48.000,145,11111418,-795,0,1716543407,12527.87975067,40.33716573000129,54326.99384544 2024-05-24,09:36:49.000,145,11111440,-795,0,1716543408,12527.509253619988,41.03502960000333,54326.97288408 2024-05-24,09:36:50.000,145,11111423,-795,0,1716543409,12527.866278049994,40.66142571000091,54326.88903864001 2024-05-24,09:36:51.000,145,11111474,-795,0,1716543410,12528.216566169991,40.125691829998686,54326.81916744001 2024-05-24,09:36:52.000,145,11111328,-795,0,1716543411,12528.553381669997,39.66749838000396,54326.65147656001 2024-05-24,09:36:53.000,145,11111449,-795,0,1716543412,12528.768943589988,39.05422407000151,54326.295133440006 2024-05-24,09:36:54.000,145,11111451,-795,0,1716543413,12528.795888829998,38.47619541000313,54326.127442560006 2024-05-24,09:36:55.000,145,11111428,-795,0,1716543414,12528.816097759998,37.869970230000035,54326.057571360005 2024-05-24,09:36:56.000,145,11111424,-795,0,1716543415,12528.762207279993,37.29899070000101,54325.94577744 2024-05-24,09:36:57.000,145,11111402,-795,0,1716543416,12528.539909049992,37.08751679999841,54325.771099440004 2024-05-24,09:36:58.000,145,11111413,-795,0,1716543417,12527.947113769995,37.43292417000339,54325.56148584 2024-05-24,09:36:59.000,145,11111432,-795,0,1716543418,12527.94037746,37.65849633000471,54325.603408560004 2024-05-24,09:37:00.000,145,11111427,-795,0,1716543419,12527.765233399994,38.095542390001356,54325.30994952001 2024-05-24,09:37:01.000,145,11111444,-795,0,1716543420,12527.569880409988,38.98373277000064,54324.92565792001 2024-05-24,09:37:02.000,145,11111477,-795,0,1716543421,12527.569880409988,39.45602448000136,54324.70905720001 2024-05-24,09:37:03.000,145,11111450,-795,0,1716543422,12527.246537530002,39.68864577000204,54324.45752088 2024-05-24,09:37:04.000,145,11111428,-795,0,1716543423,12527.0242393,39.84372663000249,54324.23393304001 2024-05-24,09:37:05.000,145,11111435,-795,0,1716543424,12527.138756569992,39.730940549998195,54324.0103452 2024-05-24,09:37:06.000,145,11111414,-795,0,1716543425,12526.929930959996,40.07634792000317,54323.88457704 2024-05-24,09:37:07.000,145,11111409,-795,0,1716543426,12526.687423799995,40.597983539999404,54323.75182176001 2024-05-24,09:37:08.000,145,11111380,-795,0,1716543427,12527.091602399996,40.52044310999918,54323.91252552 2024-05-24,09:37:09.000,145,11111418,-795,0,1716543428,12527.468835760003,40.2525761700017,54324.10816488001 2024-05-24,09:37:10.000,145,11111447,-795,0,1716543429,12527.98079532,39.64635098999861,54324.212971680005 2024-05-24,09:37:11.000,145,11111431,-795,0,1716543430,12528.984505509994,38.81455365000147,54324.69508296 2024-05-24,09:37:12.000,145,11111439,-795,0,1716543431,12529.550355549996,38.26472151000053,54324.96059352 2024-05-24,09:37:13.000,145,11111438,-795,0,1716543432,12529.597509719992,38.25062325000181,54325.30994952001 2024-05-24,09:37:14.000,145,11111415,-795,0,1716543433,12530.29808596,37.77128241000173,54325.7571252 2024-05-24,09:37:15.000,145,11111458,-795,0,1716543434,12530.964980650002,37.26374505000422,54326.02263576 2024-05-24,09:37:16.000,145,11111399,-795,0,1716543435,12531.160333639993,37.25669592000486,54326.26718496001 2024-05-24,09:37:17.000,145,11111424,-795,0,1716543436,12530.964980650002,37.89816675000475,54326.45583720001 2024-05-24,09:37:18.000,145,11111376,-795,0,1716543437,12530.729209799996,38.86389756000426,54326.86807728001 2024-05-24,09:37:19.000,145,11111410,-795,0,1716543438,12530.23072285999,40.08339705000253,54327.17551056001 2024-05-24,09:37:20.000,145,11111441,-795,0,1716543439,12530.095996659998,41.32404392999888,54327.24538176001 2024-05-24,09:37:21.000,145,11111452,-795,0,1716543440,12530.2576681,42.670427760000166,54327.17551056001 2024-05-24,09:37:22.000,145,11111437,-795,0,1716543441,12530.41260322999,43.995664200003375,54327.02878104 2024-05-24,09:37:23.000,145,11111417,-795,0,1716543442,12530.50017526,45.24336020999908,54326.5955796 2024-05-24,09:37:24.000,145,11111445,-795,0,1716543443,12530.47996633,46.36417187999905,54326.3510304 2024-05-24,09:37:25.000,145,11111449,-795,0,1716543444,12530.50017526,47.19596922000346,54326.057571360005 2024-05-24,09:37:26.000,145,11111391,-795,0,1716543445,12530.385657989995,47.78809614000056,54325.78507368001 2024-05-24,09:37:27.000,145,11111443,-795,0,1716543446,12529.799599019992,48.26743698000064,54325.386807840005 2024-05-24,09:37:28.000,145,11111391,-795,0,1716543447,12528.977769199999,48.72563043000264,54325.18418136 2024-05-24,09:37:29.000,145,11111440,-795,0,1716543448,12528.270456649996,49.11333258000377,54325.14225864001 2024-05-24,09:37:30.000,145,11111423,-795,0,1716543449,12527.441890519993,49.42349430000468,54324.94661928001 2024-05-24,09:37:31.000,145,11111409,-795,0,1716543450,12526.69416010999,49.564476899999136,54324.90469656001 2024-05-24,09:37:32.000,145,11111428,-795,0,1716543451,12526.034001729997,49.28251170000294,54324.92565792001 2024-05-24,09:37:33.000,145,11111426,-795,0,1716543452,12525.225644529994,48.89480955000181,54324.90469656001 2024-05-24,09:37:34.000,145,11111390,-795,0,1716543453,12524.680003419991,48.71153217000392,54325.30994952001 2024-05-24,09:37:35.000,145,11111414,-795,0,1716543454,12524.41728732999,48.570549570002186,54325.889880480005 2024-05-24,09:37:36.000,145,11111431,-795,0,1716543455,12524.511595669996,48.67628651999985,54326.47679856 2024-05-24,09:37:37.000,145,11111393,-795,0,1716543456,12525.144808809993,48.394321320003655,54327.02179392 2024-05-24,09:37:38.000,145,11111431,-795,0,1716543457,12526.054210659997,47.91498048000358,54327.5737764 2024-05-24,09:37:39.000,145,11111415,-795,0,1716543458,12527.158965499992,47.40744311999879,54328.23056568001 2024-05-24,09:37:40.000,145,11111423,-795,0,1716543459,12528.06163104,46.899905760001275,54328.78254816001 2024-05-24,09:37:41.000,145,11111457,-795,0,1716543460,12528.344556060001,46.857610979997844,54329.22273672 2024-05-24,09:37:42.000,145,11111429,-795,0,1716543461,12527.906695909995,47.39334486000007,54329.460298800004 2024-05-24,09:37:43.000,145,11111430,-795,0,1716543462,12527.219592289992,48.42956697000045,54329.676899520004 2024-05-24,09:37:44.000,145,11111423,-795,0,1716543463,12526.707632729995,49.69136124000215,54329.95638432001 2024-05-24,09:37:45.000,145,11111440,-795,0,1716543464,12526.545961289994,50.86151682000491,54330.012281280004 2024-05-24,09:37:46.000,145,11111430,-795,0,1716543465,12526.391026159989,51.96823022999888,54329.80965480001 2024-05-24,09:37:47.000,145,11111422,-795,0,1716543466,12526.68068749,52.91281365000032,54329.92144872 2024-05-24,09:37:48.000,145,11111443,-795,0,1716543467,12526.990557749996,53.779856640001526,54329.676899520004 2024-05-24,09:37:49.000,145,11111392,-795,0,1716543468,12527.455363139998,54.245099220002885,54329.45331168001 2024-05-24,09:37:50.000,145,11111372,-795,0,1716543469,12527.603561959993,54.34378704000119,54329.26465944001 2024-05-24,09:37:51.000,145,11111413,-795,0,1716543470,12527.569880409988,54.06182183999772,54328.91530344 2024-05-24,09:37:52.000,145,11111438,-795,0,1716543471,12527.300428009992,53.793954900000244,54328.36332096 2024-05-24,09:37:53.000,145,11111436,-795,0,1716543472,12527.206119670001,53.29346667000209,54327.75544152001 2024-05-24,09:37:54.000,145,11111453,-795,0,1716543473,12527.071393469996,52.785929310004576,54327.133587840006 2024-05-24,09:37:55.000,145,11111402,-795,0,1716543474,12526.77499582999,52.31363760000386,54326.274172080004 2024-05-24,09:37:56.000,145,11111418,-795,0,1716543475,12526.350608299988,51.77085459000227,54325.3728336 2024-05-24,09:37:57.000,145,11111387,-795,0,1716543476,12525.690449919995,51.256268099998124,54324.212971680005 2024-05-24,09:37:58.000,145,11111415,-795,0,1716543477,12525.063973089993,50.75577986999997,54323.26971048001 2024-05-24,09:37:59.000,145,11111449,-795,0,1716543478,12524.471177809995,50.31873381000332,54322.151771280005 2024-05-24,09:38:00.000,145,11111397,-795,0,1716543479,12523.831228360003,50.05086686999857,54321.34126536 2024-05-24,09:38:01.000,145,11111420,-795,0,1716543480,12523.427049760001,49.71250863000023,54320.53075944 2024-05-24,09:38:02.000,145,11111423,-795,0,1716543481,12523.03634377999,49.64201732999936,54319.734227760004 2024-05-24,09:38:03.000,145,11111435,-795,0,1716543482,12523.01613484999,49.437592560003395,54319.02852864001 2024-05-24,09:38:04.000,145,11111418,-755,0,1716543483,12523.08349795,49.268413440004224,54318.49750752 2024-05-24,09:38:05.000,145,11111422,-795,0,1716543484,12523.070025329995,49.23316779000015,54317.91757656 2024-05-24,09:38:06.000,145,11111447,-795,0,1716543485,12523.211487839995,49.212020400002075,54317.26078728001 2024-05-24,09:38:07.000,145,11111443,-795,0,1716543486,12523.34621404,49.24021691999951,54316.40835864 2024-05-24,09:38:08.000,145,11111459,-795,0,1716543487,12523.649347990002,49.3248064799991,54315.905286 2024-05-24,09:38:09.000,145,11111433,-795,0,1716543488,12523.945745629993,49.69136124000215,54315.43016184 2024-05-24,09:38:10.000,145,11111424,-795,0,1716543489,12524.13436230999,50.10021078000136,54314.773372560005 2024-05-24,09:38:11.000,145,11111435,-795,0,1716543490,12523.945745629993,50.41037250000227,54314.03972496 2024-05-24,09:38:12.000,145,11111431,-795,0,1716543491,12523.474203929996,50.22004598999774,54313.19428344 2024-05-24,09:38:13.000,145,11111433,-795,0,1716543492,12523.03634377999,49.59267342000385,54312.4815972 2024-05-24,09:38:14.000,145,11111381,-795,0,1716543493,12522.665846729993,48.584647830000904,54312.04839576 2024-05-24,09:38:15.000,145,11111441,-795,0,1716543494,12522.928562819994,46.9774461900015,54311.81782080001 2024-05-24,09:38:16.000,145,11111408,-795,0,1716543495,12523.723447399992,44.91910022999946,54311.67109128 2024-05-24,09:38:17.000,145,11111413,-795,0,1716543496,12524.882092719992,42.60698558999866,54311.3985936 2024-05-24,09:38:18.000,145,11111402,-795,0,1716543497,12525.852121359996,40.85175221999816,54311.19596712001 2024-05-24,09:38:19.000,145,11111433,-795,0,1716543498,12526.451652949989,40.25962530000106,54311.09814744001 2024-05-24,09:38:20.000,145,11111418,-795,0,1716543499,12526.647005939994,40.38650964000408,54310.77673992 2024-05-24,09:38:21.000,145,11111387,-795,0,1716543500,12526.64026963,40.767162659998576,54310.52520360001 2024-05-24,09:38:22.000,145,11111415,-795,0,1716543501,12526.485334499994,41.3028965400008,54310.14091200001 2024-05-24,09:38:23.000,145,11111439,-795,0,1716543502,12526.53248866999,42.01485867000156,54309.87540144 2024-05-24,09:38:24.000,145,11111453,-795,0,1716543503,12526.71436903999,42.76911557999847,54309.74963328 2024-05-24,09:38:25.000,145,11111432,-795,0,1716543504,12527.030975609996,43.5163233600033,54309.5819424 2024-05-24,09:38:26.000,145,11111443,-795,0,1716543505,12527.697870299999,43.777141170001414,54309.35136744001 2024-05-24,09:38:27.000,145,11111427,-795,0,1716543506,12528.425391780002,43.530421620002016,54309.141753840006 2024-05-24,09:38:28.000,145,11111388,-795,0,1716543507,12529.024923369994,43.403537279999,54309.239573520004 2024-05-24,09:38:29.000,145,11111406,-795,0,1716543508,12529.408893039996,43.593863790003525,54309.39329016 2024-05-24,09:38:30.000,145,11111432,-795,0,1716543509,12529.705290680002,43.91812377000315,54309.595916640006 2024-05-24,09:38:31.000,145,11111438,-795,0,1716543510,12530.075787729998,43.988615070004016,54309.85444008001 2024-05-24,09:38:32.000,145,11111424,-795,0,1716543511,12530.41260322999,43.946320290000585,54309.93828552 2024-05-24,09:38:33.000,145,11111419,-795,0,1716543512,12530.52038419,44.01681159000145,54310.32956424 2024-05-24,09:38:34.000,145,11111374,-795,0,1716543513,12530.51364787999,44.06615550000424,54310.60904904 2024-05-24,09:38:35.000,145,11111384,-795,0,1716543514,12530.446284779995,44.235334620003414,54310.68590736 2024-05-24,09:38:36.000,145,11111431,-795,0,1716543515,12530.729209799996,44.129597669998475,54310.65795888 2024-05-24,09:38:37.000,145,11111432,-795,0,1716543516,12531.005398510002,44.06615550000424,54310.5601392 2024-05-24,09:38:38.000,145,11111405,-795,0,1716543517,12531.241169359993,44.235334620003414,54310.60904904 2024-05-24,09:38:39.000,145,11111415,-795,0,1716543518,12531.416313419999,44.65828242000134,54310.581100560004 2024-05-24,09:38:40.000,145,11111449,-795,0,1716543519,12531.71944737,44.85565805999795,54310.5601392 2024-05-24,09:38:41.000,145,11111404,-795,0,1716543520,12532.393078369998,44.70762633000413,54310.413409680004 2024-05-24,09:38:42.000,145,11111438,-795,0,1716543521,12533.457415349993,44.460906780004734,54310.27366728 2024-05-24,09:38:43.000,145,11111440,-795,0,1716543522,12534.845095209988,44.531398079998326,54309.98719536 2024-05-24,09:38:44.000,145,11111440,-795,0,1716543523,12536.151939349998,44.51729981999961,54309.70771056 2024-05-24,09:38:45.000,145,11111397,-795,0,1716543524,12537.101759060002,44.43975938999938,54309.43521288 2024-05-24,09:38:46.000,145,11111452,-795,0,1716543525,12536.603272119995,44.77811762999772,54309.071882640004 2024-05-24,09:38:47.000,145,11111415,-795,0,1716543526,12535.3772637,45.5817184500047,54308.43605472 2024-05-24,09:38:48.000,145,11111454,-795,0,1716543527,12534.225354689996,46.47695796000335,54307.61856168 2024-05-24,09:38:49.000,145,11111476,-795,0,1716543528,12533.753812989999,47.16072356999939,54306.90587544001 2024-05-24,09:38:50.000,145,11111424,-795,0,1716543529,12533.774021919999,47.04793749000237,54306.25607328 2024-05-24,09:38:51.000,145,11111449,-795,0,1716543530,12533.841385019994,46.51220361000014,54305.50845144 2024-05-24,09:38:52.000,145,11111344,-795,0,1716543531,12533.679713579993,45.99761712000327,54304.80973944 2024-05-24,09:38:53.000,145,11111425,-795,0,1716543532,12532.622112909994,45.99056799000391,54303.86647824001 2024-05-24,09:38:54.000,145,11111422,-795,0,1716543533,12531.65882058,46.258434930001386,54303.19571472001 2024-05-24,09:38:55.000,145,11111462,-795,0,1716543534,12531.315268769999,46.06105929000478,54302.699629200004 2024-05-24,09:38:56.000,145,11111446,-795,0,1716543535,12531.57798486,45.36319542000274,54302.11969824001 2024-05-24,09:38:57.000,145,11111448,-795,0,1716543536,12531.867646189996,44.72172459000285,54301.41399912 2024-05-24,09:38:58.000,145,11111437,-795,0,1716543537,12532.076471799992,43.960418549999304,54300.83406816 2024-05-24,09:38:59.000,145,11111445,-795,0,1716543538,12532.204461690002,43.04403165000258,54300.36593112001 2024-05-24,09:39:00.000,145,11111493,-795,0,1716543539,12532.473914089998,42.29682386999775,54299.681193360004 2024-05-24,09:39:01.000,145,11111408,-795,0,1716543540,12533.127336159996,42.05715344999771,54299.39472144 2024-05-24,09:39:02.000,145,11111467,-795,0,1716543541,12533.349634389997,42.48715038000228,54298.87767456 2024-05-24,09:39:03.000,145,11111426,-795,0,1716543542,12533.612350479998,43.093375559998094,54298.577228400005 2024-05-24,09:39:04.000,145,11111420,-795,0,1716543543,12534.043474319995,43.69960074000119,54298.5422928 2024-05-24,09:39:05.000,145,11111439,-795,0,1716543544,12534.629533289997,44.524348949998966,54298.33267920001 2024-05-24,09:39:06.000,145,11111439,-795,0,1716543545,12535.21559226,45.72270104999916,54298.08813 2024-05-24,09:39:07.000,145,11111403,-795,0,1716543546,12535.532198829991,46.63908795000316,54297.75274824 2024-05-24,09:39:08.000,145,11111346,-795,0,1716543547,12535.741024440002,47.00564270999894,54297.48025056 2024-05-24,09:39:09.000,145,11111387,-795,0,1716543548,12535.788178609997,46.97039706000214,54297.19377864 2024-05-24,09:39:10.000,145,11111436,-795,0,1716543549,12535.720815510002,46.491056220002065,54296.830448400004 2024-05-24,09:39:11.000,145,11111420,-795,0,1716543550,12535.835332779992,45.65220974999829,54296.43916968001 2024-05-24,09:39:12.000,145,11111387,-795,0,1716543551,12536.145203039989,44.96844414000225,54295.9221228 2024-05-24,09:39:13.000,145,11111443,-795,0,1716543552,12536.67063521999,44.88385458000266,54295.43302440001 2024-05-24,09:39:14.000,145,11111474,-795,0,1716543553,12537.223012639988,45.43368672000361,54295.09764264001 2024-05-24,09:39:15.000,145,11111419,-795,0,1716543554,12537.418365629994,46.307778840004175,54294.46181472 2024-05-24,09:39:16.000,145,11111358,-795,0,1716543555,12537.000714410002,47.358099210003274,54293.83996104 2024-05-24,09:39:17.000,145,11111446,-795,0,1716543556,12536.293401859999,48.04891394999868,54292.98753240001 2024-05-24,09:39:18.000,145,11111394,-795,0,1716543557,12535.794914919992,48.288584369998716,54292.34471736001 2024-05-24,09:39:19.000,145,11111487,-795,0,1716543558,12535.384000009995,48.30973176000407,54291.82767048 2024-05-24,09:39:20.000,145,11111425,-795,0,1716543559,12534.791204729998,48.64809000000241,54291.45735312001 2024-05-24,09:39:21.000,145,11111455,-795,0,1716543560,12534.326399339996,49.331855609998456,54291.198829680005 2024-05-24,09:39:22.000,145,11111424,-795,0,1716543561,12534.265772549996,50.26938990000053,54290.90537064001 2024-05-24,09:39:23.000,145,11111436,-795,0,1716543562,12534.494807089992,51.09413810999831,54290.765628240006 2024-05-24,09:39:24.000,145,11111329,-795,0,1716543563,12535.006766649989,51.4888893899988,54290.6817828 2024-05-24,09:39:25.000,145,11111433,-795,0,1716543564,12535.41768156,51.5029876500048,54290.79357672 2024-05-24,09:39:26.000,145,11111458,-795,0,1716543565,12535.741024440002,51.643970249999256,54290.87742216001 2024-05-24,09:39:27.000,145,11111432,-795,0,1716543566,12536.259720309994,51.79905110999971,54290.92633200001 2024-05-24,09:39:28.000,145,11111419,-795,0,1716543567,12536.933351309992,51.91183719000401,54291.38748192001 2024-05-24,09:39:29.000,145,11111443,-795,0,1716543568,12537.66760909999,52.116261959999974,54291.88356744001 2024-05-24,09:39:30.000,145,11111441,-795,0,1716543569,12538.172832349992,52.31363760000386,54292.24689768001 2024-05-24,09:39:31.000,145,11111418,-795,0,1716543570,12538.900353829995,52.525111499999184,54292.589266560004 2024-05-24,09:39:32.000,145,11111392,-795,0,1716543571,12539.681765789988,53.01150146999862,54292.875738480005 2024-05-24,09:39:33.000,145,11111380,-795,0,1716543572,12540.570958709992,53.64592316999915,54292.85477712 2024-05-24,09:39:34.000,145,11111429,-795,0,1716543573,12541.729604029992,54.238050090003526,54293.092339200004 2024-05-24,09:39:35.000,145,11111383,-795,0,1716543574,12542.874776730001,54.73148919000232,54293.197146 2024-05-24,09:39:36.000,145,11111418,-795,0,1716543575,12543.797651199995,55.35886176000349,54293.25304296001 2024-05-24,09:39:37.000,145,11111465,-795,0,1716543576,12544.747470909999,56.21885561999807,54293.113300560006 2024-05-24,09:39:38.000,145,11111429,-795,0,1716543577,12545.528882869992,57.184586430004856,54293.01548088001 2024-05-24,09:39:39.000,145,11111403,-795,0,1716543578,12545.993688259994,57.6568781399983,54292.6381764 2024-05-24,09:39:40.000,145,11111362,-795,0,1716543579,12546.377657929996,57.840155520003464,54292.5683052 2024-05-24,09:39:41.000,145,11111441,-795,0,1716543580,12546.849199629993,57.67097640000429,54292.44952416 2024-05-24,09:39:42.000,145,11111428,-795,0,1716543581,12547.314005019995,56.75458950000029,54292.36567872001 2024-05-24,09:39:43.000,145,11111425,-795,0,1716543582,12548.182989009998,55.31656698000006,54292.34471736001 2024-05-24,09:39:44.000,145,11111444,-795,0,1716543583,12549.179962889997,54.005428800002846,54292.498434 2024-05-24,09:39:45.000,145,11111476,-795,0,1716543584,12550.149991530001,53.07494364000013,54292.875738480005 2024-05-24,09:39:46.000,145,11111418,-795,0,1716543585,12550.736050499989,52.71543801000371,54293.00849376 2024-05-24,09:39:47.000,145,11111409,-795,0,1716543586,12551.281691609991,53.13133668000228,54292.93862256001 2024-05-24,09:39:48.000,145,11111363,-795,0,1716543587,12551.780178549998,54.23100096000417,54292.70106048001 2024-05-24,09:39:49.000,145,11111408,-795,0,1716543588,12552.022685709999,55.47869696999987,54292.204974960005 2024-05-24,09:39:50.000,145,11111389,-795,0,1716543589,12552.150675599994,56.6065577699992,54291.869593200005 2024-05-24,09:39:51.000,145,11111472,-795,0,1716543590,12551.914904749989,57.783762480001315,54291.57613416001 2024-05-24,09:39:52.000,145,11111390,-795,0,1716543591,12551.24127374999,59.285227170003054,54291.08703576 2024-05-24,09:39:53.000,145,11111395,-795,0,1716543592,12550.668687399993,60.857183159998385,54290.646847200005 2024-05-24,09:39:54.000,145,11111406,-795,0,1716543593,12549.90074805999,62.30930394000461,54290.06691624001 2024-05-24,09:39:55.000,145,11111412,-795,0,1716543594,12549.287743849993,63.60634386000311,54289.34025576 2024-05-24,09:39:56.000,145,11111412,-795,0,1716543595,12548.735366429995,64.76945030999923,54288.54372408 2024-05-24,09:39:57.000,145,11111417,-795,0,1716543596,12548.43896878999,66.08058849000372,54287.62142424001 2024-05-24,09:39:58.000,145,11111423,-795,0,1716543597,12548.041526499997,67.84287099000358,54286.838866800004 2024-05-24,09:39:59.000,145,11111444,-795,0,1716543598,12547.677765759996,69.23154960000102,54286.21002600001 2024-05-24,09:40:00.000,145,11111410,-795,0,1716543599,12547.132124649994,69.97170824999921,54285.43445568 2024-05-24,09:40:01.000,145,11111432,-715,0,1716543600,12546.748154979992,70.14088736999838,54284.43529752001 2024-05-24,09:40:02.000,145,11111366,-795,0,1716543601,12546.586483539992,70.62727733999782,54283.771521120005 2024-05-24,09:40:03.000,145,11111424,-795,0,1716543602,12545.98021563999,71.63530293000076,54282.87018264 2024-05-24,09:40:04.000,145,11111401,-795,0,1716543603,12545.266166779991,72.57283722000284,54282.17845776 2024-05-24,09:40:05.000,145,11111433,-795,0,1716543604,12544.86872449,72.55168983000476,54281.4587844 2024-05-24,09:40:06.000,145,11111388,-795,0,1716543605,12544.693580429994,72.2344789800045,54280.92776328 2024-05-24,09:40:07.000,145,11111408,-795,0,1716543606,12544.525172679998,72.00185769000382,54280.28494824 2024-05-24,09:40:08.000,145,11111402,-795,0,1716543607,12544.269192899992,72.10054551000212,54279.95655360001 2024-05-24,09:40:09.000,145,11111394,-795,0,1716543608,12543.999740499996,72.38251070999831,54279.795849840004 2024-05-24,09:40:10.000,145,11111412,-795,0,1716543609,12543.99300419,72.75611460000073,54279.44649384 2024-05-24,09:40:11.000,145,11111395,-795,0,1716543610,12544.040158359996,73.15791501000058,54279.40457112001 2024-05-24,09:40:12.000,145,11111395,-795,0,1716543611,12544.329819689992,73.29184848000295,54279.33469992001 2024-05-24,09:40:13.000,145,11111433,-795,0,1716543612,12544.92261496999,73.41168368999934,54279.13906056001 2024-05-24,09:40:14.000,145,11111376,-795,0,1716543613,12545.683817999998,73.58086280999851,54279.16700904001 2024-05-24,09:40:15.000,145,11111385,-795,0,1716543614,12546.276613279995,73.94741757000156,54279.292777200004 2024-05-24,09:40:16.000,145,11111463,-795,0,1716543615,12546.687528189992,74.32807059000334,54279.6071976 2024-05-24,09:40:17.000,145,11111421,-795,0,1716543616,12547.34095025999,74.40561102000356,54279.78886272001 2024-05-24,09:40:18.000,145,11111462,-795,0,1716543617,12548.115625910003,74.50429884000187,54279.7818756 2024-05-24,09:40:19.000,145,11111431,-795,0,1716543618,12549.173226580002,74.58183927000209,54279.80283696 2024-05-24,09:40:20.000,145,11111407,-795,0,1716543619,12550.507015959993,74.65937970000232,54279.90065664 2024-05-24,09:40:21.000,145,11111423,-795,0,1716543620,12551.834069029988,74.56774101000337,54279.87969528 2024-05-24,09:40:22.000,145,11111401,-795,0,1716543621,12553.039868519998,74.23643190000439,54279.80982408001 2024-05-24,09:40:23.000,145,11111452,-795,0,1716543622,12554.286085869993,73.68659976000345,54279.72597864 2024-05-24,09:40:24.000,145,11111391,-795,0,1716543623,12555.579457389998,73.073325450001,54279.816811200006 2024-05-24,09:40:25.000,145,11111434,-795,0,1716543624,12556.664003299993,72.62923025999771,54279.600210480006 2024-05-24,09:40:26.000,145,11111400,-795,0,1716543625,12557.694658729997,71.99480856000446,54279.27880296 2024-05-24,09:40:27.000,145,11111397,-795,0,1716543626,12558.799413569992,71.18415860999812,54278.87355 2024-05-24,09:40:28.000,145,11111396,-795,0,1716543627,12559.587561839995,70.42285257000185,54278.68489776001 2024-05-24,09:40:29.000,145,11111416,-795,0,1716543628,12559.73576065999,70.28186997000012,54278.25169632001 2024-05-24,09:40:30.000,145,11111401,-795,0,1716543629,12559.80312376,70.69776863999869,54277.98618576 2024-05-24,09:40:31.000,145,11111389,-795,0,1716543630,12560.214038669998,70.79645646000426,54277.81849488 2024-05-24,09:40:32.000,145,11111380,-795,0,1716543631,12560.93482383999,70.2325260600046,54277.57394568 2024-05-24,09:40:33.000,145,11111445,-795,0,1716543632,12561.87117092999,69.2174513400023,54277.518048720005 2024-05-24,09:40:34.000,145,11111440,-795,0,1716543633,12562.538065619992,67.6736918700044,54277.5459972 2024-05-24,09:40:35.000,145,11111387,-795,0,1716543634,12563.198224,66.4118976000027,54277.350357840005 2024-05-24,09:40:36.000,145,11111413,-795,0,1716543635,12563.925745480003,66.0030480600035,54277.22458968001 2024-05-24,09:40:37.000,145,11111440,-795,0,1716543636,12564.45791397,66.01714632000221,54276.75645264 2024-05-24,09:40:38.000,145,11111419,-795,0,1716543637,12564.740838990001,65.86911459000112,54276.393122400004 2024-05-24,09:40:39.000,145,11111395,-795,0,1716543638,12564.666739579996,65.7422302499981,54275.89703688 2024-05-24,09:40:40.000,145,11111436,-795,0,1716543639,12564.262560979994,65.8550163300024,54275.30313168 2024-05-24,09:40:41.000,145,11111336,-795,0,1716543640,12563.615875219992,66.15107979000459,54274.569484080006 2024-05-24,09:40:42.000,145,11111428,-795,0,1716543641,12562.625637650002,66.35550456000055,54273.842823599996 2024-05-24,09:40:43.000,145,11111381,-795,0,1716543642,12562.369657869996,66.03829371000029,54273.01834344 2024-05-24,09:40:44.000,145,11111379,-795,0,1716543643,12562.787309089988,65.29108593000274,54272.45238672 2024-05-24,09:40:45.000,145,11111421,-795,0,1716543644,12563.35315912999,64.247814690003,54271.7466876 2024-05-24,09:40:46.000,145,11111419,-795,0,1716543645,12563.885327620002,63.13405215000239,54271.15976952001 2024-05-24,09:40:47.000,145,11111432,-795,0,1716543646,12564.215406809999,62.09078091000265,54270.46105752 2024-05-24,09:40:48.000,145,11111460,-795,0,1716543647,12564.35013300999,61.25193443999888,54269.971959120005 2024-05-24,09:40:49.000,145,11111435,-795,0,1716543648,12564.26929728999,60.899477940001816,54269.65055160001 2024-05-24,09:40:50.000,145,11111411,-795,0,1716543649,12563.919009169993,61.146197490001214,54269.14049184 2024-05-24,09:40:51.000,145,11111416,-795,0,1716543650,12563.48114902,61.87930701000005,54268.7072904 2024-05-24,09:40:52.000,145,11111430,-795,0,1716543651,12562.807518019988,62.50667958000122,54268.26011472 2024-05-24,09:40:53.000,145,11111426,-795,0,1716543652,12562.470702519997,62.774546519998694,54267.80595192001 2024-05-24,09:40:54.000,145,11111445,-795,0,1716543653,12562.605428720002,62.85208694999892,54267.77800344 2024-05-24,09:40:55.000,145,11111432,-795,0,1716543654,12562.807518019988,63.11290476000431,54267.65223528 2024-05-24,09:40:56.000,145,11111395,-795,0,1716543655,12562.996134699999,63.76847385000292,54267.54742848001 2024-05-24,09:40:57.000,145,11111447,-795,0,1716543656,12563.23864186,64.69895900999836,54267.44960880001 2024-05-24,09:40:58.000,145,11111418,-795,0,1716543657,12563.23864186,65.34747897000489,54267.28191792001 2024-05-24,09:40:59.000,145,11111449,-795,0,1716543658,12563.13759721,65.57305112999893,54267.35178912001 2024-05-24,09:41:00.000,145,11111407,-795,0,1716543659,12562.955716839999,65.61534591000236,54267.239995200005 2024-05-24,09:41:01.000,145,11111379,-795,0,1716543660,12562.659319199993,65.84091807000368,54267.23300808001 2024-05-24,09:41:02.000,145,11111416,-795,0,1716543661,12562.005897129995,66.28501325999969,54266.88365208 2024-05-24,09:41:03.000,145,11111443,-795,0,1716543662,12561.675817939999,66.96172974000365,54267.06531720001 2024-05-24,09:41:04.000,145,11111421,-795,0,1716543663,12561.541091739993,67.69483926000248,54267.31685352 2024-05-24,09:41:05.000,145,11111425,-795,0,1716543664,12561.130176829996,68.53368572999898,54267.26794368 2024-05-24,09:41:06.000,145,11111484,-795,0,1716543665,12560.463282139994,69.49236740999913,54267.170124000004 2024-05-24,09:41:07.000,145,11111463,-795,0,1716543666,12559.789651139996,70.33826301000227,54266.974484640006 2024-05-24,09:41:08.000,145,11111449,-795,0,1716543667,12559.67513386999,70.62727733999782,54266.7159612 2024-05-24,09:41:09.000,145,11111431,-795,0,1716543668,12560.227511290002,70.9726847100028,54266.688012720006 2024-05-24,09:41:10.000,145,11111393,-795,0,1716543669,12560.77315239999,71.62120467000204,54266.53429608 2024-05-24,09:41:11.000,145,11111405,-795,0,1716543670,12561.211012549997,71.90316986999824,54266.24083704 2024-05-24,09:41:12.000,145,11111428,-795,0,1716543671,12561.433310779998,72.16398768000363,54265.70981592 2024-05-24,09:41:13.000,145,11111441,-795,0,1716543672,12561.561300669993,72.5798863500022,54265.40238264 2024-05-24,09:41:14.000,145,11111429,-795,0,1716543673,12561.621927459993,72.63627939000435,54265.03206528001 2024-05-24,09:41:15.000,145,11111478,-795,0,1716543674,12561.675817939999,72.24152811000386,54264.43117296001 2024-05-24,09:41:16.000,145,11111420,-795,0,1716543675,12562.01936975,71.6634994499982,54263.87919048001 2024-05-24,09:41:17.000,145,11111439,-795,0,1716543676,12562.376394179992,71.01497948999895,54263.24336256 2024-05-24,09:41:18.000,145,11111355,-795,0,1716543677,12562.693000749998,70.38055778999842,54262.726315679996 2024-05-24,09:41:19.000,145,11111400,-795,0,1716543678,12562.935507909999,69.76728348000324,54262.328049840005 2024-05-24,09:41:20.000,145,11111474,-795,0,1716543679,12563.716919869992,69.02007569999842,54261.96471960001 2024-05-24,09:41:21.000,145,11111452,-795,0,1716543680,12565.178699139993,68.32221183000365,54261.72715752001 2024-05-24,09:41:22.000,145,11111476,-795,0,1716543681,12566.74825936999,67.66664273999777,54261.34286592001 2024-05-24,09:41:23.000,145,11111431,-795,0,1716543682,12568.324555909996,67.20140016000369,54260.867741760005 2024-05-24,09:41:24.000,145,11111340,-795,0,1716543683,12569.894116139993,66.87714018000406,54260.769922080006 2024-05-24,09:41:25.000,145,11111397,-795,0,1716543684,12570.877617400001,66.65156802000274,54260.44152744 2024-05-24,09:41:26.000,145,11111420,-795,0,1716543685,12571.719656149995,66.39075021000463,54260.54633424001 2024-05-24,09:41:27.000,145,11111409,-795,0,1716543686,12572.359605600002,66.17927631000202,54260.40659184001 2024-05-24,09:41:28.000,145,11111429,-795,0,1716543687,12573.00629135999,66.20747282999946,54260.434540320006 2024-05-24,09:41:29.000,145,11111451,-795,0,1716543688,12573.875275349994,66.35550456000055,54260.72799936 2024-05-24,09:41:30.000,145,11111422,-795,0,1716543689,12575.074338529994,66.49648716000229,54261.14722656001 2024-05-24,09:41:31.000,145,11111441,-795,0,1716543690,12576.098257649988,66.28501325999969,54261.370814400005 2024-05-24,09:41:32.000,145,11111441,-795,0,1716543691,12577.027868429992,65.98894980000478,54261.50356968 2024-05-24,09:41:33.000,145,11111417,-795,0,1716543692,12577.714972049995,66.11583414000052,54261.42671136 2024-05-24,09:41:34.000,145,11111438,-795,0,1716543693,12578.193250060001,66.37665194999863,54261.419724240004 2024-05-24,09:41:35.000,145,11111447,-795,0,1716543694,12578.247140539992,66.8700910500047,54261.12626520001 2024-05-24,09:41:36.000,145,11111389,-795,0,1716543695,12577.93053397,67.52566014000331,54261.07036824 2024-05-24,09:41:37.000,145,11111394,-795,0,1716543696,12577.876643489995,67.88516576999973,54261.01447128 2024-05-24,09:41:38.000,145,11111416,-795,0,1716543697,12577.96421551999,68.10368880000169,54260.76293496001 2024-05-24,09:41:39.000,145,11111463,-795,0,1716543698,12578.226931609992,68.61827528999856,54260.59524408001 2024-05-24,09:41:40.000,145,11111399,-795,0,1716543699,12577.816016699995,69.75318522000453,54260.56030848 2024-05-24,09:41:41.000,145,11111458,-795,0,1716543700,12576.920087469996,71.01497948999895,54260.51139864 2024-05-24,09:41:42.000,145,11111436,-795,0,1716543701,12575.828805249992,72.00890682000318,54260.45550168001 2024-05-24,09:41:43.000,145,11111440,-795,0,1716543702,12574.764468269997,73.00283415000013,54260.3926176 2024-05-24,09:41:44.000,145,11111462,-795,0,1716543703,12573.888747969999,73.65840323999873,54260.51838576 2024-05-24,09:41:45.000,145,11111415,-795,0,1716543704,12573.08712707999,73.76414019000367,54260.65812816 2024-05-24,09:41:46.000,145,11111446,-795,0,1716543705,12572.110362129992,73.60905933000322,54260.65812816 2024-05-24,09:41:47.000,145,11111385,-795,0,1716543706,12570.965189429997,73.51742064000427,54260.364669120005 2024-05-24,09:41:48.000,145,11111400,-795,0,1716543707,12569.853698279992,73.84872975000326,54260.21095248001 2024-05-24,09:41:49.000,145,11111428,-795,0,1716543708,12568.843251779988,74.26462842000183,54259.75678968001 2024-05-24,09:41:50.000,145,11111388,-795,0,1716543709,12567.859750519994,74.41970928000228,54259.28865264 2024-05-24,09:41:51.000,145,11111425,-795,0,1716543710,12566.72805043999,74.61708491999889,54258.86942544001 2024-05-24,09:41:52.000,145,11111421,-795,0,1716543711,12566.040946820001,74.86380446999829,54258.28949448 2024-05-24,09:41:53.000,145,11111412,-795,0,1716543712,12565.65024083999,75.25150661999942,54257.97507408 2024-05-24,09:41:54.000,145,11111394,-795,0,1716543713,12565.212380689998,75.87887919000059,54257.8772544 2024-05-24,09:41:55.000,145,11111407,-795,0,1716543714,12564.70042113,76.5344482799992,54257.59078248 2024-05-24,09:41:56.000,145,11111425,-795,0,1716543715,12564.51854076,77.08428042000014,54257.43706584001 2024-05-24,09:41:57.000,145,11111449,-795,0,1716543716,12565.050709249997,77.26050866999867,54257.30431056 2024-05-24,09:41:58.000,145,11111411,-795,0,1716543717,12566.040946820001,77.10542780999822,54257.47200144 2024-05-24,09:41:59.000,145,11111445,-795,0,1716543718,12567.091811179991,77.04903477000335,54257.66065368 2024-05-24,09:42:00.000,145,11111423,-795,0,1716543719,12567.859750519994,77.38739301000169,54257.63969232 2024-05-24,09:42:01.000,145,11111397,-795,0,1716543720,12568.782624990003,77.71165299000131,54257.64667944 2024-05-24,09:42:02.000,145,11111426,-795,0,1716543721,12569.442783369996,77.88788123999984,54257.513924160005 2024-05-24,09:42:03.000,145,11111354,-795,0,1716543722,12569.638136360001,77.86673385000176,54256.99687728 2024-05-24,09:42:04.000,145,11111373,-795,0,1716543723,12569.31479348,78.13460078999924,54256.8990576 2024-05-24,09:42:05.000,145,11111421,-795,0,1716543724,12568.452545799992,78.5645977200038,54256.80822504 2024-05-24,09:42:06.000,145,11111394,-795,0,1716543725,12567.240010000001,79.04393856000388,54256.514766 2024-05-24,09:42:07.000,145,11111411,-795,0,1716543726,12566.701105199994,78.96639813000365,54256.22829408 2024-05-24,09:42:08.000,145,11111430,-795,0,1716543727,12566.559642689994,79.4034441900003,54256.11650016001 2024-05-24,09:42:09.000,145,11111387,-795,0,1716543728,12566.189145639997,80.00262024000403,54256.123487280005 2024-05-24,09:42:10.000,145,11111434,-795,0,1716543729,12565.198908069993,80.65114020000328,54255.94182216 2024-05-24,09:42:11.000,145,11111449,-795,0,1716543730,12564.174988949999,80.72163150000415,54255.61342752001 2024-05-24,09:42:12.000,145,11111419,-795,0,1716543731,12563.184751379995,80.01671850000275,54255.20118744 2024-05-24,09:42:13.000,145,11111457,-795,0,1716543732,12562.16083226,79.1567246400009,54254.684140560006 2024-05-24,09:42:14.000,145,11111422,-795,0,1716543733,12561.339002439992,78.18394470000203,54254.36273304 2024-05-24,09:42:15.000,145,11111452,-795,0,1716543734,12560.75967978,77.27460693000467,54254.46753984001 2024-05-24,09:42:16.000,145,11111425,-795,0,1716543735,12560.67884406,75.91412484000466,54254.348758800006 2024-05-24,09:42:17.000,145,11111402,-795,0,1716543736,12561.00218694,74.6452814400036,54254.229977760006 2024-05-24,09:42:18.000,145,11111379,-795,0,1716543737,12561.669081629989,73.80643496999983,54254.041325520004 2024-05-24,09:42:19.000,145,11111468,-795,0,1716543738,12562.760363849993,72.96758850000333,54253.97145432 2024-05-24,09:42:20.000,145,11111393,-795,0,1716543739,12563.609138909997,72.34021593000216,54253.391523360006 2024-05-24,09:42:21.000,145,11111438,-795,0,1716543740,12564.45117765999,71.88907160999952,54253.27972944 2024-05-24,09:42:22.000,145,11111379,-795,0,1716543741,12565.225853309988,71.28989556000306,54252.99325752 2024-05-24,09:42:23.000,145,11111419,-795,0,1716543742,12565.65697715,71.25464990999899,54252.846528 2024-05-24,09:42:24.000,145,11111425,-795,0,1716543743,12565.852330139991,72.1851350700017,54252.88146360001 2024-05-24,09:42:25.000,145,11111442,-795,0,1716543744,12565.542459879995,74.15889147000416,54252.92338632 2024-05-24,09:42:26.000,145,11111395,-795,0,1716543745,12564.848619949997,76.56264480000391,54252.867489360004 2024-05-24,09:42:27.000,145,11111361,-795,0,1716543746,12564.2760336,79.03688943000452,54252.986270400004 2024-05-24,09:42:28.000,145,11111397,-795,0,1716543747,12563.925745480003,81.78605013000197,54253.321652160004 2024-05-24,09:42:29.000,145,11111431,-795,0,1716543748,12563.447467469996,84.49291605000326,54253.51729152 2024-05-24,09:42:30.000,145,11111417,-795,0,1716543749,12563.568721049996,86.27634594000119,54253.6151112 2024-05-24,09:42:31.000,145,11111475,-795,0,1716543750,12564.2760336,87.09404501999961,54253.45440744 2024-05-24,09:42:32.000,145,11111417,-795,0,1716543751,12565.313425339999,87.24912588000007,54253.202871120004 2024-05-24,09:42:33.000,145,11111436,-795,0,1716543752,12566.620269479994,86.77683416999935,54252.89543784 2024-05-24,09:42:34.000,145,11111422,-795,0,1716543753,12567.96753147999,85.73356292999961,54252.69281136001 2024-05-24,09:42:35.000,145,11111452,-795,0,1716543754,12569.200276209995,84.4858669200039,54252.44127504 2024-05-24,09:42:36.000,145,11111399,-795,0,1716543755,12570.217459019994,83.59062740999798,54252.10589328 2024-05-24,09:42:37.000,145,11111466,-795,0,1716543756,12570.776572750001,83.48489046000032,54251.52596232 2024-05-24,09:42:38.000,145,11111393,-795,0,1716543757,12571.167278729998,83.76685566000378,54251.22551616 2024-05-24,09:42:39.000,145,11111432,-795,0,1716543758,12571.497357919994,84.35898258000088,54251.02288968 2024-05-24,09:42:40.000,145,11111448,-795,0,1716543759,12572.305715119997,84.71143907999794,54250.72244352 2024-05-24,09:42:41.000,145,11111453,-795,0,1716543760,12573.363315789997,84.92291298000055,54250.58270112001 2024-05-24,09:42:42.000,145,11111437,-795,0,1716543761,12574.18514560999,85.19782905000466,54250.24731936001 2024-05-24,09:42:43.000,145,11111459,-795,0,1716543762,12574.959821259989,85.47274512000149,54249.73027248 2024-05-24,09:42:44.000,145,11111393,-795,0,1716543763,12575.936586210002,85.25422208999953,54249.43681344001 2024-05-24,09:42:45.000,145,11111424,-795,0,1716543764,12577.135649390002,84.52816170000006,54248.92675368001 2024-05-24,09:42:46.000,145,11111433,-795,0,1716543765,12578.718682239989,83.41439915999945,54248.40271968001 2024-05-24,09:42:47.000,145,11111431,-795,0,1716543766,12579.553984680002,82.99850049000088,54247.955544000004 2024-05-24,09:42:48.000,145,11111389,-795,0,1716543767,12579.904272799999,83.38620264000201,54247.571252400005 2024-05-24,09:42:49.000,145,11111448,-795,0,1716543768,12580.005317449999,83.92193652000424,54247.15901232001 2024-05-24,09:42:50.000,145,11111475,-795,0,1716543769,12579.803228149998,84.78897950999817,54246.516197280005 2024-05-24,09:42:51.000,145,11111388,-795,0,1716543770,12579.661765639998,85.46569599000213,54246.229725360005 2024-05-24,09:42:52.000,145,11111401,-795,0,1716543771,12579.257587039996,85.89569291999942,54245.51703912 2024-05-24,09:42:53.000,145,11111421,-795,0,1716543772,12578.752363789994,86.42437767000229,54244.73448168001 2024-05-24,09:42:54.000,145,11111359,-795,0,1716543773,12578.489647699993,86.30454245999863,54244.24538328 2024-05-24,09:42:55.000,145,11111457,-795,0,1716543774,12578.543538179998,85.47979425000085,54243.567632640006 2024-05-24,09:42:56.000,145,11111472,-795,0,1716543775,12578.321239949997,84.42947388000175,54243.12744408 2024-05-24,09:42:57.000,145,11111423,-795,0,1716543776,12578.024842309991,83.48489046000032,54242.81302368 2024-05-24,09:42:58.000,145,11111435,-795,0,1716543777,12576.906614849991,82.70243702999869,54242.55450024001 2024-05-24,09:42:59.000,145,11111408,-795,0,1716543778,12575.977004070002,82.00457316000393,54242.491616160005 2024-05-24,09:43:00.000,145,11111371,-795,0,1716543779,12575.36399985999,81.65211665999959,54242.442706320006 2024-05-24,09:43:01.000,145,11111446,-795,0,1716543780,12574.872249229993,81.4053971100002,54242.393796480006 2024-05-24,09:43:02.000,145,11111428,-795,0,1716543781,12574.804886129998,80.77802453999902,54242.323925280005 2024-05-24,09:43:03.000,145,11111404,-795,0,1716543782,12575.20906473,79.49508287999925,54242.058414720006 2024-05-24,09:43:04.000,145,11111445,-795,0,1716543783,12576.003949309998,78.11345340000116,54241.79989128 2024-05-24,09:43:05.000,145,11111423,-795,0,1716543784,12576.879669609996,76.81641348000267,54241.7370072 2024-05-24,09:43:06.000,145,11111433,-795,0,1716543785,12577.526355369999,75.87183006000123,54241.79989128 2024-05-24,09:43:07.000,145,11111409,-795,0,1716543786,12577.82948932,75.78724050000164,54241.583290560004 2024-05-24,09:43:08.000,145,11111364,-795,0,1716543787,12577.60719109,76.52035002000048,54241.52739360001 2024-05-24,09:43:09.000,145,11111469,-795,0,1716543788,12577.418574409989,77.27460693000467,54241.47149664 2024-05-24,09:43:10.000,145,11111467,-795,0,1716543789,12577.479201199989,77.52132648000406,54241.1780376 2024-05-24,09:43:11.000,145,11111417,-795,0,1716543790,12577.371420239993,77.7962425500009,54240.96143688 2024-05-24,09:43:12.000,145,11111409,-795,0,1716543791,12576.980714259997,78.18394470000203,54240.5841324 2024-05-24,09:43:13.000,145,11111416,-795,0,1716543792,12576.078048719988,78.87475944000471,54240.11599536001 2024-05-24,09:43:14.000,145,11111441,-795,0,1716543793,12574.441125389996,79.64311461000034,54239.92035600001 2024-05-24,09:43:15.000,145,11111426,-795,0,1716543794,12572.447177629998,80.62999280999793,54239.640871200005 2024-05-24,09:43:16.000,145,11111402,-795,0,1716543795,12570.897826330001,81.58162535999872,54239.38234776 2024-05-24,09:43:17.000,145,11111445,-795,0,1716543796,12570.41281201,81.80719752000005,54239.21465688 2024-05-24,09:43:18.000,145,11111425,-795,0,1716543797,12570.918035260001,81.3701514600034,54239.26356672 2024-05-24,09:43:19.000,145,11111384,-795,0,1716543798,12571.429994819999,80.85556496999925,54239.256579600005 2024-05-24,09:43:20.000,145,11111458,-795,0,1716543799,12571.72639245999,80.27048718000151,54239.44523184001 2024-05-24,09:43:21.000,145,11111401,-795,0,1716543800,12572.083416889996,79.56557418000011,54239.52907728 2024-05-24,09:43:22.000,145,11111425,-795,0,1716543801,12572.716630029994,78.86066117999871,54239.473180320005 2024-05-24,09:43:23.000,145,11111420,-795,0,1716543802,12573.120808629996,78.19099383000139,54239.28452808 2024-05-24,09:43:24.000,145,11111363,-795,0,1716543803,12572.92545563999,77.91607776000455,54239.28452808 2024-05-24,09:43:25.000,145,11111473,-795,0,1716543804,12573.08712707999,77.52837561000342,54239.2915152 2024-05-24,09:43:26.000,145,11111449,-795,0,1716543805,12573.929165829999,76.2877287299998,54239.49414168001 2024-05-24,09:43:27.000,145,11111424,-795,0,1716543806,12574.757731960002,75.21626097000262,54239.57798712 2024-05-24,09:43:28.000,145,11111421,-795,0,1716543807,12575.040656979989,75.01888532999874,54239.8155492 2024-05-24,09:43:29.000,145,11111424,-795,0,1716543808,12575.20232841999,75.24445749000006,54240.22080216 2024-05-24,09:43:30.000,145,11111391,-795,0,1716543809,12575.45157189,75.23035923000134,54240.31862184 2024-05-24,09:43:31.000,145,11111381,-795,0,1716543810,12575.902904659997,74.94839402999787,54240.52124832001 2024-05-24,09:43:32.000,145,11111437,-795,0,1716543811,12576.152148129993,75.20921184000326,54240.598106640005 2024-05-24,09:43:33.000,145,11111433,-795,0,1716543812,12576.69105293,75.42773486999795,54240.549196800006 2024-05-24,09:43:34.000,145,11111404,-715,0,1716543813,12577.674554189995,75.0893766299996,54240.91252704 2024-05-24,09:43:35.000,145,11111466,-795,0,1716543814,12578.92077153999,74.29282493999926,54241.28983152001 2024-05-24,09:43:36.000,145,11111409,-795,0,1716543815,12579.419258479997,73.2354554400008,54241.57630344001 2024-05-24,09:43:37.000,145,11111380,-795,0,1716543816,12579.00160725999,72.31201941000472,54241.68809736 2024-05-24,09:43:38.000,145,11111468,-795,0,1716543817,12578.280822089997,71.5295659800031,54241.76495568001 2024-05-24,09:43:39.000,145,11111398,-795,0,1716543818,12577.795807769995,70.93743905999872,54242.00950488001 2024-05-24,09:43:40.000,145,11111394,-795,0,1716543819,12577.310793449993,70.93743905999872,54241.98155640001 2024-05-24,09:43:41.000,145,11111409,-795,0,1716543820,12576.967241639992,71.74808900999778,54242.00950488001 2024-05-24,09:43:42.000,145,11111453,-795,0,1716543821,12576.980714259997,72.55873896000412,54242.29597680001 2024-05-24,09:43:43.000,145,11111448,-795,0,1716543822,12577.135649390002,73.05922719000228,54242.6453328 2024-05-24,09:43:44.000,145,11111453,-795,0,1716543823,12576.798833889996,73.6936488900028,54243.05757288001 2024-05-24,09:43:45.000,145,11111463,-795,0,1716543824,12575.781651079997,74.80036230000405,54243.413916 2024-05-24,09:43:46.000,145,11111407,-795,0,1716543825,12574.676896240002,76.06920569999784,54243.49077432001 2024-05-24,09:43:47.000,145,11111462,-795,0,1716543826,12573.848330109999,77.06313303000206,54243.53269704 2024-05-24,09:43:48.000,145,11111414,-795,0,1716543827,12573.619295570003,77.36624562000361,54243.72833640001 2024-05-24,09:43:49.000,145,11111427,-795,0,1716543828,12573.652977119993,77.26050866999867,54243.91000152 2024-05-24,09:43:50.000,145,11111433,-795,0,1716543829,12573.289216379992,77.47903170000063,54244.15455072 2024-05-24,09:43:51.000,145,11111383,-795,0,1716543830,12573.02650028999,77.48608082999999,54244.44102264 2024-05-24,09:43:52.000,145,11111441,-795,0,1716543831,12572.86482884999,77.54247387000214,54244.56679080001 2024-05-24,09:43:53.000,145,11111443,-795,0,1716543832,12572.669475859999,78.26148513000226,54245.33537400001 2024-05-24,09:43:54.000,145,11111447,-795,0,1716543833,12571.881327589996,79.88278503000038,54245.90831784001 2024-05-24,09:43:55.000,145,11111437,-795,0,1716543834,12571.335686479993,81.6168710100028,54246.66991392 2024-05-24,09:43:56.000,145,11111398,-795,0,1716543835,12570.776572750001,83.0760409200011,54247.48740696 2024-05-24,09:43:57.000,145,11111377,-795,0,1716543836,12570.71594596,84.2743930200013,54248.311887120006 2024-05-24,09:43:58.000,145,11111434,-795,0,1716543837,12571.174015039993,85.12733775000379,54249.05950896 2024-05-24,09:43:59.000,145,11111415,-795,0,1716543838,12572.137307370002,85.14143601000251,54250.0167444 2024-05-24,09:44:00.000,145,11111374,-795,0,1716543839,12572.959137189995,84.49996518000262,54251.106735119996 2024-05-24,09:44:01.000,145,11111369,-795,0,1716543840,12573.484569369997,84.13341041999956,54251.84038272 2024-05-24,09:44:02.000,145,11111432,-795,0,1716543841,12573.98305630999,84.02062434000254,54252.42730080001 2024-05-24,09:44:03.000,145,11111459,-795,0,1716543842,12574.629742069992,83.59767654000461,54252.846528 2024-05-24,09:44:04.000,145,11111385,-795,0,1716543843,12576.010685619993,82.1737522800031,54253.32863928 2024-05-24,09:44:05.000,145,11111383,-795,0,1716543844,12577.78233514999,80.5524523799977,54253.559214240006 2024-05-24,09:44:06.000,145,11111408,-795,0,1716543845,12579.796491839988,79.57967243999883,54253.9295316 2024-05-24,09:44:07.000,145,11111425,-795,0,1716543846,12581.392997309995,79.06508595000196,54254.29286184 2024-05-24,09:44:08.000,145,11111402,-795,0,1716543847,12582.693105139995,78.75492423000105,54254.40465576 2024-05-24,09:44:09.000,145,11111394,-795,0,1716543848,12583.70355164,78.63508902000467,54254.64221784 2024-05-24,09:44:10.000,145,11111478,-795,0,1716543849,12583.87869569999,78.86066117999871,54254.65619208001 2024-05-24,09:44:11.000,145,11111434,-795,0,1716543850,12582.713314069995,80.25638892000279,54254.40465576 2024-05-24,09:44:12.000,145,11111385,-795,0,1716543851,12581.163962769999,82.85046875999979,54254.02036416 2024-05-24,09:44:13.000,145,11111408,-795,0,1716543852,12579.863854939998,85.94503683000221,54253.775814960005 2024-05-24,09:44:14.000,145,11111375,-795,0,1716543853,12579.015079879995,88.86337664999883,54253.88062176 2024-05-24,09:44:15.000,145,11111402,-795,0,1716543854,12578.637846519989,90.95696825999767,54254.14613232 2024-05-24,09:44:16.000,145,11111405,-795,0,1716543855,12578.146095889992,92.74039815000287,54254.35574592 2024-05-24,09:44:17.000,145,11111452,-795,0,1716543856,12577.452255959994,94.27710849000141,54254.46753984001 2024-05-24,09:44:18.000,145,11111442,-795,0,1716543857,12576.920087469996,95.4754605900016,54254.69112768 2024-05-24,09:44:19.000,145,11111475,-795,0,1716543858,12576.66410768999,96.04644012000063,54254.99157384001 2024-05-24,09:44:20.000,145,11111423,-795,0,1716543859,12576.83251544,95.5107062399984,54255.10336776 2024-05-24,09:44:21.000,145,11111460,-795,0,1716543860,12577.80254407999,94.69300715999998,54255.42477528001 2024-05-24,09:44:22.000,145,11111392,-795,0,1716543861,12578.725418549999,93.83301329999813,54255.690285840006 2024-05-24,09:44:23.000,145,11111438,-795,0,1716543862,12579.506830509992,93.14219856000273,54256.08156456 2024-05-24,09:44:24.000,145,11111434,-795,0,1716543863,12579.479885269997,93.29727942000318,54256.556688720004 2024-05-24,09:44:25.000,145,11111396,-795,0,1716543864,12578.132623270001,94.84103889000107,54256.66848264001 2024-05-24,09:44:26.000,145,11111402,-795,0,1716543865,12576.52264517999,96.75840225000138,54256.73835384001 2024-05-24,09:44:27.000,145,11111384,-795,0,1716543866,12574.919403399988,98.02019652000308,54256.71040536 2024-05-24,09:44:28.000,145,11111420,-795,0,1716543867,12573.464360439997,98.54888126999867,54256.78726368001 2024-05-24,09:44:29.000,145,11111409,-795,0,1716543868,12572.346132979997,98.55593039999803,54256.68245688 2024-05-24,09:44:30.000,145,11111410,-795,0,1716543869,12571.68597459999,98.3797021499995,54256.556688720004 2024-05-24,09:44:31.000,145,11111422,-795,0,1716543870,12571.659029359995,97.62544524000259,54256.409959200006 2024-05-24,09:44:32.000,145,11111401,-795,0,1716543871,12571.77354663,96.26496315000259,54256.09553880001 2024-05-24,09:44:33.000,145,11111423,-795,0,1716543872,12571.91500914,94.72120368000469,54255.83002824001 2024-05-24,09:44:34.000,145,11111426,-795,0,1716543873,12571.901536519996,93.45940941000299,54255.550543440004 2024-05-24,09:44:35.000,145,11111408,-795,0,1716543874,12572.096889510001,92.36679426000046,54254.91471552 2024-05-24,09:44:36.000,145,11111430,-795,0,1716543875,12572.501068109988,90.99221391000174,54254.16709368 2024-05-24,09:44:37.000,145,11111393,-795,0,1716543876,12572.709893719999,89.97713918999943,54253.26575520001 2024-05-24,09:44:38.000,145,11111429,-795,0,1716543877,12572.716630029994,89.82205832999898,54252.68582424 2024-05-24,09:44:39.000,145,11111403,-795,0,1716543878,12572.460650249988,90.30844829999842,54252.28755840001 2024-05-24,09:44:40.000,145,11111458,-795,0,1716543879,12572.231615709992,90.78074000999914,54251.88929256 2024-05-24,09:44:41.000,145,11111383,-795,0,1716543880,12572.325924049997,90.92877174000023,54251.43512976 2024-05-24,09:44:42.000,145,11111392,-795,0,1716543881,12572.979346119995,90.59746263000125,54250.90410864 2024-05-24,09:44:43.000,145,11111363,-795,0,1716543882,12574.41418015,90.01943397000286,54250.24731936001 2024-05-24,09:44:44.000,145,11111420,-795,0,1716543883,12576.334028499994,89.4555035700032,54249.76520808001 2024-05-24,09:44:45.000,145,11111412,-795,0,1716543884,12578.085469099991,89.42730704999849,54249.43681344001 2024-05-24,09:44:46.000,145,11111394,-795,0,1716543885,12579.493357890002,89.89254962999985,54249.22719984 2024-05-24,09:44:47.000,145,11111409,-795,0,1716543886,12580.968609779993,90.61156088999996,54249.06649608 2024-05-24,09:44:48.000,145,11111425,-795,0,1716543887,12582.430389049994,91.33057215000008,54249.26213544001 2024-05-24,09:44:49.000,145,11111456,-795,0,1716543888,12583.467780789993,91.83810951000487,54249.72328536001 2024-05-24,09:44:50.000,145,11111438,-795,0,1716543889,12583.88543201,92.37384338999982,54249.89097624001 2024-05-24,09:45:01.000,145,11111391,-795,0,1716543900,12584.680316589998,100.32526203000452,54251.980125120004 2024-05-24,09:45:02.000,145,11111432,-795,0,1716543901,12584.437809429997,100.13493552,54252.04300920001 2024-05-24,09:45:03.000,145,11111447,-795,0,1716543902,12584.727470759994,100.05034596000041,54251.945189519996 2024-05-24,09:45:04.000,145,11111424,-795,0,1716543903,12585.987160729994,100.31821289999789,54252.23864856001 2024-05-24,09:45:05.000,145,11111424,-795,0,1716543904,12587.960899559992,100.50149028000305,54252.601978800005 2024-05-24,09:45:06.000,145,11111391,-795,0,1716543905,12590.257981269991,100.52263767000113,54252.846528 2024-05-24,09:45:07.000,145,11111364,-795,0,1716543906,12592.568535599996,100.26181986000302,54253.174922640006 2024-05-24,09:45:08.000,145,11111375,-795,0,1716543907,12594.522065499994,99.83887205999781,54253.92254448 2024-05-24,09:45:09.000,145,11111386,-795,0,1716543908,12595.626820339989,99.83182292999845,54254.111196720005 2024-05-24,09:45:10.000,145,11111428,-795,0,1716543909,12596.482331710002,99.90231422999932,54254.14613232 2024-05-24,09:45:11.000,145,11111414,-795,0,1716543910,12597.04818174999,100.13493552,54253.85267328 2024-05-24,09:45:12.000,145,11111412,-795,0,1716543911,12597.35805201,100.4450972400009,54253.41947184 2024-05-24,09:45:13.000,145,11111442,-795,0,1716543912,12597.607295479997,100.63542374999815,54253.04216736 2024-05-24,09:45:14.000,145,11111452,-795,0,1716543913,12597.998001459993,100.33231116000388,54252.72774696 2024-05-24,09:45:15.000,145,11111391,-795,0,1716543914,12598.2943991,99.93051075000403,54252.18973872001 2024-05-24,09:45:16.000,145,11111397,-795,0,1716543915,12598.631214599991,99.48641556000075,54251.49102672001 2024-05-24,09:45:17.000,145,11111431,-795,0,1716543916,12598.725522939996,99.19035209999856,54250.69449504 2024-05-24,09:45:18.000,145,11111395,-795,0,1716543917,12598.691841389991,99.3947768700018,54250.156486800006 2024-05-24,09:45:19.000,145,11111429,-795,0,1716543918,12598.705314009996,99.56395599000098,54249.83507928 2024-05-24,09:45:20.000,145,11111437,-795,0,1716543919,12598.799622350001,99.42297338999924,54249.77918232 2024-05-24,09:45:21.000,145,11111378,-795,0,1716543920,12598.813094969992,99.09166428000026,54249.77219520001 2024-05-24,09:45:22.000,145,11111396,-795,0,1716543921,12598.604269359996,98.85199386000022,54249.653414160006 2024-05-24,09:45:23.000,145,11111434,-795,0,1716543922,12598.422388989995,98.85904298999958,54249.38790360001 2024-05-24,09:45:24.000,145,11111456,-795,0,1716543923,12598.38870743999,98.90133777000301,54249.54162024 2024-05-24,09:45:25.000,145,11111377,-795,0,1716543924,12598.099046109994,98.64756909000425,54249.583542960005 2024-05-24,09:45:26.000,145,11111405,-795,0,1716543925,12597.627504409997,97.97790173999965,54249.62546568001 2024-05-24,09:45:27.000,145,11111452,-795,0,1716543926,12596.940400789994,97.17430091999995,54249.4927104 2024-05-24,09:45:28.000,145,11111479,-795,0,1716543927,12596.212879309991,97.04036745000485,54249.150341520006 2024-05-24,09:45:29.000,145,11111429,-795,0,1716543928,12595.943426909995,97.38577482000255,54249.080470320005 2024-05-24,09:45:30.000,145,11111432,-795,0,1716543929,12595.795228089999,97.94265609000286,54249.0385476 2024-05-24,09:45:31.000,145,11111448,-795,0,1716543930,12595.680710819994,98.57707779000339,54249.04553472 2024-05-24,09:45:32.000,145,11111371,-795,0,1716543931,12595.572929859998,99.40887513000052,54249.00361200001 2024-05-24,09:45:33.000,145,11111410,-795,0,1716543932,12595.283268530002,99.97985465999955,54248.87085672 2024-05-24,09:45:34.000,145,11111409,-795,0,1716543933,12594.804990519995,100.45919549999962,54248.94072792 2024-05-24,09:45:35.000,145,11111426,-795,0,1716543934,12594.67026431999,100.8046028700046,54249.12239304001 2024-05-24,09:45:36.000,145,11111425,-795,0,1716543935,12594.71741849,101.4319754399985,54249.19226424001 2024-05-24,09:45:37.000,145,11111419,-795,0,1716543936,12594.522065499994,101.97475845000008,54249.04553472 2024-05-24,09:45:38.000,145,11111400,-795,0,1716543937,12594.326712509988,102.411804510004,54248.92675368001 2024-05-24,09:45:39.000,145,11111387,-795,0,1716543938,12594.555747049999,102.52459059000103,54248.99662488 2024-05-24,09:45:40.000,145,11111404,-795,0,1716543939,12595.121597090001,102.46114841999952,54248.93374080001 2024-05-24,09:45:41.000,145,11111438,-795,0,1716543940,12596.03099893999,102.20737974000076,54248.95470216001 2024-05-24,09:45:42.000,145,11111469,-795,0,1716543941,12596.974082339999,101.55181065000215,54248.982650640006 2024-05-24,09:45:43.000,145,11111416,-795,0,1716543942,12597.789175849997,100.98788025000249,54249.05252184001 2024-05-24,09:45:44.000,145,11111393,-795,0,1716543943,12598.159672899994,100.57198158000392,54249.248161200005 2024-05-24,09:45:45.000,145,11111430,-795,0,1716543944,12598.233772309999,100.26886899000237,54249.27610968 2024-05-24,09:45:46.000,145,11111425,-795,0,1716543945,12598.36849850999,100.26181986000302,54249.33200664 2024-05-24,09:45:47.000,145,11111403,-795,0,1716543946,12598.50996101999,100.19132856000215,54249.01758624 2024-05-24,09:45:48.000,145,11111394,-795,0,1716543947,12599.021920580002,100.0010020500049,54249.51367176 2024-05-24,09:45:49.000,145,11111438,-795,0,1716543948,12599.372208699999,99.35953121999773,54249.60450432001 2024-05-24,09:45:50.000,145,11111451,-795,0,1716543949,12599.021920580002,98.97887820000324,54249.69533688001 2024-05-24,09:45:51.000,145,11111400,-795,0,1716543950,12599.224009879988,98.86609211999894,54249.62546568001 2024-05-24,09:45:52.000,145,11111411,-795,0,1716543951,12599.938058740001,98.8731412499983,54249.44380056 2024-05-24,09:45:53.000,145,11111402,-795,0,1716543952,12600.95524155,98.51363562000188,54249.6673884 2024-05-24,09:45:54.000,145,11111472,-795,0,1716543953,12602.01284222,97.71708393000154,54249.73027248 2024-05-24,09:45:55.000,145,11111423,-795,0,1716543954,12603.036761339994,96.72315660000459,54249.63943992 2024-05-24,09:45:56.000,145,11111390,-795,0,1716543955,12603.905745329997,95.79267144000187,54249.318032400006 2024-05-24,09:45:57.000,145,11111420,-795,0,1716543956,12604.997027550002,95.4120184200001,54248.75207568 2024-05-24,09:45:58.000,145,11111433,-795,0,1716543957,12606.74846815,94.7705475900002,54248.36778408 2024-05-24,09:45:59.000,145,11111384,-795,0,1716543958,12608.520117679996,93.67088330999832,54247.9904796 2024-05-24,09:46:00.000,145,11111400,-795,0,1716543959,12609.672026690001,92.66990685000201,54247.44548424001 2024-05-24,09:46:01.000,145,11111417,-795,0,1716543960,12610.022314809998,92.1482712299985,54246.83061768 2024-05-24,09:46:02.000,145,11111417,-795,0,1716543961,12610.015578500002,92.16941862000385,54246.19478976 2024-05-24,09:46:03.000,145,11111411,-795,0,1716543962,12610.237876729989,92.34564687000238,54245.45415504001 2024-05-24,09:46:04.000,145,11111435,-795,0,1716543963,12610.66900057,92.55007163999835,54245.04890208001 2024-05-24,09:46:05.000,145,11111429,-795,0,1716543964,12611.335895259988,92.62056293999922,54244.769417280004 2024-05-24,09:46:06.000,145,11111431,-795,0,1716543965,12612.231824490002,92.58531729000242,54244.5318552 2024-05-24,09:46:07.000,145,11111401,-795,0,1716543966,12613.451096600002,92.62056293999922,54244.336215840005 2024-05-24,09:46:08.000,145,11111409,-795,0,1716543967,12615.013920519988,92.33154861000367,54244.14057648001 2024-05-24,09:46:09.000,145,11111427,-795,0,1716543968,12616.81925159999,92.0495834100002,54244.5318552 2024-05-24,09:46:10.000,145,11111387,-795,0,1716543969,12618.328185040002,91.95794472000125,54244.64364912001 2024-05-24,09:46:11.000,145,11111464,-795,0,1716543970,12619.870800029988,92.02138689000276,54244.7764044 2024-05-24,09:46:12.000,145,11111395,-795,0,1716543971,12621.245007269994,92.43023643000197,54244.888198320004 2024-05-24,09:46:13.000,145,11111424,-795,0,1716543972,12622.53837879,92.88842988000397,54244.86024984001 2024-05-24,09:46:14.000,145,11111399,-795,0,1716543973,12623.656606249999,93.67088330999832,54245.13274752 2024-05-24,09:46:15.000,145,11111437,-795,0,1716543974,12624.727679539988,94.86923540999851,54245.42620656 2024-05-24,09:46:16.000,145,11111418,-795,0,1716543975,12625.920006409993,95.77152405000379,54245.69870424001 2024-05-24,09:46:17.000,145,11111472,-795,0,1716543976,12626.809199329997,96.45528965999983,54245.76857544001 2024-05-24,09:46:18.000,145,11111449,-795,0,1716543977,12627.41546723,96.85004094000033,54245.80351104 2024-05-24,09:46:19.000,145,11111439,-795,0,1716543978,12627.880272620001,97.00512180000078,54245.88036936 2024-05-24,09:46:20.000,145,11111376,-795,0,1716543979,12628.223824430002,97.02626918999886,54245.59389744 2024-05-24,09:46:21.000,145,11111460,-795,0,1716543980,12628.318132769993,97.17430091999995,54245.14672176001 2024-05-24,09:46:22.000,145,11111415,-795,0,1716543981,12628.641475649994,97.25889047999954,54244.97204376 2024-05-24,09:46:23.000,145,11111446,-675,0,1716543982,12628.264242290003,98.18937564000225,54244.74845592 2024-05-24,09:46:24.000,145,11111436,-795,0,1716543983,12627.253795789999,99.55690686000162,54244.44800976001 2024-05-24,09:46:25.000,145,11111467,-795,0,1716543984,12626.027787369989,100.94558546999906,54244.02179544001 2024-05-24,09:46:26.000,145,11111475,-795,0,1716543985,12625.09144027999,102.22147799999948,54243.53269704 2024-05-24,09:46:27.000,145,11111454,-795,0,1716543986,12624.336973559992,102.82065405000321,54242.98770168001 2024-05-24,09:46:28.000,145,11111388,-795,0,1716543987,12623.69028779999,102.42590277000272,54242.48462904001 2024-05-24,09:46:29.000,145,11111353,-795,0,1716543988,12622.969502629996,101.6082036900043,54241.89771096 2024-05-24,09:46:30.000,145,11111407,-795,0,1716543989,12622.75394070999,100.95968372999778,54241.492458 2024-05-24,09:46:31.000,145,11111441,-795,0,1716543990,12623.212009789997,100.67771853000158,54240.95444976001 2024-05-24,09:46:32.000,145,11111450,-795,0,1716543991,12623.77785983,100.96673286000441,54240.311634720005 2024-05-24,09:46:33.000,145,11111430,-795,0,1716543992,12624.343709870001,101.87607063000178,54240.03214992 2024-05-24,09:46:34.000,145,11111402,-795,0,1716543993,12624.983659319994,103.1519631600022,54239.89939464001 2024-05-24,09:46:35.000,145,11111413,-795,0,1716543994,12625.347420059996,104.4490030800007,54239.78061360001 2024-05-24,09:46:36.000,145,11111372,-795,0,1716543995,12625.583190910002,105.51342170999851,54239.73869088 2024-05-24,09:46:37.000,145,11111438,-795,0,1716543996,12625.367628989996,106.18308906000311,54239.78760072 2024-05-24,09:46:38.000,145,11111363,-795,0,1716543997,12624.660316439993,106.81046163000428,54239.87144616001 2024-05-24,09:46:39.000,145,11111384,-795,0,1716543998,12624.10120271,107.6281607100027,54240.07407264 2024-05-24,09:46:40.000,145,11111433,-795,0,1716543999,12624.03383960999,108.4317615300024,54240.23477640001 2024-05-24,09:46:41.000,145,11111413,-795,0,1716544000,12624.168565809996,109.19306756999868,54240.430415760005 2024-05-24,09:46:42.000,145,11111462,-795,0,1716544001,12623.87890448,109.876833180002,54240.493299839996 2024-05-24,09:46:43.000,145,11111441,-795,0,1716544002,12623.447780639988,110.4337144500023,54240.41644152 2024-05-24,09:46:44.000,145,11111344,-795,0,1716544003,12623.582506839994,110.80731834000471,54240.37451880001 2024-05-24,09:46:45.000,145,11111433,-795,0,1716544004,12623.93953127,111.08223441000155,54240.381505920006 2024-05-24,09:46:46.000,145,11111415,-795,0,1716544005,12624.377391419992,111.00469398000132,54240.55618392 2024-05-24,09:46:47.000,145,11111421,-795,0,1716544006,12624.377391419992,110.58879531000275,54240.60509376 2024-05-24,09:46:48.000,145,11111409,-795,0,1716544007,12624.155093189991,110.08125794999796,54240.82169448 2024-05-24,09:46:49.000,145,11111430,-795,0,1716544008,12623.649869939989,109.62306450000324,54241.15707624 2024-05-24,09:46:50.000,145,11111424,-795,0,1716544009,12623.137910379992,109.2847062600049,54241.22694744 2024-05-24,09:46:51.000,145,11111438,-795,0,1716544010,12622.92234846,109.01683932000014,54241.21297320001 2024-05-24,09:46:52.000,145,11111356,-795,0,1716544011,12622.80109488,108.79831628999818,54241.198998960004 2024-05-24,09:46:53.000,145,11111441,-795,0,1716544012,12622.92234846,108.45995804999984,54241.05925656 2024-05-24,09:46:54.000,145,11111347,-795,0,1716544013,12622.80109488,108.27668067000195,54241.08021792 2024-05-24,09:46:55.000,145,11111403,-795,0,1716544014,12622.423861519994,108.31192631999875,54241.09419216001 2024-05-24,09:46:56.000,145,11111468,-795,0,1716544015,12622.127463880002,108.56569500000478,54240.97541112001 2024-05-24,09:46:57.000,145,11111383,-795,0,1716544016,12622.046628160002,108.5797932600035,54240.765797520005 2024-05-24,09:46:58.000,145,11111397,-795,0,1716544017,12621.871484099996,108.3189754499981,54240.598106640005 2024-05-24,09:46:59.000,145,11111426,-795,0,1716544018,12621.66265849,108.34012284000346,54240.381505920006 2024-05-24,09:47:00.000,145,11111346,-795,0,1716544019,12621.35952454,108.60798978000093,54239.96926584001 2024-05-24,09:47:01.000,145,11111360,-795,0,1716544020,12621.50098705,108.53749848000007,54239.543051520006 2024-05-24,09:47:02.000,145,11111443,-795,0,1716544021,12621.61550431999,108.01586286000384,54239.17972128001 2024-05-24,09:47:03.000,145,11111420,-795,0,1716544022,12621.938847199992,107.3814411600033,54238.95613344 2024-05-24,09:47:04.000,145,11111401,-795,0,1716544023,12622.85498535999,106.59193860000232,54238.74651984001 2024-05-24,09:47:05.000,145,11111465,-795,0,1716544024,12624.11467532999,105.75309212999855,54238.89324936001 2024-05-24,09:47:06.000,145,11111442,-795,0,1716544025,12625.165539689995,105.22440738000296,54238.7674812 2024-05-24,09:47:07.000,145,11111419,-795,0,1716544026,12625.751598659997,105.23850564000168,54238.66966152 2024-05-24,09:47:08.000,145,11111404,-795,0,1716544027,12626.135568329999,105.17506347000017,54238.47402216 2024-05-24,09:47:09.000,145,11111426,-795,0,1716544028,12626.33765763,105.11867042999802,54238.14562752001 2024-05-24,09:47:10.000,145,11111458,-795,0,1716544029,12626.47912014,105.82358342999942,54238.348254000004 2024-05-24,09:47:11.000,145,11111458,-795,0,1716544030,12626.607110029996,106.89505119000387,54238.23646008 2024-05-24,09:47:12.000,145,11111445,-795,0,1716544031,12626.849617189997,107.38849029000266,54238.04780784 2024-05-24,09:47:13.000,145,11111425,-795,0,1716544032,12627.038233869993,107.48012898000161,54237.94998816 2024-05-24,09:47:14.000,145,11111404,-795,0,1716544033,12627.314422579999,107.05718118000368,54237.94998816 2024-05-24,09:47:15.000,145,11111409,-795,0,1716544034,12627.442412469994,106.85275641000044,54237.747361680005 2024-05-24,09:47:16.000,145,11111348,-795,0,1716544035,12627.442412469994,107.24045856000157,54237.55870944 2024-05-24,09:47:17.000,145,11111406,-795,0,1716544036,12627.50977556999,107.67750461999822,54237.37704432 2024-05-24,09:47:18.000,145,11111377,-795,0,1716544037,12627.543457119995,107.91717503999826,54237.027688320006 2024-05-24,09:47:19.000,145,11111468,-795,0,1716544038,12627.644501769995,107.95242069000233,54236.96480424 2024-05-24,09:47:20.000,145,11111436,-795,0,1716544039,12627.604083909995,108.27668067000195,54237.076598160005 2024-05-24,09:47:21.000,145,11111413,-795,0,1716544040,12627.40873091999,108.68553021000116,54237.18839208001 2024-05-24,09:47:22.000,145,11111393,-795,0,1716544041,12626.883298740002,109.21421496000403,54237.32813448 2024-05-24,09:47:23.000,145,11111388,-795,0,1716544042,12626.49259275999,109.68650667000475,54237.34909584 2024-05-24,09:47:24.000,145,11111363,-795,0,1716544043,12626.29050345999,110.1869949000029,54237.43294128001 2024-05-24,09:47:25.000,145,11111433,-795,0,1716544044,12626.263558219995,110.35617402000207,54237.44691552 2024-05-24,09:47:26.000,145,11111421,-795,0,1716544045,12626.384811799995,110.47600922999845,54237.58665792 2024-05-24,09:47:27.000,145,11111434,-795,0,1716544046,12626.37133917999,110.85666225000023,54237.62159352001 2024-05-24,09:47:28.000,145,11111413,-795,0,1716544047,12626.721627300001,111.16682397000113,54238.00588512001 2024-05-24,09:47:29.000,145,11111378,-795,0,1716544048,12627.61755653,110.77912182,54238.57882896001 2024-05-24,09:47:30.000,145,11111409,-795,0,1716544049,12628.601057789994,109.92617709000478,54239.06792736 2024-05-24,09:47:31.000,145,11111427,-795,0,1716544050,12629.470041779998,108.80536542000482,54239.487154559996 2024-05-24,09:47:32.000,145,11111421,-795,0,1716544051,12629.91463824,107.67045548999886,54239.6758068 2024-05-24,09:47:33.000,145,11111430,-795,0,1716544052,12630.21777219,106.50734904000274,54239.857471920004 2024-05-24,09:47:34.000,145,11111385,-795,0,1716544053,12630.453543039992,105.40063563000149,54239.94131736 2024-05-24,09:47:35.000,145,11111443,-795,0,1716544054,12630.662368650002,104.34326613000303,54239.96926584001 2024-05-24,09:47:36.000,145,11111446,-795,0,1716544055,12630.931821049999,103.87802355000167,54239.85048480001 2024-05-24,09:47:37.000,145,11111419,-795,0,1716544056,12630.931821049999,104.25162744000409,54239.4312576 2024-05-24,09:47:38.000,145,11111428,-795,0,1716544057,12631.04633831999,104.97768783000356,54239.66183256001 2024-05-24,09:47:39.000,145,11111433,-795,0,1716544058,12631.08675617999,105.64735518000089,54239.745678 2024-05-24,09:47:40.000,145,11111426,-795,0,1716544059,12631.4370443,105.91522211999836,54239.75266512001 2024-05-24,09:47:41.000,145,11111422,-795,0,1716544060,12631.874904449993,105.76719039000454,54239.71772952 2024-05-24,09:47:42.000,145,11111412,-795,0,1716544061,12632.24540149999,105.57686388000002,54239.58497424001 2024-05-24,09:47:43.000,145,11111421,-795,0,1716544062,12632.582216999996,105.51342170999851,54239.48016744 2024-05-24,09:47:44.000,145,11111425,-795,0,1716544063,12632.885350949997,105.8729273400022,54239.52907728 2024-05-24,09:47:45.000,145,11111417,-795,0,1716544064,12633.451200989999,106.04915559000074,54239.53606440001 2024-05-24,09:47:46.000,145,11111437,-795,0,1716544065,12634.118095680002,105.76014125999791,54239.48016744 2024-05-24,09:47:47.000,145,11111441,-795,0,1716544066,12634.83214454,105.25965302999975,54239.38933488 2024-05-24,09:47:48.000,145,11111417,-795,0,1716544067,12635.525984469998,104.94244217999949,54239.44523184001 2024-05-24,09:47:49.000,145,11111414,-795,0,1716544068,12635.94363568999,104.83670523000183,54239.46619320001 2024-05-24,09:47:50.000,145,11111449,-795,0,1716544069,12636.17267023,105.30194781000318,54239.571 2024-05-24,09:47:51.000,145,11111415,-795,0,1716544070,12636.529694659992,105.79538691000198,54239.8155492 2024-05-24,09:47:52.000,145,11111409,-795,0,1716544071,12636.597057760002,106.32407166000485,54239.89939464001 2024-05-24,09:47:53.000,145,11111448,-795,0,1716544072,12636.33434167,107.18406551999942,54240.213815040006 2024-05-24,09:47:54.000,145,11111428,-795,0,1716544073,12635.977317239995,108.28372980000131,54240.57714528 2024-05-24,09:47:55.000,145,11111345,-795,0,1716544074,12635.505775539998,109.41159060000064,54240.70291344 2024-05-24,09:47:56.000,145,11111374,-795,0,1716544075,12635.249795759992,110.44781271000102,54240.59111952001 2024-05-24,09:47:57.000,145,11111440,-795,0,1716544076,12635.411467199992,111.25846266000008,54240.64002936001 2024-05-24,09:47:58.000,145,11111393,-795,0,1716544077,12635.82238210999,111.56862438000098,54240.46535136 2024-05-24,09:47:59.000,145,11111398,-795,0,1716544078,12636.347814289991,111.3360030900003,54240.381505920006 2024-05-24,09:48:00.000,145,11111419,-795,0,1716544079,12636.590321449992,110.89895703000366,54240.24176352 2024-05-24,09:48:01.000,145,11111345,-795,0,1716544080,12636.556639900002,110.44781271000102,54240.03913704001 2024-05-24,09:48:02.000,145,11111434,-795,0,1716544081,12636.341077979996,110.25748620000377,54239.78061360001 2024-05-24,09:48:03.000,145,11111420,-795,0,1716544082,12636.341077979996,110.06715968999924,54239.543051520006 2024-05-24,09:48:04.000,145,11111419,-795,0,1716544083,12636.556639900002,109.90502969999943,54239.29850232001 2024-05-24,09:48:05.000,145,11111379,-795,0,1716544084,12636.536430970002,109.84158752999792,54239.14478568 2024-05-24,09:48:06.000,145,11111431,-795,0,1716544085,12636.381495839996,109.7288014500009,54238.91421072001 2024-05-24,09:48:07.000,145,11111394,-795,0,1716544086,12636.280451189996,109.54552407000301,54238.69761000001 2024-05-24,09:48:08.000,145,11111453,-795,0,1716544087,12636.556639900002,108.95339714999864,54238.69062288 2024-05-24,09:48:09.000,145,11111398,-795,0,1716544088,12637.257216139995,108.00176459999784,54238.8373524 2024-05-24,09:48:10.000,145,11111404,-795,0,1716544089,12637.695076290001,107.07832857000176,54238.73953272 2024-05-24,09:48:11.000,145,11111377,-795,0,1716544090,12638.294607879994,106.2676786200027,54238.802416800005 2024-05-24,09:48:12.000,145,11111378,-795,0,1716544091,12638.69205017,105.50637257999915,54238.69761000001 2024-05-24,09:48:13.000,145,11111411,-795,0,1716544092,12638.934557330002,104.97768783000356,54238.69062288 2024-05-24,09:48:14.000,145,11111443,-795,0,1716544093,12638.496697179995,104.92834392000077,54238.72555848001 2024-05-24,09:48:15.000,145,11111456,-795,0,1716544094,12637.600767949996,105.20325999000488,54238.50895776001 2024-05-24,09:48:16.000,145,11111339,-795,0,1716544095,12636.657684550002,105.81653430000006,54238.24344720001 2024-05-24,09:48:17.000,145,11111441,-795,0,1716544096,12635.977317239995,106.53554556000017,54238.01985936 2024-05-24,09:48:18.000,145,11111440,-795,0,1716544097,12635.350840409992,107.08537770000112,54237.94300104 2024-05-24,09:48:19.000,145,11111410,-795,0,1716544098,12634.62331892999,107.5294728900044,54237.7543488 2024-05-24,09:48:20.000,145,11111441,-795,0,1716544099,12634.010314719992,107.57881679999991,54237.83120712 2024-05-24,09:48:21.000,145,11111446,-795,0,1716544100,12633.498355159994,107.44488333000481,54237.81024576001 2024-05-24,09:48:22.000,145,11111448,-795,0,1716544101,12633.134594419993,107.28275333999773,54237.6146064 2024-05-24,09:48:23.000,145,11111413,-795,0,1716544102,12632.69673427,106.90210032000323,54237.25826328 2024-05-24,09:48:24.000,145,11111412,-795,0,1716544103,12632.110675299999,106.5778403400036,54237.03467544 2024-05-24,09:48:25.000,145,11111408,-795,0,1716544104,12631.565034189996,106.41571035000379,54236.88095880001 2024-05-24,09:48:26.000,145,11111435,-795,0,1716544105,12631.261900239995,106.41571035000379,54236.73422928001 2024-05-24,09:48:27.000,145,11111411,-795,0,1716544106,12631.362944889996,106.4650542599993,54236.622435360005 2024-05-24,09:48:28.000,145,11111444,-795,0,1716544107,12631.430307989991,106.39456295999844,54236.356924800006 2024-05-24,09:48:29.000,145,11111470,-795,0,1716544108,12631.504407399996,106.5143981700021,54236.454744480005 2024-05-24,09:48:30.000,145,11111428,-795,0,1716544109,12631.565034189996,106.98668988000281,54236.741216400005 2024-05-24,09:48:31.000,145,11111418,-795,0,1716544110,12631.544825259996,107.57881679999991,54236.76916488 2024-05-24,09:48:32.000,145,11111396,-795,0,1716544111,12631.605452049997,108.22733675999916,54236.74820352 2024-05-24,09:48:33.000,145,11111433,-795,0,1716544112,12631.672815149992,109.00979019000079,54236.776152 2024-05-24,09:48:34.000,145,11111393,-795,0,1716544113,12631.699760390002,109.98961925999902,54236.65038384 2024-05-24,09:48:35.000,145,11111401,-795,0,1716544114,12631.773859799992,110.97649746000388,54236.31500208 2024-05-24,09:48:36.000,145,11111385,-795,0,1716544115,12632.164565779989,111.695508720004,54236.238143760005 2024-05-24,09:48:37.000,145,11111444,-795,0,1716544116,12632.811251539992,112.3863234599994,54235.87481352001 2024-05-24,09:48:38.000,145,11111450,-795,0,1716544117,12633.478146229994,112.8797625599982,54235.56039312001 2024-05-24,09:48:39.000,145,11111439,-795,0,1716544118,12633.75433494,112.9432047299997,54235.07129472 2024-05-24,09:48:40.000,145,11111404,-795,0,1716544119,12634.030523649992,112.40042171999812,54234.68700312 2024-05-24,09:48:41.000,145,11111405,-795,0,1716544120,12634.569428449999,111.42764177999925,54234.35162136 2024-05-24,09:48:42.000,145,11111424,-795,0,1716544121,12635.09486063,110.21519142000034,54233.7367548 2024-05-24,09:48:43.000,145,11111397,-795,0,1716544122,12635.579874949988,109.21421496000403,54233.18477232 2024-05-24,09:48:44.000,145,11111386,-795,0,1716544123,12635.728073769998,108.20618937000108,54232.29740808 2024-05-24,09:48:45.000,145,11111407,-795,0,1716544124,12636.017735099995,107.11357421999855,54232.22753688 2024-05-24,09:48:46.000,145,11111404,-795,0,1716544125,12636.078361889995,106.03505733000202,54231.927090720004 2024-05-24,09:48:47.000,145,11111384,-795,0,1716544126,12636.05141665,105.24555477000104,54231.43799232001 2024-05-24,09:48:48.000,145,11111361,-795,0,1716544127,12636.18614284999,105.05522826000379,54231.01876512 2024-05-24,09:48:49.000,145,11111432,-795,0,1716544128,12636.644211929997,105.47817606000172,54230.89299696001 2024-05-24,09:48:50.000,145,11111425,-795,0,1716544129,12636.987763739999,105.96456603000115,54231.00479088 2024-05-24,09:48:51.000,145,11111421,-795,0,1716544130,12637.16290779999,106.33816992000357,54230.990816640006 2024-05-24,09:48:52.000,145,11111378,-795,0,1716544131,12637.37173341,106.74701946000278,54230.969855280004 2024-05-24,09:48:53.000,145,11111397,-795,0,1716544132,12637.600767949996,107.21226204000413,54230.7322932 2024-05-24,09:48:54.000,145,11111350,-795,0,1716544133,12637.809593559992,107.55766941000184,54230.69735760001 2024-05-24,09:48:55.000,145,11111448,-795,0,1716544134,12637.951056069993,107.71275027000229,54230.704344720005 2024-05-24,09:48:56.000,145,11111424,-795,0,1716544135,12638.395652529995,107.6634063599995,54230.64844776001 2024-05-24,09:48:57.000,145,11111410,-795,0,1716544136,12639.311790689993,107.68455375000485,54230.83011288 2024-05-24,09:48:58.000,145,11111384,-795,0,1716544137,12640.362655049998,107.9101259099989,54230.774215920006 2024-05-24,09:48:59.000,145,11111427,-795,0,1716544138,12641.420255719997,108.28372980000131,54230.57158944 2024-05-24,09:49:00.000,145,11111345,-795,0,1716544139,12642.37007543,108.64323542999773,54230.438834160006 2024-05-24,09:49:01.000,145,11111423,-795,0,1716544140,12643.29968620999,108.77011977000075,54230.26415616001 2024-05-24,09:49:02.000,145,11111454,-795,0,1716544141,12643.892481490002,108.99569193000207,54229.94973576 2024-05-24,09:49:03.000,145,11111406,-795,0,1716544142,12644.013735070002,109.75699796999834,54229.41871464 2024-05-24,09:49:04.000,145,11111374,-795,0,1716544143,12643.879008869997,110.61699183000019,54229.076345760004 2024-05-24,09:49:05.000,145,11111376,-795,0,1716544144,12643.885745179992,110.95535006999853,54228.78288672001 2024-05-24,09:49:06.000,145,11111434,-795,0,1716544145,12643.791436840002,111.46288743000332,54228.24487848 2024-05-24,09:49:07.000,145,11111435,-795,0,1716544146,12643.596083849996,112.19599695000215,54227.79071568 2024-05-24,09:49:08.000,145,11111376,-795,0,1716544147,12643.656710639996,112.83041865000268,54227.5531536 2024-05-24,09:49:09.000,145,11111403,-795,0,1716544148,12644.000262449998,113.21107167000446,54227.32257864001 2024-05-24,09:49:10.000,145,11111426,-795,0,1716544149,12644.431386289994,113.47893861000193,54227.14091352 2024-05-24,09:49:11.000,145,11111431,-795,0,1716544150,12644.68062975999,113.46484035000321,54226.87540296 2024-05-24,09:49:12.000,145,11111479,-795,0,1716544151,12645.003972639992,113.40844731000107,54226.65880224 2024-05-24,09:49:13.000,145,11111413,-795,0,1716544152,12645.179116699997,113.38025079000363,54226.728673440004 2024-05-24,09:49:14.000,145,11111417,-795,0,1716544153,12645.334051829988,113.31680862000212,54226.95226128 2024-05-24,09:49:15.000,145,11111377,-795,0,1716544154,12645.030917880002,113.16172776000167,54227.11995216 2024-05-24,09:49:16.000,145,11111417,-795,0,1716544155,12644.55937617999,112.56255170999793,54227.11995216 2024-05-24,09:49:17.000,145,11111436,-795,0,1716544156,12644.48527677,111.73780350000015,54227.14091352 2024-05-24,09:49:18.000,145,11111422,-635,0,1716544157,12644.68736607,110.84961312000087,54227.11296504 2024-05-24,09:49:19.000,145,11111441,-795,0,1716544158,12645.118489909997,110.0742088199986,54227.21777184 2024-05-24,09:49:20.000,145,11111412,-795,0,1716544159,12645.509195889994,109.42568885999935,54227.36450136001 2024-05-24,09:49:21.000,145,11111403,-795,0,1716544160,12645.711285189995,108.72077585999796,54227.469308160005 2024-05-24,09:49:22.000,145,11111418,-795,0,1716544161,12645.812329839995,107.99471546999848,54227.32257864001 2024-05-24,09:49:23.000,145,11111387,-795,0,1716544162,12645.61697684999,107.33209725000052,54227.12693928001 2024-05-24,09:49:24.000,145,11111338,-795,0,1716544163,12645.239743489998,106.90210032000323,54227.085016560006 2024-05-24,09:49:25.000,145,11111407,-795,0,1716544164,12645.152171460002,106.41571035000379,54227.05706808001 2024-05-24,09:49:26.000,145,11111378,-795,0,1716544165,12645.63718577999,105.63325692000217,54227.21777184 2024-05-24,09:49:27.000,145,11111430,-795,0,1716544166,12646.135672719996,104.94244217999949,54227.085016560006 2024-05-24,09:49:28.000,145,11111378,-795,0,1716544167,12646.89687574999,104.06835005999892,54227.22475896001 2024-05-24,09:49:29.000,145,11111433,-795,0,1716544168,12648.05552106999,103.26474923999922,54227.4483468 2024-05-24,09:49:30.000,145,11111465,-795,0,1716544169,12649.17374852999,102.68672058000084,54227.44135968001 2024-05-24,09:49:31.000,145,11111380,-795,0,1716544170,12650.096622999998,102.3483623400025,54227.301617280005 2024-05-24,09:49:32.000,145,11111397,-795,0,1716544171,12650.7028909,102.04524975000095,54227.17584912001 2024-05-24,09:49:33.000,145,11111412,-795,0,1716544172,12650.80393555,102.05934800999967,54226.81950600001 2024-05-24,09:49:34.000,145,11111406,-795,0,1716544173,12650.7028909,102.18623235000268,54226.70072496001 2024-05-24,09:49:35.000,145,11111389,-795,0,1716544174,12650.628791489995,102.38360798999929,54226.7146992 2024-05-24,09:49:36.000,145,11111436,-795,0,1716544175,12650.76351769,102.57393450000382,54226.679763600005 2024-05-24,09:49:37.000,145,11111424,-795,0,1716544176,12651.214850459997,102.67967145000148,54226.68675072 2024-05-24,09:49:38.000,145,11111393,-795,0,1716544177,12652.009735039996,102.57393450000382,54226.72168632001 2024-05-24,09:49:39.000,145,11111440,-795,0,1716544178,12652.582321389993,102.411804510004,54226.82649312 2024-05-24,09:49:40.000,145,11111394,-795,0,1716544179,12652.710311279989,102.08754453000438,54226.83348024 2024-05-24,09:49:41.000,145,11111401,-795,0,1716544180,12652.710311279989,101.86902150000242,54226.82649312 2024-05-24,09:49:42.000,145,11111381,-795,0,1716544181,12653.12122619,101.40377892000106,54226.73566056 2024-05-24,09:49:43.000,145,11111423,-795,0,1716544182,12653.902638149993,100.9385363399997,54226.70771208 2024-05-24,09:49:44.000,145,11111395,-795,0,1716544183,12654.737940589992,100.55788331999793,54226.90335144 2024-05-24,09:49:45.000,145,11111422,-795,0,1716544184,12655.263372769994,100.42394985000283,54226.90335144 2024-05-24,09:49:46.000,145,11111445,-795,0,1716544185,12655.4183079,100.39575332999812,54226.896364320004 2024-05-24,09:49:47.000,145,11111450,-795,0,1716544186,12655.148855499989,100.51558854000177,54226.630853760005 2024-05-24,09:49:48.000,145,11111417,-795,0,1716544187,12654.892875719997,100.39575332999812,54226.644828 2024-05-24,09:49:49.000,145,11111407,-795,0,1716544188,12654.785094760002,100.18427943000279,54226.56796968 2024-05-24,09:49:50.000,145,11111400,-795,0,1716544189,12654.798567379992,100.31116376999853,54226.49809848 2024-05-24,09:49:51.000,145,11111433,-795,0,1716544190,12654.690786419997,100.76230809000117,54226.393291680004 2024-05-24,09:49:52.000,145,11111423,-795,0,1716544191,12654.428070329996,101.37558240000362,54226.28149776 2024-05-24,09:49:53.000,145,11111419,-795,0,1716544192,12654.27987151,102.09459366000374,54226.44918864 2024-05-24,09:49:54.000,145,11111389,-795,0,1716544193,12654.44154295,102.68672058000084,54226.8544416 2024-05-24,09:49:55.000,145,11111440,-795,0,1716544194,12654.42133402,103.22950359000242,54227.03610672001 2024-05-24,09:49:56.000,145,11111367,-715,0,1716544195,12654.407861399995,103.7088444300025,54227.34354000001 2024-05-24,09:49:57.000,145,11111406,-795,0,1716544196,12654.48196081,104.14589048999915,54227.44135968001 2024-05-24,09:49:58.000,145,11111354,-795,0,1716544197,12654.791831069997,104.57588742000371,54227.804689920005 2024-05-24,09:49:59.000,145,11111420,-795,0,1716544198,12655.485670999995,104.97768783000356,54228.22391712 2024-05-24,09:50:00.000,145,11111415,-795,0,1716544199,12655.923531150002,105.4147338900002,54228.48244056 2024-05-24,09:50:01.000,145,11111442,-795,0,1716544200,12656.166038310002,106.04210646000138,54228.8457708 2024-05-24,09:50:02.000,145,11111430,-795,0,1716544201,12656.361391299994,106.74701946000278,54229.076345760004 2024-05-24,09:50:03.000,145,11111411,-795,0,1716544202,12656.913768719991,107.28275333999773,54229.23704952001 2024-05-24,09:50:04.000,145,11111338,-795,0,1716544203,12657.7760164,107.5647185400012,54229.55845704 2024-05-24,09:50:05.000,145,11111404,-795,0,1716544204,12658.591109909998,107.61406245000398,54229.83794184001 2024-05-24,09:50:06.000,145,11111404,-795,0,1716544205,12659.082860539995,107.57881679999991,54230.01960696 2024-05-24,09:50:07.000,145,11111450,-795,0,1716544206,12659.143487329995,107.64930810000078,54229.92877440001 2024-05-24,09:50:08.000,145,11111406,-795,0,1716544207,12659.204114119995,107.54357115000312,54230.07550392001 2024-05-24,09:50:09.000,145,11111403,-795,0,1716544208,12659.143487329995,107.26160594999965,54230.082491040004 2024-05-24,09:50:10.000,145,11111429,-795,0,1716544209,12658.914452789999,107.14177074000327,54230.07550392001 2024-05-24,09:50:11.000,145,11111409,-795,0,1716544210,12658.894243859999,107.26865507999901,54230.45979552001 2024-05-24,09:50:12.000,145,11111412,-795,0,1716544211,12659.10980577999,107.49422724000033,54230.34101448001 2024-05-24,09:50:13.000,145,11111388,-795,0,1716544212,12659.635237959992,107.83258547999867,54230.38992432001 2024-05-24,09:50:14.000,145,11111343,-795,0,1716544213,12660.382968369995,108.11455068000214,54230.80915152 2024-05-24,09:50:15.000,145,11111405,-795,0,1716544214,12661.016181509993,108.37536849000026,54231.0467136 2024-05-24,09:50:16.000,145,11111382,-795,0,1716544215,12661.501195829995,108.74897238000267,54231.088636320004 2024-05-24,09:50:17.000,145,11111394,-795,0,1716544216,12661.858220260001,109.25650974000018,54231.14453328 2024-05-24,09:50:18.000,145,11111429,-795,0,1716544217,12662.073782179992,109.98961925999902,54231.10261056001 2024-05-24,09:50:19.000,145,11111411,-795,0,1716544218,12662.262398860003,111.03993962999812,54231.0467136 2024-05-24,09:50:20.000,145,11111366,-795,0,1716544219,12662.471224469999,112.2876356400011,54231.21440448 2024-05-24,09:50:21.000,145,11111431,-795,0,1716544220,12662.74741317999,113.13353124000423,54231.375108240005 2024-05-24,09:50:22.000,145,11111420,-795,0,1716544221,12663.165064399996,113.67631424999854,54231.23536584 2024-05-24,09:50:23.000,145,11111408,-795,0,1716544222,12663.589451929998,114.11336031000246,54231.17946888001 2024-05-24,09:50:24.000,145,11111450,-795,0,1716544223,12664.06772993999,114.21204813000077,54231.23536584 2024-05-24,09:50:25.000,145,11111405,-795,0,1716544224,12664.350654959992,114.37417812000058,54231.24934008001 2024-05-24,09:50:26.000,145,11111392,-795,0,1716544225,12664.552744259992,114.89581374000409,54231.06767496 2024-05-24,09:50:27.000,145,11111437,-795,0,1716544226,12664.781778799988,115.44564587999776,54230.98382952001 2024-05-24,09:50:28.000,145,11111336,-795,0,1716544227,12665.320683599995,115.55843196000205,54230.9768424 2024-05-24,09:50:29.000,145,11111387,-795,0,1716544228,12665.852852089993,115.32581067000137,54231.05370072 2024-05-24,09:50:30.000,145,11111446,-795,0,1716544229,12666.49280154,114.88876461000473,54231.0467136 2024-05-24,09:50:31.000,145,11111390,-795,0,1716544230,12667.334840289994,114.41647290000401,54231.15152040001 2024-05-24,09:50:32.000,145,11111451,-795,0,1716544231,12668.122988559997,114.0428690100016,54231.00479088 2024-05-24,09:50:33.000,145,11111423,-795,0,1716544232,12668.90440051999,113.51418425999873,54231.09562344 2024-05-24,09:50:34.000,145,11111421,-795,0,1716544233,12669.712757719994,112.97845038000378,54231.137546160004 2024-05-24,09:50:35.000,145,11111399,-795,0,1716544234,12670.359443479996,112.78812386999925,54230.9768424 2024-05-24,09:50:36.000,145,11111376,-795,0,1716544235,12670.736676840002,112.9432047299997,54230.67639624001 2024-05-24,09:50:37.000,145,11111419,-795,0,1716544236,12670.999392929989,113.40844731000107,54230.25716904 2024-05-24,09:50:38.000,145,11111392,-795,0,1716544237,12671.36315366999,113.71155990000261,54229.92178728 2024-05-24,09:50:39.000,145,11111436,-795,0,1716544238,12671.693232860001,113.96532858000137,54229.85191608 2024-05-24,09:50:40.000,145,11111440,-795,0,1716544239,12672.036784669988,114.08516378999775,54229.62134112001 2024-05-24,09:50:41.000,145,11111400,-795,0,1716544240,12672.393809099995,113.93008293000457,54229.40474040001 2024-05-24,09:50:42.000,145,11111405,-795,0,1716544241,12672.737360909996,113.71155990000261,54228.99250032 2024-05-24,09:50:43.000,145,11111426,-795,0,1716544242,12673.390782979994,113.37320166000427,54228.75493824001 2024-05-24,09:50:44.000,145,11111308,-795,0,1716544243,12673.82864313,113.18287514999975,54228.48244056 2024-05-24,09:50:45.000,145,11111437,-795,0,1716544244,12674.091359220001,113.01369603000057,54228.237891360004 2024-05-24,09:50:46.000,145,11111406,-795,0,1716544245,12674.219349109997,112.8092712600046,54228.03526488001 2024-05-24,09:50:47.000,145,11111396,-795,0,1716544246,12674.556164609989,112.597797360002,54227.70687024001 2024-05-24,09:50:48.000,145,11111395,-795,0,1716544247,12675.074860479996,112.42861824000283,54227.63001192001 2024-05-24,09:50:49.000,145,11111402,-795,0,1716544248,12675.627237899993,112.23124259999895,54227.60206344 2024-05-24,09:50:50.000,145,11111410,-795,0,1716544249,12676.05836173999,112.16780043000472,54227.66494752 2024-05-24,09:50:51.000,145,11111407,-795,0,1716544250,12676.08530698,112.44976563000091,54227.518218000005 2024-05-24,09:50:52.000,145,11111346,-795,0,1716544251,12675.768700409993,112.8092712600046,54227.25969456 2024-05-24,09:50:53.000,145,11111402,-795,0,1716544252,12675.559874799997,113.12648211000487,54227.07104232 2024-05-24,09:50:54.000,145,11111391,-795,0,1716544253,12675.438621219997,113.33090688000084,54226.93828704001 2024-05-24,09:50:55.000,145,11111391,-795,0,1716544254,12675.398203359997,113.28156296999805,54226.98719688001 2024-05-24,09:50:56.000,145,11111448,-795,0,1716544255,12675.351049190002,112.95730298999842,54226.966235520005 2024-05-24,09:50:57.000,145,11111428,-795,0,1716544256,12675.290422400001,112.37222520000068,54227.00117112 2024-05-24,09:50:58.000,145,11111428,-795,0,1716544257,12675.16916882,111.9774739200002,54226.95226128 2024-05-24,09:50:59.000,145,11111403,-795,0,1716544258,12675.095069409996,111.96337566000147,54227.28065592 2024-05-24,09:51:00.000,145,11111361,-795,0,1716544259,12674.94013427999,112.30878302999918,54227.3086044 2024-05-24,09:51:01.000,145,11111387,-795,0,1716544260,12675.16916882,112.62599387999944,54227.518218000005 2024-05-24,09:51:02.000,145,11111410,-795,0,1716544261,12675.492511700002,112.75992735000182,54227.76975432 2024-05-24,09:51:03.000,145,11111424,-795,0,1716544262,12675.95731708999,112.61189562000072,54228.11212320001 2024-05-24,09:51:04.000,145,11111456,-795,0,1716544263,12676.523167129992,112.4991095400037,54228.594234480006 2024-05-24,09:51:05.000,145,11111448,-795,0,1716544264,12677.30457909,112.14665303999936,54229.04839728001 2024-05-24,09:51:06.000,145,11111417,-795,0,1716544265,12678.44301548,111.681410459998,54229.42570176001 2024-05-24,09:51:07.000,145,11111432,-795,0,1716544266,12679.749859619995,111.42764177999925,54229.65627672 2024-05-24,09:51:08.000,145,11111333,-795,0,1716544267,12680.90176863,111.4487891700046,54230.00563272001 2024-05-24,09:51:09.000,145,11111413,-795,0,1716544268,12681.865060959994,111.50518220999948,54230.17332360001 2024-05-24,09:51:10.000,145,11111424,-795,0,1716544269,12682.700363399992,111.64616481000121,54230.320053120005 2024-05-24,09:51:11.000,145,11111425,-795,0,1716544270,12683.48177536,111.80829480000102,54230.38992432001 2024-05-24,09:51:12.000,145,11111368,-795,0,1716544271,12683.960053369992,112.11845652000193,54230.25716904 2024-05-24,09:51:13.000,145,11111445,-795,0,1716544272,12684.168878979988,112.68238692000159,54230.19428496001 2024-05-24,09:51:14.000,145,11111435,-795,0,1716544273,12684.647156989995,113.44369295999786,54230.250181920004 2024-05-24,09:51:15.000,145,11111414,-795,0,1716544274,12685.226479650002,114.28253943000163,54230.38992432001 2024-05-24,09:51:16.000,145,11111349,-795,0,1716544275,12685.556558839999,115.16368068000156,54230.36197584001 2024-05-24,09:51:17.000,145,11111403,-795,0,1716544276,12685.71823028,115.81220064000081,54230.41088568001 2024-05-24,09:51:18.000,145,11111452,-795,0,1716544277,12685.67107610999,116.31973799999832,54230.33402736 2024-05-24,09:51:19.000,145,11111392,-795,0,1716544278,12685.63065824999,116.84137362000183,54230.32704024 2024-05-24,09:51:20.000,145,11111369,-795,0,1716544279,12685.765384449995,117.4053040200015,54230.466782640004 2024-05-24,09:51:21.000,145,11111432,-795,0,1716544280,12686.196508289991,117.89169399000093,54230.62049928 2024-05-24,09:51:22.000,145,11111404,-795,0,1716544281,12686.89034821999,118.25119962000463,54230.76024168 2024-05-24,09:51:23.000,145,11111441,-795,0,1716544282,12687.860376859993,118.5543122099989,54230.84408712001 2024-05-24,09:51:24.000,145,11111371,-795,0,1716544283,12689.045967419988,118.75873698000214,54230.9768424 2024-05-24,09:51:25.000,145,11111447,-795,0,1716544284,12690.117040709993,119.04070217999833,54231.09562344 2024-05-24,09:51:26.000,145,11111456,-795,0,1716544285,12691.006233629996,119.44955172000482,54231.24235296 2024-05-24,09:51:27.000,145,11111392,-795,0,1716544286,12691.68660093999,119.96413821000169,54231.06068784001 2024-05-24,09:51:28.000,145,11111425,-795,0,1716544287,12692.326550389997,120.42233166000369,54231.00479088 2024-05-24,09:51:29.000,145,11111445,-795,0,1716544288,12692.825037329989,120.76068990000203,54231.0467136 2024-05-24,09:51:30.000,145,11111387,-795,0,1716544289,12693.06754448999,121.12724465999781,54230.80915152 2024-05-24,09:51:31.000,145,11111386,-795,0,1716544290,12693.31005164999,121.74756809999963,54230.606525040006 2024-05-24,09:51:32.000,145,11111421,-795,0,1716544291,12693.619921910002,122.41018632000487,54230.438834160006 2024-05-24,09:51:33.000,145,11111409,-795,0,1716544292,12693.997155269994,123.12214844999835,54229.94973576 2024-05-24,09:51:34.000,145,11111399,-795,0,1716544293,12694.360916009995,124.02443709000363,54229.77505776 2024-05-24,09:51:35.000,145,11111367,-795,0,1716544294,12694.771830919992,124.91967660000228,54229.66326384 2024-05-24,09:51:36.000,145,11111357,-795,0,1716544295,12695.054755939993,125.63868786000239,54229.42570176001 2024-05-24,09:51:37.000,145,11111419,-795,0,1716544296,12695.189482139998,126.11802870000247,54229.027435920005 2024-05-24,09:51:38.000,145,11111369,-795,0,1716544297,12695.45219823,126.46343607000017,54228.82480944 2024-05-24,09:51:39.000,145,11111420,-795,0,1716544298,12695.74859586999,126.6044186700019,54228.81782232 2024-05-24,09:51:40.000,145,11111376,-795,0,1716544299,12695.869849449991,126.44933781000145,54228.62218296 2024-05-24,09:51:41.000,145,11111395,-795,0,1716544300,12696.024784579997,126.20261826000205,54228.34269816 2024-05-24,09:51:42.000,145,11111409,-795,0,1716544301,12695.950685169992,126.0475374000016,54228.24487848 2024-05-24,09:51:43.000,145,11111435,-795,0,1716544302,12695.903530999996,125.87130915000307,54228.15404592 2024-05-24,09:51:44.000,145,11111426,-795,0,1716544303,12696.065202439997,125.56114743000217,54228.44051784 2024-05-24,09:51:45.000,145,11111416,-795,0,1716544304,12696.577161999994,125.15934702000231,54228.49641480001 2024-05-24,09:51:46.000,145,11111405,-795,0,1716544305,12697.190166209992,124.82098878000397,54228.5313504 2024-05-24,09:51:47.000,145,11111388,-795,0,1716544306,12697.9917871,124.75754661000246,54228.538337519996 2024-05-24,09:51:48.000,145,11111423,-795,0,1716544307,12698.867507399998,125.13115050000488,54228.71301552001 2024-05-24,09:51:49.000,145,11111375,-795,0,1716544308,12699.810590799992,125.65278612000111,54228.929616240006 2024-05-24,09:51:50.000,145,11111386,-795,0,1716544309,12700.558321209995,126.04048827000224,54228.95756472 2024-05-24,09:51:51.000,145,11111438,-795,0,1716544310,12701.225215899998,126.43523955000273,54229.1252556 2024-05-24,09:51:52.000,145,11111403,-795,0,1716544311,12701.555295089995,126.84408909000194,54229.076345760004 2024-05-24,09:51:53.000,145,11111408,-795,0,1716544312,12701.986418929991,127.21769298000436,54229.15320408 2024-05-24,09:51:54.000,145,11111421,-795,0,1716544313,12702.457960629989,127.61949339000421,54229.2300624 2024-05-24,09:51:55.000,145,11111409,-795,0,1716544314,12702.90255708999,127.97899902000063,54229.10429424 2024-05-24,09:51:56.000,145,11111400,-795,0,1716544315,12703.306735689992,128.23981682999874,54228.97153896001 2024-05-24,09:51:57.000,145,11111435,-795,0,1716544316,12703.83890417999,128.30325900000025,54228.54532464001 2024-05-24,09:51:58.000,145,11111429,-795,0,1716544317,12704.317182189996,128.14112901000044,54228.41955648001 2024-05-24,09:51:59.000,145,11111402,-795,0,1716544318,12704.552953040002,127.97899902000063,54228.19596864 2024-05-24,09:52:00.000,145,11111405,-795,0,1716544319,12704.566425659992,127.75342685999931,54228.00032928 2024-05-24,09:52:01.000,145,11111403,-795,0,1716544320,12704.492326250001,127.57719861000078,54227.78372856 2024-05-24,09:52:02.000,145,11111402,-795,0,1716544321,12704.445172079992,127.37277384000481,54227.60206344 2024-05-24,09:52:03.000,145,11111440,-795,0,1716544322,12704.566425659992,127.25293863000115,54227.22475896001 2024-05-24,09:52:04.000,145,11111380,-795,0,1716544323,12704.822405439998,127.10490690000006,54226.95226128 2024-05-24,09:52:05.000,145,11111382,-795,0,1716544324,12705.28721083,126.9498260399996,54226.644828 2024-05-24,09:52:06.000,145,11111420,-795,0,1716544325,12705.792434080002,126.76654866000172,54226.53303408001 2024-05-24,09:52:07.000,145,11111393,-795,0,1716544326,12706.237030539989,126.66786084000341,54226.07188416001 2024-05-24,09:52:08.000,145,11111362,-795,0,1716544327,12706.66815438,126.82999083000323,54225.960090240005 2024-05-24,09:52:09.000,145,11111385,-795,0,1716544328,12706.998233569997,127.23179124000308,54225.70855392 2024-05-24,09:52:10.000,145,11111364,-795,0,1716544329,12707.368730619994,127.66883729999972,54225.673618320005 2024-05-24,09:52:11.000,145,11111376,-795,0,1716544330,12707.442830029999,128.15522726999916,54225.43605624 2024-05-24,09:52:12.000,145,11111336,-795,0,1716544331,12707.267685969993,128.4230942100039,54225.19150704001 2024-05-24,09:52:13.000,145,11111408,-795,0,1716544332,12706.978024639997,128.5217820300022,54224.92599648001 2024-05-24,09:52:14.000,145,11111373,-795,0,1716544333,12706.66141806999,128.8037472299984,54224.50676928 2024-05-24,09:52:15.000,145,11111453,-795,0,1716544334,12706.58058234999,129.24079329000233,54224.548692000004 2024-05-24,09:52:16.000,145,11111361,-795,0,1716544335,12706.56710973,129.67079021999962,54224.47183368001 2024-05-24,09:52:17.000,145,11111424,-795,0,1716544336,12706.634472829996,130.10078715000418,54224.199336 2024-05-24,09:52:18.000,145,11111400,-795,0,1716544337,12706.836562129996,130.44619452000188,54223.9547868 2024-05-24,09:52:19.000,145,11111417,-795,0,1716544338,12707.308103829993,130.79865101999894,54223.829018640005 2024-05-24,09:52:20.000,145,11111433,-795,0,1716544339,12707.65839194999,131.17225491000136,54223.59145656 2024-05-24,09:52:21.000,145,11111390,-795,0,1716544340,12708.076043169996,131.56700619000185,54223.277036160005 2024-05-24,09:52:22.000,145,11111403,-795,0,1716544341,12708.372440810002,132.28601745000196,54223.08139680001 2024-05-24,09:52:23.000,145,11111442,-795,0,1716544342,12708.520639629998,133.17420783000125,54222.871783200004 2024-05-24,09:52:24.000,145,11111392,-795,0,1716544343,12708.466749149993,133.78043301000434,54222.892744560006 2024-05-24,09:52:25.000,145,11111402,-795,0,1716544344,12708.264659849992,134.06239821000054,54222.74601504001 2024-05-24,09:52:26.000,145,11111367,-795,0,1716544345,12708.237714609997,134.1822334200042,54222.55037568001 2024-05-24,09:52:27.000,145,11111365,-795,0,1716544346,12708.460012839998,134.0342016900031,54222.24294240001 2024-05-24,09:52:28.000,145,11111359,-795,0,1716544347,12708.77661940999,133.80158040000242,54222.09621288001 2024-05-24,09:52:29.000,145,11111405,-795,0,1716544348,12709.01912656999,133.759285619999,54221.984418960004 2024-05-24,09:52:30.000,145,11111443,-795,0,1716544349,12709.174061699996,133.63240128000325,54221.816728080004 2024-05-24,09:52:31.000,145,11111393,-795,0,1716544350,12709.328996830001,133.44912389999809,54221.60711448 2024-05-24,09:52:32.000,145,11111398,-795,0,1716544351,12709.369414690002,133.1671587000019,54221.30666832001 2024-05-24,09:52:33.000,145,11111351,-795,0,1716544352,12709.605185539993,132.9204391500025,54221.20884864001 2024-05-24,09:52:34.000,145,11111395,-795,0,1716544353,12709.901583179999,132.65257220999774,54220.978273680004 2024-05-24,09:52:35.000,145,11111444,-795,0,1716544354,12710.393333809996,132.525687870002,54220.97128656001 2024-05-24,09:52:36.000,145,11111425,-795,0,1716544355,12710.912029679988,132.27191919000325,54220.75468584001 2024-05-24,09:52:37.000,145,11111395,-795,0,1716544356,12711.329680899995,131.98290486000042,54220.58699496001 2024-05-24,09:52:38.000,145,11111424,-795,0,1716544357,12711.686705330001,131.74323444000038,54220.30052304001 2024-05-24,09:52:39.000,145,11111453,-795,0,1716544358,12712.010048210002,131.61635010000464,54220.11885792 2024-05-24,09:52:40.000,145,11111423,-795,0,1716544359,12712.387281569994,131.55290793000313,54220.139819280004 2024-05-24,09:52:41.000,145,11111412,-795,0,1716544360,12712.777987549991,131.43307271999947,54219.95815416 2024-05-24,09:52:42.000,145,11111428,-795,0,1716544361,12713.161957219992,131.25684447000094,54219.72757920001 2024-05-24,09:52:43.000,145,11111455,-795,0,1716544362,12713.6200263,131.2004514299988,54219.4480944 2024-05-24,09:52:44.000,145,11111425,-795,0,1716544363,12713.997259659991,131.08766535000177,54219.0638028 2024-05-24,09:52:45.000,145,11111404,-795,0,1716544364,12714.307129920002,130.99602666000283,54218.77034376001 2024-05-24,09:52:46.000,145,11111398,-795,0,1716544365,12714.542900769993,130.87619144999917,54218.45592336001 2024-05-24,09:52:47.000,145,11111386,-795,0,1716544366,12714.704572209994,130.88324057999853,54218.00176056001 2024-05-24,09:52:48.000,145,11111417,-795,0,1716544367,12714.718044829999,131.02422318000026,54217.48471368 2024-05-24,09:52:49.000,145,11111448,-795,0,1716544368,12714.744990069994,131.3273357700018,54216.99561528001 2024-05-24,09:52:50.000,145,11111394,-795,0,1716544369,12714.87971627,131.59520270999928,54216.688182000005 2024-05-24,09:52:51.000,145,11111448,-795,0,1716544370,12715.01444246999,131.81372574000125,54216.22703208001 2024-05-24,09:52:52.000,145,11111395,-795,0,1716544371,12715.270422249996,131.94765921000362,54215.76588216 2024-05-24,09:52:53.000,145,11111410,-795,0,1716544372,12715.445566310002,132.1309365900015,54215.17197696001 2024-05-24,09:52:54.000,145,11111372,-795,0,1716544373,12715.795854429998,132.27191919000325,54214.8715308 2024-05-24,09:52:55.000,145,11111356,-795,0,1716544374,12716.13940624,132.3424104900041,54214.68986568 2024-05-24,09:52:56.000,145,11111424,-795,0,1716544375,12716.523375910001,132.22257528000046,54214.41038088001 2024-05-24,09:52:57.000,145,11111393,-795,0,1716544376,12716.819773549993,131.9688066000017,54214.01211504 2024-05-24,09:52:58.000,145,11111413,-795,0,1716544377,12717.042071779993,131.9194626899989,54213.7535916 2024-05-24,09:52:59.000,145,11111411,-795,0,1716544378,12717.31826049,132.04634703000193,54213.60686208 2024-05-24,09:53:00.000,145,11111409,-795,0,1716544379,12717.47993193,132.14503485000023,54213.22257048 2024-05-24,09:53:01.000,145,11111401,-795,0,1716544380,12717.50014086,132.29306658000132,54212.81731752 2024-05-24,09:53:02.000,145,11111398,-795,0,1716544381,12717.54055872,132.40585265999835,54212.50289712 2024-05-24,09:53:03.000,145,11111383,-795,0,1716544382,12717.55403133999,132.70191612000053,54212.19546384 2024-05-24,09:53:04.000,145,11111426,-795,0,1716544383,12717.749384329996,133.1671587000019,54212.15354112001 2024-05-24,09:53:05.000,145,11111396,-795,0,1716544384,12717.890846839997,133.3927308600032,54211.81117224 2024-05-24,09:53:06.000,145,11111422,-795,0,1716544385,12718.254607579998,133.51961519999895,54211.74130104 2024-05-24,09:53:07.000,145,11111449,-795,0,1716544386,12718.47690581,133.6253521500039,54211.41290640001 2024-05-24,09:53:08.000,145,11111395,-795,0,1716544387,12718.63857725,133.7381382300009,54211.29412536001 2024-05-24,09:53:09.000,145,11111387,-795,0,1716544388,12718.726149279995,133.80158040000242,54211.1334216 2024-05-24,09:53:10.000,145,11111425,-795,0,1716544389,12718.908029649996,133.68879431999812,54210.96573072 2024-05-24,09:53:11.000,145,11111436,-795,0,1716544390,12719.157273119992,133.5760082400011,54210.76310424001 2024-05-24,09:53:12.000,145,11111436,-795,0,1716544391,12719.359362419993,133.42797651,54210.385799760006 2024-05-24,09:53:13.000,145,11111451,-795,0,1716544392,12719.68944160999,133.24469913000212,54210.37881264001 2024-05-24,09:53:14.000,145,11111409,-795,0,1716544393,12720.174455929991,133.09666740000102,54210.32291568 2024-05-24,09:53:15.000,145,11111403,-795,0,1716544394,12720.410226779997,133.10371653000038,54210.050418000006 2024-05-24,09:53:16.000,145,11111423,-795,0,1716544395,12720.592107149998,133.15306044000317,54209.77792032 2024-05-24,09:53:17.000,145,11111372,-795,0,1716544396,12720.881768479994,133.12486391999846,54209.62420368 2024-05-24,09:53:18.000,145,11111418,-795,0,1716544397,12721.00975836999,133.01207784000144,54209.34471888 2024-05-24,09:53:19.000,145,11111433,-795,0,1716544398,12720.99628575,132.84289872000227,54209.093182560006 2024-05-24,09:53:20.000,145,11111458,-795,0,1716544399,12720.95586789,132.63142481999967,54208.974401520005 2024-05-24,09:53:21.000,145,11111461,-795,0,1716544400,12720.740305969994,132.68076873000246,54208.7228652 2024-05-24,09:53:22.000,145,11111432,-795,0,1716544401,12720.632525009998,132.99797958000272,54208.26171528 2024-05-24,09:53:23.000,145,11111396,-795,0,1716544402,12720.679679179993,133.5266643299983,54207.800565360005 2024-05-24,09:53:24.000,145,11111369,-795,0,1716544403,12720.86829585999,134.02715256000374,54207.40928664001 2024-05-24,09:53:25.000,145,11111409,-795,0,1716544404,12720.94913157999,134.51354253000318,54207.02499504001 2024-05-24,09:53:26.000,145,11111412,-795,0,1716544405,12721.02996729999,134.8096059899981,54206.696600400006 2024-05-24,09:53:27.000,145,11111454,-795,0,1716544406,12721.21858398,135.09862032000092,54206.207502 2024-05-24,09:53:28.000,145,11111440,-795,0,1716544407,12721.548663169997,135.3946837800031,54205.76731344 2024-05-24,09:53:29.000,145,11111432,-795,0,1716544408,12721.885478669989,135.704845500004,54205.55769984 2024-05-24,09:53:30.000,145,11111369,-795,0,1716544409,12722.23576679,135.97976157000085,54205.25725368001 2024-05-24,09:53:31.000,145,11111439,-795,0,1716544410,12722.444592399996,135.9868107000002,54204.88693632 2024-05-24,09:53:32.000,145,11111419,-795,0,1716544411,12722.43785609,135.86697549000382,54204.09739176 2024-05-24,09:53:33.000,145,11111409,-795,0,1716544412,12722.586054909996,135.8881228800019,54203.845855440006 2024-05-24,09:53:34.000,145,11111371,-795,0,1716544413,12722.734253729992,136.12074417000258,54203.510473680006 2024-05-24,09:53:35.000,145,11111401,-795,0,1716544414,12722.747726349997,136.5648393599986,54203.29387296001 2024-05-24,09:53:36.000,145,11111454,-795,0,1716544415,12722.714044799992,137.1005732400008,54203.007401040006 2024-05-24,09:53:37.000,145,11111381,-795,0,1716544416,12722.525428119996,137.5305701699981,54202.65804504 2024-05-24,09:53:38.000,145,11111424,-795,0,1716544417,12722.3772293,137.9887636200001,54202.42048296 2024-05-24,09:53:39.000,145,11111415,-795,0,1716544418,12722.202085239995,138.27072882000357,54202.266766320005 2024-05-24,09:53:40.000,145,11111352,-795,0,1716544419,12721.999995939994,138.3623675100025,54202.09208832001 2024-05-24,09:53:41.000,145,11111378,-795,0,1716544420,12721.797906639993,138.39056402999995,54201.77766792001 2024-05-24,09:53:42.000,145,11111427,-795,0,1716544421,12721.784434020003,138.4469570700021,54201.60997704001 2024-05-24,09:53:43.000,145,11111431,-795,0,1716544422,12721.811379259998,138.55269401999976,54201.30254376001 2024-05-24,09:53:44.000,145,11111457,-795,0,1716544423,12722.020204869994,138.6090870600019,54201.30254376001 2024-05-24,09:53:45.000,145,11111436,-795,0,1716544424,12722.053886419999,138.70072575000086,54201.09991728 2024-05-24,09:53:46.000,145,11111431,-795,0,1716544425,12721.939369149994,138.55974314999912,54200.78549688 2024-05-24,09:53:47.000,145,11111330,-795,0,1716544426,12721.764225090003,138.20728665000206,54200.50601208 2024-05-24,09:53:48.000,145,11111340,-795,0,1716544427,12721.669916749997,137.8054862400022,54200.21954016 2024-05-24,09:53:49.000,145,11111398,-795,0,1716544428,12721.541926860002,137.62220886000432,54200.0239008 2024-05-24,09:53:50.000,145,11111414,-795,0,1716544429,12721.589081029997,137.75614232999942,54199.66755768 2024-05-24,09:53:51.000,145,11111415,-795,0,1716544430,12721.616026269992,138.10859883000376,54199.37409864 2024-05-24,09:53:52.000,145,11111399,-795,0,1716544431,12721.589081029997,138.3976131599993,54198.90596160001 2024-05-24,09:53:53.000,145,11111434,-795,0,1716544432,12721.656444129992,138.56679227999848,54198.647438160006 2024-05-24,09:53:54.000,145,11111411,-795,0,1716544433,12721.690125679997,138.7430205300043,54198.42385032001 2024-05-24,09:53:55.000,145,11111409,-795,0,1716544434,12721.616026269992,138.75006966000365,54197.99763600001 2024-05-24,09:53:56.000,145,11111317,-795,0,1716544435,12721.602553650002,138.41876055000466,54197.67622848 2024-05-24,09:53:57.000,145,11111404,-795,0,1716544436,12721.649707819997,138.09450056999776,54197.18014296001 2024-05-24,09:53:58.000,145,11111354,-795,0,1716544437,12721.818115569993,137.69974929000455,54196.9845036 2024-05-24,09:53:59.000,145,11111453,-795,0,1716544438,12722.08756796999,137.30499801000406,54196.84476120001 2024-05-24,09:54:00.000,145,11111390,-795,0,1716544439,12722.33681144,137.04418019999866,54196.64213472 2024-05-24,09:54:01.000,145,11111465,-795,0,1716544440,12722.781407900002,136.82565717000398,54196.565276400004 2024-05-24,09:54:02.000,145,11111426,-795,0,1716544441,12723.232740669999,136.53664284000115,54196.362649919996 2024-05-24,09:54:03.000,145,11111408,-795,0,1716544442,12723.67060081999,136.30402155000047,54196.02028104 2024-05-24,09:54:04.000,145,11111348,-795,0,1716544443,12723.987207389997,136.1348424300013,54195.70586064 2024-05-24,09:54:05.000,145,11111349,-795,0,1716544444,12724.317286579993,135.90222114000062,54195.71284776 2024-05-24,09:54:06.000,145,11111429,-795,0,1716544445,12724.472221709999,135.71894376000273,54195.64297656 2024-05-24,09:54:07.000,145,11111398,-795,0,1716544446,12724.404858609989,135.6132068099978,54195.2726592 2024-05-24,09:54:08.000,145,11111465,-795,0,1716544447,12724.371177059998,135.5145189899995,54195.244710720006 2024-05-24,09:54:09.000,145,11111381,-795,0,1716544448,12724.175824069993,135.3805855200044,54194.97221304 2024-05-24,09:54:10.000,145,11111420,-795,0,1716544449,12724.283605029988,135.43697855999926,54194.93727744 2024-05-24,09:54:11.000,145,11111381,-795,0,1716544450,12724.371177059998,135.78238593000424,54194.78356080001 2024-05-24,09:54:12.000,145,11111348,-795,0,1716544451,12724.337495509993,136.1841863400041,54194.41324344 2024-05-24,09:54:13.000,145,11111446,-795,0,1716544452,12724.377913369994,136.60008501000266,54194.238565440006 2024-05-24,09:54:14.000,145,11111364,-795,0,1716544453,12724.317286579993,136.95959063999908,54194.18965560001 2024-05-24,09:54:15.000,145,11111435,-795,0,1716544454,12724.229714549998,137.16401541000232,54194.10581016 2024-05-24,09:54:16.000,145,11111398,-795,0,1716544455,12724.020888940002,137.35434191999957,54193.86824808 2024-05-24,09:54:17.000,145,11111388,-795,0,1716544456,12723.859217500001,137.5446684300041,54193.60972464001 2024-05-24,09:54:18.000,145,11111434,-795,0,1716544457,12724.027625249997,137.61515972999769,54193.5258792 2024-05-24,09:54:19.000,145,11111443,-795,0,1716544458,12724.276868719993,137.56581582000217,54193.449020880005 2024-05-24,09:54:20.000,145,11111328,-795,0,1716544459,12724.431803849999,137.5587666900028,54193.281330000005 2024-05-24,09:54:21.000,145,11111373,-795,0,1716544460,12724.5328485,137.50942278000002,54193.064729280006 2024-05-24,09:54:22.000,145,11111422,-795,0,1716544461,12724.64736576999,137.30499801000406,54192.74332176 2024-05-24,09:54:23.000,145,11111439,-795,0,1716544462,12724.82924613999,136.9031976000042,54192.58261800001 2024-05-24,09:54:24.000,145,11111409,-795,0,1716544463,12724.640629459995,136.5295937100018,54192.226274880006 2024-05-24,09:54:25.000,145,11111415,-795,0,1716544464,12724.62715683999,136.2969724200011,54192.33806880001 2024-05-24,09:54:26.000,145,11111457,-795,0,1716544465,12724.236450859993,136.22648112000024,54191.96076432001 2024-05-24,09:54:27.000,145,11111326,-795,0,1716544466,12724.034361559992,136.2335302499996,54191.8489704 2024-05-24,09:54:28.000,145,11111384,-795,0,1716544467,12723.825535949996,136.0502528700017,54191.709228 2024-05-24,09:54:29.000,145,11111454,-795,0,1716544468,12723.53587462,136.0854985199985,54191.52057576 2024-05-24,09:54:30.000,145,11111459,-795,0,1716544469,12723.165377569989,136.01500721999764,54191.33192352001 2024-05-24,09:54:31.000,145,11111429,-795,0,1716544470,12722.687099559997,135.85992636000447,54191.031477360004 2024-05-24,09:54:32.000,145,11111420,-795,0,1716544471,12722.43785609,135.56386290000228,54190.78692816001 2024-05-24,09:54:33.000,145,11111376,-795,0,1716544472,12722.552373359991,135.25370118000137,54190.82885088001 2024-05-24,09:54:34.000,145,11111433,-795,0,1716544473,12722.996969819993,135.12681683999836,54190.884747840006 2024-05-24,09:54:35.000,145,11111442,-795,0,1716544474,12723.502193069995,135.0351781499994,54190.70308272 2024-05-24,09:54:36.000,145,11111360,-795,0,1716544475,12724.041097870002,134.9858342400039,54190.61923728001 2024-05-24,09:54:37.000,145,11111379,-795,0,1716544476,12724.398122299994,134.99288337000326,54190.73801832001 2024-05-24,09:54:38.000,145,11111411,-795,0,1716544477,12724.66757469999,134.8730481599996,54190.696095600004 2024-05-24,09:54:39.000,145,11111427,-795,0,1716544478,12724.923554479996,134.64747599999828,54190.73801832001 2024-05-24,09:54:40.000,145,11111376,-795,0,1716544479,12725.031335439991,134.5628864399987,54190.58430168 2024-05-24,09:54:41.000,145,11111469,-795,0,1716544480,12725.300787840002,134.56993556999805,54190.814876640005 2024-05-24,09:54:42.000,145,11111415,-795,0,1716544481,12725.422041420003,134.7109181699998,54190.68212136 2024-05-24,09:54:43.000,145,11111401,-795,0,1716544482,12725.455722969993,134.81665512000473,54190.65417288 2024-05-24,09:54:44.000,145,11111282,-795,0,1716544483,12725.381623560002,135.05632554000476,54190.6262244 2024-05-24,09:54:45.000,145,11111439,-795,0,1716544484,12725.260369980002,135.2325537900033,54190.61923728001 2024-05-24,09:54:46.000,145,11111434,-795,0,1716544485,12725.213215809992,135.3805855200044,54190.6262244 2024-05-24,09:54:47.000,145,11111425,-795,0,1716544486,12725.044808059996,135.31009422000352,54190.40263656001 2024-05-24,09:54:48.000,145,11111454,-795,0,1716544487,12725.199743190002,135.15501336000307,54190.54237896001 2024-05-24,09:54:49.000,145,11111411,-795,0,1716544488,12725.570240239998,134.8730481599996,54190.68212136 2024-05-24,09:54:50.000,145,11111442,-795,0,1716544489,12725.940737289995,134.69681991000107,54190.71006984001 2024-05-24,09:54:51.000,145,11111380,-795,0,1716544490,12726.270816479991,134.50649340000382,54190.49346912001 2024-05-24,09:54:52.000,145,11111387,-795,0,1716544491,12726.580686740002,134.50649340000382,54190.528404720004 2024-05-24,09:54:53.000,145,11111448,-795,0,1716544492,12726.998337959994,134.61223035000148,54190.696095600004 2024-05-24,09:54:54.000,145,11111399,-795,0,1716544493,12727.41598918,134.85190077000152,54190.82186376 2024-05-24,09:54:55.000,145,11111449,-795,0,1716544494,12727.833640399993,135.04222727999877,54190.89173496 2024-05-24,09:54:56.000,145,11111463,-795,0,1716544495,12728.25129162,135.11271857999964,54191.05942584 2024-05-24,09:54:57.000,145,11111436,-795,0,1716544496,12728.641997599996,135.07747293000284,54191.220129600006 2024-05-24,09:54:58.000,145,11111423,-795,0,1716544497,12728.924922619997,135.09862032000092,54191.12929704 2024-05-24,09:54:59.000,145,11111417,-795,0,1716544498,12729.194375019993,135.1832098800005,54191.07340008001 2024-05-24,09:55:00.000,145,11111405,-795,0,1716544499,12729.436882179994,135.44402768999862,54190.98955464 2024-05-24,09:55:01.000,145,11111451,-795,0,1716544500,12729.63223517,135.8246807100004,54190.85679936001 2024-05-24,09:55:02.000,145,11111434,-795,0,1716544501,12729.71307089,136.35336546000326,54190.64019864001 2024-05-24,09:55:03.000,145,11111392,-795,0,1716544502,12729.72654350999,136.71287108999968,54190.45154640001 2024-05-24,09:55:04.000,145,11111394,-795,0,1716544503,12729.69286196,136.84680456000206,54190.45154640001 2024-05-24,09:55:05.000,145,11111395,-795,0,1716544504,12729.517717899995,136.67762544000288,54190.30481688001 2024-05-24,09:55:06.000,145,11111413,-795,0,1716544505,12729.416673249994,136.57188848999795,54190.20699720001 2024-05-24,09:55:07.000,145,11111356,-795,0,1716544506,12729.36278276999,136.52254458000243,54189.89956392001 2024-05-24,09:55:08.000,145,11111351,-795,0,1716544507,12729.369519079999,136.480249799999,54189.68296320001 2024-05-24,09:55:09.000,145,11111404,-795,0,1716544508,12729.55139945,136.48729892999836,54189.7178988 2024-05-24,09:55:10.000,145,11111375,-795,0,1716544509,12729.6524441,136.60713414000202,54189.56418216001 2024-05-24,09:55:11.000,145,11111390,-795,0,1716544510,12729.915160190001,136.5930358800033,54189.53623368001 2024-05-24,09:55:12.000,145,11111407,-795,0,1716544511,12730.002732219997,136.55074109999987,54189.29168448 2024-05-24,09:55:13.000,145,11111436,-795,0,1716544512,12730.218294140002,136.36746372000198,54189.354568560004 2024-05-24,09:55:14.000,145,11111424,-795,0,1716544513,12730.359756649988,136.11369504000322,54189.39649128001 2024-05-24,09:55:15.000,145,11111428,-795,0,1716544514,12730.272184619993,136.11369504000322,54189.36854280001 2024-05-24,09:55:16.000,145,11111392,-795,0,1716544515,12730.090304249992,136.32516893999855,54189.137967840004 2024-05-24,09:55:17.000,145,11111415,-795,0,1716544516,12729.989259599992,136.43795502000285,54188.81656032001 2024-05-24,09:55:18.000,145,11111436,-795,0,1716544517,12730.056622700002,136.5648393599986,54188.69079216 2024-05-24,09:55:19.000,145,11111390,-795,0,1716544518,12730.326075099998,136.5930358800033,54188.74668912001 2024-05-24,09:55:20.000,145,11111399,-795,0,1716544519,12730.231766759993,136.80450977999863,54188.585985360005 2024-05-24,09:55:21.000,145,11111440,-795,0,1716544520,12730.036413770002,136.95254150999972,54188.46021720001 2024-05-24,09:55:22.000,145,11111401,-795,0,1716544521,12729.760225059996,137.26975235999998,54188.180732400004 2024-05-24,09:55:23.000,145,11111406,-795,0,1716544522,12729.49077266,137.45302973999787,54187.92919608 2024-05-24,09:55:24.000,145,11111412,-795,0,1716544523,12728.978813100002,137.48827539000195,54187.7615052 2024-05-24,09:55:25.000,145,11111457,-795,0,1716544524,12728.32539102999,137.29089974999806,54187.66368552 2024-05-24,09:55:26.000,145,11111424,-795,0,1716544525,12727.671968959992,136.91024673000356,54187.42612344 2024-05-24,09:55:27.000,145,11111390,-795,0,1716544526,12727.04549212999,136.38861111000006,54186.99990912001 2024-05-24,09:55:28.000,145,11111439,-795,0,1716544527,12726.634577219993,135.99385982999956,54186.98593488 2024-05-24,09:55:29.000,145,11111430,-795,0,1716544528,12726.19671707,135.84582809999847,54186.86715384 2024-05-24,09:55:30.000,145,11111423,-795,0,1716544529,12725.738647989994,135.85992636000447,54186.622604640004 2024-05-24,09:55:31.000,145,11111386,-795,0,1716544530,12725.630867029999,135.90927026999998,54186.51081072 2024-05-24,09:55:32.000,145,11111341,-795,0,1716544531,12725.711702749999,135.71894376000273,54186.26626152 2024-05-24,09:55:33.000,145,11111425,-795,0,1716544532,12725.96768252999,135.38763465000375,54185.98677672 2024-05-24,09:55:34.000,145,11111381,-795,0,1716544533,12726.284289099996,135.16206249000243,54185.89594416001 2024-05-24,09:55:35.000,145,11111437,-795,0,1716544534,12726.695204009993,135.04927640999813,54185.88196992 2024-05-24,09:55:36.000,145,11111420,-795,0,1716544535,12727.058964749995,135.02812902000005,54185.749214639996 2024-05-24,09:55:37.000,145,11111360,-795,0,1716544536,12727.429461799991,134.9858342400039,54185.50466544 2024-05-24,09:55:38.000,145,11111445,-795,0,1716544537,12727.752804679993,135.16206249000243,54185.246141999996 2024-05-24,09:55:39.000,145,11111402,-795,0,1716544538,12727.927948739998,135.4792733400027,54184.88979888001 2024-05-24,09:55:40.000,145,11111387,-795,0,1716544539,12727.799958850002,135.83172983999975,54184.50550728001 2024-05-24,09:55:41.000,145,11111434,-795,0,1716544540,12727.550715379992,136.11369504000322,54184.18409976 2024-05-24,09:55:42.000,145,11111449,-795,0,1716544541,12727.14653677999,136.40975849999813,54183.792821040006 2024-05-24,09:55:43.000,145,11111436,-795,0,1716544542,12726.836666519994,136.61418327000138,54183.47840064001 2024-05-24,09:55:44.000,145,11111392,-795,0,1716544543,12726.520059950002,136.76926413000183,54183.324684 2024-05-24,09:55:45.000,145,11111424,-795,0,1716544544,12726.277552790001,136.78336239000055,54183.13603176 2024-05-24,09:55:46.000,145,11111471,-795,0,1716544545,12726.08893610999,136.79746064999927,54182.8705212 2024-05-24,09:55:47.000,145,11111440,-795,0,1716544546,12725.96768252999,136.68467457000224,54182.58404928 2024-05-24,09:55:48.000,145,11111414,-795,0,1716544547,12725.900319429995,136.5295937100018,54182.3464872 2024-05-24,09:55:49.000,145,11111435,-795,0,1716544548,12725.74538429999,136.4450041500022,54182.15783496001 2024-05-24,09:55:50.000,145,11111433,-795,0,1716544549,12725.664548579989,136.38861111000006,54182.01110544 2024-05-24,09:55:51.000,145,11111404,-795,0,1716544550,12725.711702749999,136.27582503000303,54181.8573888 2024-05-24,09:55:52.000,145,11111432,-795,0,1716544551,12725.84642894999,135.9727124400015,54181.59886536 2024-05-24,09:55:53.000,145,11111480,-795,0,1716544552,12726.331443269992,135.6132068099978,54181.56392976001 2024-05-24,09:55:54.000,145,11111438,-795,0,1716544553,12726.823193899989,135.35238899999968,54181.55694264001 2024-05-24,09:55:55.000,145,11111396,-795,0,1716544554,12727.449670729991,135.31714335000288,54181.56392976001 2024-05-24,09:55:56.000,145,11111389,-795,0,1716544555,12728.069411249999,135.50042073000077,54181.445148720006 2024-05-24,09:55:57.000,145,11111433,-795,0,1716544556,12728.59484343,135.75418940999953,54181.22854800001 2024-05-24,09:55:58.000,145,11111418,-795,0,1716544557,12729.167429779998,135.9515650500034,54181.18662528 2024-05-24,09:55:59.000,145,11111437,-795,0,1716544558,12729.854533400001,136.1348424300013,54181.31239344 2024-05-24,09:56:00.000,145,11111395,-795,0,1716544559,12730.58205487999,136.20533373000217,54181.326367680005 2024-05-24,09:56:01.000,145,11111393,-795,0,1716544560,12731.296103740002,136.25467763999768,54181.30540632 2024-05-24,09:56:02.000,145,11111447,-795,0,1716544561,12731.94278949999,136.2828741600024,54181.29143208 2024-05-24,09:56:03.000,145,11111407,-795,0,1716544562,12732.454749060002,136.25467763999768,54181.17963816001 2024-05-24,09:56:04.000,145,11111416,-795,0,1716544563,12732.95997230999,135.96566331000213,54181.18662528 2024-05-24,09:56:05.000,145,11111439,-795,0,1716544564,12733.38435983999,135.65550159000122,54181.18662528 2024-05-24,09:56:06.000,145,11111481,-795,0,1716544565,12733.626866999992,135.43697855999926,54181.14470256 2024-05-24,09:56:07.000,145,11111379,-795,0,1716544566,12733.620130689997,135.45107681999798,54180.93508896001 2024-05-24,09:56:08.000,145,11111409,-795,0,1716544567,12733.465195559991,135.47222421000333,54180.655604160005 2024-05-24,09:56:09.000,145,11111419,-795,0,1716544568,12733.458459249996,135.58501029000035,54180.8093208 2024-05-24,09:56:10.000,145,11111410,-795,0,1716544569,12733.24289732999,135.75418940999953,54180.69752688001 2024-05-24,09:56:11.000,145,11111437,-795,0,1716544570,12733.12164374999,135.89517201000126,54180.4949004 2024-05-24,09:56:12.000,145,11111424,-795,0,1716544571,12732.973444929994,135.96566331000213,54180.24336408001 2024-05-24,09:56:13.000,145,11111455,-795,0,1716544572,12732.885872899999,136.02205635000428,54179.88003384001 2024-05-24,09:56:14.000,145,11111393,-795,0,1716544573,12732.986917549999,136.0714002599998,54179.76125280001 2024-05-24,09:56:15.000,145,11111394,-795,0,1716544574,12733.2900515,136.21238286000153,54179.747278560004 2024-05-24,09:56:16.000,145,11111413,-795,0,1716544575,12733.532558660001,136.37451285000134,54179.530677840005 2024-05-24,09:56:17.000,145,11111417,-795,0,1716544576,12733.842428919997,136.55074109999987,54179.551639200006 2024-05-24,09:56:18.000,145,11111470,-795,0,1716544577,12733.983891429998,136.6282815300001,54179.362986960004 2024-05-24,09:56:19.000,145,11111383,-795,0,1716544578,12734.118617629989,136.6423797899988,54178.9926696 2024-05-24,09:56:20.000,145,11111410,-795,0,1716544579,12734.56321408999,136.71287108999968,54179.23023168 2024-05-24,09:56:21.000,145,11111405,-795,0,1716544580,12734.886556969992,136.7410676100044,54179.146386240005 2024-05-24,09:56:22.000,145,11111486,-795,0,1716544581,12735.169481989993,136.60713414000202,54179.00664384 2024-05-24,09:56:23.000,145,11111423,-795,0,1716544582,12735.432198079994,136.40975849999813,54178.93677264 2024-05-24,09:56:24.000,145,11111451,-795,0,1716544583,12735.654496309995,136.1700880799981,54178.9926696 2024-05-24,09:56:25.000,145,11111447,-795,0,1716544584,12735.998048119996,136.02910548000364,54178.978695360005 2024-05-24,09:56:26.000,145,11111469,-795,0,1716544585,12736.254027900002,135.83172983999975,54178.91581128 2024-05-24,09:56:27.000,145,11111449,-795,0,1716544586,12736.536952919989,135.63435420000314,54178.762094640006 2024-05-24,09:56:28.000,145,11111402,-795,0,1716544587,12736.893977349995,135.55681377000292,54178.85292720001 2024-05-24,09:56:29.000,145,11111430,-795,0,1716544588,12737.116275579996,135.62025594000443,54178.79703024 2024-05-24,09:56:30.000,145,11111413,-795,0,1716544589,12737.405936909992,135.71894376000273,54178.83196584001 2024-05-24,09:56:31.000,145,11111398,-795,0,1716544590,12737.688861929993,135.85992636000447,54178.94375976 2024-05-24,09:56:32.000,145,11111438,-795,0,1716544591,12737.911160159994,135.9727124400015,54178.79004312 2024-05-24,09:56:33.000,145,11111414,-795,0,1716544592,12738.24123934999,136.19123547000345,54178.90183704001 2024-05-24,09:56:34.000,145,11111439,-795,0,1716544593,12738.692572120002,136.47320066999964,54179.11843776001 2024-05-24,09:56:35.000,145,11111375,-795,0,1716544594,12738.962024519999,136.66352718000417,54179.08350216 2024-05-24,09:56:36.000,145,11111417,-795,0,1716544595,12739.150641199994,136.84680456000206,54179.10446352 2024-05-24,09:56:37.000,145,11111462,-795,0,1716544596,12739.15737750999,137.19926105999912,54178.91581128 2024-05-24,09:56:38.000,145,11111435,-795,0,1716544597,12739.26515847,137.42483322000044,54178.95074688001 2024-05-24,09:56:39.000,145,11111432,-795,0,1716544598,12739.30557633,137.46712800000387,54179.00664384 2024-05-24,09:56:40.000,145,11111381,-795,0,1716544599,12739.33925787999,137.3331945300015,54178.9926696 2024-05-24,09:56:41.000,145,11111426,-795,0,1716544600,12739.211267989995,137.16401541000232,54179.02061808001 2024-05-24,09:56:42.000,145,11111447,-795,0,1716544601,12738.941815589998,136.9736888999978,54178.80401736001 2024-05-24,09:56:43.000,145,11111415,-795,0,1716544602,12738.685835809993,136.61418327000138,54178.573442400004 2024-05-24,09:56:44.000,145,11111397,-795,0,1716544603,12738.530900680002,136.14189156000066,54178.51055832 2024-05-24,09:56:45.000,145,11111409,-795,0,1716544604,12738.423119719992,135.63435420000314,54178.48260984 2024-05-24,09:56:46.000,145,11111447,-795,0,1716544605,12738.32881138,135.11271857999964,54178.44767424001 2024-05-24,09:56:47.000,145,11111392,-795,0,1716544606,12738.09977683999,134.54173905000061,54178.210112160006 2024-05-24,09:56:48.000,145,11111434,-795,0,1716544607,12738.012204809995,133.99190690999967,54178.140240960005 2024-05-24,09:56:49.000,145,11111380,-795,0,1716544608,12737.96505064,133.4138782500013,54178.26600912 2024-05-24,09:56:50.000,145,11111439,-795,0,1716544609,12737.97852325999,132.9345374100012,54178.259022000006 2024-05-24,09:56:51.000,145,11111391,-795,0,1716544610,12737.96505064,132.48339308999857,54178.34985456001 2024-05-24,09:56:52.000,145,11111329,-795,0,1716544611,12738.10651315,132.06044529000064,54178.19613792 2024-05-24,09:56:53.000,145,11111426,-795,0,1716544612,12738.362492929991,131.81372574000125,54178.26600912 2024-05-24,09:56:54.000,145,11111416,-795,0,1716544613,12738.638681639997,131.70798879000358,54178.18216368001 2024-05-24,09:56:55.000,145,11111415,-795,0,1716544614,12738.901397729998,131.5388096700044,54178.2240864 2024-05-24,09:56:56.000,145,11111386,-795,0,1716544615,12739.191059059995,131.36963054999796,54178.34286744 2024-05-24,09:56:57.000,145,11111441,-795,0,1716544616,12739.4874567,131.165205780002,54178.46164848 2024-05-24,09:56:58.000,145,11111396,-795,0,1716544617,12739.878162679997,131.01012492000154,54178.46164848 2024-05-24,09:56:59.000,145,11111397,-795,0,1716544618,12740.302550209999,130.833896670003,54178.41972576001 2024-05-24,09:57:00.000,145,11111357,-795,0,1716544619,12740.881872869992,130.7704545000015,54178.55946816 2024-05-24,09:57:01.000,145,11111408,-795,0,1716544620,12741.218688369998,130.92553536000196,54178.56645528001 2024-05-24,09:57:02.000,145,11111392,-795,0,1716544621,12741.59592172999,131.0524196999977,54178.66427496001 2024-05-24,09:57:03.000,145,11111407,-795,0,1716544622,12741.87884674999,131.29913925000437,54178.65728784 2024-05-24,09:57:04.000,145,11111386,-795,0,1716544623,12742.303234279992,131.6586448800008,54178.83895296 2024-05-24,09:57:05.000,145,11111424,-795,0,1716544624,12742.69394025999,131.98290486000042,54178.8878628 2024-05-24,09:57:06.000,145,11111434,-795,0,1716544625,12742.82193015,132.1168383300028,54178.86690144 2024-05-24,09:57:07.000,145,11111384,-795,0,1716544626,12742.75456704999,131.89126617000147,54178.83196584001 2024-05-24,09:57:08.000,145,11111309,-795,0,1716544627,12742.572686679989,131.45422011000483,54178.53151968 2024-05-24,09:57:09.000,145,11111424,-795,0,1716544628,12742.377333689998,131.20750055999815,54178.762094640006 2024-05-24,09:57:10.000,145,11111416,-795,0,1716544629,12742.384069999993,130.9537318799994,54178.78305600001 2024-05-24,09:57:11.000,145,11111399,-795,0,1716544630,12742.572686679989,130.70701233,54178.75510752001 2024-05-24,09:57:12.000,145,11111383,-795,0,1716544631,12742.79498490999,130.61537364000105,54178.65728784 2024-05-24,09:57:13.000,145,11111455,-795,0,1716544632,12743.04422838,130.5237349500021,54178.608378 2024-05-24,09:57:14.000,145,11111385,-795,0,1716544633,12743.152009339996,130.41799800000445,54178.68523632001 2024-05-24,09:57:15.000,145,11111406,-795,0,1716544634,12743.111591479996,130.1783275800044,54178.762094640006 2024-05-24,09:57:16.000,145,11111371,-795,0,1716544635,12743.111591479996,129.89636238000094,54178.63632648001 2024-05-24,09:57:17.000,145,11111419,-795,0,1716544636,12743.00381052,129.5721024000013,54178.39876440001 2024-05-24,09:57:18.000,145,11111404,-795,0,1716544637,12742.97686527999,129.20554763999826,54178.3638288 2024-05-24,09:57:19.000,145,11111454,-795,0,1716544638,12742.99707420999,129.07866330000252,54178.30094472001 2024-05-24,09:57:20.000,145,11111419,-795,0,1716544639,12743.03749206999,129.14915460000338,54178.17517656 2024-05-24,09:57:21.000,145,11111415,-795,0,1716544640,12743.320417089992,129.33243198000127,54178.37081592001 2024-05-24,09:57:22.000,145,11111412,-795,0,1716544641,12743.455143289997,129.57915153000067,54178.25203488001 2024-05-24,09:57:23.000,145,11111408,-795,0,1716544642,12743.320417089992,129.79062543000327,54178.05639552 2024-05-24,09:57:24.000,145,11111355,-795,0,1716544643,12743.192427199996,129.83292020999943,54178.16120232001 2024-05-24,09:57:25.000,145,11111423,-795,0,1716544644,12743.00381052,129.72718326000177,54178.0494084 2024-05-24,09:57:26.000,145,11111392,-795,0,1716544645,12742.89602955999,129.45226718999766,54177.86075616 2024-05-24,09:57:27.000,145,11111415,-795,0,1716544646,12742.93644741999,129.19144937999954,54178.0494084 2024-05-24,09:57:28.000,145,11111436,-795,0,1716544647,12742.96339266,128.9517789599995,54177.99351144001 2024-05-24,09:57:29.000,145,11111411,-795,0,1716544648,12743.253053989996,128.7050594100001,54178.11229248001 2024-05-24,09:57:30.000,145,11111445,-795,0,1716544649,12743.657232589998,128.43719247000263,54178.27299624 2024-05-24,09:57:31.000,145,11111424,-795,0,1716544650,12743.906476059994,128.2468659599981,54178.2939576 2024-05-24,09:57:32.000,145,11111372,-795,0,1716544651,12744.07488380999,128.2468659599981,54178.25203488001 2024-05-24,09:57:33.000,145,11111455,-795,0,1716544652,12744.310654659996,128.38784855999984,54178.1192796 2024-05-24,09:57:34.000,145,11111337,-795,0,1716544653,12744.539689199992,128.5429294200003,54178.091331120006 2024-05-24,09:57:35.000,145,11111457,-795,0,1716544654,12745.004494589994,128.59227333000308,54178.1192796 2024-05-24,09:57:36.000,145,11111407,-795,0,1716544655,12745.29415591999,128.78259984000033,54178.091331120006 2024-05-24,09:57:37.000,145,11111356,-795,0,1716544656,12745.691598209996,129.05751591000444,54177.95158872 2024-05-24,09:57:38.000,145,11111362,-795,0,1716544657,12746.001468469993,129.29013719999784,54177.804859200005 2024-05-24,09:57:39.000,145,11111364,-795,0,1716544658,12746.37196551999,129.71308500000305,54177.86075616 2024-05-24,09:57:40.000,145,11111384,-795,0,1716544659,12746.627945299995,130.07963975999883,54177.72800088001 2024-05-24,09:57:41.000,145,11111403,-795,0,1716544660,12746.75593518999,130.262917140004,54177.60223272 2024-05-24,09:57:42.000,145,11111449,-795,0,1716544661,12746.890661389996,130.23472061999928,54177.588258480006 2024-05-24,09:57:43.000,145,11111431,-795,0,1716544662,12746.978233419992,129.91750976999901,54177.42755472 2024-05-24,09:57:44.000,145,11111443,-795,0,1716544663,12746.971497109997,129.4945619700011,54177.43454184 2024-05-24,09:57:45.000,145,11111429,-795,0,1716544664,12746.978233419992,129.00817200000165,54177.518387280004 2024-05-24,09:57:46.000,145,11111454,-795,0,1716544665,12746.809825669996,128.46538899000006,54177.43454184 2024-05-24,09:57:47.000,145,11111414,-795,0,1716544666,12746.627945299995,127.96490076000191,54177.39261912001 2024-05-24,09:57:48.000,145,11111380,-795,0,1716544667,12746.35175658999,127.39392123000289,54177.02230176 2024-05-24,09:57:49.000,145,11111391,-795,0,1716544668,12746.291129799989,127.06966125000326,54177.05723736001 2024-05-24,09:57:50.000,145,11111418,-795,0,1716544669,12746.324811349994,126.82294170000387,54177.183005520004 2024-05-24,09:57:51.000,145,11111345,-795,0,1716544670,12746.365229209994,126.58327128000383,54177.12710856001 2024-05-24,09:57:52.000,145,11111398,-795,0,1716544671,12746.49321909999,126.5409765000004,54177.036276000006 2024-05-24,09:57:53.000,145,11111455,-795,0,1716544672,12746.60100006,126.61851693000062,54177.00832752001 2024-05-24,09:57:54.000,145,11111460,-795,0,1716544673,12746.688572089995,126.70310649000021,54177.05723736001 2024-05-24,09:57:55.000,145,11111403,-795,0,1716544674,12746.58079113,126.59736954000255,54176.9314692 2024-05-24,09:57:56.000,145,11111443,-795,0,1716544675,12746.47301016999,126.294256950001,54176.86159800001 2024-05-24,09:57:57.000,145,11111407,-795,0,1716544676,12746.257448249999,125.92770218999794,54176.61006168 2024-05-24,09:57:58.000,145,11111414,-795,0,1716544677,12746.055358949998,125.5893439499996,54176.4773064 2024-05-24,09:57:59.000,145,11111421,-795,0,1716544678,12745.900423819992,125.40606657000171,54176.42140944 2024-05-24,09:58:00.000,145,11111394,-795,0,1716544679,12745.62423511,125.4906561300013,54176.26070568 2024-05-24,09:58:01.000,145,11111439,-795,0,1716544680,12745.287419609995,125.68098263999855,54176.14891176001 2024-05-24,09:58:02.000,145,11111399,-795,0,1716544681,12745.071857689989,125.88540741000179,54175.93929816 2024-05-24,09:58:03.000,145,11111417,-795,0,1716544682,12744.916922559998,125.99819348999881,54175.75763304 2024-05-24,09:58:04.000,145,11111399,-795,0,1716544683,12744.916922559998,126.06868478999968,54175.73667168001 2024-05-24,09:58:05.000,145,11111417,-795,0,1716544684,12744.950604109988,126.26606043000356,54175.65282624 2024-05-24,09:58:06.000,145,11111413,-795,0,1716544685,12745.058385069999,126.39999389999866,54175.6039164 2024-05-24,09:58:07.000,145,11111419,-795,0,1716544686,12744.903449939993,126.38589563999994,54175.387315680004 2024-05-24,09:58:08.000,145,11111393,-795,0,1716544687,12744.633997539997,126.18147087000398,54175.22661192 2024-05-24,09:58:09.000,145,11111381,-795,0,1716544688,12744.836086839998,126.03343914000288,54175.58295504 2024-05-24,09:58:10.000,145,11111406,-795,0,1716544689,12744.815877909998,125.84311262999836,54175.59692928001 2024-05-24,09:58:11.000,145,11111380,-795,0,1716544690,12744.856295769998,125.82196524000028,54175.722697440004 2024-05-24,09:58:12.000,145,11111397,-795,0,1716544691,12744.856295769998,125.81491611000092,54175.65282624 2024-05-24,09:58:13.000,145,11111388,-795,0,1716544692,12744.687888020002,125.81491611000092,54175.506096720004 2024-05-24,09:58:14.000,145,11111409,-795,0,1716544693,12744.761987429993,125.82196524000028,54175.6039164 2024-05-24,09:58:15.000,145,11111412,-795,0,1716544694,12744.856295769998,125.75147393999941,54175.673787600004 2024-05-24,09:58:16.000,145,11111439,-795,0,1716544695,12745.004494589994,125.65278612000111,54175.66680048001 2024-05-24,09:58:17.000,145,11111392,-795,0,1716544696,12745.105539239994,125.5540983000028,54175.694748960006 2024-05-24,09:58:18.000,145,11111389,-795,0,1716544697,12745.13248447999,125.54000004000409,54175.78558152001 2024-05-24,09:58:19.000,145,11111426,-795,0,1716544698,12745.105539239994,125.61049133999768,54175.94628528 2024-05-24,09:58:20.000,145,11111403,-795,0,1716544699,12744.984285659993,125.4554104800045,54175.96724664 2024-05-24,09:58:21.000,145,11111381,-795,0,1716544700,12744.809141600002,125.391968310003,54175.72968456 2024-05-24,09:58:22.000,145,11111404,-795,0,1716544701,12744.822614219993,125.28623135999806,54175.9183368 2024-05-24,09:58:23.000,145,11111400,-795,0,1716544702,12744.694624329997,125.13115050000488,54175.78558152001 2024-05-24,09:58:24.000,145,11111427,-795,0,1716544703,12744.788932670002,125.07475746000273,54176.14891176001 2024-05-24,09:58:25.000,145,11111390,-795,0,1716544704,12744.788932670002,125.15229789000296,54176.295641280005 2024-05-24,09:58:26.000,145,11111380,-795,0,1716544705,12744.708096950002,125.15229789000296,54176.33057688 2024-05-24,09:58:27.000,145,11111367,-795,0,1716544706,12744.607052300002,125.06770833000337,54176.28865416001 2024-05-24,09:58:28.000,145,11111359,-795,0,1716544707,12744.633997539997,124.91967660000228,54176.393460960004 2024-05-24,09:58:29.000,145,11111414,-795,0,1716544708,12744.586843370002,124.52492532000178,54176.49826776 2024-05-24,09:58:30.000,145,11111419,-795,0,1716544709,12744.674415399997,123.92574926999805,54176.45634504001 2024-05-24,09:58:31.000,145,11111433,-795,0,1716544710,12744.876504699998,123.34067148000031,54176.463332160005 2024-05-24,09:58:32.000,145,11111393,-795,0,1716544711,12744.910186249988,122.80493759999808,54176.16987312001 2024-05-24,09:58:33.000,145,11111429,-795,0,1716544712,12744.923658869993,122.21985981000034,54176.246731440006 2024-05-24,09:58:34.000,145,11111422,-795,0,1716544713,12745.051648759989,121.65592941000068,54176.35852536001 2024-05-24,09:58:35.000,145,11111395,-795,0,1716544714,12745.085330309994,121.10609726999974,54176.26769280001 2024-05-24,09:58:36.000,145,11111379,-795,0,1716544715,12745.145957099994,120.60560904000158,54176.06506632 2024-05-24,09:58:37.000,145,11111449,-795,0,1716544716,12745.071857689989,120.13331733000086,54175.80654288 2024-05-24,09:58:38.000,145,11111406,-795,0,1716544717,12745.19984758,119.71036953000294,54175.71571032001 2024-05-24,09:58:39.000,145,11111451,-795,0,1716544718,12745.247001749995,119.46364998000354,54175.7087232 2024-05-24,09:58:40.000,145,11111393,-795,0,1716544719,12745.27394698999,119.26627433999965,54175.47116112 2024-05-24,09:58:41.000,145,11111416,-795,0,1716544720,12745.40193688,119.06184957000369,54175.44321264 2024-05-24,09:58:42.000,145,11111344,-795,0,1716544721,12745.630971419996,118.82217915000365,54175.34539296 2024-05-24,09:58:43.000,145,11111424,-795,0,1716544722,12745.846533340002,118.57545960000425,54175.14276648001 2024-05-24,09:58:44.000,145,11111403,-795,0,1716544723,12746.068831570003,118.49791917000402,54175.03795968 2024-05-24,09:58:45.000,145,11111351,-795,0,1716544724,12746.048622640003,118.4062804799978,54174.87725592001 2024-05-24,09:58:46.000,145,11111408,-795,0,1716544725,12745.961050609993,118.34988744000293,54174.8702688 2024-05-24,09:58:47.000,145,11111406,-795,0,1716544726,12745.866742270002,118.23005222999927,54174.84232032 2024-05-24,09:58:48.000,145,11111384,-795,0,1716544727,12745.772433929997,118.30054353000014,54174.68161656001 2024-05-24,09:58:49.000,145,11111445,-795,0,1716544728,12745.812851789997,118.39218221999909,54174.6955908 2024-05-24,09:58:50.000,145,11111375,-795,0,1716544729,12745.833060719997,118.59660699000233,54174.82135896 2024-05-24,09:58:51.000,145,11111434,-795,0,1716544730,12745.745488690001,118.75168785000278,54174.82834608001 2024-05-24,09:58:52.000,145,11111367,-795,0,1716544731,12745.664652970001,118.88562131999788,54174.84930744001 2024-05-24,09:58:53.000,145,11111414,-795,0,1716544732,12745.657916659991,118.92791610000131,54174.786423360005 2024-05-24,09:58:54.000,145,11111416,-795,0,1716544733,12745.684861900001,118.99840740000218,54174.89821728001 2024-05-24,09:58:55.000,145,11111455,-795,0,1716544734,12745.657916659991,118.85037567000109,54174.92616576001 2024-05-24,09:58:56.000,145,11111430,-795,0,1716544735,12745.50298153,118.68824568000127,54174.884243040004 2024-05-24,09:58:57.000,145,11111448,-795,0,1716544736,12745.247001749995,118.52611569000146,54174.77244912 2024-05-24,09:58:58.000,145,11111439,-795,0,1716544737,12744.991021969989,118.46267351999995,54174.56283552001 2024-05-24,09:58:59.000,145,11111389,-795,0,1716544738,12744.970813039989,118.31464178999886,54174.66065520001 2024-05-24,09:59:00.000,145,11111371,-795,0,1716544739,12745.004494589994,118.33578918000421,54174.50693856 2024-05-24,09:59:01.000,145,11111396,-795,0,1716544740,12744.937131489998,118.3075926599995,54173.97591744 2024-05-24,09:59:02.000,145,11111370,-795,0,1716544741,12745.058385069999,118.4556243900006,54174.14360832 2024-05-24,09:59:03.000,145,11111467,-795,0,1716544742,12745.226792819994,118.49791917000402,54174.17854392001 2024-05-24,09:59:04.000,145,11111429,-795,0,1716544743,12745.449091049995,118.5543122099989,54174.115659840005 2024-05-24,09:59:05.000,145,11111481,-795,0,1716544744,12745.705070830001,118.59660699000233,54173.996878800004 2024-05-24,09:59:06.000,145,11111448,-795,0,1716544745,12745.886951200002,118.63185263999912,54173.81521368 2024-05-24,09:59:07.000,145,11111418,-795,0,1716544746,12746.183348839993,118.52611569000146,54173.82220080001 2024-05-24,09:59:08.000,145,11111352,-795,0,1716544747,12746.47301016999,118.32169091999822,54173.66848416 2024-05-24,09:59:09.000,145,11111412,-795,0,1716544748,12746.796353049991,118.11021702000289,54173.55669024001 2024-05-24,09:59:10.000,145,11111384,-795,0,1716544749,12746.84350722,118.06792223999946,54173.31214104 2024-05-24,09:59:11.000,145,11111429,-795,0,1716544750,12746.964760800001,118.11021702000289,54173.277205440005 2024-05-24,09:59:12.000,145,11111379,-795,0,1716544751,12746.877188769991,118.08906963000481,54173.09554032 2024-05-24,09:59:13.000,145,11111420,-795,0,1716544752,12746.978233419992,117.97628355000052,54173.02566912 2024-05-24,09:59:14.000,145,11111362,-795,0,1716544753,12747.200531649993,117.8634974700035,54173.011694880006 2024-05-24,09:59:15.000,145,11111414,-795,0,1716544754,12747.63165548999,117.92693963999773,54173.060604720005 2024-05-24,09:59:16.000,145,11111425,-795,0,1716544755,12747.96173468,118.11726615000225,54172.98374640001 2024-05-24,09:59:17.000,145,11111404,-795,0,1716544756,12748.264868630002,118.23005222999927,54172.85797824 2024-05-24,09:59:18.000,145,11111394,-795,0,1716544757,12748.554529959998,118.4062804799978,54172.844004000006 2024-05-24,09:59:19.000,145,11111404,-795,0,1716544758,12748.93176331999,118.60365612000169,54172.97675928 2024-05-24,09:59:20.000,145,11111437,-795,0,1716544759,12748.93176331999,118.78693349999958,54172.7391972 2024-05-24,09:59:21.000,145,11111442,-795,0,1716544760,12749.383096090001,119.06184957000369,54173.05361760001 2024-05-24,09:59:22.000,145,11111382,-795,0,1716544761,12749.511085979997,119.23102869000286,54172.90688808 2024-05-24,09:59:23.000,145,11111406,-795,0,1716544762,12749.679493729993,119.17463565000071,54173.00470776001 2024-05-24,09:59:24.000,145,11111390,-795,0,1716544763,12749.807483619988,119.20988130000478,54173.14445016 2024-05-24,09:59:25.000,145,11111398,-795,0,1716544764,12749.746856829988,119.14643913000327,54173.23528272 2024-05-24,09:59:26.000,145,11111402,-795,0,1716544765,12749.692966349998,119.02660391999962,54173.29816680001 2024-05-24,09:59:27.000,145,11111442,-795,0,1716544766,12749.551503839997,118.82922828000301,54173.07457896 2024-05-24,09:59:28.000,145,11111430,-795,0,1716544767,12749.585185390002,118.6177543800004,54173.11650168 2024-05-24,09:59:29.000,145,11111423,-795,0,1716544768,12749.753593139998,118.43447700000252,54173.28419256 2024-05-24,09:59:30.000,145,11111465,-795,0,1716544769,12749.787274689988,118.37103483000101,54173.458870559996 2024-05-24,09:59:31.000,145,11111417,-795,0,1716544770,12749.794010999998,118.29349440000078,54173.50079328 2024-05-24,09:59:32.000,145,11111360,-795,0,1716544771,12749.692966349998,118.08906963000481,54173.395986480005 2024-05-24,09:59:33.000,145,11111379,-795,0,1716544772,12749.794010999998,117.84939921000478,54173.444896320005 2024-05-24,09:59:34.000,145,11111380,-795,0,1716544773,12750.002836609994,117.70841661000304,54173.59162584 2024-05-24,09:59:35.000,145,11111422,-795,0,1716544774,12750.23860746,117.66612182999961,54173.58463872001 2024-05-24,09:59:36.000,145,11111412,-795,0,1716544775,12750.42048783,117.6026796599981,54173.52874176 2024-05-24,09:59:37.000,145,11111437,-795,0,1716544776,12750.851611669998,117.5674340100013,54173.5776516 2024-05-24,09:59:38.000,145,11111461,-795,0,1716544777,12751.24905395999,117.52513922999788,54173.77329096001 2024-05-24,09:59:39.000,145,11111357,-795,0,1716544778,12751.6801778,117.58153227000003,54173.77329096001 2024-05-24,09:59:40.000,145,11111418,-795,0,1716544779,12752.003520680002,117.75776051999856,54173.80123944001 2024-05-24,09:59:41.000,145,11111408,-795,0,1716544780,12752.165192119988,117.93398877000436,54173.75232960001 2024-05-24,09:59:42.000,145,11111429,-795,0,1716544781,12752.091092709998,118.10316789000353,54173.682458400006 2024-05-24,09:59:43.000,145,11111426,-795,0,1716544782,12752.171928429998,118.33578918000421,54173.65450992001 2024-05-24,09:59:44.000,145,11111413,-795,0,1716544783,12752.394226659999,118.5190665600021,54173.80123944001 2024-05-24,09:59:45.000,145,11111433,-795,0,1716544784,12752.603052269995,118.82217915000365,54173.899059120005 2024-05-24,09:59:46.000,145,11111476,-795,0,1716544785,12752.67041536999,119.13939000000391,54173.81521368 2024-05-24,09:59:47.000,145,11111430,-795,0,1716544786,12752.83208680999,119.28037259999837,54173.87111064001 2024-05-24,09:59:48.000,145,11111429,-795,0,1716544787,12752.81861419,119.42135520000011,54173.947968960005 2024-05-24,09:59:49.000,145,11111409,-795,0,1716544788,12752.744514779995,119.58348518999992,54173.96893032001 2024-05-24,09:59:50.000,145,11111393,-795,0,1716544789,12752.47506238,119.55528867000248,54173.8571364 2024-05-24,09:59:51.000,145,11111357,-795,0,1716544790,12752.239291529993,119.52004301999841,54173.98989168001 2024-05-24,09:59:52.000,145,11111464,-795,0,1716544791,12751.727331969996,119.4706991100029,54173.93399472 2024-05-24,09:59:53.000,145,11111423,-795,0,1716544792,12751.30968074999,119.3720112900046,54173.92002048001 2024-05-24,09:59:54.000,145,11111404,-795,0,1716544793,12751.107591449989,119.18873390999943,54174.09469848 2024-05-24,09:59:55.000,145,11111378,-795,0,1716544794,12750.817930119993,118.98430914000346,54174.08771136001 2024-05-24,09:59:56.000,145,11111415,-795,0,1716544795,12750.454169379991,118.69529481000063,54174.08072424 2024-05-24,09:59:57.000,145,11111407,-795,0,1716544796,12749.948946129989,118.47677177999867,54173.91303336 2024-05-24,09:59:58.000,145,11111409,-795,0,1716544797,12749.504349670002,118.3075926599995,54173.829187920004 2024-05-24,09:59:59.000,145,11111427,-795,0,1716544798,12749.18100679,118.19480658000248,54174.01085304001 2024-05-24,10:00:00.000,145,11111364,-795,0,1716544799,12748.89134545999,118.11726615000225,54174.05277576 2024-05-24,10:00:01.000,145,11111390,-795,0,1716544800,12748.642101989994,117.99038180999923,54174.164569680004 2024-05-24,10:00:02.000,145,11111436,-795,0,1716544801,12748.271604939997,117.8141535600007,54174.08771136001 2024-05-24,10:00:03.000,145,11111435,-795,0,1716544802,12748.157087669992,117.57448314000067,54173.947968960005 2024-05-24,10:00:04.000,145,11111381,-795,0,1716544803,12748.143615050001,117.468746190003,54174.05277576 2024-05-24,10:00:05.000,145,11111433,-795,0,1716544804,12748.190769219997,117.52513922999788,54174.25540224001 2024-05-24,10:00:06.000,145,11111384,-795,0,1716544805,12748.123406120001,117.5674340100013,54174.45802872 2024-05-24,10:00:07.000,145,11111391,-795,0,1716544806,12748.190769219997,117.63087618000282,54174.50693856 2024-05-24,10:00:08.000,145,11111429,-795,0,1716544807,12748.170560289997,117.53218836000451,54174.4859772 2024-05-24,10:00:09.000,145,11111364,-795,0,1716544808,12748.325495420002,117.53218836000451,54174.60475824 2024-05-24,10:00:10.000,145,11111415,-795,0,1716544809,12748.406331140002,117.46169706000364,54174.786423360005 2024-05-24,10:00:11.000,145,11111415,-795,0,1716544810,12748.352440659997,117.38415663000342,54174.91219152 2024-05-24,10:00:12.000,145,11111406,-795,0,1716544811,12748.244659700002,117.2572722900004,54174.98206272 2024-05-24,10:00:13.000,145,11111413,-795,0,1716544812,12748.082988260001,117.09514230000059,54174.94014 2024-05-24,10:00:14.000,145,11111450,-795,0,1716544813,12747.8404811,116.7638331900016,54175.01699832001 2024-05-24,10:00:15.000,145,11111427,-795,0,1716544814,12747.685545969995,116.32678712999768,54175.08686952 2024-05-24,10:00:16.000,145,11111391,-795,0,1716544815,12747.61818287,115.77695499000401,54175.11481800001 2024-05-24,10:00:17.000,145,11111414,-795,0,1716544816,12747.75964538,115.2553193700005,54175.051933920004 2024-05-24,10:00:18.000,145,11111402,-795,0,1716544817,12748.008888849996,114.78302765999979,54174.905204400005 2024-05-24,10:00:19.000,145,11111412,-795,0,1716544818,12748.359176969992,114.5010624600036,54174.89821728001 2024-05-24,10:00:20.000,145,11111399,-795,0,1716544819,12748.743146639994,114.30368681999971,54174.79341048 2024-05-24,10:00:21.000,145,11111356,-795,0,1716544820,12749.05301689999,114.18385161000333,54174.74450064 2024-05-24,10:00:22.000,145,11111397,-795,0,1716544821,12749.443722880002,114.01467249000416,54174.632706719996 2024-05-24,10:00:23.000,145,11111409,-795,0,1716544822,12749.773802069998,113.92303379999794,54174.3811704 2024-05-24,10:00:24.000,145,11111403,-795,0,1716544823,12750.13756281,113.97237771000073,54174.51392568001 2024-05-24,10:00:25.000,145,11111415,-795,0,1716544824,12750.642786060002,113.8948372800005,54174.71655216 2024-05-24,10:00:26.000,145,11111456,-795,0,1716544825,12751.094118829998,113.87368989000242,54174.667642320004 2024-05-24,10:00:27.000,145,11111444,-795,0,1716544826,12751.55218790999,113.77500207000412,54174.57680976 2024-05-24,10:00:28.000,145,11111436,-795,0,1716544827,12751.808167689996,113.56352817000152,54174.59078400001 2024-05-24,10:00:29.000,145,11111403,-795,0,1716544828,12751.915948649992,113.42254556999978,54174.49296432001 2024-05-24,10:00:30.000,145,11111436,-795,0,1716544829,12751.996784369992,113.33090688000084,54174.39514464001 2024-05-24,10:00:31.000,145,11111415,-795,0,1716544830,12752.077620089993,113.33090688000084,54174.25540224001 2024-05-24,10:00:32.000,145,11111410,-795,0,1716544831,12752.091092709998,113.1899242799991,54174.115659840005 2024-05-24,10:00:33.000,145,11111386,-795,0,1716544832,12752.151719499998,112.98549951000314,54174.017840160006 2024-05-24,10:00:34.000,145,11111407,-795,0,1716544833,12752.246027839989,112.8445169100014,54174.02482728 2024-05-24,10:00:35.000,145,11111382,-795,0,1716544834,12752.266236769989,112.86566429999948,54173.91303336 2024-05-24,10:00:36.000,145,11111379,-795,0,1716544835,12752.091092709998,112.87271342999884,54173.60560008001 2024-05-24,10:00:37.000,145,11111464,-795,0,1716544836,12751.889003409997,112.97140125000442,54173.46585768001 2024-05-24,10:00:38.000,145,11111371,-795,0,1716544837,12751.841849240001,113.04189254999801,54173.43092208 2024-05-24,10:00:39.000,145,11111398,-795,0,1716544838,12751.976575439992,113.11943297999824,54173.291179679996 2024-05-24,10:00:40.000,145,11111458,-795,0,1716544839,12752.38749034999,113.1899242799991,54173.3331024 2024-05-24,10:00:41.000,145,11111447,-795,0,1716544840,12752.845559429996,113.28861210000468,54173.2632312 2024-05-24,10:00:42.000,145,11111391,-795,0,1716544841,12753.337310059993,113.4507420900045,54173.060604720005 2024-05-24,10:00:43.000,145,11111405,-795,0,1716544842,12753.85600593,113.67631424999854,54172.844004000006 2024-05-24,10:00:44.000,145,11111349,-795,0,1716544843,12754.273657149992,113.97237771000073,54172.83701688001 2024-05-24,10:00:45.000,145,11111402,-795,0,1716544844,12754.543109550003,114.3530307300025,54172.8090684 2024-05-24,10:00:46.000,145,11111399,-795,0,1716544845,12754.82603456999,114.55040636999911,54172.7391972 2024-05-24,10:00:47.000,145,11111426,-795,0,1716544846,12755.021387559995,114.6984381000002,54172.557532080005 2024-05-24,10:00:48.000,145,11111377,-795,0,1716544847,12755.14937744999,114.64909419000469,54172.557532080005 2024-05-24,10:00:49.000,145,11111415,-795,0,1716544848,12755.25042209999,114.48696420000488,54172.62740328001 2024-05-24,10:00:50.000,145,11111428,-795,0,1716544849,12755.223476859996,114.45876768000016,54172.606441920005 2024-05-24,10:00:51.000,145,11111472,-795,0,1716544850,12755.00791493999,114.41647290000401,54172.50163512001 2024-05-24,10:00:52.000,145,11111414,-795,0,1716544851,12754.758671469994,114.3882763799993,54172.487660880004 2024-05-24,10:00:53.000,145,11111382,-795,0,1716544852,12754.442064900002,114.17680248000397,54172.22913744 2024-05-24,10:00:54.000,145,11111327,-795,0,1716544853,12754.253448219992,113.80319859000156,54172.21516320001 2024-05-24,10:00:55.000,145,11111388,-795,0,1716544854,12754.105249399996,113.42959469999914,54172.24311168001 2024-05-24,10:00:56.000,145,11111418,-795,0,1716544855,12753.99746844,113.07713820000208,54172.20817608 2024-05-24,10:00:57.000,145,11111428,-795,0,1716544856,12753.903160099995,112.73877996000374,54171.99157536 2024-05-24,10:00:58.000,145,11111400,-795,0,1716544857,12753.88968747999,112.55550257999857,54171.96362688 2024-05-24,10:00:59.000,145,11111433,-795,0,1716544858,12753.89642379,112.54140431999986,54171.94965264001 2024-05-24,10:01:00.000,145,11111399,-795,0,1716544859,12753.842533309995,112.68238692000159,54171.76100040001 2024-05-24,10:01:01.000,145,11111475,-795,0,1716544860,12753.81558807,112.8797625599982,54171.551386800005 2024-05-24,10:01:02.000,145,11111425,-795,0,1716544861,12753.82906068999,112.9432047299997,54171.41863152 2024-05-24,10:01:03.000,145,11111436,-795,0,1716544862,12753.97052319999,113.07008907000272,54171.29985048 2024-05-24,10:01:04.000,145,11111381,-795,0,1716544863,12754.152403569991,113.16877689000103,54171.36972168 2024-05-24,10:01:05.000,145,11111426,-795,0,1716544864,12754.307338699997,113.06303994000336,54171.30683760001 2024-05-24,10:01:06.000,145,11111411,-795,0,1716544865,12754.401647040002,112.90795908000291,54171.10421112 2024-05-24,10:01:07.000,145,11111423,-795,0,1716544866,12754.442064900002,112.65419040000415,54170.89459752 2024-05-24,10:01:08.000,145,11111319,-795,0,1716544867,12754.556582169993,112.42156911000347,54170.747868 2024-05-24,10:01:09.000,145,11111407,-795,0,1716544868,12754.704780989989,112.27353738000238,54170.69197104 2024-05-24,10:01:10.000,145,11111434,-795,0,1716544869,12754.879925049994,112.13960391,54170.51030592 2024-05-24,10:01:11.000,145,11111414,-795,0,1716544870,12755.10895958999,111.99862130999827,54170.37056352001 2024-05-24,10:01:12.000,145,11111429,-795,0,1716544871,12755.21000423999,111.99862130999827,54170.01422040001 2024-05-24,10:01:13.000,145,11111401,-795,0,1716544872,12755.344730439996,111.88583523000125,54170.08409160001 2024-05-24,10:01:14.000,145,11111401,-795,0,1716544873,12755.452511399992,111.75190175999887,54170.01422040001 2024-05-24,10:01:15.000,145,11111381,-795,0,1716544874,12755.331257819991,111.54042786000355,54169.95832344 2024-05-24,10:01:16.000,145,11111387,-795,0,1716544875,12755.183058999995,111.27961004999815,54169.74172272 2024-05-24,10:01:17.000,145,11111372,-795,0,1716544876,12754.96749707999,111.08223441000155,54169.46223792001 2024-05-24,10:01:18.000,145,11111334,-795,0,1716544877,12754.82603456999,110.80731834000471,54169.420315200005 2024-05-24,10:01:19.000,145,11111441,-795,0,1716544878,12754.758671469994,110.67338487000234,54169.490186400006 2024-05-24,10:01:20.000,145,11111429,-795,0,1716544879,12754.637417889993,110.56059878999804,54169.33646976 2024-05-24,10:01:21.000,145,11111438,-795,0,1716544880,12754.482482760002,110.45486184000038,54169.301534160004 2024-05-24,10:01:22.000,145,11111411,-795,0,1716544881,12754.347756559997,110.24338793999777,54169.154804640006 2024-05-24,10:01:23.000,145,11111479,-795,0,1716544882,12754.253448219992,109.96142274000158,54168.987113760006 2024-05-24,10:01:24.000,145,11111340,-795,0,1716544883,12754.165876189996,109.73585058000026,54168.770513040006 2024-05-24,10:01:25.000,145,11111349,-795,0,1716544884,12754.0378863,109.58076971999981,54168.53993808 2024-05-24,10:01:26.000,145,11111418,-795,0,1716544885,12754.0378863,109.22831322000275,54168.82641 2024-05-24,10:01:27.000,145,11111433,-795,0,1716544886,12753.97725951,108.84766020000097,54168.532950960005 2024-05-24,10:01:28.000,145,11111413,-795,0,1716544887,12753.983995819995,108.59389152000222,54168.56788656 2024-05-24,10:01:29.000,145,11111427,-795,0,1716544888,12753.923369029995,108.40356500999769,54168.57487368001 2024-05-24,10:01:30.000,145,11111400,-795,0,1716544889,12753.882951169995,108.29077893000067,54168.49801536 2024-05-24,10:01:31.000,145,11111430,-795,0,1716544890,12753.79537914,108.28372980000131,54168.4421184 2024-05-24,10:01:32.000,145,11111449,-795,0,1716544891,12753.66738924999,108.24848415000451,54168.30936312001 2024-05-24,10:01:33.000,145,11111419,-795,0,1716544892,12753.431618399998,108.24143501999788,54168.12071088001 2024-05-24,10:01:34.000,145,11111440,-795,0,1716544893,12753.108275519997,108.17799285000365,54168.06481392 2024-05-24,10:01:35.000,145,11111460,-795,0,1716544894,12752.872504669991,108.19914024000173,54167.980968480006 2024-05-24,10:01:36.000,145,11111448,-795,0,1716544895,12752.805141569996,108.2202876299998,54168.029878320005 2024-05-24,10:01:37.000,145,11111406,-795,0,1716544896,12752.845559429996,108.16389458999765,54167.85520032001 2024-05-24,10:01:38.000,145,11111413,-795,0,1716544897,12752.7579874,108.07225589999871,54167.79930336 2024-05-24,10:01:39.000,145,11111415,-795,0,1716544898,12752.744514779995,108.00176459999784,54167.8482132 2024-05-24,10:01:40.000,145,11111409,-795,0,1716544899,12752.44811713999,108.03701025000191,54167.65257384 2024-05-24,10:01:41.000,145,11111491,-795,0,1716544900,12752.118037949993,108.05815763999999,54167.3940504 2024-05-24,10:01:42.000,145,11111398,-795,0,1716544901,12751.727331969996,108.0863541600047,54167.27526936 2024-05-24,10:01:43.000,145,11111357,-795,0,1716544902,12751.33662599,108.11455068000214,54167.18443680001 2024-05-24,10:01:44.000,145,11111379,-795,0,1716544903,12751.087382519989,108.10045242000342,54167.24732088 2024-05-24,10:01:45.000,145,11111448,-795,0,1716544904,12750.959392629993,108.05815763999999,54167.11456560001 2024-05-24,10:01:46.000,145,11111408,-795,0,1716544905,12750.966128939988,108.0863541600047,54167.1495012 2024-05-24,10:01:47.000,145,11111418,-795,0,1716544906,12750.959392629993,108.26963154000259,54167.07963 2024-05-24,10:01:48.000,145,11111427,-795,0,1716544907,12750.898765839993,108.55864586999814,54166.77918384001 2024-05-24,10:01:49.000,145,11111396,-795,0,1716544908,12750.878556909993,108.91815150000184,54166.9398876 2024-05-24,10:01:50.000,145,11111434,-795,0,1716544909,12750.817930119993,109.24946061000082,54166.974823200006 2024-05-24,10:01:51.000,145,11111414,-795,0,1716544910,12750.757303329992,109.41159060000064,54166.96783608001 2024-05-24,10:01:52.000,145,11111469,-795,0,1716544911,12750.710149159997,109.45388538000407,54166.88399064 2024-05-24,10:01:53.000,145,11111445,-795,0,1716544912,12750.817930119993,109.46093451000343,54166.974823200006 2024-05-24,10:01:54.000,145,11111363,-795,0,1716544913,12751.067173589989,109.32700104000105,54167.04469440001 2024-05-24,10:01:55.000,145,11111396,-795,0,1716544914,12751.25579027,109.1366745300038,54167.05866864 2024-05-24,10:01:56.000,145,11111403,-795,0,1716544915,12751.30968074999,108.88290584999777,54166.786170960004 2024-05-24,10:01:57.000,145,11111397,-795,0,1716544916,12751.51850636,108.69257934000052,54166.8700164 2024-05-24,10:01:58.000,145,11111470,-795,0,1716544917,12751.855321859992,108.34012284000346,54166.87700352001 2024-05-24,10:01:59.000,145,11111405,-795,0,1716544918,12752.380754039994,108.10045242000342,54167.05168152 2024-05-24,10:02:00.000,145,11111418,-795,0,1716544919,12753.054385039992,107.9101259099989,54167.142514080006 2024-05-24,10:02:01.000,145,11111403,-795,0,1716544920,12753.81558807,107.82553634999931,54167.20539816 2024-05-24,10:02:02.000,145,11111440,-795,0,1716544921,12754.448801209997,107.80438896000123,54167.18443680001 2024-05-24,10:02:03.000,145,11111485,-795,0,1716544922,12754.97423339,107.78324157000316,54167.13552696001 2024-05-24,10:02:04.000,145,11111335,-795,0,1716544923,12755.18979530999,107.79029070000252,54167.261295120006 2024-05-24,10:02:05.000,145,11111356,-795,0,1716544924,12755.102223279995,107.75504504999844,54167.27526936 2024-05-24,10:02:06.000,145,11111370,-795,0,1716544925,12754.84624349999,107.62111158000334,54167.3241792 2024-05-24,10:02:07.000,145,11111354,-795,0,1716544926,12754.482482760002,107.43783419999818,54167.17046256 2024-05-24,10:02:08.000,145,11111418,-795,0,1716544927,12754.266920839997,107.21226204000413,54167.24732088 2024-05-24,10:02:09.000,145,11111412,-795,0,1716544928,12754.09851309,107.06423031000304,54167.44994736001 2024-05-24,10:02:10.000,145,11111435,-795,0,1716544929,12753.88968747999,106.90914945000259,54167.477895840006 2024-05-24,10:02:11.000,145,11111415,-795,0,1716544930,12753.552871979999,106.88800206000451,54167.43597312 2024-05-24,10:02:12.000,145,11111361,-795,0,1716544931,12753.317101129993,107.05718118000368,54167.43597312 2024-05-24,10:02:13.000,145,11111411,-795,0,1716544932,12752.973549319991,107.3179989900018,54167.05866864 2024-05-24,10:02:14.000,145,11111386,-795,0,1716544933,12752.845559429996,107.50127636999969,54167.29623072 2024-05-24,10:02:15.000,145,11111429,-795,0,1716544934,12752.603052269995,107.55062028000248,54167.44296024 2024-05-24,10:02:16.000,145,11111407,-795,0,1716544935,12752.522216549994,107.5647185400012,54167.47090872001 2024-05-24,10:02:17.000,145,11111382,-795,0,1716544936,12752.56937071999,107.64225897000142,54167.41501176 2024-05-24,10:02:18.000,145,11111426,-795,0,1716544937,12752.67041536999,107.8748802600021,54167.408024640004 2024-05-24,10:02:19.000,145,11111415,-795,0,1716544938,12752.87924098,108.23438588999852,54167.50584432 2024-05-24,10:02:20.000,145,11111338,-795,0,1716544939,12752.919658840001,108.50930196000263,54167.37308904 2024-05-24,10:02:21.000,145,11111415,-795,0,1716544940,12752.784932639996,108.81946368000354,54167.289243600004 2024-05-24,10:02:22.000,145,11111395,-795,0,1716544941,12752.57610703,108.98864280000271,54167.27526936 2024-05-24,10:02:23.000,145,11111424,-795,0,1716544942,12752.38749034999,109.15782192000188,54167.21238528001 2024-05-24,10:02:24.000,145,11111430,-795,0,1716544943,12752.333599869999,109.37634495000384,54167.38007616001 2024-05-24,10:02:25.000,145,11111388,-795,0,1716544944,12752.232555219998,109.2706079999989,54167.43597312 2024-05-24,10:02:26.000,145,11111414,-795,0,1716544945,12752.064147470002,109.15782192000188,54167.17046256 2024-05-24,10:02:27.000,145,11111364,-795,0,1716544946,12752.178664739993,109.00979019000079,54167.21238528001 2024-05-24,10:02:28.000,145,11111371,-795,0,1716544947,12752.279709389994,108.96749541000463,54167.33116632001 2024-05-24,10:02:29.000,145,11111396,-795,0,1716544948,12752.434644519999,108.77011977000075,54167.44296024 2024-05-24,10:02:30.000,145,11111404,-795,0,1716544949,12752.58957964999,108.4670071799992,54167.49187008 2024-05-24,10:02:31.000,145,11111401,-795,0,1716544950,12752.784932639996,108.185041980003,54167.54077992 2024-05-24,10:02:32.000,145,11111434,-795,0,1716544951,12752.973549319991,108.06520676999935,54167.4639216 2024-05-24,10:02:33.000,145,11111422,-795,0,1716544952,12753.350782679998,108.07930502999807,54167.66654808001 2024-05-24,10:02:34.000,145,11111397,-795,0,1716544953,12753.74822496999,108.1568454599983,54167.88314880001 2024-05-24,10:02:35.000,145,11111372,-795,0,1716544954,12753.835797,108.22733675999916,54168.03686544 2024-05-24,10:02:36.000,145,11111396,-795,0,1716544955,12753.923369029995,108.1568454599983,54168.16962072001 2024-05-24,10:02:37.000,145,11111415,-795,0,1716544956,12754.044622609996,108.05815763999999,54168.14167224001 2024-05-24,10:02:38.000,145,11111365,-795,0,1716544957,12754.320811320002,108.01586286000384,54168.27442752 2024-05-24,10:02:39.000,145,11111427,-795,0,1716544958,12754.711517299998,108.01586286000384,54168.55391232001 2024-05-24,10:02:40.000,145,11111440,-795,0,1716544959,12755.00791493999,108.07225589999871,54168.81243576001 2024-05-24,10:02:41.000,145,11111377,-795,0,1716544960,12755.284103649996,108.22733675999916,54169.04301072 2024-05-24,10:02:42.000,145,11111398,-795,0,1716544961,12755.472720329992,108.45995804999984,54169.09890768001 2024-05-24,10:02:43.000,145,11111389,-795,0,1716544962,12755.620919150002,108.6784810800018,54169.06397208 2024-05-24,10:02:44.000,145,11111325,-795,0,1716544963,12755.796063209993,108.73487412000395,54169.43428944001 2024-05-24,10:02:45.000,145,11111438,-795,0,1716544964,12755.950998339998,108.67143195000244,54169.58101896001 2024-05-24,10:02:46.000,145,11111421,-795,0,1716544965,12756.139615019994,108.65028456000437,54169.7347356 2024-05-24,10:02:47.000,145,11111429,-795,0,1716544966,12756.27434122,108.65733369000372,54169.53210912001 2024-05-24,10:02:48.000,145,11111378,-795,0,1716544967,12756.321495389995,108.6150389100003,54169.706787120005 2024-05-24,10:02:49.000,145,11111385,-795,0,1716544968,12756.725673989997,108.57274413000414,54170.1888984 2024-05-24,10:02:50.000,145,11111381,-795,0,1716544969,12756.799773400002,108.45290892000048,54170.34960216001 2024-05-24,10:02:51.000,145,11111397,-795,0,1716544970,12756.907554359997,108.3683193600009,54170.48235744 2024-05-24,10:02:52.000,145,11111343,-795,0,1716544971,12757.042280559988,108.29077893000067,54170.496331680006 2024-05-24,10:02:53.000,145,11111389,-795,0,1716544972,12757.049016869998,108.17799285000365,54170.44742184001 2024-05-24,10:02:54.000,145,11111415,-795,0,1716544973,12757.075962109993,108.22733675999916,54170.53126728 2024-05-24,10:02:55.000,145,11111365,-795,0,1716544974,12756.941235910002,108.23438588999852,54170.71991952 2024-05-24,10:02:56.000,145,11111400,-795,0,1716544975,12756.590947789991,108.34717197000282,54170.78979072 2024-05-24,10:02:57.000,145,11111424,-795,0,1716544976,12756.180032879995,108.37536849000026,54170.8876104 2024-05-24,10:02:58.000,145,11111429,-795,0,1716544977,12755.796063209993,108.24848415000451,54170.8876104 2024-05-24,10:02:59.000,145,11111414,-795,0,1716544978,12755.593973909992,108.11455068000214,54171.03433992 2024-05-24,10:03:00.000,145,11111415,-795,0,1716544979,12755.378411990001,107.9101259099989,54171.03433992 2024-05-24,10:03:01.000,145,11111411,-795,0,1716544980,12755.183058999995,107.79733983000187,54171.02036568001 2024-05-24,10:03:02.000,145,11111425,-795,0,1716544981,12754.92707921999,107.8748802600021,54170.8177392 2024-05-24,10:03:03.000,145,11111443,-795,0,1716544982,12754.704780989989,107.88897852000082,54170.78280360001 2024-05-24,10:03:04.000,145,11111448,-795,0,1716544983,12754.637417889993,107.9735680800004,54170.90158464001 2024-05-24,10:03:05.000,145,11111424,-795,0,1716544984,12754.684572059989,107.98766633999912,54170.98543008 2024-05-24,10:03:06.000,145,11111376,-795,0,1716544985,12754.556582169993,108.05815763999999,54170.93652024 2024-05-24,10:03:07.000,145,11111410,-795,0,1716544986,12754.462273830002,108.04405938000127,54170.85267480001 2024-05-24,10:03:08.000,145,11111390,-795,0,1716544987,12754.495955379993,108.0863541600047,54170.978442960004 2024-05-24,10:03:09.000,145,11111398,-795,0,1716544988,12754.563318480003,108.03701025000191,54171.00639144 2024-05-24,10:03:10.000,145,11111406,-795,0,1716544989,12754.563318480003,107.89602765000018,54171.048314160005 2024-05-24,10:03:11.000,145,11111415,-795,0,1716544990,12754.583527409988,107.59996418999799,54171.01337856 2024-05-24,10:03:12.000,145,11111390,-795,0,1716544991,12754.475746449993,107.48717811000097,54170.86664904 2024-05-24,10:03:13.000,145,11111429,-795,0,1716544992,12754.563318480003,107.28275333999773,54170.98543008 2024-05-24,10:03:14.000,145,11111438,-795,0,1716544993,12754.657626819993,107.12767248000455,54171.0622884 2024-05-24,10:03:15.000,145,11111367,-795,0,1716544994,12754.583527409988,107.08537770000112,54170.999404320006 2024-05-24,10:03:16.000,145,11111401,-795,0,1716544995,12754.367965489997,107.02898465999897,54170.80376496001 2024-05-24,10:03:17.000,145,11111480,-795,0,1716544996,12754.347756559997,106.81046163000428,54170.82472632001 2024-05-24,10:03:18.000,145,11111371,-795,0,1716544997,12754.111985709991,106.56374208000489,54170.53126728 2024-05-24,10:03:19.000,145,11111388,-755,0,1716544998,12754.004204749996,106.40866122000443,54170.545241520005 2024-05-24,10:03:20.000,145,11111419,-795,0,1716544999,12753.68759817999,106.26062949000334,54170.52428016 2024-05-24,10:03:21.000,145,11111377,-795,0,1716545000,12753.397936849993,106.11259776000225,54170.55921576 2024-05-24,10:03:22.000,145,11111375,-795,0,1716545001,12752.973549319991,105.93636951000371,54170.41248624 2024-05-24,10:03:23.000,145,11111419,-795,0,1716545002,12752.57610703,105.68260082999768,54170.26575672 2024-05-24,10:03:24.000,145,11111410,-795,0,1716545003,12752.266236769989,105.45702867000364,54170.1888984 2024-05-24,10:03:25.000,145,11111410,-795,0,1716545004,12752.077620089993,105.2526039000004,54170.139988560004 2024-05-24,10:03:26.000,145,11111417,-795,0,1716545005,12751.909212339997,105.07637565000186,54170.11204008001 2024-05-24,10:03:27.000,145,11111403,-795,0,1716545006,12751.734068279991,104.81555784000375,54169.84652952001 2024-05-24,10:03:28.000,145,11111415,-795,0,1716545007,12751.855321859992,104.70277175999945,54170.07011736 2024-05-24,10:03:29.000,145,11111397,-795,0,1716545008,12752.104565330003,104.6111330700005,54170.1888984 2024-05-24,10:03:30.000,145,11111395,-795,0,1716545009,12752.165192119988,104.46310133999941,54170.307679440004 2024-05-24,10:03:31.000,145,11111396,-795,0,1716545010,12752.178664739993,104.25867657000344,54170.3635764 2024-05-24,10:03:32.000,145,11111412,-795,0,1716545011,12752.131510569998,103.92031832999783,54170.31466656 2024-05-24,10:03:33.000,145,11111445,-795,0,1716545012,12752.219082599993,103.51146878999862,54170.3635764 2024-05-24,10:03:34.000,145,11111397,-795,0,1716545013,12752.293182009998,103.06737360000261,54170.426460480005 2024-05-24,10:03:35.000,145,11111446,-795,0,1716545014,12752.58957964999,102.67967145000148,54170.68498392001 2024-05-24,10:03:36.000,145,11111388,-795,0,1716545015,12752.81861419,102.31311668999842,54170.79677784 2024-05-24,10:03:37.000,145,11111419,-795,0,1716545016,12753.101539210002,101.93246367000393,54170.8177392 2024-05-24,10:03:38.000,145,11111415,-795,0,1716545017,12753.364255299988,101.65049847000046,54170.85966192 2024-05-24,10:03:39.000,145,11111383,-795,0,1716545018,12753.66738924999,101.33328762000019,54171.06927552001 2024-05-24,10:03:40.000,145,11111446,-795,0,1716545019,12753.91663272,101.01607676999993,54171.16010808001 2024-05-24,10:03:41.000,145,11111439,-795,0,1716545020,12754.138930950001,100.74116070000309,54171.18805656001 2024-05-24,10:03:42.000,145,11111479,-795,0,1716545021,12754.192821429991,100.46624462999898,54171.20901792001 2024-05-24,10:03:43.000,145,11111427,-795,0,1716545022,12754.186085119996,100.2336233399983,54171.11818536001 2024-05-24,10:03:44.000,145,11111454,-795,0,1716545023,12754.213030359992,100.02214944000298,54171.37670880001 2024-05-24,10:03:45.000,145,11111410,-795,0,1716545024,12754.394910729992,99.86706858000252,54171.44658000001 2024-05-24,10:03:46.000,145,11111392,-795,0,1716545025,12754.570054789998,99.62739816000249,54171.52343832001 2024-05-24,10:03:47.000,145,11111342,-795,0,1716545026,12754.623945269988,99.32428557000094,54171.54439968001 2024-05-24,10:03:48.000,145,11111319,-795,0,1716545027,12754.684572059989,99.1198607999977,54171.57933528 2024-05-24,10:03:49.000,145,11111411,-795,0,1716545028,12754.765407779989,99.07756602000154,54171.68414208 2024-05-24,10:03:50.000,145,11111416,-795,0,1716545029,12754.84624349999,99.14100819000305,54171.71209056001 2024-05-24,10:03:51.000,145,11111371,-795,0,1716545030,12754.84624349999,99.27494165999815,54171.74702616 2024-05-24,10:03:52.000,145,11111391,-795,0,1716545031,12754.724989919989,99.25379427000007,54171.767987520005 2024-05-24,10:03:53.000,145,11111343,-795,0,1716545032,12754.711517299998,99.24674514000071,54171.8658072 2024-05-24,10:03:54.000,145,11111415,-795,0,1716545033,12754.623945269988,99.26084339999943,54172.054459440005 2024-05-24,10:03:55.000,145,11111402,-795,0,1716545034,12754.421855970002,99.36658035000437,54172.1802276 2024-05-24,10:03:56.000,145,11111418,-795,0,1716545035,12754.347756559997,99.51461207999819,54172.24311168001 2024-05-24,10:03:57.000,145,11111431,-795,0,1716545036,12754.307338699997,99.7895281500023,54172.27804728 2024-05-24,10:03:58.000,145,11111331,-795,0,1716545037,12754.341020250002,99.9869037899989,54172.26407304001 2024-05-24,10:03:59.000,145,11111407,-795,0,1716545038,12754.448801209997,100.02214944000298,54172.3549056 2024-05-24,10:04:00.000,145,11111406,-795,0,1716545039,12754.623945269988,100.13493552,54172.655351760004 2024-05-24,10:04:01.000,145,11111393,-795,0,1716545040,12754.570054789998,100.27591812000173,54172.83002976 2024-05-24,10:04:02.000,145,11111402,-795,0,1716545041,12754.556582169993,100.27591812000173,54172.8789396 2024-05-24,10:04:03.000,145,11111414,-795,0,1716545042,12754.597000029993,100.0996898700032,54172.892913840005 2024-05-24,10:04:04.000,145,11111386,-795,0,1716545043,12754.772144089999,99.91641248999804,54172.99772064 2024-05-24,10:04:05.000,145,11111385,-795,0,1716545044,12754.873188739999,99.96575640000083,54173.0885532 2024-05-24,10:04:06.000,145,11111425,-795,0,1716545045,12755.122432209995,99.97280553000019,54173.123488799996 2024-05-24,10:04:07.000,145,11111405,-795,0,1716545046,12755.304312579996,99.99395291999826,54172.97675928 2024-05-24,10:04:08.000,145,11111434,-795,0,1716545047,12755.432302469992,99.97280553000019,54173.03964336 2024-05-24,10:04:09.000,145,11111408,-795,0,1716545048,12755.526610809997,99.88116684000124,54173.00470776001 2024-05-24,10:04:10.000,145,11111386,-795,0,1716545049,12755.742172730002,99.71903685000143,54173.23528272 2024-05-24,10:04:11.000,145,11111362,-795,0,1716545050,12755.769117969998,99.55690686000162,54173.19336 2024-05-24,10:04:12.000,145,11111419,-795,0,1716545051,12755.560292360002,99.47231730000203,54173.16541152 2024-05-24,10:04:13.000,145,11111395,-795,0,1716545052,12755.1156959,99.45821904000331,54172.990733520004 2024-05-24,10:04:14.000,145,11111384,-795,0,1716545053,12754.852979809999,99.32428557000094,54172.96977216 2024-05-24,10:04:15.000,145,11111397,-795,0,1716545054,12754.785616709989,99.35248208999838,54173.11650168 2024-05-24,10:04:16.000,145,11111446,-795,0,1716545055,12754.839507189994,99.42297338999924,54173.179385760006 2024-05-24,10:04:17.000,145,11111395,-795,0,1716545056,12754.785616709989,99.63444729000184,54173.10252744001 2024-05-24,10:04:18.000,145,11111414,-795,0,1716545057,12754.879925049994,99.81772466999973,54173.06759184 2024-05-24,10:04:19.000,145,11111467,-795,0,1716545058,12754.95402446,100.07149334999849,54173.24226984 2024-05-24,10:04:20.000,145,11111381,-795,0,1716545059,12754.900133979994,100.19132856000215,54172.955797919996 2024-05-24,10:04:21.000,145,11111386,-795,0,1716545060,12754.99444232,100.26181986000302,54173.09554032 2024-05-24,10:04:22.000,145,11111408,-795,0,1716545061,12755.01465125,100.21952507999958,54173.14445016 2024-05-24,10:04:23.000,145,11111475,-795,0,1716545062,12754.95402446,100.17018117000407,54173.179385760006 2024-05-24,10:04:24.000,145,11111435,-795,0,1716545063,12754.731726229998,100.25477073000366,54173.21432136 2024-05-24,10:04:25.000,145,11111388,-795,0,1716545064,12754.502691690002,100.3464094200026,54173.24226984 2024-05-24,10:04:26.000,145,11111419,-795,0,1716545065,12754.320811320002,100.43804811000155,54173.18637288 2024-05-24,10:04:27.000,145,11111398,-795,0,1716545066,12754.253448219992,100.4803428899977,54173.04663048 2024-05-24,10:04:28.000,145,11111299,-795,0,1716545067,12754.159139880001,100.57198158000392,54172.92086232 2024-05-24,10:04:29.000,145,11111407,-795,0,1716545068,12754.226502979996,100.72706244000437,54173.10252744001 2024-05-24,10:04:30.000,145,11111433,-795,0,1716545069,12754.064831539996,100.86099590999947,54173.07457896 2024-05-24,10:04:31.000,145,11111415,-795,0,1716545070,12753.923369029995,100.91033982000226,54173.03265624001 2024-05-24,10:04:32.000,145,11111410,-795,0,1716545071,12753.653916629999,100.89624156000355,54172.80208128 2024-05-24,10:04:33.000,145,11111435,-795,0,1716545072,12753.397936849993,100.81870113000332,54172.83701688001 2024-05-24,10:04:34.000,145,11111400,-795,0,1716545073,12753.283419580002,100.72001330999774,54172.892913840005 2024-05-24,10:04:35.000,145,11111395,-795,0,1716545074,12753.216056479992,100.58607984000264,54172.844004000006 2024-05-24,10:04:36.000,145,11111403,-795,0,1716545075,12753.330573749998,100.4450972400009,54172.76015856 2024-05-24,10:04:37.000,145,11111389,-795,0,1716545076,12753.492245189998,100.12788639000064,54172.45272528001 2024-05-24,10:04:38.000,145,11111389,-795,0,1716545077,12753.71454342,99.95870727000147,54172.51560936 2024-05-24,10:04:39.000,145,11111430,-795,0,1716545078,12753.93010533999,99.76838076000422,54172.46669952 2024-05-24,10:04:40.000,145,11111386,-795,0,1716545079,12754.213030359992,99.52166121000482,54172.51560936 2024-05-24,10:04:41.000,145,11111403,-795,0,1716545080,12754.583527409988,99.16215558000113,54172.57150632 2024-05-24,10:04:42.000,145,11111442,-795,0,1716545081,12754.873188739999,98.88019037999766,54172.557532080005 2024-05-24,10:04:43.000,145,11111374,-795,0,1716545082,12755.041596489995,98.47134083999845,54172.40381544 2024-05-24,10:04:44.000,145,11111403,-795,0,1716545083,12755.102223279995,98.28806346000056,54172.438751040005 2024-05-24,10:04:45.000,145,11111433,-795,0,1716545084,12755.001178629995,98.2810143300012,54172.3549056 2024-05-24,10:04:46.000,145,11111436,-795,0,1716545085,12755.06854172999,98.30216171999928,54172.31298288001 2024-05-24,10:04:47.000,145,11111397,-795,0,1716545086,12755.10895958999,98.27396520000184,54172.0404852 2024-05-24,10:04:48.000,145,11111414,-795,0,1716545087,12755.223476859996,98.16117912000482,54172.06144656 2024-05-24,10:04:49.000,145,11111422,-795,0,1716545088,12755.492929259992,98.0342947800018,54172.2500988 2024-05-24,10:04:50.000,145,11111379,-795,0,1716545089,12755.546819739997,98.06249129999924,54172.271060160005 2024-05-24,10:04:51.000,145,11111377,-795,0,1716545090,12755.533347119992,98.02724565000244,54172.09638216001 2024-05-24,10:04:52.000,145,11111405,-795,0,1716545091,12755.391884609991,98.01314739000372,54171.9007428 2024-05-24,10:04:53.000,145,11111429,-795,0,1716545092,12755.499665570002,97.87921392000135,54171.9007428 2024-05-24,10:04:54.000,145,11111390,-795,0,1716545093,12755.600710220002,97.87921392000135,54171.984588240004 2024-05-24,10:04:55.000,145,11111380,-795,0,1716545094,12755.479456640001,97.86511566000263,54171.9007428 2024-05-24,10:04:56.000,145,11111408,-795,0,1716545095,12755.10895958999,97.71708393000154,54171.77497464 2024-05-24,10:04:57.000,145,11111421,-795,0,1716545096,12754.920342909994,97.60429785000451,54171.74003904001 2024-05-24,10:04:58.000,145,11111411,-715,0,1716545097,12754.751935159999,97.47036438000214,54171.94965264001 2024-05-24,10:04:59.000,145,11111377,-795,0,1716545098,12754.482482760002,97.37167656000383,54171.77497464 2024-05-24,10:05:00.000,145,11111390,-795,0,1716545099,12754.266920839997,97.25889047999954,54171.62824512 2024-05-24,10:05:01.000,145,11111434,-795,0,1716545100,12754.253448219992,97.14610440000251,54171.5164512 2024-05-24,10:05:02.000,145,11111369,-795,0,1716545101,12754.341020250002,97.04036745000485,54171.46754136 2024-05-24,10:05:03.000,145,11111430,-795,0,1716545102,12754.428592279997,96.99807267000142,54171.35574744001 2024-05-24,10:05:04.000,145,11111394,-795,0,1716545103,12754.489219069997,96.89233572000376,54171.39767016 2024-05-24,10:05:05.000,145,11111422,-795,0,1716545104,12754.610472649998,96.86413919999904,54171.35574744001 2024-05-24,10:05:06.000,145,11111420,-795,0,1716545105,12754.745198849989,96.83594268000161,54171.22997928 2024-05-24,10:05:07.000,145,11111423,-795,0,1716545106,12754.98770600999,96.85709006999969,54171.048314160005 2024-05-24,10:05:08.000,145,11111395,-795,0,1716545107,12755.223476859996,96.82184442000289,54171.00639144 2024-05-24,10:05:09.000,145,11111436,-795,0,1716545108,12755.418829850001,96.76545138000074,54170.85966192 2024-05-24,10:05:10.000,145,11111392,-795,0,1716545109,12755.445775089996,96.624468779999,54170.78979072 2024-05-24,10:05:11.000,145,11111400,-795,0,1716545110,12755.499665570002,96.4270931400024,54170.62908696 2024-05-24,10:05:12.000,145,11111428,-795,0,1716545111,12755.452511399992,96.22266836999916,54170.328640800006 2024-05-24,10:05:13.000,145,11111486,-795,0,1716545112,12755.432302469992,95.99709620999784,54170.38453776 2024-05-24,10:05:14.000,145,11111408,-795,0,1716545113,12755.479456640001,95.79267144000187,54170.3635764 2024-05-24,10:05:15.000,145,11111390,-795,0,1716545114,12755.540083430002,95.67988536000485,54170.26575672 2024-05-24,10:05:16.000,145,11111428,-795,0,1716545115,12755.499665570002,95.54595189000247,54170.160949920006 2024-05-24,10:05:17.000,145,11111419,-795,0,1716545116,12755.290839959991,95.42611667999881,54169.8395424 2024-05-24,10:05:18.000,145,11111421,-795,0,1716545117,12754.86645242999,95.31333060000179,54169.71377424 2024-05-24,10:05:19.000,145,11111396,-795,0,1716545118,12754.435328589992,95.28513408000435,54169.636915920004 2024-05-24,10:05:20.000,145,11111374,-795,0,1716545119,12754.132194639991,95.23579017000156,54169.72076136 2024-05-24,10:05:21.000,145,11111394,-795,0,1716545120,12753.882951169995,95.31333060000179,54169.58101896001 2024-05-24,10:05:22.000,145,11111428,-795,0,1716545121,12753.76843389999,95.25693755999964,54169.49717352 2024-05-24,10:05:23.000,145,11111369,-795,0,1716545122,12753.68759817999,95.18644625999877,54169.31550840001 2024-05-24,10:05:24.000,145,11111343,-795,0,1716545123,12753.87621486,95.03136539999832,54169.3853796 2024-05-24,10:05:25.000,145,11111442,-795,0,1716545124,12753.91663272,94.90448106000258,54169.39236672001 2024-05-24,10:05:26.000,145,11111447,-795,0,1716545125,12753.93010533999,94.81284237000364,54169.39935384 2024-05-24,10:05:27.000,145,11111439,-795,0,1716545126,12753.963786889995,94.79169497999828,54169.14781752001 2024-05-24,10:05:28.000,145,11111433,-795,0,1716545127,12754.233239289992,94.62251585999911,54169.23166296 2024-05-24,10:05:29.000,145,11111409,-795,0,1716545128,12754.354492869992,94.36874718000036,54169.17576600001 2024-05-24,10:05:30.000,145,11111402,-795,0,1716545129,12754.536373239993,93.98809415999858,54169.4552508 2024-05-24,10:05:31.000,145,11111388,-795,0,1716545130,12754.664363129988,93.74842373999854,54169.50416064 2024-05-24,10:05:32.000,145,11111409,-795,0,1716545131,12754.751935159999,93.53694984000322,54169.42730232 2024-05-24,10:05:33.000,145,11111423,-795,0,1716545132,12754.711517299998,93.28318116000446,54169.35743112 2024-05-24,10:05:34.000,145,11111380,-795,0,1716545133,12754.677835749993,92.9518720499982,54169.42730232 2024-05-24,10:05:35.000,145,11111424,-795,0,1716545134,12754.657626819993,92.71220162999816,54169.539096240005 2024-05-24,10:05:36.000,145,11111372,-795,0,1716545135,12754.637417889993,92.6064646800005,54169.58101896001 2024-05-24,10:05:37.000,145,11111367,-795,0,1716545136,12754.677835749993,92.5712190300037,54169.539096240005 2024-05-24,10:05:38.000,145,11111396,-795,0,1716545137,12754.711517299998,92.51482599000155,54169.57403184 2024-05-24,10:05:39.000,145,11111433,-795,0,1716545138,12754.92707921999,92.6064646800005,54169.79761968001 2024-05-24,10:05:40.000,145,11111422,-795,0,1716545139,12755.02812386999,92.78269292999903,54169.706787120005 2024-05-24,10:05:41.000,145,11111444,-795,0,1716545140,12755.07527804,93.04351074000442,54169.90242648 2024-05-24,10:05:42.000,145,11111450,-795,0,1716545141,12755.05506911,93.19859160000487,54169.90242648 2024-05-24,10:05:43.000,145,11111408,-795,0,1716545142,12755.00791493999,93.29727942000318,54169.993259040006 2024-05-24,10:05:44.000,145,11111429,-795,0,1716545143,12755.041596489995,93.35367245999805,54170.12601432 2024-05-24,10:05:45.000,145,11111420,-795,0,1716545144,12755.06854172999,93.55104810000194,54170.223834 2024-05-24,10:05:46.000,145,11111378,-795,0,1716545145,12755.08875065999,93.68498157000431,54170.209859760005 2024-05-24,10:05:47.000,145,11111384,-795,0,1716545146,12755.12916851999,93.76252200000454,54170.09806584 2024-05-24,10:05:48.000,145,11111352,-795,0,1716545147,12755.21674055,93.7695711300039,54170.160949920006 2024-05-24,10:05:49.000,145,11111385,-795,0,1716545148,12755.08875065999,93.74137460999918,54170.23082112001 2024-05-24,10:05:50.000,145,11111426,-795,0,1716545149,12755.00791493999,93.87530808000156,54170.28671808 2024-05-24,10:05:51.000,145,11111413,-795,0,1716545150,12754.852979809999,94.0797328500048,54170.28671808 2024-05-24,10:05:52.000,145,11111447,-795,0,1716545151,12754.745198849989,94.19251893000182,54170.25178248001 2024-05-24,10:05:53.000,145,11111449,-795,0,1716545152,12754.671099439998,94.14317501999903,54170.27973096001 2024-05-24,10:05:54.000,145,11111430,-795,0,1716545153,12754.650890509998,94.00924155000394,54170.44742184001 2024-05-24,10:05:55.000,145,11111428,-795,0,1716545154,12754.509427999998,93.95284851000179,54170.46139608 2024-05-24,10:05:56.000,145,11111398,-795,0,1716545155,12754.475746449993,93.97399589999986,54170.426460480005 2024-05-24,10:05:57.000,145,11111399,-795,0,1716545156,12754.314075009992,93.92465199000435,54170.25178248001 2024-05-24,10:05:58.000,145,11111362,-795,0,1716545157,12754.186085119996,93.81186591000005,54170.32165368001 2024-05-24,10:05:59.000,145,11111388,-795,0,1716545158,12754.159139880001,93.78366939000261,54170.41947336001 2024-05-24,10:06:00.000,145,11111446,-795,0,1716545159,12754.064831539996,93.73432547999982,54170.45440896 2024-05-24,10:06:01.000,145,11111395,-795,0,1716545160,12753.963786889995,93.69907983000303,54170.51729304001 2024-05-24,10:06:02.000,145,11111382,-795,0,1716545161,12753.88968747999,93.66383417999896,54170.52428016 2024-05-24,10:06:03.000,145,11111419,-795,0,1716545162,12753.923369029995,93.66383417999896,54170.426460480005 2024-05-24,10:06:04.000,145,11111363,-795,0,1716545163,12754.09851309,93.74842373999854,54170.594151360005 2024-05-24,10:06:05.000,145,11111406,-795,0,1716545164,12754.347756559997,93.88940634000028,54170.68498392001 2024-05-24,10:06:06.000,145,11111419,-795,0,1716545165,12754.711517299998,94.08678198000416,54170.74088088 2024-05-24,10:06:07.000,145,11111417,-795,0,1716545166,12754.819298259994,94.37579630999971,54170.65703544001 2024-05-24,10:06:08.000,145,11111416,-795,0,1716545167,12754.90687028999,94.63661411999783,54170.831713440006 2024-05-24,10:06:09.000,145,11111357,-795,0,1716545168,12754.96749707999,94.89038280000386,54171.167095200006 2024-05-24,10:06:10.000,145,11111419,-795,0,1716545169,12755.041596489995,94.99611975000153,54171.25094064 2024-05-24,10:06:11.000,145,11111427,-795,0,1716545170,12755.15611376,95.02431626999896,54171.4116444 2024-05-24,10:06:12.000,145,11111398,-795,0,1716545171,12755.29757627,95.15824974000134,54171.44658000001 2024-05-24,10:06:13.000,145,11111424,-795,0,1716545172,12755.432302469992,95.3767727700033,54171.36972168 2024-05-24,10:06:14.000,145,11111367,-795,0,1716545173,12755.688282249997,95.5107062399984,54171.46754136 2024-05-24,10:06:15.000,145,11111444,-795,0,1716545174,12755.823008449988,95.42611667999881,54171.63523224 2024-05-24,10:06:16.000,145,11111418,-795,0,1716545175,12755.930789409998,95.23579017000156,54171.767987520005 2024-05-24,10:06:17.000,145,11111426,-795,0,1716545176,12755.903844169989,95.05251279000368,54171.78196176001 2024-05-24,10:06:18.000,145,11111436,-795,0,1716545177,12755.917316789993,94.96087410000473,54171.87978144001 2024-05-24,10:06:19.000,145,11111463,-795,0,1716545178,12755.984679889989,94.99611975000153,54172.03349808 2024-05-24,10:06:20.000,145,11111361,-795,0,1716545179,12755.856689999993,95.10890582999855,54172.152279120004 2024-05-24,10:06:21.000,145,11111463,-795,0,1716545180,12755.789326899998,95.09480756999983,54172.06843368 2024-05-24,10:06:22.000,145,11111394,-795,0,1716545181,12755.775854279993,94.98202149000281,54172.06144656 2024-05-24,10:06:23.000,145,11111474,-795,0,1716545182,12756.018361439994,94.819891500003,54172.07542080001 2024-05-24,10:06:24.000,145,11111426,-795,0,1716545183,12756.42927634999,94.64366325000447,54172.222150320005 2024-05-24,10:06:25.000,145,11111406,-795,0,1716545184,12756.584211479996,94.4251402200025,54172.2500988 2024-05-24,10:06:26.000,145,11111412,-795,0,1716545185,12756.597684100001,94.24891197000397,54172.3549056 2024-05-24,10:06:27.000,145,11111395,-795,0,1716545186,12756.51684838,94.0797328500048,54172.319970000004 2024-05-24,10:06:28.000,145,11111358,-795,0,1716545187,12756.40906741999,94.05153633000009,54172.06144656 2024-05-24,10:06:29.000,145,11111334,-795,0,1716545188,12756.43601266,94.0797328500048,54172.1103564 2024-05-24,10:06:30.000,145,11111421,-795,0,1716545189,12756.17329657,94.10792937000224,54172.07542080001 2024-05-24,10:06:31.000,145,11111389,-795,0,1716545190,12756.180032879995,93.97399589999986,54172.29202152001 2024-05-24,10:06:32.000,145,11111400,-795,0,1716545191,12755.890371549998,93.85416069000348,54171.87279432 2024-05-24,10:06:33.000,145,11111406,-795,0,1716545192,12756.092460849999,93.80481678000069,54172.22913744 2024-05-24,10:06:34.000,145,11111418,-795,0,1716545193,12756.078988229994,93.85416069000348,54172.32695712 2024-05-24,10:06:35.000,145,11111423,-795,0,1716545194,12755.930789409998,93.91760285999771,54172.30599576 2024-05-24,10:06:36.000,145,11111372,-795,0,1716545195,12755.573764979992,93.98104502999922,54172.30599576 2024-05-24,10:06:37.000,145,11111430,-795,0,1716545196,12755.304312579996,93.8682589500022,54172.13131776 2024-05-24,10:06:38.000,145,11111386,-795,0,1716545197,12755.15611376,93.63563766000152,54172.1802276 2024-05-24,10:06:39.000,145,11111432,-795,0,1716545198,12755.08875065999,93.42416375999892,54172.2500988 2024-05-24,10:06:40.000,145,11111412,-795,0,1716545199,12754.93381553,93.22678812000231,54172.19420184001 2024-05-24,10:06:41.000,145,11111400,-795,0,1716545200,12754.9136066,92.98006857000291,54172.26407304001 2024-05-24,10:06:42.000,145,11111420,-795,0,1716545201,12754.93381553,92.76859467000031,54172.1802276 2024-05-24,10:06:43.000,145,11111408,-795,0,1716545202,12755.17632269,92.47253120999812,54172.02651096001 2024-05-24,10:06:44.000,145,11111386,-795,0,1716545203,12755.331257819991,92.2963029599996,54172.005549600006 2024-05-24,10:06:45.000,145,11111428,-795,0,1716545204,12755.452511399992,92.19761514000129,54171.97760112001 2024-05-24,10:06:46.000,145,11111411,-795,0,1716545205,12755.472720329992,92.20466427000065,54171.94965264001 2024-05-24,10:06:47.000,145,11111419,-795,0,1716545206,12755.519874500002,92.1482712299985,54171.76100040001 2024-05-24,10:06:48.000,145,11111449,-795,0,1716545207,12755.371675679991,92.12007471000106,54171.795936 2024-05-24,10:06:49.000,145,11111374,-795,0,1716545208,12755.29757627,92.20466427000065,54171.89375568 2024-05-24,10:06:50.000,145,11111454,-795,0,1716545209,12755.05506911,92.28220470000088,54171.84484584 2024-05-24,10:06:51.000,145,11111382,-795,0,1716545210,12754.832770879999,92.31040121999831,54171.77497464 2024-05-24,10:06:52.000,145,11111355,-795,0,1716545211,12754.495955379993,92.27515557000152,54171.62125800001 2024-05-24,10:06:53.000,145,11111388,-795,0,1716545212,12754.381438110002,92.19056601000193,54171.35574744001 2024-05-24,10:06:54.000,145,11111400,-795,0,1716545213,12754.334283939992,92.28220470000088,54171.34876032 2024-05-24,10:06:55.000,145,11111421,-795,0,1716545214,12754.381438110002,92.31040121999831,54171.27888912001 2024-05-24,10:06:56.000,145,11111410,-795,0,1716545215,12754.415119659992,92.40203991000453,54171.216005040005 2024-05-24,10:06:57.000,145,11111429,-795,0,1716545216,12754.529636929998,92.38794164999854,54171.02036568001 2024-05-24,10:06:58.000,145,11111421,-795,0,1716545217,12754.543109550003,92.43023643000197,54170.90857176 2024-05-24,10:06:59.000,145,11111421,-795,0,1716545218,12754.576791099993,92.41613817000325,54170.9574816 2024-05-24,10:07:00.000,145,11111402,-795,0,1716545219,12754.563318480003,92.25400818000344,54170.90857176 2024-05-24,10:07:01.000,145,11111436,-795,0,1716545220,12754.698044679993,91.93679733000317,54170.810752080004 2024-05-24,10:07:02.000,145,11111427,-795,0,1716545221,12754.758671469994,91.71827430000121,54170.57319 2024-05-24,10:07:03.000,145,11111437,-795,0,1716545222,12755.05506911,91.66893038999842,54170.48235744 2024-05-24,10:07:04.000,145,11111434,-795,0,1716545223,12755.25042209999,91.53499692000332,54170.62908696 2024-05-24,10:07:05.000,145,11111437,-795,0,1716545224,12755.452511399992,91.44335823000438,54170.62209984 2024-05-24,10:07:06.000,145,11111417,-795,0,1716545225,12755.486192949997,91.4081125800003,54170.475370320004 2024-05-24,10:07:07.000,145,11111458,-795,0,1716545226,12755.526610809997,91.35876867000479,54170.3635764 2024-05-24,10:07:08.000,145,11111391,-795,0,1716545227,12755.472720329992,91.53499692000332,54170.23780824 2024-05-24,10:07:09.000,145,11111382,-795,0,1716545228,12755.499665570002,91.7041760400025,54170.28671808 2024-05-24,10:07:10.000,145,11111370,-795,0,1716545229,12755.445775089996,91.79581473000144,54170.39152488 2024-05-24,10:07:11.000,145,11111394,-795,0,1716545230,12755.3177852,91.77466734000336,54170.33562792 2024-05-24,10:07:12.000,145,11111413,-795,0,1716545231,12755.14937744999,91.7041760400025,54170.33562792 2024-05-24,10:07:13.000,145,11111443,-795,0,1716545232,12755.17632269,91.48565301000053,54170.40549912 2024-05-24,10:07:14.000,145,11111393,-795,0,1716545233,12755.344730439996,91.26008084999921,54170.55921576 2024-05-24,10:07:15.000,145,11111455,-795,0,1716545234,12755.358203060001,91.1966386799977,54170.594151360005 2024-05-24,10:07:16.000,145,11111405,-795,0,1716545235,12755.29757627,91.18958954999835,54170.60812560001 2024-05-24,10:07:17.000,145,11111396,-795,0,1716545236,12755.21674055,91.08385260000068,54170.53126728 2024-05-24,10:07:18.000,145,11111411,-795,0,1716545237,12755.13590483,90.92172261000087,54170.65703544001 2024-05-24,10:07:19.000,145,11111387,-795,0,1716545238,12755.15611376,90.64680654000404,54170.85267480001 2024-05-24,10:07:20.000,145,11111396,-795,0,1716545239,12755.17632269,90.31549742999778,54170.978442960004 2024-05-24,10:07:21.000,145,11111400,-795,0,1716545240,12755.102223279995,90.01943397000286,54171.097224000005 2024-05-24,10:07:22.000,145,11111412,-795,0,1716545241,12754.86645242999,89.89254962999985,54171.18106944 2024-05-24,10:07:23.000,145,11111410,-795,0,1716545242,12754.644154199988,89.92779528000392,54171.16010808001 2024-05-24,10:07:24.000,145,11111411,-795,0,1716545243,12754.590263719998,90.04058136000094,54171.334786080006 2024-05-24,10:07:25.000,145,11111421,-795,0,1716545244,12754.536373239993,90.22385873999883,54171.43959288 2024-05-24,10:07:26.000,145,11111381,-795,0,1716545245,12754.260184530001,90.35779221000121,54171.59330952001 2024-05-24,10:07:27.000,145,11111407,-795,0,1716545246,12753.882951169995,90.47762742000486,54171.49548984001 2024-05-24,10:07:28.000,145,11111433,-795,0,1716545247,12753.835797,90.53402045999974,54171.59330952001 2024-05-24,10:07:29.000,145,11111415,-795,0,1716545248,12753.822324379995,90.57631524000317,54171.80991024001 2024-05-24,10:07:30.000,145,11111406,-795,0,1716545249,12753.79537914,90.57631524000317,54171.90772992001 2024-05-24,10:07:31.000,145,11111424,-715,0,1716545250,12753.78864282999,90.41418525000336,54171.5863224 2024-05-24,10:07:32.000,145,11111364,-795,0,1716545251,12753.97052319999,90.32254656000441,54171.84484584 2024-05-24,10:07:33.000,145,11111415,-795,0,1716545252,12754.186085119996,90.32959569000377,54171.80292312 2024-05-24,10:07:34.000,145,11111409,-795,0,1716545253,12754.388174419997,90.37189046999993,54171.99157536 2024-05-24,10:07:35.000,145,11111419,-795,0,1716545254,12754.556582169993,90.46352915999887,54172.06144656 2024-05-24,10:07:36.000,145,11111419,-795,0,1716545255,12754.529636929998,90.49172568000358,54172.222150320005 2024-05-24,10:07:37.000,145,11111394,-795,0,1716545256,12754.502691690002,90.45648002999951,54172.20817608 2024-05-24,10:07:38.000,145,11111386,-795,0,1716545257,12754.381438110002,90.42828351000207,54172.26407304001 2024-05-24,10:07:39.000,145,11111403,-795,0,1716545258,12754.347756559997,90.2591043900029,54172.319970000004 2024-05-24,10:07:40.000,145,11111377,-795,0,1716545259,12754.199557740001,90.11812179000117,54172.40381544 2024-05-24,10:07:41.000,145,11111415,-795,0,1716545260,12754.091776779991,90.07582700999774,54172.37586696 2024-05-24,10:07:42.000,145,11111414,-795,0,1716545261,12753.983995819995,90.08287614000437,54172.2500988 2024-05-24,10:07:43.000,145,11111458,-795,0,1716545262,12753.963786889995,90.11107266000181,54172.20118896 2024-05-24,10:07:44.000,145,11111419,-795,0,1716545263,12753.97725951,90.18861309000204,54172.20817608 2024-05-24,10:07:45.000,145,11111422,-795,0,1716545264,12754.07830416,90.34369395000249,54172.12433064001 2024-05-24,10:07:46.000,145,11111410,-795,0,1716545265,12754.354492869992,90.51287307000166,54172.222150320005 2024-05-24,10:07:47.000,145,11111399,-795,0,1716545266,12754.684572059989,90.66090480000275,54172.21516320001 2024-05-24,10:07:48.000,145,11111392,-795,0,1716545267,12755.001178629995,90.84418218000064,54172.16625336001 2024-05-24,10:07:49.000,145,11111381,-795,0,1716545268,12755.21000423999,91.02745955999853,54172.11734352001 2024-05-24,10:07:50.000,145,11111436,-795,0,1716545269,12755.499665570002,90.97106652000366,54172.34791848 2024-05-24,10:07:51.000,145,11111429,-795,0,1716545270,12755.674809629993,90.9499191299983,54172.41778968 2024-05-24,10:07:52.000,145,11111385,-795,0,1716545271,12755.540083430002,90.94286999999895,54172.28503440001 2024-05-24,10:07:53.000,145,11111373,-795,0,1716545272,12755.492929259992,91.05565608000325,54172.45971240001 2024-05-24,10:07:54.000,145,11111422,-795,0,1716545273,12755.459247710001,91.20368781000434,54172.58548056 2024-05-24,10:07:55.000,145,11111440,-795,0,1716545274,12755.391884609991,91.49975126999925,54172.61342904 2024-05-24,10:07:56.000,145,11111424,-795,0,1716545275,12755.371675679991,91.63368474000163,54172.676313120006 2024-05-24,10:07:57.000,145,11111408,-795,0,1716545276,12755.439038780001,91.767618210004,54172.46669952 2024-05-24,10:07:58.000,145,11111447,-795,0,1716545277,12755.809535829998,91.87335516000167,54172.51560936 2024-05-24,10:07:59.000,145,11111434,-795,0,1716545278,12756.200241809995,92.07777993000491,54172.69028736 2024-05-24,10:08:00.000,145,11111435,-795,0,1716545279,12756.45622159,92.31745034999767,54172.85099112 2024-05-24,10:08:01.000,145,11111379,-795,0,1716545280,12756.644838269996,92.52187512000091,54172.92784944 2024-05-24,10:08:02.000,145,11111380,-795,0,1716545281,12756.590947789991,92.55712076999771,54172.941823680005 2024-05-24,10:08:03.000,145,11111453,-795,0,1716545282,12756.442748969996,92.48662947000412,54172.80208128 2024-05-24,10:08:04.000,145,11111364,-795,0,1716545283,12756.36864955999,92.3244994800043,54172.9488108 2024-05-24,10:08:05.000,145,11111406,-795,0,1716545284,12756.15308764,92.23286078999809,54173.018682 2024-05-24,10:08:06.000,145,11111398,-795,0,1716545285,12755.971207269999,92.08482906000427,54172.98374640001 2024-05-24,10:08:07.000,145,11111451,-795,0,1716545286,12755.546819739997,91.8663060300023,54172.8090684 2024-05-24,10:08:08.000,145,11111466,-795,0,1716545287,12755.04833279999,91.64778300000035,54172.88592672001 2024-05-24,10:08:09.000,145,11111419,-795,0,1716545288,12754.644154199988,91.5208986600046,54173.00470776001 2024-05-24,10:08:10.000,145,11111418,-795,0,1716545289,12754.199557740001,91.30237563000264,54173.011694880006 2024-05-24,10:08:11.000,145,11111377,-795,0,1716545290,12753.983995819995,91.08385260000068,54172.96278504001 2024-05-24,10:08:12.000,145,11111422,-795,0,1716545291,12753.862742239995,90.75959262000106,54172.90688808 2024-05-24,10:08:13.000,145,11111419,-795,0,1716545292,12753.593289839999,90.40008699000464,54172.66233888 2024-05-24,10:08:14.000,145,11111431,-795,0,1716545293,12753.357518989993,90.11812179000117,54172.50163512001 2024-05-24,10:08:15.000,145,11111418,-795,0,1716545294,12753.303628510002,89.99828658000479,54172.76015856 2024-05-24,10:08:16.000,145,11111443,-795,0,1716545295,12753.168902309997,89.92779528000392,54172.78111992 2024-05-24,10:08:17.000,145,11111453,-795,0,1716545296,12752.85903205,89.92779528000392,54172.71823584001 2024-05-24,10:08:18.000,145,11111402,-795,0,1716545297,12752.62999750999,89.9841883199988,54172.68330024 2024-05-24,10:08:19.000,145,11111407,-795,0,1716545298,12752.663679059995,90.04058136000094,54172.8090684 2024-05-24,10:08:20.000,145,11111427,-795,0,1716545299,12752.77819633,89.87845137000113,54172.76015856 2024-05-24,10:08:21.000,145,11111410,-795,0,1716545300,12752.966813009996,89.69517399000324,54172.78111992 2024-05-24,10:08:22.000,145,11111452,-795,0,1716545301,12753.141957070002,89.58238790999894,54172.725222960005 2024-05-24,10:08:23.000,145,11111418,-795,0,1716545302,12753.377727919993,89.66697746999853,54172.74618432001 2024-05-24,10:08:24.000,145,11111441,-795,0,1716545303,12753.640444009994,89.71632138000132,54172.955797919996 2024-05-24,10:08:25.000,145,11111374,-795,0,1716545304,12753.963786889995,89.82205832999898,54173.03265624001 2024-05-24,10:08:26.000,145,11111409,-795,0,1716545305,12754.280393460002,89.92074615000456,54173.23528272 2024-05-24,10:08:27.000,145,11111401,-795,0,1716545306,12754.583527409988,89.99828658000479,54173.16541152 2024-05-24,10:08:28.000,145,11111367,-795,0,1716545307,12754.88666135999,90.09697440000309,54173.36803800001 2024-05-24,10:08:29.000,145,11111425,-795,0,1716545308,12754.88666135999,90.16746570000396,54173.52874176 2024-05-24,10:08:30.000,145,11111416,-795,0,1716545309,12754.772144089999,90.11107266000181,54173.661497040004 2024-05-24,10:08:31.000,145,11111410,-795,0,1716545310,12754.610472649998,90.13222004999989,54173.64053568 2024-05-24,10:08:32.000,145,11111398,-795,0,1716545311,12754.522900620002,90.16746570000396,54173.59861296 2024-05-24,10:08:33.000,145,11111427,-795,0,1716545312,12754.724989919989,90.18861309000204,54173.70341976001 2024-05-24,10:08:34.000,145,11111448,-795,0,1716545313,12754.93381553,90.16746570000396,54173.98290456 2024-05-24,10:08:35.000,145,11111439,-795,0,1716545314,12755.14937744999,90.2591043900029,54174.09469848 2024-05-24,10:08:36.000,145,11111399,-795,0,1716545315,12755.290839959991,90.393037859998,54174.15758256001 2024-05-24,10:08:37.000,145,11111419,-795,0,1716545316,12755.540083430002,90.46352915999887,54174.14360832 2024-05-24,10:08:38.000,145,11111343,-795,0,1716545317,12755.849953689998,90.28730091000034,54174.10867272001 2024-05-24,10:08:39.000,145,11111423,-795,0,1716545318,12756.052042989999,90.1956622200014,54174.45802872 2024-05-24,10:08:40.000,145,11111412,-795,0,1716545319,12756.17329657,90.11812179000117,54174.56283552001 2024-05-24,10:08:41.000,145,11111427,-795,0,1716545320,12756.240659669995,90.03353223000158,54174.63969384001 2024-05-24,10:08:42.000,145,11111424,-795,0,1716545321,12756.159823949994,89.92779528000392,54174.63969384001 2024-05-24,10:08:43.000,145,11111396,-795,0,1716545322,12755.950998339998,89.87845137000113,54174.54187416001 2024-05-24,10:08:44.000,145,11111346,-795,0,1716545323,12755.748909039998,89.75861616000475,54174.61174536001 2024-05-24,10:08:45.000,145,11111326,-795,0,1716545324,12755.425566159996,89.62468269000237,54174.44405448001 2024-05-24,10:08:46.000,145,11111378,-795,0,1716545325,12754.97423339,89.56124052000087,54174.70257792 2024-05-24,10:08:47.000,145,11111429,-795,0,1716545326,12754.435328589992,89.43435617999785,54174.53488704 2024-05-24,10:08:48.000,145,11111394,-795,0,1716545327,12753.923369029995,89.25107879999996,54174.520912800006 2024-05-24,10:08:49.000,145,11111401,-795,0,1716545328,12753.445091019988,89.06780142000207,54174.569822640005 2024-05-24,10:08:50.000,145,11111446,-795,0,1716545329,12753.000494560001,88.94796620999841,54174.66065520001 2024-05-24,10:08:51.000,145,11111458,-795,0,1716545330,12752.320127249994,88.7999344800046,54174.64668096 2024-05-24,10:08:52.000,145,11111381,-795,0,1716545331,12751.673441489991,88.33469190000324,54174.43706736 2024-05-24,10:08:53.000,145,11111330,-795,0,1716545332,12751.262526579994,87.97518626999954,54174.47899008 2024-05-24,10:08:54.000,145,11111426,-795,0,1716545333,12750.770775949997,87.6015823800044,54174.54187416001 2024-05-24,10:08:55.000,145,11111384,-795,0,1716545334,12750.487850929996,87.38305935000244,54174.499951440004 2024-05-24,10:08:56.000,145,11111429,-795,0,1716545335,12750.27228900999,87.23502762000135,54174.36719616 2024-05-24,10:08:57.000,145,11111431,-795,0,1716545336,12750.346388419995,87.09404501999961,54174.38815752 2024-05-24,10:08:58.000,145,11111400,-795,0,1716545337,12750.33291579999,86.88257112000429,54174.58379688 2024-05-24,10:08:59.000,145,11111428,-795,0,1716545338,12750.27228900999,86.74158852000255,54174.59777112 2024-05-24,10:09:00.000,145,11111420,-795,0,1716545339,12750.25881639,86.64290070000425,54174.6257196 2024-05-24,10:09:01.000,145,11111406,-795,0,1716545340,12750.04999077999,86.55831114000466,54174.520912800006 2024-05-24,10:09:02.000,145,11111429,-795,0,1716545341,12749.901791959994,86.55831114000466,54174.4859772 2024-05-24,10:09:03.000,145,11111405,-795,0,1716545342,12750.04999077999,86.66404809000232,54174.59078400001 2024-05-24,10:09:04.000,145,11111417,-795,0,1716545343,12750.17798067,86.86847285999829,54174.800397599996 2024-05-24,10:09:05.000,145,11111447,-795,0,1716545344,12750.27228900999,86.97420981000323,54174.96110136 2024-05-24,10:09:06.000,145,11111399,-795,0,1716545345,12750.33965211,87.05879937000282,54174.91219152 2024-05-24,10:09:07.000,145,11111402,-795,0,1716545346,12750.46090569,87.27732240000478,54174.84232032 2024-05-24,10:09:08.000,145,11111429,-795,0,1716545347,12750.622577130001,87.34076456999901,54174.98206272 2024-05-24,10:09:09.000,145,11111424,-795,0,1716545348,12750.750567019997,87.34781369999837,54175.03795968 2024-05-24,10:09:10.000,145,11111386,-795,0,1716545349,12750.838139049993,87.37601022000308,54174.98904984 2024-05-24,10:09:11.000,145,11111454,-795,0,1716545350,12750.871820599998,87.34076456999901,54175.05892104 2024-05-24,10:09:12.000,145,11111389,-795,0,1716545351,12750.764039640002,87.28437153000414,54174.87725592001 2024-05-24,10:09:13.000,145,11111406,-795,0,1716545352,12750.986337869988,87.31961718000093,54174.905204400005 2024-05-24,10:09:14.000,145,11111395,-795,0,1716545353,12751.37030753999,87.22797849000199,54175.04494680001 2024-05-24,10:09:15.000,145,11111402,-795,0,1716545354,12751.720595660001,87.19978197000455,54175.023985440006 2024-05-24,10:09:16.000,145,11111348,-795,0,1716545355,12751.983311750002,87.20683110000391,54174.99603696001 2024-05-24,10:09:17.000,145,11111424,-795,0,1716545356,12752.144983189988,87.21388023000327,54174.93315288 2024-05-24,10:09:18.000,145,11111380,-795,0,1716545357,12752.434644519999,87.19273283999792,54175.003024080004 2024-05-24,10:09:19.000,145,11111470,-795,0,1716545358,12752.79840526,87.15748719000112,54175.1497536 2024-05-24,10:09:20.000,145,11111383,-795,0,1716545359,12753.128484449997,87.10109414999897,54175.26154752001 2024-05-24,10:09:21.000,145,11111385,-795,0,1716545360,12753.411409469998,87.12224154000432,54175.34539296 2024-05-24,10:09:22.000,145,11111415,-795,0,1716545361,12753.653916629999,87.11519240999769,54175.40128992001 2024-05-24,10:09:23.000,145,11111399,-795,0,1716545362,12753.943577959995,87.13633980000304,54175.219624800004 2024-05-24,10:09:24.000,145,11111338,-795,0,1716545363,12754.509427999998,87.18568370999856,54175.42225128 2024-05-24,10:09:25.000,145,11111434,-795,0,1716545364,12754.93381553,87.1786345799992,54175.464174 2024-05-24,10:09:26.000,145,11111381,-795,0,1716545365,12755.304312579996,87.1433889300024,54175.54801944001 2024-05-24,10:09:27.000,145,11111437,-795,0,1716545366,12755.607446529997,87.1433889300024,54175.40128992001 2024-05-24,10:09:28.000,145,11111396,-795,0,1716545367,12755.843217379988,87.15043806000176,54175.5340452 2024-05-24,10:09:29.000,145,11111437,-795,0,1716545368,12756.072251919999,87.00240633000067,54175.7087232 2024-05-24,10:09:30.000,145,11111409,-795,0,1716545369,12756.34844062999,86.81207982000342,54175.73667168001 2024-05-24,10:09:31.000,145,11111394,-795,0,1716545370,12756.597684100001,86.62880243999825,54175.73667168001 2024-05-24,10:09:32.000,145,11111420,-795,0,1716545371,12756.772828159992,86.56536027000402,54175.68776184001 2024-05-24,10:09:33.000,145,11111407,-795,0,1716545372,12756.779564470002,86.55126200999803,54175.743658800006 2024-05-24,10:09:34.000,145,11111405,-795,0,1716545373,12756.826718639997,86.42437767000229,54175.65282624 2024-05-24,10:09:35.000,145,11111427,-795,0,1716545374,12756.968181149998,86.19880551000097,54175.82051712 2024-05-24,10:09:36.000,145,11111417,-795,0,1716545375,12756.921026980002,85.99438073999772,54175.71571032001 2024-05-24,10:09:37.000,145,11111394,-795,0,1716545376,12757.163534139989,85.83929988000455,54175.841478480004 2024-05-24,10:09:38.000,145,11111404,-795,0,1716545377,12757.379096059994,85.77585771000304,54175.96724664 2024-05-24,10:09:39.000,145,11111422,-795,0,1716545378,12757.42625022999,85.6701207599981,54175.98122088001 2024-05-24,10:09:40.000,145,11111410,-795,0,1716545379,12757.52729487999,85.45864686000277,54175.82750424 2024-05-24,10:09:41.000,145,11111432,-795,0,1716545380,12757.61486691,85.30356600000232,54175.89737544 2024-05-24,10:09:42.000,145,11111402,-795,0,1716545381,12757.60813059999,85.18373078999866,54175.88340120001 2024-05-24,10:09:43.000,145,11111385,-795,0,1716545382,12757.64854845999,85.16258340000059,54175.82051712 2024-05-24,10:09:44.000,145,11111409,-795,0,1716545383,12757.803483589996,85.20487818000402,54176.009169360004 2024-05-24,10:09:45.000,145,11111460,-795,0,1716545384,12757.911264549992,85.34586077999847,54176.14192464 2024-05-24,10:09:46.000,145,11111371,-795,0,1716545385,12757.918000860001,85.4234012099987,54176.06506632 2024-05-24,10:09:47.000,145,11111421,-795,0,1716545386,12757.709175249991,85.4374994700047,54175.890388320004 2024-05-24,10:09:48.000,145,11111387,-795,0,1716545387,12757.36562343999,85.40930294999998,54175.911349680006 2024-05-24,10:09:49.000,145,11111407,-795,0,1716545388,12757.129852589998,85.38110643000255,54175.9183368 2024-05-24,10:09:50.000,145,11111455,-795,0,1716545389,12757.096171039993,85.26832034999825,54175.99519512 2024-05-24,10:09:51.000,145,11111419,-795,0,1716545390,12756.907554359997,85.14848514000187,54175.87641408 2024-05-24,10:09:52.000,145,11111376,-795,0,1716545391,12756.631365649991,85.02160079999885,54175.59692928001 2024-05-24,10:09:53.000,145,11111445,-795,0,1716545392,12756.43601266,84.78897950999817,54175.58994216 2024-05-24,10:09:54.000,145,11111451,-795,0,1716545393,12756.37538587,84.69029168999987,54175.673787600004 2024-05-24,10:09:55.000,145,11111411,-795,0,1716545394,12756.16656025999,84.59865300000092,54175.71571032001 2024-05-24,10:09:56.000,145,11111383,-795,0,1716545395,12756.031834059999,84.53521082999941,54175.63186488 2024-05-24,10:09:57.000,145,11111424,-795,0,1716545396,12755.957734649994,84.54225995999877,54175.52007096001 2024-05-24,10:09:58.000,145,11111392,-795,0,1716545397,12755.998152509994,84.49291605000326,54175.48513536 2024-05-24,10:09:59.000,145,11111395,-795,0,1716545398,12756.04530667999,84.45062126999983,54175.56199368 2024-05-24,10:10:00.000,145,11111398,-795,0,1716545399,12756.18676918999,84.45062126999983,54175.75763304 2024-05-24,10:10:01.000,145,11111417,-795,0,1716545400,12756.26760490999,84.59865300000092,54175.792568640005 2024-05-24,10:10:02.000,145,11111399,-795,0,1716545401,12756.29455015,84.76078299000073,54175.792568640005 2024-05-24,10:10:03.000,145,11111410,-795,0,1716545402,12756.3955948,84.81012690000352,54175.68077472 2024-05-24,10:10:04.000,145,11111309,-795,0,1716545403,12756.489903139991,84.74668473000202,54175.49212248 2024-05-24,10:10:05.000,145,11111431,-795,0,1716545404,12756.772828159992,84.81012690000352,54175.841478480004 2024-05-24,10:10:06.000,145,11111419,-795,0,1716545405,12757.075962109993,84.95110949999798,54175.890388320004 2024-05-24,10:10:07.000,145,11111365,-795,0,1716545406,12757.39256868,85.14143601000251,54175.73667168001 2024-05-24,10:10:08.000,145,11111408,-795,0,1716545407,12757.69570263,85.1766816599993,54175.841478480004 2024-05-24,10:10:09.000,145,11111364,-795,0,1716545408,12758.079672300002,85.18373078999866,54176.10698904 2024-05-24,10:10:10.000,145,11111424,-795,0,1716545409,12758.443433039989,85.29651687000296,54176.11397616 2024-05-24,10:10:11.000,145,11111356,-795,0,1716545410,12758.74656698999,85.50094163999893,54176.14192464 2024-05-24,10:10:12.000,145,11111328,-795,0,1716545411,12759.110327729992,85.77585771000304,54176.03711784 2024-05-24,10:10:13.000,145,11111337,-795,0,1716545412,12759.501033709988,86.05077377999987,54176.16987312001 2024-05-24,10:10:14.000,145,11111336,-795,0,1716545413,12759.75027718,86.24814942000376,54176.127950400005 2024-05-24,10:10:15.000,145,11111419,-795,0,1716545414,12760.060147439995,86.39618115000485,54176.393460960004 2024-05-24,10:10:16.000,145,11111413,-795,0,1716545415,12760.302654599996,86.61470417999953,54176.42140944 2024-05-24,10:10:17.000,145,11111390,-795,0,1716545416,12760.619261170003,86.72044113000447,54176.3724996 2024-05-24,10:10:18.000,145,11111388,-795,0,1716545417,12761.05038501,86.69929373999912,54176.582113200006 2024-05-24,10:10:19.000,145,11111407,-795,0,1716545418,12761.218792759995,86.6851954800004,54176.62403592001 2024-05-24,10:10:20.000,145,11111393,-795,0,1716545419,12761.400673129996,86.62880243999825,54176.66595864 2024-05-24,10:10:21.000,145,11111421,-795,0,1716545420,12761.468036229991,86.72044113000447,54176.63801016 2024-05-24,10:10:22.000,145,11111370,-795,0,1716545421,12761.521926709996,86.95306241999788,54176.50525488001 2024-05-24,10:10:23.000,145,11111404,-795,0,1716545422,12761.535399330001,87.10109414999897,54176.631023040005 2024-05-24,10:10:24.000,145,11111411,-795,0,1716545423,12761.454563610001,87.19273283999792,54176.80570104 2024-05-24,10:10:25.000,145,11111402,-795,0,1716545424,12761.25247431,87.19273283999792,54176.9314692 2024-05-24,10:10:26.000,145,11111399,-795,0,1716545425,12760.92239511999,87.30551892000221,54176.94544344 2024-05-24,10:10:27.000,145,11111417,-795,0,1716545426,12760.659679029988,87.36896109000372,54176.896533600004 2024-05-24,10:10:28.000,145,11111334,-795,0,1716545427,12760.349808769992,87.43945239000459,54176.966404800005 2024-05-24,10:10:29.000,145,11111434,-795,0,1716545428,12760.17466471,87.29846979000286,54177.02230176 2024-05-24,10:10:30.000,145,11111459,-795,0,1716545429,12759.99278434,87.16453632000048,54177.07819872001 2024-05-24,10:10:31.000,145,11111396,-795,0,1716545430,12759.8311129,87.10109414999897,54177.15505704001 2024-05-24,10:10:32.000,145,11111402,-795,0,1716545431,12759.548187879998,87.1433889300024,54176.98736616001 2024-05-24,10:10:33.000,145,11111392,-795,0,1716545432,12759.494297399993,87.24912588000007,54177.12012144 2024-05-24,10:10:34.000,145,11111411,-795,0,1716545433,12759.649232529999,87.40420674000052,54177.134095680005 2024-05-24,10:10:35.000,145,11111381,-795,0,1716545434,12759.75027718,87.46764891000203,54177.19697976001 2024-05-24,10:10:36.000,145,11111331,-795,0,1716545435,12759.918684929995,87.55223847000161,54177.5253744 2024-05-24,10:10:37.000,145,11111424,-795,0,1716545436,12759.898475999995,87.52404195000418,54177.43454184 2024-05-24,10:10:38.000,145,11111391,-795,0,1716545437,12759.90521230999,87.36191196000436,54177.60921984001 2024-05-24,10:10:39.000,145,11111446,-795,0,1716545438,12759.999520649995,87.2420767500007,54177.76293648 2024-05-24,10:10:40.000,145,11111429,-795,0,1716545439,12760.120774229996,87.08699589000025,54177.8397948 2024-05-24,10:10:41.000,145,11111389,-795,0,1716545440,12760.370017699992,86.96716068000387,54178.00748568 2024-05-24,10:10:42.000,145,11111401,-795,0,1716545441,12760.700096889988,86.88257112000429,54178.07735688 2024-05-24,10:10:43.000,145,11111394,-795,0,1716545442,12761.02343976999,86.85437459999957,54178.042421280006 2024-05-24,10:10:44.000,145,11111341,-795,0,1716545443,12761.19184752,86.896669380003,54178.06338264001 2024-05-24,10:10:45.000,145,11111396,-795,0,1716545444,12761.521926709996,86.98125894000259,54178.3638288 2024-05-24,10:10:46.000,145,11111441,-795,0,1716545445,12761.629707669992,87.06584850000218,54178.545493920006 2024-05-24,10:10:47.000,145,11111432,-795,0,1716545446,12761.602762429997,87.12224154000432,54178.44068712 2024-05-24,10:10:48.000,145,11111398,-795,0,1716545447,12761.663389219997,87.12224154000432,54178.594403760006 2024-05-24,10:10:49.000,145,11111382,-795,0,1716545448,12762.087776749999,87.08699589000025,54178.84594008 2024-05-24,10:10:50.000,145,11111403,-795,0,1716545449,12762.28986605,87.06584850000218,54178.98568248 2024-05-24,10:10:51.000,145,11111406,-795,0,1716545450,12762.256184499995,86.96011155000451,54179.097476400006 2024-05-24,10:10:52.000,145,11111436,-795,0,1716545451,12761.939577929988,86.85437459999957,54179.11843776001 2024-05-24,10:10:53.000,145,11111330,-795,0,1716545452,12761.528663019992,86.67814635000104,54178.929785520006 2024-05-24,10:10:54.000,145,11111353,-795,0,1716545453,12761.41414575,86.6217533099989,54179.12542488 2024-05-24,10:10:55.000,145,11111435,-795,0,1716545454,12761.29289217,86.50896723000187,54179.18132184 2024-05-24,10:10:56.000,145,11111405,-795,0,1716545455,12761.137957039995,86.31864072000462,54179.383948320006 2024-05-24,10:10:57.000,145,11111385,-795,0,1716545456,12761.036912389995,86.08601943000394,54179.50272936001 2024-05-24,10:10:58.000,145,11111430,-795,0,1716545457,12760.875240949994,86.00847900000372,54179.50971648 2024-05-24,10:10:59.000,145,11111424,-795,0,1716545458,12760.807877849998,86.02257726000244,54179.41888392 2024-05-24,10:11:00.000,145,11111385,-795,0,1716545459,12760.90218618999,85.95913509000093,54179.62849752 2024-05-24,10:11:01.000,145,11111419,-795,0,1716545460,12761.057121319995,85.87454553000134,54179.68439448 2024-05-24,10:11:02.000,145,11111378,-795,0,1716545461,12761.29289217,85.85339814000326,54179.74029144001 2024-05-24,10:11:03.000,145,11111403,-795,0,1716545462,12761.771170179993,85.81815248999919,54179.81016264001 2024-05-24,10:11:04.000,145,11111386,-795,0,1716545463,12762.256184499995,85.79700510000112,54180.00580200001 2024-05-24,10:11:05.000,145,11111429,-795,0,1716545464,12762.667099409991,85.75471031999768,54180.13157016 2024-05-24,10:11:06.000,145,11111395,-795,0,1716545465,12762.956760740002,85.80405423000047,54180.250351200004 2024-05-24,10:11:07.000,145,11111435,-795,0,1716545466,12763.206004209998,85.76880858000368,54180.222402720006 2024-05-24,10:11:08.000,145,11111340,-795,0,1716545467,12763.246422069999,85.72651380000025,54180.39708072 2024-05-24,10:11:09.000,145,11111384,-795,0,1716545468,12763.165586349998,85.52208903000428,54180.439003440006 2024-05-24,10:11:10.000,145,11111410,-795,0,1716545469,12762.990442289993,85.33881164999912,54180.5647716 2024-05-24,10:11:11.000,145,11111417,-795,0,1716545470,12762.902870259997,85.26832034999825,54180.5647716 2024-05-24,10:11:12.000,145,11111357,-795,0,1716545471,12762.619945239996,85.19077991999802,54180.43201632001 2024-05-24,10:11:13.000,145,11111393,-795,0,1716545472,12762.20903033,84.95815863000462,54180.439003440006 2024-05-24,10:11:14.000,145,11111379,-795,0,1716545473,12761.757697560002,84.61275125999964,54180.6346428 2024-05-24,10:11:15.000,145,11111331,-795,0,1716545474,12761.32657371999,84.29554040999938,54180.57874584001 2024-05-24,10:11:16.000,145,11111370,-795,0,1716545475,12761.1110118,84.06996824999806,54180.46695192 2024-05-24,10:11:17.000,145,11111377,-795,0,1716545476,12760.96281297999,83.9289856500036,54180.4250292 2024-05-24,10:11:18.000,145,11111388,-795,0,1716545477,12760.727042129998,83.79505218000122,54180.46695192 2024-05-24,10:11:19.000,145,11111437,-795,0,1716545478,12760.558634380002,83.80915043999994,54180.585732960004 2024-05-24,10:11:20.000,145,11111384,-795,0,1716545479,12760.390226629992,83.6822661000042,54180.62765568001 2024-05-24,10:11:21.000,145,11111419,-795,0,1716545480,12760.444117109997,83.49193958999967,54180.86521776001 2024-05-24,10:11:22.000,145,11111401,-795,0,1716545481,12760.336336150001,83.17472873999941,54180.96303744001 2024-05-24,10:11:23.000,145,11111390,-795,0,1716545482,12760.336336150001,83.06194266000239,54180.90714048 2024-05-24,10:11:24.000,145,11111385,-795,0,1716545483,12760.437380800002,83.13243396000325,54181.00496016 2024-05-24,10:11:25.000,145,11111397,-795,0,1716545484,12760.572106999993,83.28751482000371,54181.17265104 2024-05-24,10:11:26.000,145,11111406,-795,0,1716545485,12760.747251059998,83.2240726500022,54181.277457840006 2024-05-24,10:11:27.000,145,11111372,-795,0,1716545486,12760.861768329989,83.16063048000069,54181.158676800005 2024-05-24,10:11:28.000,145,11111370,-795,0,1716545487,12760.821350469989,83.09718830999918,54181.31239344 2024-05-24,10:11:29.000,145,11111374,-795,0,1716545488,12760.814614159994,83.17472873999941,54181.52200704 2024-05-24,10:11:30.000,145,11111399,-795,0,1716545489,12760.713569509993,83.19587613000476,54181.62681384 2024-05-24,10:11:31.000,145,11111364,-795,0,1716545490,12760.632733789993,83.18177786999877,54181.612839600006 2024-05-24,10:11:32.000,145,11111371,-795,0,1716545491,12760.504743899997,83.0125987499996,54181.48008432 2024-05-24,10:11:33.000,145,11111407,-795,0,1716545492,12760.477798660002,82.90686180000193,54181.56392976001 2024-05-24,10:11:34.000,145,11111411,-795,0,1716545493,12760.592315929993,82.89276354000322,54181.70367216001 2024-05-24,10:11:35.000,145,11111387,-795,0,1716545494,12760.855032019994,82.8786652800045,54181.710659280005 2024-05-24,10:11:36.000,145,11111383,-795,0,1716545495,12760.96281297999,82.78702658999828,54181.591878240004 2024-05-24,10:11:37.000,145,11111378,-795,0,1716545496,12761.37372789,82.83637050000107,54181.82245320001 2024-05-24,10:11:38.000,145,11111429,-795,0,1716545497,12761.548871949992,83.16063048000069,54181.91328576 2024-05-24,10:11:39.000,145,11111412,-795,0,1716545498,12761.771170179993,83.61882393000269,54181.99014408001 2024-05-24,10:11:40.000,145,11111380,-795,0,1716545499,12761.932841619993,83.95013304000167,54181.91328576 2024-05-24,10:11:41.000,145,11111383,-795,0,1716545500,12761.946314239998,83.97128042999975,54181.927260000004 2024-05-24,10:11:42.000,145,11111415,-795,0,1716545501,12761.777906490002,83.85144522000337,54181.81546608 2024-05-24,10:11:43.000,145,11111422,-795,0,1716545502,12761.629707669992,83.68931523000356,54181.75258200001 2024-05-24,10:11:44.000,145,11111391,-795,0,1716545503,12761.616235050002,83.76685566000378,54181.878350160005 2024-05-24,10:11:45.000,145,11111377,-795,0,1716545504,12761.858742209988,83.92193652000424,54181.83642744 2024-05-24,10:11:46.000,145,11111389,-795,0,1716545505,12762.081040439989,84.04882085999998,54181.86437592 2024-05-24,10:11:47.000,145,11111410,-795,0,1716545506,12762.22923926,84.03472260000126,54181.73162064001 2024-05-24,10:11:48.000,145,11111345,-795,0,1716545507,12762.296602359995,83.93603478000296,54181.8573888 2024-05-24,10:11:49.000,145,11111414,-795,0,1716545508,12762.20903033,83.76685566000378,54181.85040168001 2024-05-24,10:11:50.000,145,11111401,-795,0,1716545509,12762.195557709994,83.63997132000077,54181.82245320001 2024-05-24,10:11:51.000,145,11111413,-795,0,1716545510,12762.235975569994,83.62587306000205,54181.81546608 2024-05-24,10:11:52.000,145,11111371,-795,0,1716545511,12762.134930919994,83.52718524000375,54181.50104568 2024-05-24,10:11:53.000,145,11111391,-795,0,1716545512,12761.973259479993,83.41439915999945,54181.52899416 2024-05-24,10:11:54.000,145,11111387,-795,0,1716545513,12761.926105309998,83.36505525000393,54181.577904 2024-05-24,10:11:55.000,145,11111359,-795,0,1716545514,12761.683598149997,83.31571134000114,54181.43816160001 2024-05-24,10:11:56.000,145,11111397,-795,0,1716545515,12761.515190400001,83.17472873999941,54181.22854800001 2024-05-24,10:11:57.000,145,11111365,-795,0,1716545516,12761.420882059996,83.1112865699979,54181.09579272 2024-05-24,10:11:58.000,145,11111367,-795,0,1716545517,12761.501717779996,82.94210744999873,54180.96303744001 2024-05-24,10:11:59.000,145,11111399,-795,0,1716545518,12761.717279700002,82.8645670199985,54181.039895760005 2024-05-24,10:12:00.000,145,11111393,-795,0,1716545519,12761.899160069988,82.72358442000404,54181.0189344 2024-05-24,10:12:01.000,145,11111402,-795,0,1716545520,12762.12145829999,82.56145443000423,54181.06784424 2024-05-24,10:12:02.000,145,11111405,-795,0,1716545521,12762.3909107,82.39227530999779,54181.02592152 2024-05-24,10:12:03.000,145,11111403,-795,0,1716545522,12762.673835720001,82.36407879000035,54180.92810184 2024-05-24,10:12:04.000,145,11111403,-795,0,1716545523,12762.882661329997,82.54735616999824,54181.0189344 2024-05-24,10:12:05.000,145,11111421,-795,0,1716545524,12762.774880370001,82.7306335500034,54181.10277984001 2024-05-24,10:12:06.000,145,11111427,-795,0,1716545525,12762.586263689991,82.77292832999956,54181.13072832001 2024-05-24,10:12:07.000,145,11111402,-795,0,1716545526,12762.26292080999,82.84341963000043,54180.99797304 2024-05-24,10:12:08.000,145,11111427,-795,0,1716545527,12762.013677339994,82.78702658999828,54181.01194728001 2024-05-24,10:12:09.000,145,11111402,-795,0,1716545528,12761.750961249993,82.68128964000061,54181.1237412 2024-05-24,10:12:10.000,145,11111435,-795,0,1716545529,12761.501717779996,82.55440530000487,54181.21457376 2024-05-24,10:12:11.000,145,11111431,-795,0,1716545530,12761.22552906999,82.42752096000186,54181.07483136 2024-05-24,10:12:12.000,145,11111378,-795,0,1716545531,12761.12448441999,82.47686487000465,54181.09579272 2024-05-24,10:12:13.000,145,11111371,-795,0,1716545532,12761.097539179995,82.54735616999824,54180.93508896001 2024-05-24,10:12:14.000,145,11111312,-795,0,1716545533,12761.23226538,82.49096313000337,54181.06085712001 2024-05-24,10:12:15.000,145,11111394,-795,0,1716545534,12761.37372789,82.3217840100042,54181.17265104 2024-05-24,10:12:16.000,145,11111416,-795,0,1716545535,12761.616235050002,82.21604705999925,54181.14470256 2024-05-24,10:12:17.000,145,11111402,-795,0,1716545536,12761.784642799998,82.24424358000397,54181.14470256 2024-05-24,10:12:18.000,145,11111358,-795,0,1716545537,12761.899160069988,82.28653836000012,54181.05387000001 2024-05-24,10:12:19.000,145,11111412,-795,0,1716545538,12762.14166722999,82.34998053000163,54181.109766960006 2024-05-24,10:12:20.000,145,11111320,-795,0,1716545539,12762.41111963,82.3076857499982,54181.06085712001 2024-05-24,10:12:21.000,145,11111410,-795,0,1716545540,12762.747935129992,82.41342270000314,54180.93508896001 2024-05-24,10:12:22.000,145,11111415,-795,0,1716545541,12763.051069079993,82.80817398000363,54180.91412760001 2024-05-24,10:12:23.000,145,11111402,-795,0,1716545542,12763.239685759989,83.2240726500022,54180.7394496 2024-05-24,10:12:24.000,145,11111393,-795,0,1716545543,12763.206004209998,83.61882393000269,54180.79534656001 2024-05-24,10:12:25.000,145,11111410,-795,0,1716545544,12763.118432179988,83.8161995699993,54180.7394496 2024-05-24,10:12:26.000,145,11111416,-795,0,1716545545,12763.098223249988,83.95013304000167,54180.67656552001 2024-05-24,10:12:27.000,145,11111409,-795,0,1716545546,12763.185795279998,84.03472260000126,54180.37611936 2024-05-24,10:12:28.000,145,11111368,-795,0,1716545547,12763.253158379994,83.98537868999847,54180.33419664 2024-05-24,10:12:29.000,145,11111415,-795,0,1716545548,12763.259894689989,83.79505218000122,54180.19445424001 2024-05-24,10:12:30.000,145,11111404,-795,0,1716545549,12763.179058969989,83.55538176000118,54179.984840640005 2024-05-24,10:12:31.000,145,11111439,-795,0,1716545550,12763.347466719999,83.41439915999945,54179.90798232001 2024-05-24,10:12:32.000,145,11111402,-795,0,1716545551,12763.435038749994,83.40735003000009,54179.530677840005 2024-05-24,10:12:33.000,145,11111351,-795,0,1716545552,12763.72470007999,83.30161308000243,54179.656446 2024-05-24,10:12:34.000,145,11111421,-795,0,1716545553,12763.872898900001,83.20997439000348,54179.698368720005 2024-05-24,10:12:35.000,145,11111383,-795,0,1716545554,12763.879635209996,83.16767961000005,54179.61452328 2024-05-24,10:12:36.000,145,11111389,-795,0,1716545555,12763.63039174,82.94915657999809,54179.362986960004 2024-05-24,10:12:37.000,145,11111398,-795,0,1716545556,12763.40809351,82.9139109300013,54179.00664384 2024-05-24,10:12:38.000,145,11111335,-795,0,1716545557,12763.40809351,83.09718830999918,54179.04157944001 2024-05-24,10:12:39.000,145,11111372,-795,0,1716545558,12763.199267899989,83.48489046000032,54179.06952792001 2024-05-24,10:12:40.000,145,11111415,-795,0,1716545559,12762.896133950002,83.7809539200025,54179.048566560006 2024-05-24,10:12:41.000,145,11111413,-795,0,1716545560,12762.667099409991,83.87259261000145,54179.05555368 2024-05-24,10:12:42.000,145,11111401,-795,0,1716545561,12762.54584582999,83.86554348000209,54178.93677264 2024-05-24,10:12:43.000,145,11111356,-795,0,1716545562,12762.53237321,83.77390479000314,54178.80401736001 2024-05-24,10:12:44.000,145,11111301,-795,0,1716545563,12762.52563689999,83.55538176000118,54178.8179916 2024-05-24,10:12:45.000,145,11111432,-795,0,1716545564,12762.46501010999,83.4707922000016,54178.89484992 2024-05-24,10:12:46.000,145,11111360,-795,0,1716545565,12762.377438079995,83.61177480000333,54178.83196584001 2024-05-24,10:12:47.000,145,11111337,-795,0,1716545566,12762.30333866999,83.73161000999971,54178.741133280004 2024-05-24,10:12:48.000,145,11111424,-795,0,1716545567,12762.40438331999,83.80915043999994,54178.73414616001 2024-05-24,10:12:49.000,145,11111398,-795,0,1716545568,12762.673835720001,83.73865913999907,54178.93677264 2024-05-24,10:12:50.000,145,11111425,-795,0,1716545569,12762.970233359993,83.71046262000164,54178.9926696 2024-05-24,10:12:51.000,145,11111398,-795,0,1716545570,12763.273367309994,83.69636436000292,54179.05555368 2024-05-24,10:12:52.000,145,11111386,-795,0,1716545571,12763.50913816,83.69636436000292,54179.11145064 2024-05-24,10:12:53.000,145,11111443,-795,0,1716545572,12763.62365542999,83.70341349000228,54178.96472112 2024-05-24,10:12:54.000,145,11111314,-795,0,1716545573,12763.76511793999,83.73865913999907,54179.146386240005 2024-05-24,10:12:55.000,145,11111373,-795,0,1716545574,12763.77185425,83.6822661000042,54179.362986960004 2024-05-24,10:12:56.000,145,11111423,-795,0,1716545575,12763.63039174,83.65406957999949,54179.32106424 2024-05-24,10:12:57.000,145,11111409,-795,0,1716545576,12763.48892923,83.7809539200025,54179.3420256 2024-05-24,10:12:58.000,145,11111392,-795,0,1716545577,12763.226213139998,83.90783825999824,54179.46080664 2024-05-24,10:12:59.000,145,11111373,-795,0,1716545578,12763.118432179988,84.01357521000318,54179.59356192001 2024-05-24,10:13:00.000,145,11111343,-795,0,1716545579,12763.003914909998,84.04882085999998,54179.68439448 2024-05-24,10:13:01.000,145,11111367,-795,0,1716545580,12762.896133950002,84.04177173000062,54179.7263172 2024-05-24,10:13:02.000,145,11111407,-795,0,1716545581,12762.626681549991,83.8161995699993,54179.73330432 2024-05-24,10:13:03.000,145,11111392,-795,0,1716545582,12762.38417438999,83.68931523000356,54179.85208536 2024-05-24,10:13:04.000,145,11111399,-795,0,1716545583,12762.20229401999,83.69636436000292,54179.99881488 2024-05-24,10:13:05.000,145,11111382,-795,0,1716545584,12762.027149959998,83.65406957999949,54180.12458304001 2024-05-24,10:13:06.000,145,11111437,-795,0,1716545585,12761.858742209988,83.44259568000416,54180.13157016 2024-05-24,10:13:07.000,145,11111404,-795,0,1716545586,12761.764433869997,83.08309005000046,54180.25733832 2024-05-24,10:13:08.000,145,11111340,-795,0,1716545587,12761.697070770002,82.9139109300013,54180.30624816 2024-05-24,10:13:09.000,145,11111422,-795,0,1716545588,12761.596026120002,82.83637050000107,54180.39708072 2024-05-24,10:13:10.000,145,11111398,-795,0,1716545589,12761.35351896,82.61079833999975,54180.46695192 2024-05-24,10:13:11.000,145,11111413,-795,0,1716545590,12761.09080287,82.22309618999861,54180.57175872 2024-05-24,10:13:12.000,145,11111419,-795,0,1716545591,12760.760723679989,81.9270327300037,54180.47393904 2024-05-24,10:13:13.000,145,11111419,-795,0,1716545592,12760.747251059998,81.73670621999918,54180.61368144 2024-05-24,10:13:14.000,145,11111439,-795,0,1716545593,12760.652942719993,81.37720059000276,54180.85823064 2024-05-24,10:13:15.000,145,11111416,-795,0,1716545594,12760.484534969997,80.96130192000419,54180.93508896001 2024-05-24,10:13:16.000,145,11111412,-795,0,1716545595,12760.477798660002,80.58064890000242,54181.06085712001 2024-05-24,10:13:17.000,145,11111433,-795,0,1716545596,12760.518216520002,80.4537645599994,54180.95605032 2024-05-24,10:13:18.000,145,11111364,-795,0,1716545597,12760.504743899997,80.41146978000324,54180.92810184 2024-05-24,10:13:19.000,145,11111419,-795,0,1716545598,12760.450853419992,80.19294675000128,54181.158676800005 2024-05-24,10:13:20.000,145,11111374,-795,0,1716545599,12760.262236739996,79.90393241999845,54181.1237412 2024-05-24,10:13:21.000,145,11111395,-795,0,1716545600,12760.242027809996,79.59377070000482,54181.24950936001 2024-05-24,10:13:22.000,145,11111389,-795,0,1716545601,12760.316127220001,79.5514759200014,54181.326367680005 2024-05-24,10:13:23.000,145,11111409,-795,0,1716545602,12760.410435559992,79.6149180900029,54181.29143208 2024-05-24,10:13:24.000,145,11111381,-795,0,1716545603,12760.531689139993,79.5514759200014,54181.51501992001 2024-05-24,10:13:25.000,145,11111366,-795,0,1716545604,12760.551898069993,79.26951071999792,54181.63380096001 2024-05-24,10:13:26.000,145,11111443,-795,0,1716545605,12760.605788549998,78.88180857000407,54181.73162064001 2024-05-24,10:13:27.000,145,11111393,-795,0,1716545606,12760.511480209992,78.5011555500023,54181.6477752 2024-05-24,10:13:28.000,145,11111433,-795,0,1716545607,12760.518216520002,78.23328861000482,54181.79450472 2024-05-24,10:13:29.000,145,11111393,-795,0,1716545608,12760.639470100003,78.1557481800046,54181.98315696 2024-05-24,10:13:30.000,145,11111392,-795,0,1716545609,12760.625997479998,78.12050253000052,54182.01110544 2024-05-24,10:13:31.000,145,11111407,-795,0,1716545610,12760.639470100003,78.1557481800046,54182.08097664 2024-05-24,10:13:32.000,145,11111410,-795,0,1716545611,12760.477798660002,78.21214121999947,54182.115912240006 2024-05-24,10:13:33.000,145,11111407,-795,0,1716545612,12760.215082570001,78.13460078999924,54182.05302816 2024-05-24,10:13:34.000,145,11111398,-795,0,1716545613,12760.04667481999,77.8314881999977,54182.12289936 2024-05-24,10:13:35.000,145,11111414,-795,0,1716545614,12759.97257541,77.49312995999935,54182.13687360001 2024-05-24,10:13:36.000,145,11111406,-795,0,1716545615,12760.02646588999,77.31690171000082,54182.332512960005 2024-05-24,10:13:37.000,145,11111410,-795,0,1716545616,12760.161192089996,77.2393612800006,54182.39539704001 2024-05-24,10:13:38.000,145,11111374,-795,0,1716545617,12760.161192089996,77.14067346000229,54182.31853872 2024-05-24,10:13:39.000,145,11111408,-795,0,1716545618,12760.302654599996,76.93624868999905,54182.430332640004 2024-05-24,10:13:40.000,145,11111300,-795,0,1716545619,12760.491271279992,76.76706956999988,54182.58404928 2024-05-24,10:13:41.000,145,11111419,-795,0,1716545620,12760.767459989998,76.71067652999773,54182.77968864001 2024-05-24,10:13:42.000,145,11111335,-795,0,1716545621,12760.996494529994,76.70362739999837,54182.618984880006 2024-05-24,10:13:43.000,145,11111379,-795,0,1716545622,12761.137957039995,76.61903783999878,54182.884495440005 2024-05-24,10:13:44.000,145,11111377,-795,0,1716545623,12761.13122073,76.56264480000391,54183.08712192 2024-05-24,10:13:45.000,145,11111394,-795,0,1716545624,12760.98302190999,76.52739914999984,54183.24782568 2024-05-24,10:13:46.000,145,11111383,-795,0,1716545625,12760.753987369993,76.37936741999874,54183.30372264 2024-05-24,10:13:47.000,145,11111431,-795,0,1716545626,12760.625997479998,76.08330396000383,54183.15699312 2024-05-24,10:13:48.000,145,11111349,-795,0,1716545627,12760.625997479998,75.68855268000334,54183.34564536 2024-05-24,10:13:49.000,145,11111437,-795,0,1716545628,12760.410435559992,75.40658747999987,54183.436477920004 2024-05-24,10:13:50.000,145,11111391,-795,0,1716545629,12760.167928399991,75.24445749000006,54183.49237488 2024-05-24,10:13:51.000,145,11111391,-795,0,1716545630,12759.8311129,75.16691705999983,54183.59019456 2024-05-24,10:13:52.000,145,11111404,-795,0,1716545631,12759.474088469993,75.11757315000432,54183.555258960005 2024-05-24,10:13:53.000,145,11111388,-795,0,1716545632,12759.332625959993,75.06822924000153,54183.771859680004 2024-05-24,10:13:54.000,145,11111406,-795,0,1716545633,12759.426934299998,75.06118011000217,54184.01640888 2024-05-24,10:13:55.000,145,11111427,-795,0,1716545634,12759.534715259993,75.35019443999772,54184.15615128 2024-05-24,10:13:56.000,145,11111319,-795,0,1716545635,12759.474088469993,75.5828157299984,54184.3028808 2024-05-24,10:13:57.000,145,11111398,-795,0,1716545636,12759.393252749993,75.7308474599995,54184.32384216 2024-05-24,10:13:58.000,145,11111402,-795,0,1716545637,12759.521242639988,75.78724050000164,54184.48454592001 2024-05-24,10:13:59.000,145,11111397,-795,0,1716545638,12759.581869429989,75.76609311000357,54184.77101784001 2024-05-24,10:14:00.000,145,11111406,-795,0,1716545639,12759.655968839994,75.64625789999991,54184.99460568 2024-05-24,10:14:01.000,145,11111363,-795,0,1716545640,12759.75027718,75.53347182000289,54185.19723216 2024-05-24,10:14:02.000,145,11111364,-795,0,1716545641,12759.689650389999,75.4488822600033,54185.33697456 2024-05-24,10:14:03.000,145,11111420,-795,0,1716545642,12759.655968839994,75.39248922000115,54185.42780712 2024-05-24,10:14:04.000,145,11111308,-795,0,1716545643,12759.72333193999,75.17396618999919,54185.64440784 2024-05-24,10:14:05.000,145,11111362,-795,0,1716545644,12759.77048611,74.85675533999893,54185.8400472 2024-05-24,10:14:06.000,145,11111397,-795,0,1716545645,12759.75027718,74.56774101000337,54186.000750960004 2024-05-24,10:14:07.000,145,11111354,-795,0,1716545646,12759.655968839994,74.47610232000443,54186.09158352001 2024-05-24,10:14:08.000,145,11111407,-795,0,1716545647,12759.467352159998,74.46200405999843,54186.14748048 2024-05-24,10:14:09.000,145,11111434,-795,0,1716545648,12759.480824779988,74.37036536999949,54186.48984936 2024-05-24,10:14:10.000,145,11111430,-795,0,1716545649,12759.494297399993,74.2857758099999,54186.68548872001 2024-05-24,10:14:11.000,145,11111394,-795,0,1716545650,12759.521242639988,74.25053016000311,54186.7483728 2024-05-24,10:14:12.000,145,11111362,-795,0,1716545651,12759.595342049994,74.25053016000311,54186.839205360004 2024-05-24,10:14:13.000,145,11111314,-795,0,1716545652,12759.602078359989,74.21528450999904,54186.72042432 2024-05-24,10:14:14.000,145,11111380,-795,0,1716545653,12759.669441459999,74.17298973000288,54186.99990912001 2024-05-24,10:14:15.000,145,11111410,-795,0,1716545654,12759.676177769994,74.07430191000458,54187.18856136001 2024-05-24,10:14:16.000,145,11111435,-795,0,1716545655,12759.689650389999,74.01085974000307,54187.25144544 2024-05-24,10:14:17.000,145,11111387,-795,0,1716545656,12759.635759909994,73.96856495999964,54187.30734240001 2024-05-24,10:14:18.000,145,11111397,-795,0,1716545657,12759.312417029993,73.80643496999983,54187.20952272 2024-05-24,10:14:19.000,145,11111433,-795,0,1716545658,12759.366307509998,73.78528758000175,54187.530930240006 2024-05-24,10:14:20.000,145,11111321,-795,0,1716545659,12759.224844999997,73.77823845000239,54187.530930240006 2024-05-24,10:14:21.000,145,11111437,-795,0,1716545660,12759.231581309992,73.74299279999832,54187.61477568 2024-05-24,10:14:22.000,145,11111393,-795,0,1716545661,12759.144009279997,73.70774715000152,54187.56586584 2024-05-24,10:14:23.000,145,11111448,-795,0,1716545662,12759.123800349997,73.64430498000002,54187.60080144001 2024-05-24,10:14:24.000,145,11111381,-795,0,1716545663,12759.103591419997,73.70774715000152,54187.7615052 2024-05-24,10:14:25.000,145,11111399,-795,0,1716545664,12758.881293189996,73.70774715000152,54187.80342792 2024-05-24,10:14:26.000,145,11111364,-795,0,1716545665,12758.450169349999,73.70774715000152,54187.796440800004 2024-05-24,10:14:27.000,145,11111400,-795,0,1716545666,12758.045990749997,73.63725585000066,54187.60778856 2024-05-24,10:14:28.000,145,11111325,-795,0,1716545667,12757.60813059999,73.62315759000194,54187.71259536 2024-05-24,10:14:29.000,145,11111438,-795,0,1716545668,12757.251106169999,73.50332237999828,54187.64272416001 2024-05-24,10:14:30.000,145,11111411,-795,0,1716545669,12757.035544249993,73.5949610700045,54187.7265696 2024-05-24,10:14:31.000,145,11111427,-795,0,1716545670,12756.947972219998,73.71479628000088,54187.5868272 2024-05-24,10:14:32.000,145,11111408,-795,0,1716545671,12756.793037089992,73.89102452999941,54187.46804616 2024-05-24,10:14:33.000,145,11111403,-795,0,1716545672,12756.732410299992,73.85577888000262,54187.461059040004 2024-05-24,10:14:34.000,145,11111399,-795,0,1716545673,12756.43601266,73.6936488900028,54187.47503328001 2024-05-24,10:14:35.000,145,11111402,-795,0,1716545674,12756.11266978,73.54561716000171,54187.54490448 2024-05-24,10:14:36.000,145,11111392,-795,0,1716545675,12755.789326899998,73.40463455999998,54187.45407192001 2024-05-24,10:14:37.000,145,11111392,-795,0,1716545676,12755.553556049992,73.06627632000163,54187.293368160004 2024-05-24,10:14:38.000,145,11111438,-795,0,1716545677,12755.432302469992,72.70677068999794,54187.27939392 2024-05-24,10:14:39.000,145,11111399,-795,0,1716545678,12755.21674055,72.48824766000325,54187.25144544 2024-05-24,10:14:40.000,145,11111384,-795,0,1716545679,12755.23021316999,72.4811985300039,54187.37022648 2024-05-24,10:14:41.000,145,11111398,-795,0,1716545680,12755.23694948,72.58693548000156,54187.45407192001 2024-05-24,10:14:42.000,145,11111432,-795,0,1716545681,12755.1156959,72.62923025999771,54187.4470848 2024-05-24,10:14:43.000,145,11111367,-795,0,1716545682,12755.061805419995,72.49529679000261,54187.293368160004 2024-05-24,10:14:44.000,145,11111356,-795,0,1716545683,12754.940551839994,72.24857724000321,54187.49599464 2024-05-24,10:14:45.000,145,11111385,-795,0,1716545684,12754.93381553,72.20628245999978,54187.57285296001 2024-05-24,10:14:46.000,145,11111462,-795,0,1716545685,12754.90687028999,72.32611767000344,54187.75451808 2024-05-24,10:14:47.000,145,11111392,-795,0,1716545686,12754.677835749993,72.47414940000453,54187.6566984 2024-05-24,10:14:48.000,145,11111395,-795,0,1716545687,12754.522900620002,72.49529679000261,54187.75451808 2024-05-24,10:14:49.000,145,11111345,-795,0,1716545688,12754.718253609994,72.40365810000367,54188.05496424001 2024-05-24,10:14:50.000,145,11111416,-795,0,1716545689,12754.84624349999,72.1851350700017,54188.19470664001 2024-05-24,10:14:51.000,145,11111413,-795,0,1716545690,12754.9136066,71.85382596000272,54188.250603600005 2024-05-24,10:14:52.000,145,11111368,-795,0,1716545691,12754.90687028999,71.54366424000182,54188.32746192 2024-05-24,10:14:53.000,145,11111423,-795,0,1716545692,12754.89339767,71.25464990999899,54188.23662936 2024-05-24,10:14:54.000,145,11111397,-795,0,1716545693,12754.873188739999,71.23350252000091,54188.39034600001 2024-05-24,10:14:55.000,145,11111442,-795,0,1716545694,12754.96749707999,71.28989556000306,54188.39733312 2024-05-24,10:14:56.000,145,11111387,-795,0,1716545695,12755.03486018,71.30399382000178,54188.64188232 2024-05-24,10:14:57.000,145,11111380,-795,0,1716545696,12755.041596489995,71.24055165000027,54188.71175352 2024-05-24,10:14:58.000,145,11111422,-795,0,1716545697,12755.00791493999,71.27579730000434,54188.78861184 2024-05-24,10:14:59.000,145,11111393,-795,0,1716545698,12755.12916851999,71.58595901999797,54189.0541224 2024-05-24,10:15:00.000,145,11111355,-795,0,1716545699,12755.04833279999,71.98071029999846,54188.98425120001 2024-05-24,10:15:01.000,145,11111407,-795,0,1716545700,12754.95402446,72.21333158999914,54189.207839040006 2024-05-24,10:15:02.000,145,11111418,-795,0,1716545701,12754.684572059989,72.36136332000024,54189.24277464 2024-05-24,10:15:03.000,145,11111456,-795,0,1716545702,12754.435328589992,72.50234592000197,54189.28469736 2024-05-24,10:15:04.000,145,11111453,-795,0,1716545703,12754.226502979996,72.56578809000348,54189.57116928 2024-05-24,10:15:05.000,145,11111426,-795,0,1716545704,12753.89642379,72.54464069999813,54189.60610488 2024-05-24,10:15:06.000,145,11111378,-795,0,1716545705,12753.485508879989,72.47414940000453,54189.52924656 2024-05-24,10:15:07.000,145,11111406,-795,0,1716545706,12753.310364819998,72.38955983999767,54189.72488592 2024-05-24,10:15:08.000,145,11111391,-795,0,1716545707,12752.852295739991,72.17808594000235,54189.543220800006 2024-05-24,10:15:09.000,145,11111379,-795,0,1716545708,12752.53568917,71.98775942999782,54189.68296320001 2024-05-24,10:15:10.000,145,11111421,-795,0,1716545709,12752.266236769989,71.79743292000057,54189.78078288001 2024-05-24,10:15:11.000,145,11111441,-795,0,1716545710,12751.963102820002,71.54366424000182,54189.878602560006 2024-05-24,10:15:12.000,145,11111428,-795,0,1716545711,12751.59934208,71.36038686000393,54189.80174424001 2024-05-24,10:15:13.000,145,11111429,-795,0,1716545712,12751.35683492,71.2194042600022,54189.92052528001 2024-05-24,10:15:14.000,145,11111435,-795,0,1716545713,12751.195163479999,71.24055165000027,54190.08821616001 2024-05-24,10:15:15.000,145,11111412,-795,0,1716545714,12751.073909899998,71.36743599000329,54190.165074480006 2024-05-24,10:15:16.000,145,11111392,-795,0,1716545715,12750.972865249998,71.51546772000438,54190.1720616 2024-05-24,10:15:17.000,145,11111418,-795,0,1716545716,12750.777512259992,71.52251685000374,54190.13013888 2024-05-24,10:15:18.000,145,11111402,-795,0,1716545717,12750.555214029991,71.32514120999986,54190.23494568001 2024-05-24,10:15:19.000,145,11111475,-795,0,1716545718,12750.35312472999,71.02202861999831,54190.39564944 2024-05-24,10:15:20.000,145,11111387,-795,0,1716545719,12750.144299119995,70.79645646000426,54190.40263656001 2024-05-24,10:15:21.000,145,11111422,-795,0,1716545720,12750.103881259995,70.64842473000317,54190.381675200006 2024-05-24,10:15:22.000,145,11111415,-795,0,1716545721,12750.083672329994,70.26072258000204,54190.43757216 2024-05-24,10:15:23.000,145,11111449,-795,0,1716545722,12750.083672329994,69.68974305000302,54190.49346912001 2024-05-24,10:15:24.000,145,11111345,-795,0,1716545723,12750.25881639,69.0694196100012,54190.486482 2024-05-24,10:15:25.000,145,11111377,-795,0,1716545724,12750.508059859996,68.4772926900041,54190.486482 2024-05-24,10:15:26.000,145,11111403,-795,0,1716545725,12750.804457500002,68.01205011000275,54190.56334032 2024-05-24,10:15:27.000,145,11111394,-795,0,1716545726,12751.053700969998,67.81467446999886,54190.39564944 2024-05-24,10:15:28.000,145,11111416,-795,0,1716545727,12751.424198019995,67.70188839000184,54190.430585040005 2024-05-24,10:15:29.000,145,11111415,-795,0,1716545728,12751.990048059997,67.75123230000463,54190.63321152 2024-05-24,10:15:30.000,145,11111413,-795,0,1716545729,12752.421171899994,67.87811664000037,54190.71006984001 2024-05-24,10:15:31.000,145,11111402,-795,0,1716545730,12752.872504669991,68.12483618999977,54190.765966800005 2024-05-24,10:15:32.000,145,11111426,-795,0,1716545731,12753.189111239997,68.43499791000067,54190.77295392 2024-05-24,10:15:33.000,145,11111429,-795,0,1716545732,12753.364255299988,68.8720439700046,54190.668147120006 2024-05-24,10:15:34.000,145,11111395,-795,0,1716545733,12753.525926739989,68.9707317900029,54190.75199256 2024-05-24,10:15:35.000,145,11111371,-795,0,1716545734,12753.573080909999,69.0694196100012,54190.89173496 2024-05-24,10:15:36.000,145,11111401,-795,0,1716545735,12753.525926739989,69.19630395000422,54190.91968344 2024-05-24,10:15:37.000,145,11111396,-795,0,1716545736,12753.451827329998,69.35138481000467,54190.82186376 2024-05-24,10:15:38.000,145,11111397,-795,0,1716545737,12753.465299949989,69.44302350000362,54190.85679936001 2024-05-24,10:15:39.000,145,11111403,-795,0,1716545738,12753.600026149994,69.61220262000279,54190.90570920001 2024-05-24,10:15:40.000,145,11111379,-795,0,1716545739,12753.60676245999,69.64744826999959,54190.549366080006 2024-05-24,10:15:41.000,145,11111390,-795,0,1716545740,12753.95031426999,69.5276130600032,54190.90570920001 2024-05-24,10:15:42.000,145,11111386,-795,0,1716545741,12754.064831539996,69.40777784999955,54190.82186376 2024-05-24,10:15:43.000,145,11111396,-795,0,1716545742,12754.138930950001,69.49941653999849,54190.8707736 2024-05-24,10:15:44.000,145,11111394,-795,0,1716545743,12754.354492869992,69.61220262000279,54191.031477360004 2024-05-24,10:15:45.000,145,11111405,-795,0,1716545744,12754.448801209997,69.44302350000362,54191.19218112001 2024-05-24,10:15:46.000,145,11111361,-795,0,1716545745,12754.597000029993,69.07646874000056,54191.171219760006 2024-05-24,10:15:47.000,145,11111370,-795,0,1716545746,12754.778880399994,68.82270006000181,54191.10833568 2024-05-24,10:15:48.000,145,11111413,-795,0,1716545747,12755.142641139995,68.73106137000286,54191.08737432 2024-05-24,10:15:49.000,145,11111352,-795,0,1716545748,12755.540083430002,68.74515963000158,54191.20615536 2024-05-24,10:15:50.000,145,11111384,-795,0,1716545749,12755.977943579994,68.75220876000094,54191.40179472 2024-05-24,10:15:51.000,145,11111392,-795,0,1716545750,12756.33496801,68.78040527999838,54191.47166592 2024-05-24,10:15:52.000,145,11111424,-795,0,1716545751,12756.489903139991,68.78745440999774,54191.40878184001 2024-05-24,10:15:53.000,145,11111407,-795,0,1716545752,12756.766091849997,68.80860180000309,54191.68127952 2024-05-24,10:15:54.000,145,11111402,-795,0,1716545753,12756.961444840003,68.85089657999924,54191.88390600001 2024-05-24,10:15:55.000,145,11111343,-795,0,1716545754,12757.096171039993,68.93548613999883,54191.9537772 2024-05-24,10:15:56.000,145,11111448,-795,0,1716545755,12757.197215689994,68.92138788000011,54191.939802960005 2024-05-24,10:15:57.000,145,11111399,-795,0,1716545756,12757.28478771999,68.97778092000226,54191.87691888 2024-05-24,10:15:58.000,145,11111392,-795,0,1716545757,12757.57444905,69.05532135000249,54192.00268704001 2024-05-24,10:15:59.000,145,11111408,-795,0,1716545758,12757.965155029997,69.18220568999823,54192.24723624001 2024-05-24,10:16:00.000,145,11111383,-795,0,1716545759,12758.254816359993,69.35843394000403,54192.393965760006 2024-05-24,10:16:01.000,145,11111391,-795,0,1716545760,12758.403015179989,69.59105523000471,54192.4778112 2024-05-24,10:16:02.000,145,11111385,-795,0,1716545761,12758.56468661999,69.85187304000283,54192.52672104 2024-05-24,10:16:03.000,145,11111431,-795,0,1716545762,12758.598368169995,69.97170824999921,54192.4778112 2024-05-24,10:16:04.000,145,11111376,-795,0,1716545763,12758.58489554999,69.85892217000219,54192.66646344 2024-05-24,10:16:05.000,145,11111425,-795,0,1716545764,12758.362597319989,69.66859565999766,54192.70139904001 2024-05-24,10:16:06.000,145,11111433,-795,0,1716545765,12758.288497909998,69.56285871,54192.7922316 2024-05-24,10:16:07.000,145,11111396,-795,0,1716545766,12758.268288979998,69.54171132000192,54192.708386160004 2024-05-24,10:16:08.000,145,11111366,-795,0,1716545767,12758.295234219993,69.52056393000385,54192.778257360005 2024-05-24,10:16:09.000,145,11111385,-795,0,1716545768,12758.46364196999,69.4289252400049,54193.0717164 2024-05-24,10:16:10.000,145,11111416,-795,0,1716545769,12758.531005069999,69.34433567999804,54193.09267776 2024-05-24,10:16:11.000,145,11111382,-795,0,1716545770,12758.517532449994,69.4148269799989,54193.2463944 2024-05-24,10:16:12.000,145,11111352,-795,0,1716545771,12758.557950309994,69.4148269799989,54193.32325272001 2024-05-24,10:16:13.000,145,11111393,-795,0,1716545772,12758.50405982999,69.37253220000275,54193.15556184001 2024-05-24,10:16:14.000,145,11111387,-795,0,1716545773,12758.409751489999,69.4148269799989,54193.30927848 2024-05-24,10:16:15.000,145,11111432,-795,0,1716545774,12758.268288979998,69.47826915000041,54193.46998224001 2024-05-24,10:16:16.000,145,11111361,-795,0,1716545775,12758.052727059992,69.37253220000275,54193.58876328001 2024-05-24,10:16:17.000,145,11111424,-795,0,1716545776,12757.897791930001,69.30204090000188,54193.55382768 2024-05-24,10:16:18.000,145,11111425,-795,0,1716545777,12757.870846689992,69.21040221000294,54193.65164736 2024-05-24,10:16:19.000,145,11111424,-795,0,1716545778,12757.938209790002,69.26679524999781,54193.86126096 2024-05-24,10:16:20.000,145,11111406,-795,0,1716545779,12757.73612049,69.22450047000166,54193.93811928 2024-05-24,10:16:21.000,145,11111385,-795,0,1716545780,12757.57444905,69.104665259998,54193.952093520005 2024-05-24,10:16:22.000,145,11111399,-795,0,1716545781,12757.43298654,69.01302656999906,54193.86824808 2024-05-24,10:16:23.000,145,11111411,-795,0,1716545782,12757.682230009996,68.9707317900029,54194.001003360005 2024-05-24,10:16:24.000,145,11111430,-795,0,1716545783,12757.864110379996,68.82270006000181,54194.238565440006 2024-05-24,10:16:25.000,145,11111400,-795,0,1716545784,12758.106617539997,68.79450354000437,54194.406256320006 2024-05-24,10:16:26.000,145,11111376,-795,0,1716545785,12758.362597319989,68.9707317900029,54194.42023056 2024-05-24,10:16:27.000,145,11111429,-795,0,1716545786,12758.618577099995,69.13286178000271,54194.44119192 2024-05-24,10:16:28.000,145,11111353,-795,0,1716545787,12758.840875329995,69.18220568999823,54194.65080552 2024-05-24,10:16:29.000,145,11111444,-795,0,1716545788,12758.90823842999,69.12581265000335,54194.78356080001 2024-05-24,10:16:30.000,145,11111406,-795,0,1716545789,12758.81393009,69.01302656999906,54194.91631608 2024-05-24,10:16:31.000,145,11111426,-795,0,1716545790,12758.638786029995,68.82974919000117,54194.93029032001 2024-05-24,10:16:32.000,145,11111433,-795,0,1716545791,12758.308706839998,68.59712790000049,54194.96522592 2024-05-24,10:16:33.000,145,11111383,-795,0,1716545792,12758.167244329998,68.4490961699994,54195.09798120001 2024-05-24,10:16:34.000,145,11111378,-795,0,1716545793,12757.965155029997,68.40680139000324,54195.34951752 2024-05-24,10:16:35.000,145,11111366,-795,0,1716545794,12757.709175249991,68.50548921000154,54195.31458192001 2024-05-24,10:16:36.000,145,11111394,-795,0,1716545795,12757.54750380999,68.64647181000328,54195.4473372 2024-05-24,10:16:37.000,145,11111389,-795,0,1716545796,12757.318469269994,68.61827528999856,54195.32855616 2024-05-24,10:16:38.000,145,11111362,-795,0,1716545797,12757.143325209989,68.63237355000456,54195.50323416001 2024-05-24,10:16:39.000,145,11111397,-795,0,1716545798,12757.136588899994,68.78745440999774,54195.61502808 2024-05-24,10:16:40.000,145,11111385,-795,0,1716545799,12757.109643659998,68.94253526999819,54195.76874472001 2024-05-24,10:16:41.000,145,11111389,-795,0,1716545800,12757.089434729998,68.94958440000482,54195.50323416001 2024-05-24,10:16:42.000,145,11111446,-795,0,1716545801,12757.278051409994,69.04827222000313,54195.78970608001 2024-05-24,10:16:43.000,145,11111401,-795,0,1716545802,12757.44645915999,69.104665259998,54195.894512880004 2024-05-24,10:16:44.000,145,11111390,-795,0,1716545803,12757.52729487999,69.18925482000486,54195.86656440001 2024-05-24,10:16:45.000,145,11111368,-795,0,1716545804,12757.56771273999,69.12581265000335,54195.97835832 2024-05-24,10:16:46.000,145,11111433,-795,0,1716545805,12757.55424012,69.04122309000377,54195.95739696001 2024-05-24,10:16:47.000,145,11111407,-795,0,1716545806,12757.51382226,69.04122309000377,54195.93643560001 2024-05-24,10:16:48.000,145,11111417,-795,0,1716545807,12757.298260339994,68.92843700999947,54195.92246136 2024-05-24,10:16:49.000,145,11111388,-795,0,1716545808,12757.197215689994,68.83679832000053,54196.00630680001 2024-05-24,10:16:50.000,145,11111400,-795,0,1716545809,12757.028807939998,68.64647181000328,54195.915474240006 2024-05-24,10:16:51.000,145,11111413,-795,0,1716545810,12756.934499599993,68.44204704000003,54195.80368032 2024-05-24,10:16:52.000,145,11111399,-795,0,1716545811,12756.826718639997,68.24467140000343,54195.71284776 2024-05-24,10:16:53.000,145,11111465,-795,0,1716545812,12756.988390079998,68.23762227000407,54195.39842736 2024-05-24,10:16:54.000,145,11111423,-795,0,1716545813,12757.28478771999,68.23057314000471,54195.43336296001 2024-05-24,10:16:55.000,145,11111399,-795,0,1716545814,12757.540767499995,68.1671309700032,54195.39842736 2024-05-24,10:16:56.000,145,11111415,-795,0,1716545815,12757.709175249991,68.14598357999785,54195.45432432001 2024-05-24,10:16:57.000,145,11111422,-795,0,1716545816,12757.897791930001,68.15303271000448,54195.39842736 2024-05-24,10:16:58.000,145,11111383,-795,0,1716545817,12758.241343739988,68.11778706000041,54195.36349176001 2024-05-24,10:16:59.000,145,11111395,-795,0,1716545818,12758.71288544,68.08959054000297,54195.524195519996 2024-05-24,10:17:00.000,145,11111409,-795,0,1716545819,12758.91497474,68.11778706000041,54195.50323416001 2024-05-24,10:17:01.000,145,11111424,-795,0,1716545820,12758.962128909996,68.14598357999785,54195.60804096 2024-05-24,10:17:02.000,145,11111413,-795,0,1716545821,12758.85434795,68.15303271000448,54195.42637584 2024-05-24,10:17:03.000,145,11111407,-795,0,1716545822,12758.97560153,68.15303271000448,54195.54515688 2024-05-24,10:17:04.000,145,11111406,-795,0,1716545823,12759.251790239992,68.11778706000041,54195.7617576 2024-05-24,10:17:05.000,145,11111394,-795,0,1716545824,12759.649232529999,68.1671309700032,54195.796693200005 2024-05-24,10:17:06.000,145,11111397,-795,0,1716545825,12759.85132183,68.17418010000256,54195.83861592001 2024-05-24,10:17:07.000,145,11111372,-795,0,1716545826,12760.0332022,68.12483618999977,54195.9015 2024-05-24,10:17:08.000,145,11111351,-795,0,1716545827,12760.235291500001,68.04729575999954,54196.07617800001 2024-05-24,10:17:09.000,145,11111436,-795,0,1716545828,12760.383490319997,68.08254141000361,54196.1111136 2024-05-24,10:17:10.000,145,11111385,-795,0,1716545829,12760.558634380002,67.99090272000467,54196.2159204 2024-05-24,10:17:11.000,145,11111398,-795,0,1716545830,12760.733778439993,67.9204114200038,54196.27181736001 2024-05-24,10:17:12.000,145,11111379,-795,0,1716545831,12760.753987369993,67.96270619999996,54196.250856000006 2024-05-24,10:17:13.000,145,11111409,-795,0,1716545832,12760.98302190999,68.12483618999977,54196.34168856001 2024-05-24,10:17:14.000,145,11111449,-795,0,1716545833,12761.35351896,68.21647487999871,54196.57925064001 2024-05-24,10:17:15.000,145,11111455,-795,0,1716545834,12761.663389219997,68.25876966000214,54196.60719912001 2024-05-24,10:17:16.000,145,11111393,-795,0,1716545835,12761.845269589998,68.32221183000365,54196.62816048001 2024-05-24,10:17:17.000,145,11111408,-795,0,1716545836,12761.973259479993,68.4772926900041,54196.47444384 2024-05-24,10:17:18.000,145,11111388,-795,0,1716545837,12762.087776749999,68.78040527999838,54196.635147600005 2024-05-24,10:17:19.000,145,11111440,-795,0,1716545838,12762.168612469999,69.16810742999951,54196.732967280004 2024-05-24,10:17:20.000,145,11111426,-795,0,1716545839,12762.24271187999,69.49236740999913,54196.83777408 2024-05-24,10:17:21.000,145,11111389,-795,0,1716545840,12762.22250294999,69.75318522000453,54196.70501880001 2024-05-24,10:17:22.000,145,11111431,-795,0,1716545841,12762.36396545999,69.85892217000219,54196.89367104001 2024-05-24,10:17:23.000,145,11111429,-795,0,1716545842,12762.316811289995,69.72498869999981,54196.79585136001 2024-05-24,10:17:24.000,145,11111390,-795,0,1716545843,12762.168612469999,69.47826915000041,54196.74694152001 2024-05-24,10:17:25.000,145,11111434,-795,0,1716545844,12762.027149959998,69.2526969899991,54196.84476120001 2024-05-24,10:17:26.000,145,11111367,-795,0,1716545845,12762.060831509989,69.09761612999864,54196.8796968 2024-05-24,10:17:27.000,145,11111406,-795,0,1716545846,12762.094513059994,69.01302656999906,54196.77489000001 2024-05-24,10:17:28.000,145,11111415,-795,0,1716545847,12762.155139849994,69.04827222000313,54196.79585136001 2024-05-24,10:17:29.000,145,11111383,-795,0,1716545848,12762.458273799995,69.17515655999887,54197.03341344 2024-05-24,10:17:30.000,145,11111406,-795,0,1716545849,12762.727726199992,69.23859873000038,54197.10328464 2024-05-24,10:17:31.000,145,11111397,-795,0,1716545850,12762.909606569992,69.23154960000102,54197.04738768 2024-05-24,10:17:32.000,145,11111412,-795,0,1716545851,12763.165586349998,69.19630395000422,54197.15219448 2024-05-24,10:17:33.000,145,11111456,-795,0,1716545852,12763.347466719999,69.18220568999823,54196.949568 2024-05-24,10:17:34.000,145,11111463,-795,0,1716545853,12763.44851137,69.04122309000377,54197.07533616 2024-05-24,10:17:35.000,145,11111421,-795,0,1716545854,12763.475456609995,68.86499483999796,54197.17315584 2024-05-24,10:17:36.000,145,11111440,-795,0,1716545855,12763.475456609995,68.71696311000414,54197.22206568 2024-05-24,10:17:37.000,145,11111402,-795,0,1716545856,12763.60344649999,68.61827528999856,54197.257001280006 2024-05-24,10:17:38.000,145,11111413,-795,0,1716545857,12763.71122746,68.59712790000049,54197.27796264001 2024-05-24,10:17:39.000,145,11111399,-795,0,1716545858,12763.859426279996,68.47024356000475,54197.43167928 2024-05-24,10:17:40.000,145,11111388,-795,0,1716545859,12763.819008419996,68.37860486999853,54197.51552472001 2024-05-24,10:17:41.000,145,11111440,-795,0,1716545860,12763.697754839995,68.37155573999917,54197.63430576001 2024-05-24,10:17:42.000,145,11111421,-795,0,1716545861,12763.515874469995,68.35745748000045,54197.63430576001 2024-05-24,10:17:43.000,145,11111445,-795,0,1716545862,12763.697754839995,68.18827836000128,54197.60635728 2024-05-24,10:17:44.000,145,11111419,-795,0,1716545863,12763.926789379992,68.0190992400021,54198.01859736001 2024-05-24,10:17:45.000,145,11111394,-795,0,1716545864,12764.128878679992,67.9556570700006,54198.20026248 2024-05-24,10:17:46.000,145,11111399,-795,0,1716545865,12764.277077500003,68.00500098000339,54198.38891472 2024-05-24,10:17:47.000,145,11111415,-795,0,1716545866,12764.418540009989,68.2658187900015,54198.37494048 2024-05-24,10:17:48.000,145,11111380,-795,0,1716545867,12764.66778348,68.47024356000475,54198.68237376 2024-05-24,10:17:49.000,145,11111418,-795,0,1716545868,12764.78230074999,68.59007877000113,54198.90596160001 2024-05-24,10:17:50.000,145,11111375,-795,0,1716545869,12764.836191229995,68.57598051000241,54198.99679416 2024-05-24,10:17:51.000,145,11111416,-795,0,1716545870,12764.89008171,68.59712790000049,54199.199420640005 2024-05-24,10:17:52.000,145,11111433,-795,0,1716545871,12764.89008171,68.59712790000049,54199.22736912 2024-05-24,10:17:53.000,145,11111402,-795,0,1716545872,12765.098907319996,68.65352094000264,54199.39506 2024-05-24,10:17:54.000,145,11111382,-795,0,1716545873,12765.462668059998,68.77335614999902,54199.61864784 2024-05-24,10:17:55.000,145,11111386,-795,0,1716545874,12765.94094606999,68.92138788000011,54200.01691368 2024-05-24,10:17:56.000,145,11111345,-795,0,1716545875,12766.196925849996,69.02712482999777,54200.12172048 2024-05-24,10:17:57.000,145,11111376,-795,0,1716545876,12766.324915739991,69.06237048000185,54200.26845000001 2024-05-24,10:17:58.000,145,11111396,-795,0,1716545877,12766.365333599992,69.07646874000056,54200.156656080006 2024-05-24,10:17:59.000,145,11111401,-795,0,1716545878,12766.520268729997,69.13991091000207,54200.65274160001 2024-05-24,10:18:00.000,145,11111435,-795,0,1716545879,12766.601104449997,69.14696004000143,54200.792484 2024-05-24,10:18:01.000,145,11111454,-795,0,1716545880,12766.742566959998,69.09056699999928,54201.05100744 2024-05-24,10:18:02.000,145,11111435,-795,0,1716545881,12766.809930059993,69.04827222000313,54201.05100744 2024-05-24,10:18:03.000,145,11111396,-795,0,1716545882,12766.958128879989,69.0059774399997,54201.162801360006 2024-05-24,10:18:04.000,145,11111353,-795,0,1716545883,12767.025491979999,69.0694196100012,54201.428311920004 2024-05-24,10:18:05.000,145,11111416,-795,0,1716545884,12767.01875566999,69.104665259998,54201.498183120006 2024-05-24,10:18:06.000,145,11111407,-795,0,1716545885,12766.910974709994,69.12581265000335,54201.57504144 2024-05-24,10:18:07.000,145,11111430,-795,0,1716545886,12766.702149099998,69.06237048000185,54201.596002800004 2024-05-24,10:18:08.000,145,11111407,-795,0,1716545887,12766.540477659997,68.8720439700046,54201.665874000006 2024-05-24,10:18:09.000,145,11111442,-795,0,1716545888,12766.513532420002,68.70991398000479,54201.980294400004 2024-05-24,10:18:10.000,145,11111399,-795,0,1716545889,12766.412487770001,68.58302964000177,54202.10606256 2024-05-24,10:18:11.000,145,11111388,-795,0,1716545890,12766.419224079997,68.37860486999853,54202.168946640006 2024-05-24,10:18:12.000,145,11111394,-795,0,1716545891,12766.412487770001,68.13188531999913,54202.04317848001 2024-05-24,10:18:13.000,145,11111425,-795,0,1716545892,12766.641522309998,67.84992012000293,54202.17593376 2024-05-24,10:18:14.000,145,11111385,-795,0,1716545893,12766.675203860003,67.66664273999777,54202.21086936001 2024-05-24,10:18:15.000,145,11111432,-795,0,1716545894,12766.735830649988,67.37762841000222,54202.32965040001 2024-05-24,10:18:16.000,145,11111388,-795,0,1716545895,12766.762775889998,67.15910538000026,54202.51131552 2024-05-24,10:18:17.000,145,11111360,-795,0,1716545896,12766.816666369989,66.98287713000173,54202.66503216001 2024-05-24,10:18:18.000,145,11111417,-795,0,1716545897,12766.816666369989,66.97582800000237,54202.68599352 2024-05-24,10:18:19.000,145,11111346,-795,0,1716545898,12766.97833780999,67.03222104000452,54202.94451696 2024-05-24,10:18:20.000,145,11111369,-795,0,1716545899,12767.032228289994,67.10976147000474,54203.18207904 2024-05-24,10:18:21.000,145,11111383,-795,0,1716545900,12767.092855079994,67.06746669000131,54203.39867976 2024-05-24,10:18:22.000,145,11111462,-795,0,1716545901,12767.072646149994,66.93353321999894,54203.49649944 2024-05-24,10:18:23.000,145,11111340,-795,0,1716545902,12767.214108659995,66.81369801000255,54203.50348656001 2024-05-24,10:18:24.000,145,11111410,-795,0,1716545903,12767.497033679996,66.72910845000297,54203.92271376 2024-05-24,10:18:25.000,145,11111401,-795,0,1716545904,12767.773222390002,66.66566628000146,54204.13232736001 2024-05-24,10:18:26.000,145,11111426,-795,0,1716545905,12767.854058110002,66.51058542000101,54204.181237200006 2024-05-24,10:18:27.000,145,11111364,-795,0,1716545906,12767.881003349998,66.32730804000312,54204.24412128 2024-05-24,10:18:28.000,145,11111373,-795,0,1716545907,12767.928157519993,66.33435717000248,54204.516618960006 2024-05-24,10:18:29.000,145,11111384,-795,0,1716545908,12767.982047999998,66.32025891000376,54204.663348480004 2024-05-24,10:18:30.000,145,11111429,-795,0,1716545909,12767.995520619988,66.29206238999905,54204.89392344001 2024-05-24,10:18:31.000,145,11111384,-795,0,1716545910,12767.995520619988,66.33435717000248,54204.949820400005 2024-05-24,10:18:32.000,145,11111415,-795,0,1716545911,12767.948366449993,66.51763455000037,54204.83802648 2024-05-24,10:18:33.000,145,11111360,-795,0,1716545912,12768.123510509999,66.63042063000466,54205.17340824 2024-05-24,10:18:34.000,145,11111403,-795,0,1716545913,12768.136983129989,66.83484540000063,54205.4389188 2024-05-24,10:18:35.000,145,11111354,-795,0,1716545914,12768.224555159999,66.99697539000044,54205.5786612 2024-05-24,10:18:36.000,145,11111417,-795,0,1716545915,12768.224555159999,67.28598972000327,54205.73237784001 2024-05-24,10:18:37.000,145,11111443,-795,0,1716545916,12768.170664679994,67.53975840000203,54205.80923616001 2024-05-24,10:18:38.000,145,11111439,-795,0,1716545917,12768.015729549988,67.83582186000422,54205.955965680005 2024-05-24,10:18:39.000,145,11111426,-795,0,1716545918,12768.015729549988,68.13893444999849,54206.1026952 2024-05-24,10:18:40.000,145,11111389,-795,0,1716545919,12767.948366449993,68.39975226000388,54206.22846336 2024-05-24,10:18:41.000,145,11111378,-795,0,1716545920,12767.901212279998,68.62532441999792,54206.459038320005 2024-05-24,10:18:42.000,145,11111405,-795,0,1716545921,12767.833849180002,68.8720439700046,54206.52192240001 2024-05-24,10:18:43.000,145,11111369,-795,0,1716545922,12767.746277149992,68.98483005000162,54206.473012559996 2024-05-24,10:18:44.000,145,11111452,-795,0,1716545923,12767.773222390002,69.02007569999842,54206.528909520006 2024-05-24,10:18:45.000,145,11111427,-795,0,1716545924,12767.941630139998,68.99187918000098,54206.72454888 2024-05-24,10:18:46.000,145,11111386,-795,0,1716545925,12767.995520619988,68.98483005000162,54206.85730416001 2024-05-24,10:18:47.000,145,11111419,-795,0,1716545926,12767.921421209998,69.11171439000464,54206.71756176001 2024-05-24,10:18:48.000,145,11111416,-795,0,1716545927,12767.955102759988,69.27384438000445,54206.85730416001 2024-05-24,10:18:49.000,145,11111433,-795,0,1716545928,12768.089828959994,69.49236740999913,54207.08787912 2024-05-24,10:18:50.000,145,11111430,-795,0,1716545929,12768.035938479989,69.61925175000215,54207.129801840005 2024-05-24,10:18:51.000,145,11111390,-795,0,1716545930,12767.934893829988,69.64744826999959,54207.08787912 2024-05-24,10:18:52.000,145,11111408,-795,0,1716545931,12767.860794419998,69.62630088000151,54207.178711680004 2024-05-24,10:18:53.000,145,11111445,-795,0,1716545932,12767.739540839997,69.49236740999913,54207.08787912 2024-05-24,10:18:54.000,145,11111404,-795,0,1716545933,12767.678914049997,69.34433567999804,54207.12281472001 2024-05-24,10:18:55.000,145,11111384,-795,0,1716545934,12767.490297370001,69.2174513400023,54207.05993064 2024-05-24,10:18:56.000,145,11111379,-795,0,1716545935,12767.234317589995,69.19630395000422,54207.22063440001 2024-05-24,10:18:57.000,145,11111437,-795,0,1716545936,12767.07938245999,69.09761612999864,54207.248582880005 2024-05-24,10:18:58.000,145,11111401,-795,0,1716545937,12766.971601499994,69.0059774399997,54207.16473744 2024-05-24,10:18:59.000,145,11111466,-795,0,1716545938,12766.944656259999,68.96368266000354,54207.00403368001 2024-05-24,10:19:00.000,145,11111388,-795,0,1716545939,12767.03896459999,68.9072896200014,54207.13678896 2024-05-24,10:19:01.000,145,11111427,-795,0,1716545940,12767.06590984,68.85089657999924,54207.15775032 2024-05-24,10:19:02.000,145,11111387,-795,0,1716545941,12767.07938245999,68.69581571999879,54207.15076320001 2024-05-24,10:19:03.000,145,11111404,-795,0,1716545942,12767.16021817999,68.68171746000007,54207.1158276 2024-05-24,10:19:04.000,145,11111384,-795,0,1716545943,12767.294944379995,68.81565093000245,54207.27653136 2024-05-24,10:19:05.000,145,11111409,-795,0,1716545944,12767.34209854999,69.05532135000249,54207.22762152 2024-05-24,10:19:06.000,145,11111399,-795,0,1716545945,12767.47008844,69.16810742999951,54207.367363920006 2024-05-24,10:19:07.000,145,11111373,-795,0,1716545946,12767.483561059991,69.18220568999823,54207.45120936 2024-05-24,10:19:08.000,145,11111355,-795,0,1716545947,12767.416197959996,69.03417396000441,54207.297492720005 2024-05-24,10:19:09.000,145,11111380,-795,0,1716545948,12767.544187849991,68.88614223000332,54207.50710632001 2024-05-24,10:19:10.000,145,11111370,-795,0,1716545949,12767.759749769997,68.74515963000158,54207.681784320004 2024-05-24,10:19:11.000,145,11111376,-795,0,1716545950,12767.881003349998,68.55483312000433,54207.79357824001 2024-05-24,10:19:12.000,145,11111391,-795,0,1716545951,12767.881003349998,68.37860486999853,54207.73768128 2024-05-24,10:19:13.000,145,11111396,-795,0,1716545952,12767.988784309993,68.22352400999807,54207.92633352 2024-05-24,10:19:14.000,145,11111427,-795,0,1716545953,12768.21781884999,68.20237662,54207.90537216 2024-05-24,10:19:15.000,145,11111388,-795,0,1716545954,12768.756723649996,68.11778706000041,54208.233766800004 2024-05-24,10:19:16.000,145,11111438,-795,0,1716545955,12769.140693319998,68.16008184000384,54208.33158648 2024-05-24,10:19:17.000,145,11111409,-795,0,1716545956,12769.45729988999,68.21647487999871,54208.352547840004 2024-05-24,10:19:18.000,145,11111405,-795,0,1716545957,12769.61897132999,68.32926096000301,54208.38748344 2024-05-24,10:19:19.000,145,11111405,-795,0,1716545958,12769.78064276999,68.49139095000282,54208.41543192001 2024-05-24,10:19:20.000,145,11111401,-795,0,1716545959,12770.036622549997,68.76630701999966,54208.66696824 2024-05-24,10:19:21.000,145,11111421,-795,0,1716545960,12770.366701739993,69.05532135000249,54208.83465912 2024-05-24,10:19:22.000,145,11111416,-795,0,1716545961,12770.710253549994,69.29499177000253,54208.96042728 2024-05-24,10:19:23.000,145,11111400,-795,0,1716545962,12771.094223219996,69.48531827999977,54208.98837576 2024-05-24,10:19:24.000,145,11111340,-715,0,1716545963,12771.350203000002,69.49941653999849,54209.25388632001 2024-05-24,10:19:25.000,145,11111427,-795,0,1716545964,12771.410829790002,69.43597437000426,54209.42157720001 2024-05-24,10:19:26.000,145,11111411,-795,0,1716545965,12771.276103589997,69.36548307000339,54209.6311908 2024-05-24,10:19:27.000,145,11111356,-795,0,1716545966,12771.02686012,69.24564785999974,54209.62420368 2024-05-24,10:19:28.000,145,11111387,-795,0,1716545967,12770.90560654,69.06237048000185,54209.8408044 2024-05-24,10:19:29.000,145,11111374,-795,0,1716545968,12771.04033273999,68.89319136000267,54210.078366480004 2024-05-24,10:19:30.000,145,11111395,-795,0,1716545969,12771.208740490001,68.86499483999796,54210.33688992001 2024-05-24,10:19:31.000,145,11111397,-795,0,1716545970,12771.269367280001,68.99892831000034,54210.39278688 2024-05-24,10:19:32.000,145,11111387,-795,0,1716545971,12771.222213109992,69.11171439000464,54210.47663232001 2024-05-24,10:19:33.000,145,11111391,-795,0,1716545972,12771.175058939996,69.118763520004,54210.399774 2024-05-24,10:19:34.000,145,11111417,-795,0,1716545973,12771.282839899992,68.96368266000354,54210.5395164 2024-05-24,10:19:35.000,145,11111399,-795,0,1716545974,12771.478192889997,68.80860180000309,54210.602400480006 2024-05-24,10:19:36.000,145,11111368,-795,0,1716545975,12771.92278935,68.73811050000222,54210.89585952 2024-05-24,10:19:37.000,145,11111400,-795,0,1716545976,12772.16529651,68.68171746000007,54210.986692080005 2024-05-24,10:19:38.000,145,11111387,-795,0,1716545977,12772.454957839996,68.62532441999792,54211.17534432001 2024-05-24,10:19:39.000,145,11111362,-795,0,1716545978,12772.670519760002,68.57598051000241,54211.154382960005 2024-05-24,10:19:40.000,145,11111354,-795,0,1716545979,12772.926499539994,68.51958747000026,54211.34303520001 2024-05-24,10:19:41.000,145,11111396,-795,0,1716545980,12772.946708469994,68.55483312000433,54211.48277760001 2024-05-24,10:19:42.000,145,11111404,-795,0,1716545981,12772.879345369998,68.48434182000346,54211.58059728001 2024-05-24,10:19:43.000,145,11111411,-795,0,1716545982,12772.926499539994,68.39270313000452,54211.66444272 2024-05-24,10:19:44.000,145,11111377,-795,0,1716545983,12772.879345369998,68.3010644399983,54211.54566168 2024-05-24,10:19:45.000,145,11111390,-795,0,1716545984,12773.061225739999,68.27286792000086,54211.825146480005 2024-05-24,10:19:46.000,145,11111378,-795,0,1716545985,12773.29699658999,68.08254141000361,54212.17450248 2024-05-24,10:19:47.000,145,11111414,-795,0,1716545986,12773.431722789996,67.91336229000444,54212.30725776 2024-05-24,10:19:48.000,145,11111384,-795,0,1716545987,12773.350887069995,67.64549534999969,54212.160528240005 2024-05-24,10:19:49.000,145,11111372,-755,0,1716545988,12773.29699658999,67.3635301500035,54212.29328352 2024-05-24,10:19:50.000,145,11111380,-795,0,1716545989,12773.28352397,67.16615450999961,54212.43302592 2024-05-24,10:19:51.000,145,11111417,-795,0,1716545990,12773.229633489995,66.89828757000214,54212.48892288001 2024-05-24,10:19:52.000,145,11111424,-795,0,1716545991,12772.987126329994,66.56697846000316,54212.33520624 2024-05-24,10:19:53.000,145,11111368,-795,0,1716545992,12773.108379909994,66.3132097800044,54212.593729680004 2024-05-24,10:19:54.000,145,11111369,-795,0,1716545993,12773.330678139995,66.25681674000225,54212.87321448001 2024-05-24,10:19:55.000,145,11111361,-795,0,1716545994,12773.42498648,66.29206238999905,54212.95705992 2024-05-24,10:19:56.000,145,11111347,-795,0,1716545995,12773.411513859995,66.22157108999818,54212.950072800006 2024-05-24,10:19:57.000,145,11111408,-795,0,1716545996,12773.42498648,66.26386587000161,54212.97802128 2024-05-24,10:19:58.000,145,11111398,-795,0,1716545997,12773.411513859995,66.42599586000142,54212.97103416001 2024-05-24,10:19:59.000,145,11111407,-795,0,1716545998,12773.54624006,66.67271541000082,54213.194622 2024-05-24,10:20:00.000,145,11111406,-795,0,1716545999,12773.768538290002,66.96172974000365,54213.42519696001 2024-05-24,10:20:01.000,145,11111390,-795,0,1716546000,12774.017781759998,67.20844929000305,54213.620836320006 2024-05-24,10:20:02.000,145,11111394,-795,0,1716546001,12774.105353789993,67.27894059000391,54213.55795224 2024-05-24,10:20:03.000,145,11111398,-795,0,1716546002,12774.186189509994,67.15910538000026,54213.71166888001 2024-05-24,10:20:04.000,145,11111346,-795,0,1716546003,12774.368069879994,67.08156495000003,54213.886346880005 2024-05-24,10:20:05.000,145,11111435,-795,0,1716546004,12774.428696669995,67.08861407999939,54214.02608928001 2024-05-24,10:20:06.000,145,11111405,-795,0,1716546005,12774.570159179995,67.27189146000455,54214.11692184001 2024-05-24,10:20:07.000,145,11111380,-795,0,1716546006,12774.67794013999,67.53975840000203,54214.08198624 2024-05-24,10:20:08.000,145,11111363,-795,0,1716546007,12774.967601470002,67.82877273000486,54214.28461272001 2024-05-24,10:20:09.000,145,11111419,-795,0,1716546008,12775.445879479994,67.99795185000403,54214.675891440005 2024-05-24,10:20:10.000,145,11111396,-795,0,1716546009,12775.75574973999,68.0190992400021,54214.88550504001 2024-05-24,10:20:11.000,145,11111367,-795,0,1716546010,12776.004993210001,68.01205011000275,54214.89947928 2024-05-24,10:20:12.000,145,11111358,-795,0,1716546011,12775.991520589996,67.94860794000124,54214.8715308 2024-05-24,10:20:13.000,145,11111349,-795,0,1716546012,12775.930893799996,67.77237969000271,54214.93441488001 2024-05-24,10:20:14.000,145,11111395,-795,0,1716546013,12775.850058079996,67.55385666000075,54215.03922168 2024-05-24,10:20:15.000,145,11111417,-795,0,1716546014,12775.79616759999,67.27894059000391,54215.08114440001 2024-05-24,10:20:16.000,145,11111380,-795,0,1716546015,12775.749013429995,66.99697539000044,54215.09511864 2024-05-24,10:20:17.000,145,11111350,-795,0,1716546016,12776.065620000001,66.9053367000015,54215.276783760004 2024-05-24,10:20:18.000,145,11111415,-795,0,1716546017,12776.341808709993,66.9053367000015,54215.47242312 2024-05-24,10:20:19.000,145,11111406,-795,0,1716546018,12776.362017639993,67.0040245199998,54215.54928144 2024-05-24,10:20:20.000,145,11111364,-795,0,1716546019,12776.207082510002,67.0040245199998,54215.55626856001 2024-05-24,10:20:21.000,145,11111394,-795,0,1716546020,12776.106037860001,66.91238583000086,54215.62613976001 2024-05-24,10:20:22.000,145,11111402,-795,0,1716546021,12776.038674759991,66.76435409999976,54215.53530720001 2024-05-24,10:20:23.000,145,11111398,-795,0,1716546022,12776.004993210001,66.61632236999867,54215.52832008 2024-05-24,10:20:24.000,145,11111402,-795,0,1716546023,12776.146455720002,66.58812585000123,54215.71697232 2024-05-24,10:20:25.000,145,11111454,-795,0,1716546024,12776.348545020002,66.46124150999822,54215.82876624 2024-05-24,10:20:26.000,145,11111403,-795,0,1716546025,12776.395699189998,66.44009412000014,54215.87068896001 2024-05-24,10:20:27.000,145,11111375,-795,0,1716546026,12776.429380739988,66.36255368999991,54215.87767608 2024-05-24,10:20:28.000,145,11111402,-795,0,1716546027,12776.348545020002,66.22862022000481,54216.08728968001 2024-05-24,10:20:29.000,145,11111412,-795,0,1716546028,12776.146455720002,66.0030480600035,54216.22703208001 2024-05-24,10:20:30.000,145,11111395,-795,0,1716546029,12775.991520589996,65.72108286000002,54216.234019200005 2024-05-24,10:20:31.000,145,11111394,-795,0,1716546030,12775.951102729996,65.58714938999765,54216.31087752 2024-05-24,10:20:32.000,145,11111427,-795,0,1716546031,12775.971311659996,65.50255982999806,54216.19209648 2024-05-24,10:20:33.000,145,11111401,-795,0,1716546032,12776.193609889997,65.48846156999934,54216.39472296001 2024-05-24,10:20:34.000,145,11111408,-795,0,1716546033,12776.469798599988,65.41092113999912,54216.57638808 2024-05-24,10:20:35.000,145,11111401,-795,0,1716546034,12776.537161699998,65.2981350600021,54216.6532464 2024-05-24,10:20:36.000,145,11111386,-795,0,1716546035,12776.651678969989,65.30518419000146,54216.77202744 2024-05-24,10:20:37.000,145,11111424,-795,0,1716546036,12776.739250999999,65.53780548000213,54216.68119488001 2024-05-24,10:20:38.000,145,11111362,-795,0,1716546037,12776.91439505999,65.83386894000432,54216.93971832 2024-05-24,10:20:39.000,145,11111396,-795,0,1716546038,12777.028912329995,66.01009719000285,54217.1772804 2024-05-24,10:20:40.000,145,11111404,-795,0,1716546039,12777.12322067,66.04534283999965,54217.35195840001 2024-05-24,10:20:41.000,145,11111395,-795,0,1716546040,12777.197320079991,66.05239196999901,54217.51266216 2024-05-24,10:20:42.000,145,11111414,-795,0,1716546041,12777.291628419996,66.05239196999901,54217.61048184 2024-05-24,10:20:43.000,145,11111384,-795,0,1716546042,12777.480245099992,66.05944109999837,54217.70830152 2024-05-24,10:20:44.000,145,11111385,-795,0,1716546043,12777.830533219989,66.1017358800018,54217.88996664 2024-05-24,10:20:45.000,145,11111377,-795,0,1716546044,12778.167348719995,66.27796413000033,54218.04368328 2024-05-24,10:20:46.000,145,11111394,-795,0,1716546045,12778.268393369995,66.41894673000206,54218.06464464 2024-05-24,10:20:47.000,145,11111391,-795,0,1716546046,12778.29533860999,66.36255368999991,54218.295219600004 2024-05-24,10:20:48.000,145,11111398,-795,0,1716546047,12778.31554753999,66.2004237000001,54218.4000264 2024-05-24,10:20:49.000,145,11111384,-795,0,1716546048,12778.416592189991,66.14403065999795,54218.651562720006 2024-05-24,10:20:50.000,145,11111408,-795,0,1716546049,12778.369438019996,66.15107979000459,54218.700472560005 2024-05-24,10:20:51.000,145,11111400,-795,0,1716546050,12778.349229089996,66.08058849000372,54218.931047519996 2024-05-24,10:20:52.000,145,11111371,-795,0,1716546051,12778.32228385,65.86206546000176,54218.84021496001 2024-05-24,10:20:53.000,145,11111427,-795,0,1716546052,12778.443537430001,65.63649330000044,54218.917073280005 2024-05-24,10:20:54.000,145,11111361,-795,0,1716546053,12778.524373150001,65.59419852000428,54218.97995736001 2024-05-24,10:20:55.000,145,11111402,-795,0,1716546054,12778.504164220001,65.61534591000236,54219.19655808001 2024-05-24,10:20:56.000,145,11111417,-715,0,1716546055,12778.369438019996,65.7422302499981,54219.322326240006 2024-05-24,10:20:57.000,145,11111423,-795,0,1716546056,12778.21450288999,65.69288634000259,54219.3782232 2024-05-24,10:20:58.000,145,11111384,-795,0,1716546057,12777.97873204,65.52370722000342,54219.371236080005 2024-05-24,10:20:59.000,145,11111418,-795,0,1716546058,12777.817060599999,65.3615772300036,54219.587836800005 2024-05-24,10:21:00.000,145,11111355,-795,0,1716546059,12777.709279639988,65.15715246000036,54219.57386256 2024-05-24,10:21:01.000,145,11111366,-795,0,1716546060,12777.662125469993,64.92453116999968,54219.65072088001 2024-05-24,10:21:02.000,145,11111413,-795,0,1716546061,12777.588026060002,64.62846771000477,54219.62975952001 2024-05-24,10:21:03.000,145,11111396,-795,0,1716546062,12777.601498679993,64.31830599000386,54219.73456632 2024-05-24,10:21:04.000,145,11111348,-795,0,1716546063,12777.695807019998,64.21961816999828,54219.97911552 2024-05-24,10:21:05.000,145,11111411,-795,0,1716546064,12777.621707609993,64.14207773999806,54220.06296096001 2024-05-24,10:21:06.000,145,11111407,-795,0,1716546065,12777.581289749993,64.0010951400036,54220.11885792 2024-05-24,10:21:07.000,145,11111431,-795,0,1716546066,12777.473508789997,63.89535818999866,54220.06296096001 2024-05-24,10:21:08.000,145,11111317,-795,0,1716546067,12777.372464139997,63.77552298000228,54220.2166776 2024-05-24,10:21:09.000,145,11111386,-795,0,1716546068,12777.372464139997,63.867161670001224,54220.307510160004 2024-05-24,10:21:10.000,145,11111410,-795,0,1716546069,12777.298364729992,63.94470210000145,54220.48218816 2024-05-24,10:21:11.000,145,11111388,-795,0,1716546070,12777.453299859997,63.94470210000145,54220.57302072 2024-05-24,10:21:12.000,145,11111378,-795,0,1716546071,12777.399409379992,64.0363407900004,54220.41930408001 2024-05-24,10:21:13.000,145,11111366,-795,0,1716546072,12777.406145690002,64.16322513000341,54220.83853128 2024-05-24,10:21:14.000,145,11111374,-795,0,1716546073,12777.177111149991,64.32535512000322,54221.03417064 2024-05-24,10:21:15.000,145,11111351,-795,0,1716546074,12776.84029565,64.50863250000111,54221.15993880001 2024-05-24,10:21:16.000,145,11111314,-795,0,1716546075,12776.577579559998,64.58617293000134,54221.24378424 2024-05-24,10:21:17.000,145,11111406,-795,0,1716546076,12776.577579559998,64.60027119000006,54221.264745600005 2024-05-24,10:21:18.000,145,11111383,-795,0,1716546077,12776.719042069999,64.5932220600007,54221.32064256 2024-05-24,10:21:19.000,145,11111454,-795,0,1716546078,12776.79314147999,64.52273075999983,54221.1250032 2024-05-24,10:21:20.000,145,11111400,-795,0,1716546079,12776.96154923,64.50158337000175,54221.6141016 2024-05-24,10:21:21.000,145,11111403,-795,0,1716546080,12777.04238495,64.40289555000345,54221.886599280006 2024-05-24,10:21:22.000,145,11111428,-795,0,1716546081,12777.136693289991,64.37469902999874,54221.97044472 2024-05-24,10:21:23.000,145,11111415,-795,0,1716546082,12777.345518900001,64.48748511000304,54222.033328800004 2024-05-24,10:21:24.000,145,11111354,-795,0,1716546083,12777.439827239992,64.74125379000179,54221.99140608 2024-05-24,10:21:25.000,145,11111343,-795,0,1716546084,12777.433090929997,65.07961203000013,54222.152109840004 2024-05-24,10:21:26.000,145,11111421,-795,0,1716546085,12777.291628419996,65.38272462000168,54222.39665904 2024-05-24,10:21:27.000,145,11111350,-795,0,1716546086,12777.156902219991,65.46026505000191,54222.45954312001 2024-05-24,10:21:28.000,145,11111396,-795,0,1716546087,12776.847031959995,65.53075635000278,54222.51544008 2024-05-24,10:21:29.000,145,11111380,-795,0,1716546088,12776.766196239994,65.51665809000406,54222.63422112 2024-05-24,10:21:30.000,145,11111380,-795,0,1716546089,12776.86050458,65.48141243999999,54222.81588624001 2024-05-24,10:21:31.000,145,11111416,-795,0,1716546090,12776.97502184999,65.56600199999957,54222.9067188 2024-05-24,10:21:32.000,145,11111355,-795,0,1716546091,12777.177111149991,65.93255676000263,54222.95562864 2024-05-24,10:21:33.000,145,11111416,-795,0,1716546092,12777.284892110001,66.48943803000293,54222.97659 2024-05-24,10:21:34.000,145,11111393,-795,0,1716546093,12777.554344509997,67.01107364999916,54223.05344832001 2024-05-24,10:21:35.000,145,11111382,-795,0,1716546094,12777.803587979994,67.27894059000391,54223.26306192 2024-05-24,10:21:36.000,145,11111402,-795,0,1716546095,12777.884423699994,67.35648102000414,54223.42376568 2024-05-24,10:21:37.000,145,11111406,-795,0,1716546096,12777.682334399993,67.38467754000158,54223.38184296 2024-05-24,10:21:38.000,145,11111405,-795,0,1716546097,12777.419618309992,67.28598972000327,54223.42376568 2024-05-24,10:21:39.000,145,11111374,-795,0,1716546098,12777.513926649997,67.07451582000067,54223.61940504 2024-05-24,10:21:40.000,145,11111293,-795,0,1716546099,12777.695807019998,66.89123844000278,54223.5704952 2024-05-24,10:21:41.000,145,11111371,-795,0,1716546100,12777.924841559994,66.77140322999912,54223.60543080001 2024-05-24,10:21:42.000,145,11111396,-795,0,1716546101,12778.07304037999,66.79959975000384,54223.52857248 2024-05-24,10:21:43.000,145,11111398,-795,0,1716546102,12778.38291064,66.7573049700004,54223.5704952 2024-05-24,10:21:44.000,145,11111400,-795,0,1716546103,12778.733198759997,66.81369801000255,54223.7451732 2024-05-24,10:21:45.000,145,11111405,-795,0,1716546104,12779.144113669994,66.78550148999784,54223.84299288001 2024-05-24,10:21:46.000,145,11111426,-795,0,1716546105,12779.507874409996,66.8700910500047,54223.79408304 2024-05-24,10:21:47.000,145,11111410,-795,0,1716546106,12779.689754779996,67.1027123399981,54223.59145656 2024-05-24,10:21:48.000,145,11111315,-795,0,1716546107,12780.006361350002,67.34238275999815,54223.93382544 2024-05-24,10:21:49.000,145,11111402,-795,0,1716546108,12780.134351239998,67.45516884000244,54223.93382544 2024-05-24,10:21:50.000,145,11111408,-795,0,1716546109,12780.248868509989,67.4974636199986,54223.996709520005 2024-05-24,10:21:51.000,145,11111427,-795,0,1716546110,12780.208450649989,67.47631623000052,54224.024658 2024-05-24,10:21:52.000,145,11111427,-795,0,1716546111,12779.972679799997,67.45516884000244,54224.03863224001 2024-05-24,10:21:53.000,145,11111397,-795,0,1716546112,12779.784063120002,67.30008798000199,54224.14343904 2024-05-24,10:21:54.000,145,11111431,-795,0,1716546113,12779.656073229991,67.35648102000414,54223.98273528 2024-05-24,10:21:55.000,145,11111422,-795,0,1716546114,12779.797535739992,67.45516884000244,54224.29715568 2024-05-24,10:21:56.000,145,11111373,-795,0,1716546115,12779.743645260001,67.6102497000029,54224.234271600006 2024-05-24,10:21:57.000,145,11111371,-795,0,1716546116,12779.676282159991,67.5609057900001,54224.283181440005 2024-05-24,10:21:58.000,145,11111411,-795,0,1716546117,12779.45398392999,67.51156188000459,54224.24125872 2024-05-24,10:21:59.000,145,11111374,-795,0,1716546118,12779.17779522,67.34943189000478,54224.234271600006 2024-05-24,10:22:00.000,145,11111379,-795,0,1716546119,12778.928551749988,67.37057928000286,54224.37401400001 2024-05-24,10:22:01.000,145,11111420,-795,0,1716546120,12778.625417800002,67.4622179700018,54224.42991096 2024-05-24,10:22:02.000,145,11111416,-795,0,1716546121,12778.396383259991,67.51861101000395,54224.3390784 2024-05-24,10:22:03.000,145,11111381,-795,0,1716546122,12778.30207492,67.45516884000244,54224.36702688 2024-05-24,10:22:04.000,145,11111358,-795,0,1716546123,12778.30207492,67.41287405999901,54224.38798824 2024-05-24,10:22:05.000,145,11111365,-795,0,1716546124,12778.32228385,67.30713711000135,54224.46484656 2024-05-24,10:22:06.000,145,11111414,-795,0,1716546125,12778.248184439995,67.17320363999897,54224.52074352001 2024-05-24,10:22:07.000,145,11111371,-795,0,1716546126,12777.97199572999,66.9053367000015,54224.52074352001 2024-05-24,10:22:08.000,145,11111398,-795,0,1716546127,12777.702543329993,66.66566628000146,54224.618563200005 2024-05-24,10:22:09.000,145,11111426,-795,0,1716546128,12777.527399270002,66.37665194999863,54224.80721544001 2024-05-24,10:22:10.000,145,11111411,-795,0,1716546129,12777.325309970001,66.14403065999795,54224.8631124 2024-05-24,10:22:11.000,145,11111337,-795,0,1716546130,12777.244474250001,65.83386894000432,54224.905035120006 2024-05-24,10:22:12.000,145,11111397,-795,0,1716546131,12777.318573659992,65.71403373000066,54224.91202224 2024-05-24,10:22:13.000,145,11111362,-795,0,1716546132,12777.406145690002,65.65764068999852,54224.87009952 2024-05-24,10:22:14.000,145,11111400,-795,0,1716546133,12777.561080819993,65.84091807000368,54225.06573888001 2024-05-24,10:22:15.000,145,11111373,-795,0,1716546134,12777.682334399993,65.8550163300024,54225.219455520004 2024-05-24,10:22:16.000,145,11111344,-795,0,1716546135,12777.897896319999,65.76337764000345,54225.51291456 2024-05-24,10:22:17.000,145,11111409,-795,0,1716546136,12778.09998562,65.65764068999852,54225.82034784 2024-05-24,10:22:18.000,145,11111438,-795,0,1716546137,12778.167348719995,65.59419852000428,54225.890219040004 2024-05-24,10:22:19.000,145,11111374,-795,0,1716546138,12778.147139789995,65.51665809000406,54225.92515464 2024-05-24,10:22:20.000,145,11111391,-795,0,1716546139,12778.0191499,65.43911766000383,54226.009000080005 2024-05-24,10:22:21.000,145,11111381,-795,0,1716546140,12778.126930859995,65.43206853000447,54226.35136896 2024-05-24,10:22:22.000,145,11111412,-795,0,1716546141,12778.329020159996,65.58714938999765,54226.43521440001 2024-05-24,10:22:23.000,145,11111434,-795,0,1716546142,12778.659099349992,65.81272154999897,54226.60290528001 2024-05-24,10:22:24.000,145,11111413,-795,0,1716546143,12779.063277949994,65.93255676000263,54226.98719688001 2024-05-24,10:22:25.000,145,11111410,-795,0,1716546144,12779.325994039995,65.90436023999791,54227.16187488 2024-05-24,10:22:26.000,145,11111401,-795,0,1716546145,12779.427038689995,65.86911459000112,54227.350527120005 2024-05-24,10:22:27.000,145,11111399,-795,0,1716546146,12779.406829759995,65.58714938999765,54227.399436960004 2024-05-24,10:22:28.000,145,11111410,-795,0,1716546147,12779.31252141999,65.24174201999995,54227.28764304 2024-05-24,10:22:29.000,145,11111383,-795,0,1716546148,12779.325994039995,64.8046959600033,54227.46232104001 2024-05-24,10:22:30.000,145,11111393,-795,0,1716546149,12779.386620829995,64.53682901999855,54227.53917936001 2024-05-24,10:22:31.000,145,11111401,-795,0,1716546150,12779.52134703,64.31830599000386,54227.53219224001 2024-05-24,10:22:32.000,145,11111409,-795,0,1716546151,12779.595446439991,64.19142165000085,54227.41341120001 2024-05-24,10:22:33.000,145,11111393,-795,0,1716546152,12779.898580389992,64.04338991999975,54227.47629528 2024-05-24,10:22:34.000,145,11111380,-795,0,1716546153,12780.073724449998,63.98699688000488,54227.636999040005 2024-05-24,10:22:35.000,145,11111444,-795,0,1716546154,12779.979416109993,63.90240731999802,54227.60905056001 2024-05-24,10:22:36.000,145,11111384,-795,0,1716546155,12779.743645260001,63.6415895099999,54227.41341120001 2024-05-24,10:22:37.000,145,11111358,-795,0,1716546156,12779.487665479995,63.267985620004765,54227.29463016001 2024-05-24,10:22:38.000,145,11111361,-795,0,1716546157,12779.46072024,62.936676509998506,54227.3086044 2024-05-24,10:22:39.000,145,11111350,-795,0,1716546158,12779.467456549995,62.45028653999907,54227.25969456 2024-05-24,10:22:40.000,145,11111382,-795,0,1716546159,12779.53481964999,61.893405269998766,54227.182836240005 2024-05-24,10:22:41.000,145,11111436,-795,0,1716546160,12779.656073229991,61.42816269000468,54227.17584912001 2024-05-24,10:22:42.000,145,11111432,-795,0,1716546161,12779.723436330001,61.25193443999888,54227.11296504 2024-05-24,10:22:43.000,145,11111424,-795,0,1716546162,12779.757117879992,61.16734487999929,54227.05008096 2024-05-24,10:22:44.000,145,11111427,-795,0,1716546163,12779.763854190001,61.11800097000378,54227.00117112 2024-05-24,10:22:45.000,145,11111441,-795,0,1716546164,12779.804272050002,61.096853579998424,54227.00815824001 2024-05-24,10:22:46.000,145,11111375,-795,0,1716546165,12779.763854190001,61.02636228000483,54226.88239008 2024-05-24,10:22:47.000,145,11111439,-795,0,1716546166,12779.689754779996,61.11095184000442,54227.015145360005 2024-05-24,10:22:48.000,145,11111371,-795,0,1716546167,12779.31925773,61.21668879000208,54226.76360904 2024-05-24,10:22:49.000,145,11111428,-795,0,1716546168,12779.366411899995,61.308327480001026,54226.994184 2024-05-24,10:22:50.000,145,11111414,-795,0,1716546169,12779.33273034999,61.28718009000295,54227.18982336 2024-05-24,10:22:51.000,145,11111384,-795,0,1716546170,12779.305785109995,61.20259053000336,54227.16187488 2024-05-24,10:22:52.000,145,11111359,-795,0,1716546171,12779.325994039995,61.16734487999929,54227.231746080004 2024-05-24,10:22:53.000,145,11111356,-795,0,1716546172,12779.33946666,61.082755319999706,54227.17584912001 2024-05-24,10:22:54.000,145,11111379,-755,0,1716546173,12779.406829759995,61.096853579998424,54227.44135968001 2024-05-24,10:22:55.000,145,11111380,-795,0,1716546174,12779.45398392999,61.139148360001855,54227.67892176001 2024-05-24,10:22:56.000,145,11111409,-795,0,1716546175,12779.487665479995,61.28718009000295,54227.86757400001 2024-05-24,10:22:57.000,145,11111449,-795,0,1716546176,12779.46072024,61.44931008000276,54228.0073164 2024-05-24,10:22:58.000,145,11111404,-795,0,1716546177,12779.2990488,61.5761944199985,54228.18199440001 2024-05-24,10:22:59.000,145,11111409,-755,0,1716546178,12779.016123779998,61.597341810003854,54228.258852720006 2024-05-24,10:23:00.000,145,11111403,-795,0,1716546179,12778.854452339998,61.63258746000065,54228.55231176 2024-05-24,10:23:01.000,145,11111406,-795,0,1716546180,12778.632154109997,61.56914528999914,54228.78288672001 2024-05-24,10:23:02.000,145,11111433,-795,0,1716546181,12778.416592189991,61.42816269000468,54228.90166776001 2024-05-24,10:23:03.000,145,11111398,-795,0,1716546182,12778.27512967999,61.28013096000359,54228.859745040005 2024-05-24,10:23:04.000,145,11111327,-795,0,1716546183,12778.457010049991,61.26603270000487,54229.35583056001 2024-05-24,10:23:05.000,145,11111398,-795,0,1716546184,12778.632154109997,61.308327480001026,54229.614354 2024-05-24,10:23:06.000,145,11111409,-795,0,1716546185,12778.659099349992,61.42111355999805,54229.77505776 2024-05-24,10:23:07.000,145,11111390,-795,0,1716546186,12778.665835660002,61.4422609500034,54229.8938388 2024-05-24,10:23:08.000,145,11111412,-795,0,1716546187,12778.733198759997,61.533899640002346,54230.15934936 2024-05-24,10:23:09.000,145,11111378,-795,0,1716546188,12778.814034479998,61.64668571999937,54230.35498872 2024-05-24,10:23:10.000,145,11111381,-795,0,1716546189,12778.894870199998,61.6889805000028,54230.61351216 2024-05-24,10:23:11.000,145,11111366,-795,0,1716546190,12779.049805329989,61.62553833000129,54230.802164400004 2024-05-24,10:23:12.000,145,11111400,-795,0,1716546191,12778.928551749988,61.56209615999978,54230.9069712 2024-05-24,10:23:13.000,145,11111358,-795,0,1716546192,12778.955496989998,61.484555729999556,54231.137546160004 2024-05-24,10:23:14.000,145,11111373,-795,0,1716546193,12779.123904739994,61.45635921000212,54231.31921128001 2024-05-24,10:23:15.000,145,11111403,-795,0,1716546194,12779.31252141999,61.42111355999805,54231.612670320006 2024-05-24,10:23:16.000,145,11111405,-795,0,1716546195,12779.37314820999,61.35062226000446,54231.71747712 2024-05-24,10:23:17.000,145,11111390,-795,0,1716546196,12779.386620829995,61.188492270004645,54231.83625816 2024-05-24,10:23:18.000,145,11111422,-795,0,1716546197,12779.43377499999,61.01226401999884,54231.94106496001 2024-05-24,10:23:19.000,145,11111359,-795,0,1716546198,12779.55502857999,60.962920110003324,54232.06683312001 2024-05-24,10:23:20.000,145,11111380,-795,0,1716546199,12779.662809540001,61.02636228000483,54232.36727928 2024-05-24,10:23:21.000,145,11111389,-795,0,1716546200,12779.736908949992,61.00521488999948,54232.52798304 2024-05-24,10:23:22.000,145,11111416,-795,0,1716546201,12779.669545849996,60.906527070001175,54232.68169968 2024-05-24,10:23:23.000,145,11111362,-795,0,1716546202,12779.56176489,60.76554446999944,54232.68169968 2024-05-24,10:23:24.000,145,11111372,-795,0,1716546203,12779.366411899995,60.51882492000004,54232.63278984 2024-05-24,10:23:25.000,145,11111444,-795,0,1716546204,12779.366411899995,60.265056240001286,54232.70964816001 2024-05-24,10:23:26.000,145,11111449,-795,0,1716546205,12779.46072024,59.98309103999782,54232.80746784001 2024-05-24,10:23:27.000,145,11111436,-795,0,1716546206,12779.507874409996,59.74342061999778,54232.77253224 2024-05-24,10:23:28.000,145,11111435,-795,0,1716546207,12779.386620829995,59.59538889000396,54232.618815600006 2024-05-24,10:23:29.000,145,11111410,-795,0,1716546208,12779.41356606999,59.454406290002225,54232.63977696001 2024-05-24,10:23:30.000,145,11111414,-795,0,1716546209,12779.54155596,59.228834130000905,54232.667725440006 2024-05-24,10:23:31.000,145,11111422,-795,0,1716546210,12779.575237509991,59.10194978999789,54232.618815600006 2024-05-24,10:23:32.000,145,11111371,-795,0,1716546211,12779.62239168,59.0173602299983,54232.46509896 2024-05-24,10:23:33.000,145,11111441,-795,0,1716546212,12779.608919059996,58.8834267600032,54232.40221488001 2024-05-24,10:23:34.000,145,11111385,-795,0,1716546213,12779.669545849996,58.7847389400049,54232.30439520001 2024-05-24,10:23:35.000,145,11111382,-795,0,1716546214,12779.804272050002,58.84818110999913,54232.19260128 2024-05-24,10:23:36.000,145,11111442,-795,0,1716546215,12780.019833969993,58.93981979999808,54232.31836944 2024-05-24,10:23:37.000,145,11111399,-795,0,1716546216,12780.141087549993,59.02440935999766,54232.34631792 2024-05-24,10:23:38.000,145,11111375,-795,0,1716546217,12780.208450649989,59.0173602299983,54232.283433840006 2024-05-24,10:23:39.000,145,11111381,-795,0,1716546218,12780.34991315999,58.96801632000279,54232.18561416001 2024-05-24,10:23:40.000,145,11111365,-795,0,1716546219,12780.57221138999,58.84113197999977,54232.35330504001 2024-05-24,10:23:41.000,145,11111372,-795,0,1716546220,12780.65304710999,58.89047589000256,54232.35330504001 2024-05-24,10:23:42.000,145,11111405,-795,0,1716546221,12780.63957449,59.045556750003016,54232.29740808 2024-05-24,10:23:43.000,145,11111365,-795,0,1716546222,12780.80124593,59.31342369000049,54232.23452400001 2024-05-24,10:23:44.000,145,11111438,-795,0,1716546223,12781.070698329997,59.53899585000181,54232.31836944 2024-05-24,10:23:45.000,145,11111419,-795,0,1716546224,12781.367095969988,59.75046975000441,54232.3393308 2024-05-24,10:23:46.000,145,11111410,-795,0,1716546225,12781.60960312999,59.82801018000464,54232.20657552001 2024-05-24,10:23:47.000,145,11111408,-795,0,1716546226,12781.87905553,59.79276453000057,54232.23452400001 2024-05-24,10:23:48.000,145,11111398,-795,0,1716546227,12782.108090069996,59.67292932000419,54232.1297172 2024-05-24,10:23:49.000,145,11111367,-795,0,1716546228,12782.283234130002,59.61653628000204,54231.96901344001 2024-05-24,10:23:50.000,145,11111401,-795,0,1716546229,12782.498796049993,59.56014323999989,54232.17163992 2024-05-24,10:23:51.000,145,11111408,-795,0,1716546230,12782.660467489994,59.53194672000245,54232.15766568001 2024-05-24,10:23:52.000,145,11111439,-795,0,1716546231,12782.606577009989,59.60948715000268,54232.094781600004 2024-05-24,10:23:53.000,145,11111402,-795,0,1716546232,12782.498796049993,59.77161714000249,54232.03888464001 2024-05-24,10:23:54.000,145,11111377,-795,0,1716546233,12782.391015089997,60.01833669000189,54232.23452400001 2024-05-24,10:23:55.000,145,11111364,-795,0,1716546234,12782.155244239992,60.25095798000257,54232.24849824 2024-05-24,10:23:56.000,145,11111387,-795,0,1716546235,12781.946418629996,60.314400150004076,54232.1995884 2024-05-24,10:23:57.000,145,11111362,-795,0,1716546236,12781.69717516,60.328498410002794,54231.976000560004 2024-05-24,10:23:58.000,145,11111392,-795,0,1716546237,12781.663493609994,60.279154500000004,54232.045871760005 2024-05-24,10:23:59.000,145,11111471,-795,0,1716546238,12781.65002098999,60.30030188999808,54232.1297172 2024-05-24,10:24:00.000,145,11111405,-795,0,1716546239,12781.562448959994,60.265056240001286,54232.22054976 2024-05-24,10:24:01.000,145,11111335,-795,0,1716546240,12781.54897633999,60.4271862300011,54232.311382320004 2024-05-24,10:24:02.000,145,11111392,-795,0,1716546241,12781.596130509999,60.6386601300037,54232.3393308 2024-05-24,10:24:03.000,145,11111412,-795,0,1716546242,12781.663493609994,60.80783925000287,54232.18561416001 2024-05-24,10:24:04.000,145,11111381,-795,0,1716546243,12781.602866819994,60.850134029999026,54232.41618912 2024-05-24,10:24:05.000,145,11111420,-795,0,1716546244,12781.501822169994,60.89242881000246,54232.62580272 2024-05-24,10:24:06.000,145,11111408,-795,0,1716546245,12781.400777519993,60.84308489999967,54232.7236224 2024-05-24,10:24:07.000,145,11111426,-795,0,1716546246,12781.387304899989,60.87833055000374,54232.63278984 2024-05-24,10:24:08.000,145,11111386,-795,0,1716546247,12781.394041209998,60.81488838000223,54232.765545120004 2024-05-24,10:24:09.000,145,11111385,-795,0,1716546248,12781.508558479989,60.673905780000496,54232.91926176 2024-05-24,10:24:10.000,145,11111410,-795,0,1716546249,12781.804956119995,60.38489144999767,54233.11490112001 2024-05-24,10:24:11.000,145,11111406,-795,0,1716546250,12781.83863767,60.145221030004905,54233.26163064001 2024-05-24,10:24:12.000,145,11111401,-795,0,1716546251,12781.643284679994,60.00423843000317,54233.28259200001 2024-05-24,10:24:13.000,145,11111382,-795,0,1716546252,12781.346887039988,59.99718930000381,54233.170798080006 2024-05-24,10:24:14.000,145,11111410,-795,0,1716546253,12781.367095969988,60.095877120002115,54233.387398800005 2024-05-24,10:24:15.000,145,11111397,-795,0,1716546254,12781.535503719999,60.272105370000645,54233.652909360004 2024-05-24,10:24:16.000,145,11111335,-795,0,1716546255,12781.683702539995,60.25800711000193,54233.841561600006 2024-05-24,10:24:17.000,145,11111415,-795,0,1716546256,12781.885791839995,60.152270160004264,54233.96732976 2024-05-24,10:24:18.000,145,11111368,-795,0,1716546257,12782.168716859996,60.01833669000189,54234.19790472001 2024-05-24,10:24:19.000,145,11111429,-795,0,1716546258,12782.451641879998,59.98309103999782,54234.53328648001 2024-05-24,10:24:20.000,145,11111398,-795,0,1716546259,12782.734566899999,59.912599740004225,54234.659054640004 2024-05-24,10:24:21.000,145,11111370,-795,0,1716546260,12782.97033774999,59.94784539000102,54234.80578416 2024-05-24,10:24:22.000,145,11111388,-795,0,1716546261,12783.105063949995,60.145221030004905,54234.966487920006 2024-05-24,10:24:23.000,145,11111421,-795,0,1716546262,12783.19263597999,60.448333619999175,54235.10623032001 2024-05-24,10:24:24.000,145,11111408,-795,0,1716546263,12783.361043730001,60.83603577000031,54235.3088568 2024-05-24,10:24:25.000,145,11111384,-795,0,1716546264,12783.643968750002,61.082755319999706,54235.63026432001 2024-05-24,10:24:26.000,145,11111362,-795,0,1716546265,12783.778694949993,61.125050100003136,54235.8678264 2024-05-24,10:24:27.000,145,11111390,-795,0,1716546266,12783.731540779998,61.20963966000272,54236.0075688 2024-05-24,10:24:28.000,145,11111355,-795,0,1716546267,12783.724804469988,61.28718009000295,54235.91673624 2024-05-24,10:24:29.000,145,11111424,-795,0,1716546268,12783.724804469988,61.258983569998236,54236.15429832 2024-05-24,10:24:30.000,145,11111411,-795,0,1716546269,12783.745013399988,61.06160793000163,54236.3918604 2024-05-24,10:24:31.000,145,11111362,-795,0,1716546270,12783.670913989998,60.906527070001175,54236.454744480005 2024-05-24,10:24:32.000,145,11111384,-795,0,1716546271,12783.576605649992,60.77964272999816,54236.47570584001 2024-05-24,10:24:33.000,145,11111407,-795,0,1716546272,12783.522715170002,60.63161100000434,54236.64339672001 2024-05-24,10:24:34.000,145,11111421,-795,0,1716546273,12783.563133030002,60.46948101000453,54236.8460232 2024-05-24,10:24:35.000,145,11111424,-795,0,1716546274,12783.630496129997,60.328498410002794,54236.957817120005 2024-05-24,10:24:36.000,145,11111372,-795,0,1716546275,12783.643968750002,60.1804666800017,54236.92288152 2024-05-24,10:24:37.000,145,11111413,-795,0,1716546276,12783.529451479997,60.081778860003396,54236.80410048001 2024-05-24,10:24:38.000,145,11111333,-795,0,1716546277,12783.307153249996,59.863255830001435,54236.908907280005 2024-05-24,10:24:39.000,145,11111373,-795,0,1716546278,12783.13200918999,59.644732799999474,54237.04864968001 2024-05-24,10:24:40.000,145,11111378,-795,0,1716546279,12783.05117346999,59.419160639998154,54236.99973984001 2024-05-24,10:24:41.000,145,11111400,-795,0,1716546280,12783.11853657,59.24998151999898,54237.20935344 2024-05-24,10:24:42.000,145,11111392,-795,0,1716546281,12783.11180025999,59.1653919599994,54237.13249512 2024-05-24,10:24:43.000,145,11111397,-795,0,1716546282,12783.15895443,59.20768674000283,54237.027688320006 2024-05-24,10:24:44.000,145,11111332,-795,0,1716546283,12783.212844909991,59.179490219998115,54237.13948224001 2024-05-24,10:24:45.000,145,11111328,-795,0,1716546284,12783.19937229,59.20768674000283,54237.21634056001 2024-05-24,10:24:46.000,145,11111401,-795,0,1716546285,12783.212844909991,59.235883260000264,54237.293198880005 2024-05-24,10:24:47.000,145,11111391,-795,0,1716546286,12783.334098489991,59.24293238999962,54237.23730192001 2024-05-24,10:24:48.000,145,11111443,-795,0,1716546287,12783.401461590001,59.179490219998115,54237.37704432 2024-05-24,10:24:49.000,145,11111397,-795,0,1716546288,12783.408197899997,59.1301463100026,54237.71941320001 2024-05-24,10:24:50.000,145,11111452,-795,0,1716546289,12783.15895443,59.20768674000283,54237.5447352 2024-05-24,10:24:51.000,145,11111420,-795,0,1716546290,12783.064646089995,59.42620977000479,54237.796271520005 2024-05-24,10:24:52.000,145,11111342,-795,0,1716546291,12782.92991988999,59.517848460003734,54237.74037456001 2024-05-24,10:24:53.000,145,11111348,-795,0,1716546292,12782.91644727,59.52489759000309,54237.90107832 2024-05-24,10:24:54.000,145,11111440,-795,0,1716546293,12782.882765719994,59.48260280999966,54238.08973056 2024-05-24,10:24:55.000,145,11111406,-795,0,1716546294,12782.83561155,59.39096412000072,54238.250434320005 2024-05-24,10:24:56.000,145,11111409,-795,0,1716546295,12782.451641879998,59.285227170003054,54238.2085116 2024-05-24,10:24:57.000,145,11111400,-795,0,1716546296,12782.087881139996,59.44030803000351,54238.37620248 2024-05-24,10:24:58.000,145,11111427,-795,0,1716546297,12782.007045419996,59.581290629997966,54238.704597120006 2024-05-24,10:24:59.000,145,11111404,-795,0,1716546298,12781.89926446,59.6235854100014,54238.85831376 2024-05-24,10:25:00.000,145,11111326,-795,0,1716546299,12781.87231921999,59.56014323999989,54238.90023648 2024-05-24,10:25:01.000,145,11111380,-795,0,1716546300,12781.91273707999,59.581290629997966,54239.01203040001 2024-05-24,10:25:02.000,145,11111429,-795,0,1716546301,12782.02051804,59.65178192999883,54239.09587584 2024-05-24,10:25:03.000,145,11111387,-795,0,1716546302,12782.161980550001,59.59538889000396,54239.256579600005 2024-05-24,10:25:04.000,145,11111352,-795,0,1716546303,12782.222607340002,59.56719236999925,54239.55702576 2024-05-24,10:25:05.000,145,11111418,-795,0,1716546304,12782.135035309992,59.630634540000756,54239.76663936 2024-05-24,10:25:06.000,145,11111393,-795,0,1716546305,12782.081144830001,59.79981365999993,54239.91336888 2024-05-24,10:25:07.000,145,11111386,-795,0,1716546306,12782.135035309992,59.856206700002076,54239.976252960005 2024-05-24,10:25:08.000,145,11111354,-795,0,1716546307,12782.209134719997,59.75751888000377,54240.025162800004 2024-05-24,10:25:09.000,145,11111344,-795,0,1716546308,12782.364069850002,59.66588019000483,54240.27669912 2024-05-24,10:25:10.000,145,11111360,-795,0,1716546309,12782.579631769993,59.510799330004374,54240.528235440004 2024-05-24,10:25:11.000,145,11111433,-795,0,1716546310,12782.761512139994,59.398013250000076,54240.67496496 2024-05-24,10:25:12.000,145,11111413,-795,0,1716546311,12782.734566899999,59.24998151999898,54240.78675888001 2024-05-24,10:25:13.000,145,11111385,-795,0,1716546312,12782.781721069994,59.08785152999917,54240.87759144001 2024-05-24,10:25:14.000,145,11111390,-795,0,1716546313,12783.07811871,58.90457415000128,54241.17105048001 2024-05-24,10:25:15.000,145,11111422,-795,0,1716546314,12783.327362179996,58.66490373000124,54241.26188304001 2024-05-24,10:25:16.000,145,11111313,-795,0,1716546315,12783.495769929992,58.61555981999845,54241.4225868 2024-05-24,10:25:17.000,145,11111372,-795,0,1716546316,12783.677650299993,58.52392112999951,54241.415599680004 2024-05-24,10:25:18.000,145,11111344,-795,0,1716546317,12783.852794359998,58.60851068999909,54241.5623292 2024-05-24,10:25:19.000,145,11111409,-795,0,1716546318,12783.933630079999,58.79178807000426,54241.723032960006 2024-05-24,10:25:20.000,145,11111355,-795,0,1716546319,12783.886475909989,58.98211458000151,54241.939633680005 2024-05-24,10:25:21.000,145,11111404,-795,0,1716546320,12784.05488366,59.13719544000196,54242.14924728001 2024-05-24,10:25:22.000,145,11111377,-795,0,1716546321,12784.263709269995,59.179490219998115,54242.21213136 2024-05-24,10:25:23.000,145,11111439,-795,0,1716546322,12784.43885333,59.24293238999962,54242.29597680001 2024-05-24,10:25:24.000,145,11111347,-795,0,1716546323,12784.533161669991,59.271128910004336,54242.44969344 2024-05-24,10:25:25.000,145,11111451,-795,0,1716546324,12784.526425359996,59.33457107999857,54242.52655176 2024-05-24,10:25:26.000,145,11111411,-795,0,1716546325,12784.445589639996,59.33457107999857,54242.83398504 2024-05-24,10:25:27.000,145,11111436,-795,0,1716546326,12784.425380709996,59.25703064999834,54242.84097216 2024-05-24,10:25:28.000,145,11111413,-795,0,1716546327,12784.667887869997,59.172441089998756,54242.90385624 2024-05-24,10:25:29.000,145,11111395,-795,0,1716546328,12785.051857539998,59.06670414000109,54243.27417360001 2024-05-24,10:25:30.000,145,11111371,-795,0,1716546329,12785.213528979999,59.12309718000324,54243.45583872 2024-05-24,10:25:31.000,145,11111429,-795,0,1716546330,12785.213528979999,59.1653919599994,54243.52570992 2024-05-24,10:25:32.000,145,11111322,-795,0,1716546331,12785.119220639994,59.25703064999834,54243.595581120004 2024-05-24,10:25:33.000,145,11111390,-795,0,1716546332,12784.937340269993,59.235883260000264,54243.57461976 2024-05-24,10:25:34.000,145,11111349,-795,0,1716546333,12785.078802779994,59.172441089998756,54243.77724624001 2024-05-24,10:25:35.000,145,11111394,-795,0,1716546334,12785.341518869995,59.2640797799977,54244.01480832 2024-05-24,10:25:36.000,145,11111407,-795,0,1716546335,12785.44929982999,59.52489759000309,54244.12660224 2024-05-24,10:25:37.000,145,11111384,-795,0,1716546336,12785.32804624999,59.88440321999951,54244.1824992 2024-05-24,10:25:38.000,145,11111358,-795,0,1716546337,12785.27415577,60.17341755000234,54244.27333176 2024-05-24,10:25:39.000,145,11111418,-795,0,1716546338,12785.402145659995,60.41308797000238,54244.385125680004 2024-05-24,10:25:40.000,145,11111377,-795,0,1716546339,12785.61770758,60.58226709000155,54244.573777920006 2024-05-24,10:25:41.000,145,11111379,-795,0,1716546340,12785.873687359992,60.53292317999876,54244.66461048001 2024-05-24,10:25:42.000,145,11111422,-795,0,1716546341,12785.880423670002,60.462431879997894,54244.73448168001 2024-05-24,10:25:43.000,145,11111410,-795,0,1716546342,12785.819796880001,60.40603884000302,54244.74845592 2024-05-24,10:25:44.000,145,11111408,-795,0,1716546343,12785.907368909997,60.35669493000023,54245.01396648 2024-05-24,10:25:45.000,145,11111395,-795,0,1716546344,12786.170084999998,60.30735102000472,54245.23755432001 2024-05-24,10:25:46.000,145,11111368,-795,0,1716546345,12786.298074889994,60.46948101000453,54245.25152856 2024-05-24,10:25:47.000,145,11111377,-795,0,1716546346,12786.210502859998,60.65275839000242,54245.104799040004 2024-05-24,10:25:48.000,145,11111317,-795,0,1716546347,12786.129667139998,60.680954909999855,54245.293451280006 2024-05-24,10:25:49.000,145,11111427,-795,0,1716546348,12786.136403449993,60.61046360999899,54245.34934824 2024-05-24,10:25:50.000,145,11111402,-795,0,1716546349,12786.459746329994,60.497677530001965,54245.39825808 2024-05-24,10:25:51.000,145,11111383,-795,0,1716546350,12786.850452309991,60.51882492000004,54245.34934824 2024-05-24,10:25:52.000,145,11111371,-795,0,1716546351,12787.375884489993,60.673905780000496,54245.42620656 2024-05-24,10:25:53.000,145,11111391,-795,0,1716546352,12787.79353571,60.76554446999944,54245.62184592001 2024-05-24,10:25:54.000,145,11111401,-795,0,1716546353,12788.062988109996,60.92062532999989,54245.90831784001 2024-05-24,10:25:55.000,145,11111305,-795,0,1716546354,12788.00909762999,61.02636228000483,54245.8244724 2024-05-24,10:25:56.000,145,11111355,-795,0,1716546355,12787.92826190999,61.11095184000442,54245.98517616001 2024-05-24,10:25:57.000,145,11111378,-795,0,1716546356,12787.679018439994,61.04046054000355,54245.894343600005 2024-05-24,10:25:58.000,145,11111379,-795,0,1716546357,12787.375884489993,61.01226401999884,54245.98517616001 2024-05-24,10:25:59.000,145,11111419,-795,0,1716546358,12787.012123749992,60.850134029999026,54246.1388928 2024-05-24,10:26:00.000,145,11111408,-795,0,1716546359,12786.762880279995,60.66685665000114,54246.14587992 2024-05-24,10:26:01.000,145,11111458,-795,0,1716546360,12786.783089209996,60.314400150004076,54246.24369960001 2024-05-24,10:26:02.000,145,11111385,-795,0,1716546361,12786.978442200001,60.039484079999966,54246.19478976 2024-05-24,10:26:03.000,145,11111380,-795,0,1716546362,12787.167058879997,59.84210844000336,54246.208764 2024-05-24,10:26:04.000,145,11111373,-795,0,1716546363,12787.167058879997,59.89850147999823,54246.250686720006 2024-05-24,10:26:05.000,145,11111412,-795,0,1716546364,12787.086223159997,59.919648870003584,54246.34151928001 2024-05-24,10:26:06.000,145,11111429,-795,0,1716546365,12786.87739755,59.94784539000102,54246.40440336 2024-05-24,10:26:07.000,145,11111400,-795,0,1716546366,12786.73593504,59.94079626000166,54246.36248064 2024-05-24,10:26:08.000,145,11111402,-795,0,1716546367,12786.58773621999,60.00423843000317,54246.41139048001 2024-05-24,10:26:09.000,145,11111411,-795,0,1716546368,12786.69551718,60.07472973000404,54246.62100408 2024-05-24,10:26:10.000,145,11111406,-795,0,1716546369,12786.641626699995,59.95489452000038,54246.50921016001 2024-05-24,10:26:11.000,145,11111393,-795,0,1716546370,12786.64836300999,59.79981365999993,54246.69087528 2024-05-24,10:26:12.000,145,11111371,-795,0,1716546371,12786.70898979999,59.54604498000117,54246.66991392 2024-05-24,10:26:13.000,145,11111426,-795,0,1716546372,12786.81677076,59.172441089998756,54246.60004272 2024-05-24,10:26:14.000,145,11111416,-795,0,1716546373,12786.958233270001,58.777689809998265,54246.64196544 2024-05-24,10:26:15.000,145,11111425,-795,0,1716546374,12787.153586259992,58.52392112999951,54246.781707840004 2024-05-24,10:26:16.000,145,11111398,-795,0,1716546375,12787.140113640002,58.27015245000075,54246.78869496 2024-05-24,10:26:17.000,145,11111397,-795,0,1716546376,12787.079486850002,58.0798259400035,54246.781707840004 2024-05-24,10:26:18.000,145,11111370,-795,0,1716546377,12786.951496959991,58.12212071999966,54246.77472072001 2024-05-24,10:26:19.000,145,11111433,-795,0,1716546378,12786.991914819992,58.234906800003955,54246.970360080006 2024-05-24,10:26:20.000,145,11111361,-795,0,1716546379,12786.870661239991,58.234906800003955,54246.94241160001 2024-05-24,10:26:21.000,145,11111362,-795,0,1716546380,12786.762880279995,58.241955930003314,54247.019269920005 2024-05-24,10:26:22.000,145,11111409,-795,0,1716546381,12786.61468146,58.143268109997734,54246.99830856 2024-05-24,10:26:23.000,145,11111397,-795,0,1716546382,12786.520373119994,58.05162941999879,54247.08215400001 2024-05-24,10:26:24.000,145,11111346,-795,0,1716546383,12786.49342788,57.959990729999845,54247.3616388 2024-05-24,10:26:25.000,145,11111411,-795,0,1716546384,12786.48669156999,57.967039859999204,54247.571252400005 2024-05-24,10:26:26.000,145,11111392,-795,0,1716546385,12786.372174299999,58.03048203000071,54247.738943280005 2024-05-24,10:26:27.000,145,11111362,-795,0,1716546386,12786.250920719998,57.91064682000433,54247.787853120004 2024-05-24,10:26:28.000,145,11111414,-795,0,1716546387,12786.197030239993,57.833106390004104,54247.93458264 2024-05-24,10:26:29.000,145,11111393,-795,0,1716546388,12786.230711789998,57.66392726999766,54248.10227352 2024-05-24,10:26:30.000,145,11111373,-795,0,1716546389,12786.217239169993,57.48769901999913,54248.144196240006 2024-05-24,10:26:31.000,145,11111433,-795,0,1716546390,12786.203766549988,57.41720771999826,54248.25599016001 2024-05-24,10:26:32.000,145,11111393,-795,0,1716546391,12785.961259390002,57.48769901999913,54248.242015920005 2024-05-24,10:26:33.000,145,11111387,-795,0,1716546392,12785.880423670002,57.58638684000471,54248.32586136 2024-05-24,10:26:34.000,145,11111359,-795,0,1716546393,12785.974732009992,57.53704293000192,54248.61233328 2024-05-24,10:26:35.000,145,11111411,-795,0,1716546394,12786.028622489997,57.43835511000361,54248.626307520004 2024-05-24,10:26:36.000,145,11111377,-795,0,1716546395,12785.866951049997,57.39606033000018,54248.53547496 2024-05-24,10:26:37.000,145,11111414,-795,0,1716546396,12785.61097126999,57.2762251200038,54248.53547496 2024-05-24,10:26:38.000,145,11111377,-795,0,1716546397,12785.33478256,57.20573382000293,54248.59835904001 2024-05-24,10:26:39.000,145,11111341,-795,0,1716546398,12785.220265289994,57.07180035000056,54248.61233328 2024-05-24,10:26:40.000,145,11111365,-795,0,1716546399,12785.260683149994,56.966063400002895,54248.66124312 2024-05-24,10:26:41.000,145,11111454,-795,0,1716546400,12785.462772449995,56.93786687999818,54248.7241272 2024-05-24,10:26:42.000,145,11111364,-795,0,1716546401,12785.57055340999,57.07884947999992,54248.68919160001 2024-05-24,10:26:43.000,145,11111389,-795,0,1716546402,12785.799587950001,57.29032338000252,54248.60534616 2024-05-24,10:26:44.000,145,11111373,-795,0,1716546403,12785.994940939992,57.431305980004254,54248.814959760006 2024-05-24,10:26:45.000,145,11111397,-795,0,1716546404,12785.914105219992,57.57228857999871,54248.94771504 2024-05-24,10:26:46.000,145,11111409,-795,0,1716546405,12785.752433779991,57.558190319999994,54249.05950896 2024-05-24,10:26:47.000,145,11111440,-795,0,1716546406,12785.624443889996,57.501797279997845,54249.04553472 2024-05-24,10:26:48.000,145,11111384,-795,0,1716546407,12785.664861749996,57.45245337000233,54249.19226424001 2024-05-24,10:26:49.000,145,11111419,-795,0,1716546408,12785.813060569992,57.3114707700006,54249.40187784 2024-05-24,10:26:50.000,145,11111421,-795,0,1716546409,12785.738961160001,57.1634390399995,54249.43681344001 2024-05-24,10:26:51.000,145,11111415,-795,0,1716546410,12785.745697469996,57.17048816999886,54249.54860736 2024-05-24,10:26:52.000,145,11111355,-795,0,1716546411,12785.738961160001,57.22688121000101,54249.33899376001 2024-05-24,10:26:53.000,145,11111423,-795,0,1716546412,12785.947786769997,57.35376555000403,54249.199251360005 2024-05-24,10:26:54.000,145,11111424,-795,0,1716546413,12786.055567729993,57.57933770999807,54249.49969752 2024-05-24,10:26:55.000,145,11111351,-795,0,1716546414,12786.062304040002,57.85425378000218,54249.61847856 2024-05-24,10:26:56.000,145,11111395,-795,0,1716546415,12785.920841530002,58.07277681000414,54249.72328536001 2024-05-24,10:26:57.000,145,11111423,-795,0,1716546416,12785.63791651,58.185562890001165,54249.61149144 2024-05-24,10:26:58.000,145,11111445,-795,0,1716546417,12785.523399239995,58.28425070999947,54249.55559448001 2024-05-24,10:26:59.000,145,11111418,-795,0,1716546418,12785.584026029996,58.361791139999696,54249.59053008 2024-05-24,10:27:00.000,145,11111400,-795,0,1716546419,12785.651389129991,58.418184180001845,54249.821105040006 2024-05-24,10:27:01.000,145,11111398,-795,0,1716546420,12785.752433779991,58.44638069999928,54249.800143680004 2024-05-24,10:27:02.000,145,11111408,-795,0,1716546421,12785.759170090001,58.44638069999928,54249.8071308 2024-05-24,10:27:03.000,145,11111359,-795,0,1716546422,12785.813060569992,58.49572461000207,54249.89796336 2024-05-24,10:27:04.000,145,11111335,-795,0,1716546423,12785.799587950001,58.65785460000188,54250.05168 2024-05-24,10:27:05.000,145,11111408,-795,0,1716546424,12785.712015919991,58.89752502000192,54250.10058984001 2024-05-24,10:27:06.000,145,11111383,-795,0,1716546425,12785.584026029996,59.13719544000196,54250.135525440004 2024-05-24,10:27:07.000,145,11111398,-795,0,1716546426,12785.523399239995,59.31342369000049,54250.086615600005 2024-05-24,10:27:08.000,145,11111356,-795,0,1716546427,12785.55708079,59.33457107999857,54250.27526784001 2024-05-24,10:27:09.000,145,11111361,-795,0,1716546428,12785.44929982999,59.271128910004336,54250.34513904001 2024-05-24,10:27:10.000,145,11111429,-795,0,1716546429,12785.36846410999,59.06670414000109,54250.3311648 2024-05-24,10:27:11.000,145,11111427,-795,0,1716546430,12785.41561828,58.79883720000362,54250.52680416 2024-05-24,10:27:12.000,145,11111420,-795,0,1716546431,12785.37520042,58.56621591000294,54250.49885568 2024-05-24,10:27:13.000,145,11111357,-795,0,1716546432,12785.46950875999,58.418184180001845,54250.58270112001 2024-05-24,10:27:14.000,145,11111398,-795,0,1716546433,12785.604234959996,58.34064375000162,54250.7853276 2024-05-24,10:27:15.000,145,11111409,-795,0,1716546434,12785.51666293,58.35474201000034,54250.771353359996 2024-05-24,10:27:16.000,145,11111458,-795,0,1716546435,12785.46950875999,58.404085920003126,54250.7853276 2024-05-24,10:27:17.000,145,11111419,-795,0,1716546436,12785.26741945999,58.49572461000207,54250.66654656 2024-05-24,10:27:18.000,145,11111390,-795,0,1716546437,12785.20679266999,58.5732650400023,54250.771353359996 2024-05-24,10:27:19.000,145,11111360,-795,0,1716546438,12785.24721052999,58.70014937999804,54250.9600056 2024-05-24,10:27:20.000,145,11111388,-795,0,1716546439,12785.321309939995,58.70014937999804,54251.07878664 2024-05-24,10:27:21.000,145,11111412,-795,0,1716546440,12785.43582721,58.827033720001054,54251.141670720004 2024-05-24,10:27:22.000,145,11111396,-795,0,1716546441,12785.523399239995,58.93981979999808,54251.106735119996 2024-05-24,10:27:23.000,145,11111368,-795,0,1716546442,12785.691806989991,58.8834267600032,54251.05083816 2024-05-24,10:27:24.000,145,11111381,-795,0,1716546443,12785.833269499992,58.73539503000211,54251.15564496001 2024-05-24,10:27:25.000,145,11111389,-795,0,1716546444,12785.819796880001,58.587363300001016,54251.21852904 2024-05-24,10:27:26.000,145,11111392,-795,0,1716546445,12785.826533189997,58.460478959998,54251.22551616 2024-05-24,10:27:27.000,145,11111412,-795,0,1716546446,12785.819796880001,58.39703679000377,54250.96699272001 2024-05-24,10:27:28.000,145,11111341,-795,0,1716546447,12785.981468320002,58.31949636000354,54251.211541920005 2024-05-24,10:27:29.000,145,11111420,-795,0,1716546448,12786.102721900003,58.34064375000162,54251.24647752 2024-05-24,10:27:30.000,145,11111426,-795,0,1716546449,12786.075776659993,58.43228244000056,54251.37224568001 2024-05-24,10:27:31.000,145,11111397,-795,0,1716546450,12785.954523079992,58.61555981999845,54251.4141684 2024-05-24,10:27:32.000,145,11111399,-795,0,1716546451,12785.806324259996,58.636707210003806,54251.44910400001 2024-05-24,10:27:33.000,145,11111377,-795,0,1716546452,12785.664861749996,58.70719851000467,54251.25346464001 2024-05-24,10:27:34.000,145,11111309,-795,0,1716546453,12785.826533189997,58.834082850000414,54251.39320704 2024-05-24,10:27:35.000,145,11111415,-795,0,1716546454,12786.176821309993,58.96096719000343,54251.53993656001 2024-05-24,10:27:36.000,145,11111405,-795,0,1716546455,12786.49342788,58.98211458000151,54251.61679488001 2024-05-24,10:27:37.000,145,11111409,-795,0,1716546456,12786.682044559995,58.812935460002336,54251.67967896 2024-05-24,10:27:38.000,145,11111408,-795,0,1716546457,12786.641626699995,58.594412430000375,54251.72160168 2024-05-24,10:27:39.000,145,11111389,-795,0,1716546458,12786.5742636,58.55211765000422,54251.84038272 2024-05-24,10:27:40.000,145,11111382,-795,0,1716546459,12786.61468146,58.68605111999932,54251.84736984 2024-05-24,10:27:41.000,145,11111373,-795,0,1716546460,12786.762880279995,58.96096719000343,54251.88929256 2024-05-24,10:27:42.000,145,11111403,-795,0,1716546461,12786.85718862,59.271128910004336,54251.78448576001 2024-05-24,10:27:43.000,145,11111410,-795,0,1716546462,12786.81003444999,59.53899585000181,54251.8683312 2024-05-24,10:27:44.000,145,11111403,-795,0,1716546463,12786.70898979999,59.74342061999778,54252.11986752001 2024-05-24,10:27:45.000,145,11111393,-795,0,1716546464,12786.399119539994,59.75046975000441,54252.25960992001 2024-05-24,10:27:46.000,145,11111401,-795,0,1716546465,12786.015149869992,59.54604498000117,54252.21070008001 2024-05-24,10:27:47.000,145,11111393,-795,0,1716546466,12785.907368909997,59.24998151999898,54252.112880399996 2024-05-24,10:27:48.000,145,11111389,-795,0,1716546467,12785.981468320002,59.08785152999917,54252.19672584 2024-05-24,10:27:49.000,145,11111390,-795,0,1716546468,12786.028622489997,59.20063761000347,54252.336468240006 2024-05-24,10:27:50.000,145,11111423,-795,0,1716546469,12785.967995699997,59.34866934000456,54252.35742960001 2024-05-24,10:27:51.000,145,11111433,-795,0,1716546470,12785.860214740002,59.43325890000415,54252.385378080005 2024-05-24,10:27:52.000,145,11111441,-795,0,1716546471,12785.806324259996,59.36276760000328,54252.24563568 2024-05-24,10:27:53.000,145,11111260,-795,0,1716546472,12785.961259390002,59.14424457000132,54252.39935232 2024-05-24,10:27:54.000,145,11111393,-795,0,1716546473,12786.250920719998,58.79178807000426,54252.3923652 2024-05-24,10:27:55.000,145,11111375,-795,0,1716546474,12786.459746329994,58.538019389998226,54252.62992728 2024-05-24,10:27:56.000,145,11111399,-795,0,1716546475,12786.42606477999,58.38293852999777,54252.699798480004 2024-05-24,10:27:57.000,145,11111354,-795,0,1716546476,12786.44627370999,58.48867548000271,54252.57403032001 2024-05-24,10:27:58.000,145,11111303,-795,0,1716546477,12786.702253489995,58.71424764000403,54252.65787576 2024-05-24,10:27:59.000,145,11111391,-795,0,1716546478,12786.7763529,58.98916371000087,54252.74172120001 2024-05-24,10:28:00.000,145,11111402,-795,0,1716546479,12786.742671349995,59.06670414000109,54252.83255376001 2024-05-24,10:28:01.000,145,11111385,-795,0,1716546480,12786.580999909995,59.003261969999585,54252.818579520004 2024-05-24,10:28:02.000,145,11111398,-795,0,1716546481,12786.385646919989,58.819984590001695,54252.699798480004 2024-05-24,10:28:03.000,145,11111395,-795,0,1716546482,12786.351965369999,58.52392112999951,54252.85351512 2024-05-24,10:28:04.000,145,11111358,-795,0,1716546483,12786.311547509998,58.185562890001165,54252.94434768 2024-05-24,10:28:05.000,145,11111348,-795,0,1716546484,12786.271129649998,57.93884334000177,54252.74870832 2024-05-24,10:28:06.000,145,11111389,-795,0,1716546485,12786.385646919989,57.840155520003464,54252.90242496 2024-05-24,10:28:07.000,145,11111435,-795,0,1716546486,12786.338492749994,57.720320309999806,54252.720759840005 2024-05-24,10:28:08.000,145,11111334,-795,0,1716546487,12786.264393339989,57.544092060001276,54252.59499168001 2024-05-24,10:28:09.000,145,11111401,-795,0,1716546488,12786.250920719998,57.26212685999781,54252.87447648 2024-05-24,10:28:10.000,145,11111360,-795,0,1716546489,12786.028622489997,56.98016166000161,54252.76268256001 2024-05-24,10:28:11.000,145,11111367,-795,0,1716546490,12785.947786769997,56.8532773199986,54252.73473408 2024-05-24,10:28:12.000,145,11111351,-795,0,1716546491,12785.752433779991,56.76163862999965,54252.7067856 2024-05-24,10:28:13.000,145,11111412,-795,0,1716546492,12785.563817099996,56.71229472000414,54252.434287920005 2024-05-24,10:28:14.000,145,11111407,-795,0,1716546493,12785.543608169995,56.677049070000066,54252.40633944001 2024-05-24,10:28:15.000,145,11111371,-795,0,1716546494,12785.51666293,56.58541038000112,54252.52512048001 2024-05-24,10:28:16.000,145,11111411,-795,0,1716546495,12785.462772449995,56.43737865000003,54252.49717200001 2024-05-24,10:28:17.000,145,11111381,-795,0,1716546496,12785.45603614,56.388034740004514,54252.39935232 2024-05-24,10:28:18.000,145,11111357,-795,0,1716546497,12785.43582721,56.52901733999897,54252.37839096001 2024-05-24,10:28:19.000,145,11111381,-795,0,1716546498,12785.35499149,56.677049070000066,54252.4622364 2024-05-24,10:28:20.000,145,11111329,-795,0,1716546499,12785.20679266999,56.698196459998144,54252.42730080001 2024-05-24,10:28:21.000,145,11111437,-795,0,1716546500,12785.112484329999,56.63475429000391,54252.434287920005 2024-05-24,10:28:22.000,145,11111397,-795,0,1716546501,12785.078802779994,56.514919080000254,54252.35044248 2024-05-24,10:28:23.000,145,11111417,-795,0,1716546502,12784.991230749998,56.5713121200024,54252.385378080005 2024-05-24,10:28:24.000,145,11111378,-795,0,1716546503,12785.065330159989,56.6065577699992,54252.5670432 2024-05-24,10:28:25.000,145,11111385,-795,0,1716546504,12785.018175989993,56.59950863999984,54252.65787576 2024-05-24,10:28:26.000,145,11111352,-795,0,1716546505,12785.004703369988,56.57836125000176,54252.61595304 2024-05-24,10:28:27.000,145,11111390,-795,0,1716546506,12785.078802779994,56.7193438500035,54252.49018488 2024-05-24,10:28:28.000,145,11111290,-795,0,1716546507,12785.27415577,56.78278601999773,54252.52512048001 2024-05-24,10:28:29.000,145,11111351,-795,0,1716546508,12785.40888196999,56.70524559000478,54252.59499168001 2024-05-24,10:28:30.000,145,11111367,-795,0,1716546509,12785.44929982999,56.52196820999961,54252.553068960005 2024-05-24,10:28:31.000,145,11111362,-795,0,1716546510,12785.41561828,56.44442777999939,54252.5670432 2024-05-24,10:28:32.000,145,11111398,-795,0,1716546511,12785.301101009994,56.331641700002365,54252.30851976001 2024-05-24,10:28:33.000,145,11111404,-795,0,1716546512,12785.240474219994,56.099020410001685,54252.45524928001 2024-05-24,10:28:34.000,145,11111388,-795,0,1716546513,12785.30783731999,56.07787302000361,54252.59499168001 2024-05-24,10:28:35.000,145,11111405,-795,0,1716546514,12785.22700159999,56.113118670000404,54252.51813336 2024-05-24,10:28:36.000,145,11111341,-795,0,1716546515,12785.099011709994,56.14131518999784,54252.49717200001 2024-05-24,10:28:37.000,145,11111396,-795,0,1716546516,12785.038384919993,56.113118670000404,54252.35742960001 2024-05-24,10:28:38.000,145,11111334,-795,0,1716546517,12785.193320049999,56.07082389000425,54252.385378080005 2024-05-24,10:28:39.000,145,11111417,-795,0,1716546518,12785.260683149994,56.12721692999912,54252.51813336 2024-05-24,10:28:40.000,145,11111376,-795,0,1716546519,12785.112484329999,56.30344517999765,54252.434287920005 2024-05-24,10:28:41.000,145,11111368,-795,0,1716546520,12785.004703369988,56.458526039998105,54252.69281136001 2024-05-24,10:28:42.000,145,11111405,-795,0,1716546521,12784.856504549993,56.43737865000003,54252.62992728 2024-05-24,10:28:43.000,145,11111402,-795,0,1716546522,12784.741987280002,56.388034740004514,54252.601978800005 2024-05-24,10:28:44.000,145,11111274,-795,0,1716546523,12784.647678939997,56.26819953000086,54252.62294016001 2024-05-24,10:28:45.000,145,11111433,-795,0,1716546524,12784.620733700001,56.148364320004475,54252.74870832 2024-05-24,10:28:46.000,145,11111298,-795,0,1716546525,12784.533161669991,55.97918519999803,54252.57403032001 2024-05-24,10:28:47.000,145,11111364,-795,0,1716546526,12784.566843219996,56.02852911000082,54252.720759840005 2024-05-24,10:28:48.000,145,11111347,-795,0,1716546527,12784.29065450999,56.23295388000406,54252.61595304 2024-05-24,10:28:49.000,145,11111354,-795,0,1716546528,12783.940366389994,56.37393647999852,54252.52512048001 2024-05-24,10:28:50.000,145,11111381,-795,0,1716546529,12783.920157459994,56.331641700002365,54252.80460528 2024-05-24,10:28:51.000,145,11111369,-795,0,1716546530,12783.866266979989,56.162462580003194,54252.74172120001 2024-05-24,10:28:52.000,145,11111388,-795,0,1716546531,12783.886475909989,56.21180648999871,54252.671850000006 2024-05-24,10:28:53.000,145,11111415,-795,0,1716546532,12783.933630079999,56.275248660000216,54252.61595304 2024-05-24,10:28:54.000,145,11111413,-795,0,1716546533,12784.02793841999,56.30344517999765,54252.58800456 2024-05-24,10:28:55.000,145,11111376,-795,0,1716546534,12784.18960985999,56.2259047500047,54252.56005608 2024-05-24,10:28:56.000,145,11111438,-795,0,1716546535,12784.425380709996,56.23295388000406,54252.839540880006 2024-05-24,10:28:57.000,145,11111384,-795,0,1716546536,12784.533161669991,56.21180648999871,54252.87447648 2024-05-24,10:28:58.000,145,11111423,-795,0,1716546537,12784.620733700001,56.30344517999765,54252.89543784 2024-05-24,10:28:59.000,145,11111403,-795,0,1716546538,12784.627470009997,56.46557517000474,54253.035180240004 2024-05-24,10:29:00.000,145,11111326,-795,0,1716546539,12784.512952739991,56.507869950000895,54253.01421888 2024-05-24,10:29:01.000,145,11111400,-795,0,1716546540,12784.43885333,56.46557517000474,54253.01421888 2024-05-24,10:29:02.000,145,11111369,-795,0,1716546541,12784.546634289996,56.550164730004326,54252.92338632 2024-05-24,10:29:03.000,145,11111366,-795,0,1716546542,12784.849768239998,56.75458950000029,54252.97229616 2024-05-24,10:29:04.000,145,11111405,-795,0,1716546543,12785.085539089989,57.07884947999992,54253.24479384001 2024-05-24,10:29:05.000,145,11111359,-795,0,1716546544,12785.24721052999,57.29737251000188,54253.370562000004 2024-05-24,10:29:06.000,145,11111410,-795,0,1716546545,12785.159638499994,57.35376555000403,54253.391523360006 2024-05-24,10:29:07.000,145,11111345,-795,0,1716546546,12785.004703369988,57.374912940002105,54253.4054976 2024-05-24,10:29:08.000,145,11111296,-795,0,1716546547,12784.775668829992,57.41720771999826,54253.49633016 2024-05-24,10:29:09.000,145,11111418,-795,0,1716546548,12784.553370599991,57.33966728999803,54253.62209832 2024-05-24,10:29:10.000,145,11111355,-795,0,1716546549,12784.425380709996,57.23393034000037,54253.65004680001 2024-05-24,10:29:11.000,145,11111378,-795,0,1716546550,12784.35801761,57.23393034000037,54253.73389224 2024-05-24,10:29:12.000,145,11111408,-795,0,1716546551,12784.18960985999,57.2762251200038,54253.74087936 2024-05-24,10:29:13.000,145,11111390,-795,0,1716546552,12784.15592831,57.21983208000165,54253.83869904001 2024-05-24,10:29:14.000,145,11111381,-795,0,1716546553,12784.25023664999,57.23393034000037,54254.09023536 2024-05-24,10:29:15.000,145,11111348,-795,0,1716546554,12784.33107236999,57.30442164000124,54254.22299064001 2024-05-24,10:29:16.000,145,11111267,-795,0,1716546555,12784.37149022999,57.26917599000444,54254.28587472 2024-05-24,10:29:17.000,145,11111384,-795,0,1716546556,12784.35801761,57.22688121000101,54254.209016400004 2024-05-24,10:29:18.000,145,11111285,-795,0,1716546557,12784.39169915999,57.23393034000037,54254.41164288 2024-05-24,10:29:19.000,145,11111379,-795,0,1716546558,12784.324336059995,57.149340780000784,54254.6282436 2024-05-24,10:29:20.000,145,11111405,-795,0,1716546559,12784.142455689995,57.26212685999781,54254.767986 2024-05-24,10:29:21.000,145,11111433,-795,0,1716546560,12783.947102699989,57.36081468000339,54254.94266400001 2024-05-24,10:29:22.000,145,11111407,-795,0,1716546561,12783.751749709998,57.45245337000233,54254.98458672 2024-05-24,10:29:23.000,145,11111399,-795,0,1716546562,12783.583341960002,57.67802553000365,54255.08939352001 2024-05-24,10:29:24.000,145,11111316,-795,0,1716546563,12783.610287199997,57.99523638000392,54255.30599424001 2024-05-24,10:29:25.000,145,11111407,-795,0,1716546564,12783.677650299993,58.34064375000162,54255.48765936 2024-05-24,10:29:26.000,145,11111375,-795,0,1716546565,12783.603550890002,58.48867548000271,54255.76714416 2024-05-24,10:29:27.000,145,11111362,-795,0,1716546566,12783.502506240002,58.48867548000271,54255.75316992 2024-05-24,10:29:28.000,145,11111399,-795,0,1716546567,12783.435143139992,58.43228244000056,54255.89989944001 2024-05-24,10:29:29.000,145,11111308,-795,0,1716546568,12783.408197899997,58.52392112999951,54256.21431984001 2024-05-24,10:29:30.000,145,11111421,-795,0,1716546569,12783.300416940001,58.70719851000467,54256.32611376 2024-05-24,10:29:31.000,145,11111381,-795,0,1716546570,12783.105063949995,58.869328500004485,54256.42393344 2024-05-24,10:29:32.000,145,11111307,-795,0,1716546571,12783.03096453999,58.91162328000064,54256.49380464 2024-05-24,10:29:33.000,145,11111405,-795,0,1716546572,12782.963601439995,58.72129677000339,54256.48681752 2024-05-24,10:29:34.000,145,11111353,-795,0,1716546573,12782.92991988999,58.56621591000294,54256.68245688 2024-05-24,10:29:35.000,145,11111383,-795,0,1716546574,12782.943392509995,58.38998766000441,54256.90604472001 2024-05-24,10:29:36.000,145,11111378,-795,0,1716546575,12782.842347859994,58.24900506000267,54256.82219928 2024-05-24,10:29:37.000,145,11111426,-795,0,1716546576,12783.064646089995,58.08687507000286,54257.10168408001 2024-05-24,10:29:38.000,145,11111412,-795,0,1716546577,12783.165690739996,58.02343290000135,54257.11565832 2024-05-24,10:29:39.000,145,11111404,-795,0,1716546578,12783.212844909991,57.93884334000177,54257.11565832 2024-05-24,10:29:40.000,145,11111324,-795,0,1716546579,12783.286944319996,57.97408898999856,54257.31129768 2024-05-24,10:29:41.000,145,11111370,-795,0,1716546580,12783.367780039996,57.8683520400009,54257.33924616001 2024-05-24,10:29:42.000,145,11111353,-795,0,1716546581,12783.401461590001,57.790811610000674,54257.31129768 2024-05-24,10:29:43.000,145,11111382,-795,0,1716546582,12783.515978859992,57.783762480001315,54257.38116888 2024-05-24,10:29:44.000,145,11111358,-795,0,1716546583,12783.751749709998,57.826057260004745,54257.61873096 2024-05-24,10:29:45.000,145,11111432,-795,0,1716546584,12783.832585429998,57.734418569998525,54257.737512 2024-05-24,10:29:46.000,145,11111378,-795,0,1716546585,12783.792167569998,57.56523944999935,54257.800396080005 2024-05-24,10:29:47.000,145,11111378,-795,0,1716546586,12783.792167569998,57.40310945999954,54257.800396080005 2024-05-24,10:29:48.000,145,11111353,-795,0,1716546587,12783.873003289998,57.48769901999913,54257.919177120006 2024-05-24,10:29:49.000,145,11111383,-795,0,1716546588,12783.879739599994,57.57933770999807,54258.0519324 2024-05-24,10:29:50.000,145,11111399,-795,0,1716546589,12783.899948529994,57.544092060001276,54258.14276496 2024-05-24,10:29:51.000,145,11111366,-795,0,1716546590,12783.859530669994,57.44540424000297,54258.254558880006 2024-05-24,10:29:52.000,145,11111417,-795,0,1716546591,12783.657441369993,57.551141190000635,54258.21263616 2024-05-24,10:29:53.000,145,11111458,-795,0,1716546592,12783.536187789992,57.57933770999807,54258.38731416 2024-05-24,10:29:54.000,145,11111353,-795,0,1716546593,12783.549660409997,57.58638684000471,54258.56199216001 2024-05-24,10:29:55.000,145,11111378,-795,0,1716546594,12783.684386610003,57.551141190000635,54258.638850480005 2024-05-24,10:29:56.000,145,11111353,-795,0,1716546595,12783.731540779998,57.67802553000365,54258.45718536 2024-05-24,10:29:57.000,145,11111414,-795,0,1716546596,12783.893212219999,57.71327118000045,54258.736670160004 2024-05-24,10:29:58.000,145,11111356,-795,0,1716546597,12783.920157459994,57.70622205000109,54258.8903868 2024-05-24,10:29:59.000,145,11111412,-795,0,1716546598,12783.940366389994,57.790811610000674,54259.10698752 2024-05-24,10:30:00.000,145,11111417,-795,0,1716546599,12783.819112809993,57.99523638000392,54259.29563976 2024-05-24,10:30:01.000,145,11111385,-795,0,1716546600,12783.650705059998,58.143268109997734,54259.484292 2024-05-24,10:30:02.000,145,11111389,-795,0,1716546601,12783.401461590001,58.361791139999696,54259.51224048 2024-05-24,10:30:03.000,145,11111353,-795,0,1716546602,12783.327362179996,58.33359462000226,54259.54717608001 2024-05-24,10:30:04.000,145,11111388,-795,0,1716546603,12783.320625870001,58.38293852999777,54259.763776800006 2024-05-24,10:30:05.000,145,11111369,-795,0,1716546604,12783.367780039996,58.375889399998414,54259.81967376 2024-05-24,10:30:06.000,145,11111411,-795,0,1716546605,12783.286944319996,58.48162635000335,54260.029287360005 2024-05-24,10:30:07.000,145,11111376,-795,0,1716546606,12783.23979015,58.45342982999864,54260.06422296 2024-05-24,10:30:08.000,145,11111386,-795,0,1716546607,12783.185899669996,58.361791139999696,54260.183004 2024-05-24,10:30:09.000,145,11111362,-795,0,1716546608,12783.246526459996,58.28425070999947,54260.364669120005 2024-05-24,10:30:10.000,145,11111411,-795,0,1716546609,12783.401461590001,58.3265454900029,54260.59524408001 2024-05-24,10:30:11.000,145,11111335,-795,0,1716546610,12783.462088380002,58.43933156999992,54260.602231200006 2024-05-24,10:30:12.000,145,11111378,-795,0,1716546611,12783.475560999992,58.587363300001016,54260.707038 2024-05-24,10:30:13.000,145,11111431,-795,0,1716546612,12783.495769929992,58.70014937999804,54260.86075464001 2024-05-24,10:30:14.000,145,11111398,-795,0,1716546613,12783.549660409997,58.827033720001054,54261.04241976 2024-05-24,10:30:15.000,145,11111415,-635,0,1716546614,12783.657441369993,58.79178807000426,54261.18914928 2024-05-24,10:30:16.000,145,11111411,-795,0,1716546615,12783.637232439993,58.69310024999868,54261.1612008 2024-05-24,10:30:17.000,145,11111391,-795,0,1716546616,12783.650705059998,58.55211765000422,54261.3358788 2024-05-24,10:30:18.000,145,11111366,-795,0,1716546617,12783.731540779998,58.48162635000335,54261.55946664001 2024-05-24,10:30:19.000,145,11111362,-795,0,1716546618,12783.947102699989,58.45342982999864,54261.6852348 2024-05-24,10:30:20.000,145,11111339,-795,0,1716546619,12784.122246759995,58.58031417000166,54261.81100296 2024-05-24,10:30:21.000,145,11111392,-795,0,1716546620,12784.29065450999,58.80588633000298,54261.76908024001 2024-05-24,10:30:22.000,145,11111400,-795,0,1716546621,12784.31759975,59.059655010001734,54261.86689992001 2024-05-24,10:30:23.000,145,11111398,-795,0,1716546622,12784.37149022999,59.19358848000411,54262.02760368 2024-05-24,10:30:24.000,145,11111392,-795,0,1716546623,12784.512952739991,59.468504550000944,54262.328049840005 2024-05-24,10:30:25.000,145,11111429,-795,0,1716546624,12784.593788459992,59.73637148999842,54262.495740720005 2024-05-24,10:30:26.000,145,11111387,-795,0,1716546625,12784.613997389992,59.99718930000381,54262.67740584 2024-05-24,10:30:27.000,145,11111379,-795,0,1716546626,12784.654415249992,60.152270160004264,54262.73330280001 2024-05-24,10:30:28.000,145,11111388,-795,0,1716546627,12784.580315840001,60.25800711000193,54262.90099368001 2024-05-24,10:30:29.000,145,11111379,-795,0,1716546628,12784.607261079997,60.30735102000472,54263.117594400006 2024-05-24,10:30:30.000,145,11111363,-795,0,1716546629,12784.613997389992,60.20161406999978,54263.27829816001 2024-05-24,10:30:31.000,145,11111399,-795,0,1716546630,12784.600524770001,60.11702451000019,54263.3621436 2024-05-24,10:30:32.000,145,11111347,-795,0,1716546631,12784.35801761,60.145221030004905,54263.34816936 2024-05-24,10:30:33.000,145,11111387,-795,0,1716546632,12784.19634617,60.1804666800017,54263.43900192 2024-05-24,10:30:34.000,145,11111382,-795,0,1716546633,12784.014465799999,60.22981059000449,54263.57874432 2024-05-24,10:30:35.000,145,11111435,-795,0,1716546634,12783.677650299993,60.272105370000645,54263.59271856001 2024-05-24,10:30:36.000,145,11111334,-795,0,1716546635,12783.448615759997,60.20161406999978,54263.66258976001 2024-05-24,10:30:37.000,145,11111385,-795,0,1716546636,12783.334098489991,60.07472973000404,54263.48791176 2024-05-24,10:30:38.000,145,11111359,-795,0,1716546637,12783.11180025999,59.9337471300023,54263.501886000005 2024-05-24,10:30:39.000,145,11111346,-795,0,1716546638,12782.87602941,59.92669800000294,54263.62765416 2024-05-24,10:30:40.000,145,11111385,-795,0,1716546639,12782.451641879998,59.94784539000102,54263.52983448 2024-05-24,10:30:41.000,145,11111384,-795,0,1716546640,12782.067672209996,59.94079626000166,54263.669576880005 2024-05-24,10:30:42.000,145,11111404,-795,0,1716546641,12781.724120399995,59.9337471300023,54263.61367992001 2024-05-24,10:30:43.000,145,11111392,-795,0,1716546642,12781.58939419999,59.72932235999906,54263.452976160006 2024-05-24,10:30:44.000,145,11111361,-795,0,1716546643,12781.73085670999,59.35571847000392,54263.49489888001 2024-05-24,10:30:45.000,145,11111398,-795,0,1716546644,12781.85211028999,59.12309718000324,54263.44598904001 2024-05-24,10:30:46.000,145,11111413,-795,0,1716546645,12781.89252814999,59.12309718000324,54263.501886000005 2024-05-24,10:30:47.000,145,11111393,-795,0,1716546646,12781.703911469995,59.36981673000264,54263.25034968 2024-05-24,10:30:48.000,145,11111391,-795,0,1716546647,12781.488349549989,59.57424149999861,54263.42502768001 2024-05-24,10:30:49.000,145,11111391,-795,0,1716546648,12781.434459069998,59.60243802000332,54263.59271856001 2024-05-24,10:30:50.000,145,11111404,-795,0,1716546649,12781.380568589993,59.44030803000351,54263.59271856001 2024-05-24,10:30:51.000,145,11111369,-795,0,1716546650,12781.326678109988,59.2640797799977,54263.501886000005 2024-05-24,10:30:52.000,145,11111333,-795,0,1716546651,12781.266051320003,59.18653935000475,54263.27829816001 2024-05-24,10:30:53.000,145,11111368,-795,0,1716546652,12781.252578699998,59.1653919599994,54263.3621436 2024-05-24,10:30:54.000,145,11111382,-795,0,1716546653,12781.360359659993,59.235883260000264,54263.501886000005 2024-05-24,10:30:55.000,145,11111403,-795,0,1716546654,12781.542240029994,59.44030803000351,54263.54380872001 2024-05-24,10:30:56.000,145,11111388,-795,0,1716546655,12781.67696623,59.6235854100014,54263.50887312 2024-05-24,10:30:57.000,145,11111368,-795,0,1716546656,12781.784747189995,59.70112584000162,54263.334195120005 2024-05-24,10:30:58.000,145,11111388,-795,0,1716546657,12781.804956119995,59.70817497000098,54263.73246096 2024-05-24,10:30:59.000,145,11111409,-795,0,1716546658,12781.62981205999,59.56719236999925,54263.76040944001 2024-05-24,10:31:00.000,145,11111339,-795,0,1716546659,12781.468140619989,59.48260280999966,54263.73944808001 2024-05-24,10:31:01.000,145,11111365,-795,0,1716546660,12781.360359659993,59.48965193999902,54263.75342232 2024-05-24,10:31:02.000,145,11111402,-795,0,1716546661,12781.346887039988,59.60243802000332,54263.70451248 2024-05-24,10:31:03.000,145,11111414,-795,0,1716546662,12781.454667999998,59.694076710002264,54263.648615520004 2024-05-24,10:31:04.000,145,11111361,-795,0,1716546663,12781.387304899989,59.687027580002905,54263.85822912001 2024-05-24,10:31:05.000,145,11111402,-795,0,1716546664,12781.225633460002,59.581290629997966,54263.94207456 2024-05-24,10:31:06.000,145,11111360,-795,0,1716546665,12780.84166379,59.52489759000309,54263.90015184 2024-05-24,10:31:07.000,145,11111384,-795,0,1716546666,12780.61936556,59.48260280999966,54264.09579120001 2024-05-24,10:31:08.000,145,11111352,-795,0,1716546667,12780.49137566999,59.36981673000264,54264.004958640005 2024-05-24,10:31:09.000,145,11111391,-795,0,1716546668,12780.45769412,59.21473587000219,54264.02592000001 2024-05-24,10:31:10.000,145,11111368,-795,0,1716546669,12780.363385779994,59.13719544000196,54264.17963664 2024-05-24,10:31:11.000,145,11111399,-795,0,1716546670,12780.188241719989,59.235883260000264,54264.20758512 2024-05-24,10:31:12.000,145,11111412,-795,0,1716546671,12780.066988140003,59.35571847000392,54264.03290712 2024-05-24,10:31:13.000,145,11111386,-795,0,1716546672,12780.161296479993,59.461455420001585,54264.32636616 2024-05-24,10:31:14.000,145,11111382,-795,0,1716546673,12780.43074887999,59.56014323999989,54264.54995400001 2024-05-24,10:31:15.000,145,11111353,-795,0,1716546674,12780.525057219995,59.67292932000419,54264.59886384001 2024-05-24,10:31:16.000,145,11111386,-795,0,1716546675,12780.53852984,59.73637148999842,54264.675722160006 2024-05-24,10:31:17.000,145,11111383,-795,0,1716546676,12780.336440539999,59.79276453000057,54264.54296688 2024-05-24,10:31:18.000,145,11111381,-795,0,1716546677,12780.066988140003,59.82801018000464,54264.66174792 2024-05-24,10:31:19.000,145,11111458,-795,0,1716546678,12779.817744669992,59.856206700002076,54264.8294388 2024-05-24,10:31:20.000,145,11111437,-795,0,1716546679,12779.696491089991,59.79981365999993,54264.941232720004 2024-05-24,10:31:31.000,145,11111367,-795,0,1716546690,12781.420986449994,59.24998151999898,54265.40936976 2024-05-24,10:31:32.000,145,11111380,-795,0,1716546691,12781.67022991999,59.4755536800003,54265.38142128 2024-05-24,10:31:33.000,145,11111391,-795,0,1716546692,12781.91273707999,59.70112584000162,54265.31853720001 2024-05-24,10:31:34.000,145,11111340,-795,0,1716546693,12782.249552579997,59.856206700002076,54265.47924096 2024-05-24,10:31:35.000,145,11111424,-795,0,1716546694,12782.471850809998,59.94079626000166,54265.67488032001 2024-05-24,10:31:36.000,145,11111409,-795,0,1716546695,12782.620049629993,59.94784539000102,54265.9124424 2024-05-24,10:31:37.000,145,11111388,-795,0,1716546696,12782.613313319998,59.89850147999823,54266.03821056001 2024-05-24,10:31:38.000,145,11111403,-795,0,1716546697,12782.593104389998,59.87735409000015,54266.12904312001 2024-05-24,10:31:39.000,145,11111388,-795,0,1716546698,12782.613313319998,59.92669800000294,54266.39455368001 2024-05-24,10:31:40.000,145,11111360,-795,0,1716546699,12782.478587119993,59.9689927799991,54266.4364764 2024-05-24,10:31:41.000,145,11111407,-795,0,1716546700,12782.276497819992,59.94784539000102,54266.40852792 2024-05-24,10:31:42.000,145,11111376,-795,0,1716546701,12782.00030911,59.856206700002076,54266.401540800005 2024-05-24,10:31:43.000,145,11111394,-795,0,1716546702,12781.744329329995,59.87735409000015,54266.37359232001 2024-05-24,10:31:44.000,145,11111404,-795,0,1716546703,12781.54897633999,59.97604190999846,54266.46442488001 2024-05-24,10:31:45.000,145,11111371,-795,0,1716546704,12781.501822169994,60.06063146999804,54266.67403848 2024-05-24,10:31:46.000,145,11111403,-795,0,1716546705,12781.434459069998,60.222761459997855,54266.67403848 2024-05-24,10:31:47.000,145,11111362,-795,0,1716546706,12781.427722759989,60.53997230999812,54266.59718016 2024-05-24,10:31:48.000,145,11111327,-795,0,1716546707,12781.387304899989,60.87128142000438,54266.639102880006 2024-05-24,10:31:49.000,145,11111303,-795,0,1716546708,12781.414250139998,60.94177271999797,54266.56224456001 2024-05-24,10:31:50.000,145,11111372,-795,0,1716546709,12781.535503719999,61.0193131499982,54266.77185816 2024-05-24,10:31:51.000,145,11111399,-795,0,1716546710,12781.56918526999,61.04046054000355,54266.7159612 2024-05-24,10:31:52.000,145,11111361,-795,0,1716546711,12781.575921579999,60.99111663000076,54266.93954904 2024-05-24,10:31:53.000,145,11111381,-795,0,1716546712,12781.474876929999,60.92062532999989,54267.09326568001 2024-05-24,10:31:54.000,145,11111347,-795,0,1716546713,12781.441195379994,60.82193751000159,54267.191085360006 2024-05-24,10:31:55.000,145,11111402,-795,0,1716546714,12781.407513829989,60.61046360999899,54267.25396944 2024-05-24,10:31:56.000,145,11111400,-795,0,1716546715,12781.313205489998,60.51882492000004,54267.31685352 2024-05-24,10:31:57.000,145,11111370,-795,0,1716546716,12781.319941799993,60.47653014000389,54267.21903384 2024-05-24,10:31:58.000,145,11111321,-795,0,1716546717,12781.353623349998,60.504726660001324,54267.002433120004 2024-05-24,10:31:59.000,145,11111404,-795,0,1716546718,12781.495085859999,60.53997230999812,54267.4845444 2024-05-24,10:32:00.000,145,11111415,-795,0,1716546719,12781.468140619989,60.56816883000283,54267.61031256 2024-05-24,10:32:01.000,145,11111384,-795,0,1716546720,12781.474876929999,60.47653014000389,54267.68018376 2024-05-24,10:32:02.000,145,11111396,-795,0,1716546721,12781.279523939993,60.39898971000366,54267.59633832001 2024-05-24,10:32:03.000,145,11111397,-795,0,1716546722,12781.239106079993,60.314400150004076,54267.68018376 2024-05-24,10:32:04.000,145,11111361,-795,0,1716546723,12781.151534049997,60.33554754000215,54267.791977680004 2024-05-24,10:32:05.000,145,11111414,-795,0,1716546724,12781.077434639992,60.35669493000023,54267.861848880006 2024-05-24,10:32:06.000,145,11111376,-795,0,1716546725,12781.057225709992,60.314400150004076,54267.98761704 2024-05-24,10:32:07.000,145,11111391,-795,0,1716546726,12781.097643569992,60.35669493000023,54267.82691328 2024-05-24,10:32:08.000,145,11111399,-795,0,1716546727,12781.165006670002,60.554070570004114,54267.94569432 2024-05-24,10:32:09.000,145,11111338,-795,0,1716546728,12781.380568589993,60.66685665000114,54268.20421776 2024-05-24,10:32:10.000,145,11111370,-795,0,1716546729,12781.353623349998,60.57521796000219,54268.23915336001 2024-05-24,10:32:11.000,145,11111376,-795,0,1716546730,12781.313205489998,60.38489144999767,54268.246140480005 2024-05-24,10:32:12.000,145,11111385,-795,0,1716546731,12781.171742979997,60.265056240001286,54268.28806320001 2024-05-24,10:32:13.000,145,11111423,-795,0,1716546732,12780.976389989992,60.20866319999914,54268.1133852 2024-05-24,10:32:14.000,145,11111352,-795,0,1716546733,12780.814718549991,60.11702451000019,54268.246140480005 2024-05-24,10:32:15.000,145,11111406,-795,0,1716546734,12780.646310799995,59.98309103999782,54268.32998592 2024-05-24,10:32:16.000,145,11111416,-795,0,1716546735,12780.424012569994,59.77161714000249,54268.33697304001 2024-05-24,10:32:17.000,145,11111383,-795,0,1716546736,12780.32970422999,59.447357160002866,54268.30902456001 2024-05-24,10:32:18.000,145,11111395,-795,0,1716546737,12780.336440539999,59.09490065999853,54268.33697304001 2024-05-24,10:32:19.000,145,11111415,-795,0,1716546738,12780.51158459999,58.94686893000471,54268.42081848 2024-05-24,10:32:20.000,145,11111346,-795,0,1716546739,12780.727146519996,58.996212840000226,54268.4278056 2024-05-24,10:32:21.000,145,11111388,-795,0,1716546740,12780.996598919992,59.14424457000132,54268.45575408001 2024-05-24,10:32:22.000,145,11111362,-795,0,1716546741,12781.063962020002,59.228834130000905,54268.32998592 2024-05-24,10:32:23.000,145,11111397,-795,0,1716546742,12781.239106079993,59.29227630000241,54268.483702560006 2024-05-24,10:32:24.000,145,11111408,-795,0,1716546743,12781.394041209998,59.376865860002,54268.59549648 2024-05-24,10:32:25.000,145,11111357,-795,0,1716546744,12781.394041209998,59.57424149999861,54268.57453512001 2024-05-24,10:32:26.000,145,11111413,-795,0,1716546745,12781.407513829989,59.73637148999842,54268.69331616001 2024-05-24,10:32:27.000,145,11111398,-795,0,1716546746,12781.420986449994,59.94784539000102,54268.72825176 2024-05-24,10:32:28.000,145,11111378,-795,0,1716546747,12781.495085859999,60.13817189999827,54268.82607144 2024-05-24,10:32:29.000,145,11111368,-795,0,1716546748,12781.508558479989,60.215712329998496,54269.04965928 2024-05-24,10:32:30.000,145,11111350,-795,0,1716546749,12781.441195379994,60.19456494000042,54269.133504720005 2024-05-24,10:32:31.000,145,11111375,-795,0,1716546750,12781.434459069998,60.12407363999955,54269.21036304 2024-05-24,10:32:32.000,145,11111415,-795,0,1716546751,12781.394041209998,60.039484079999966,54269.21036304 2024-05-24,10:32:33.000,145,11111405,-795,0,1716546752,12781.522031099994,59.98309103999782,54269.32215696001 2024-05-24,10:32:34.000,145,11111384,-795,0,1716546753,12781.71738409,59.919648870003584,54269.64356448 2024-05-24,10:32:35.000,145,11111376,-795,0,1716546754,12781.75780195,59.820961049998004,54269.65753872001 2024-05-24,10:32:36.000,145,11111370,-795,0,1716546755,12781.89926446,59.72932235999906,54269.790294 2024-05-24,10:32:37.000,145,11111423,-795,0,1716546756,12781.87231921999,59.75751888000377,54269.74138416 2024-05-24,10:32:38.000,145,11111369,-795,0,1716546757,12782.027254349996,59.863255830001435,54269.83221672 2024-05-24,10:32:39.000,145,11111379,-795,0,1716546758,12782.256288889992,60.07472973000404,54269.971959120005 2024-05-24,10:32:40.000,145,11111359,-795,0,1716546759,12782.404487710002,60.37784231999831,54270.11170152001 2024-05-24,10:32:41.000,145,11111391,-635,0,1716546760,12782.451641879998,60.673905780000496,54270.1047144 2024-05-24,10:32:42.000,145,11111368,-795,0,1716546761,12782.572895459998,60.87833055000374,54270.25144392001 2024-05-24,10:32:43.000,145,11111359,-795,0,1716546762,12782.754775829999,60.97701837000204,54270.21650832 2024-05-24,10:32:44.000,145,11111323,-795,0,1716546763,12782.91644727,61.02636228000483,54270.32830224001 2024-05-24,10:32:45.000,145,11111392,-795,0,1716546764,12782.943392509995,61.096853579998424,54270.356250720004 2024-05-24,10:32:46.000,145,11111352,-795,0,1716546765,12782.923183579995,61.16029574999993,54270.41214768 2024-05-24,10:32:47.000,145,11111370,-795,0,1716546766,12782.862556789994,61.26603270000487,54270.34227648 2024-05-24,10:32:48.000,145,11111420,-795,0,1716546767,12782.862556789994,61.38586791000125,54270.41214768 2024-05-24,10:32:49.000,145,11111428,-795,0,1716546768,12783.01749192,61.5761944199985,54270.66368400001 2024-05-24,10:32:50.000,145,11111354,-795,0,1716546769,12783.004019299995,61.79471745000046,54270.691632480004 2024-05-24,10:32:51.000,145,11111385,-795,0,1716546770,12782.943392509995,62.006191350003064,54270.7684908 2024-05-24,10:32:52.000,145,11111405,-795,0,1716546771,12782.86929309999,62.06258438999794,54270.712593840006 2024-05-24,10:32:53.000,145,11111399,-795,0,1716546772,12782.761512139994,62.06258438999794,54270.60778704 2024-05-24,10:32:54.000,145,11111389,-795,0,1716546773,12782.801929999994,61.97799482999835,54270.72656808 2024-05-24,10:32:55.000,145,11111407,-795,0,1716546774,12782.983810369995,61.92160179000348,54270.78945216 2024-05-24,10:32:56.000,145,11111413,-795,0,1716546775,12783.024228229995,61.9357000500022,54270.929194560005 2024-05-24,10:32:57.000,145,11111361,-795,0,1716546776,12783.07811871,61.942749180001556,54270.859323360004 2024-05-24,10:32:58.000,145,11111374,-795,0,1716546777,12783.105063949995,61.91455266000412,54270.859323360004 2024-05-24,10:32:59.000,145,11111324,-795,0,1716546778,12783.01075560999,61.86520875000133,54270.90124608001 2024-05-24,10:33:00.000,145,11111386,-795,0,1716546779,12783.05117346999,61.74537353999767,54270.9431688 2024-05-24,10:33:01.000,145,11111379,-795,0,1716546780,12782.85582048,61.62553833000129,54270.95015592001 2024-05-24,10:33:02.000,145,11111360,-795,0,1716546781,12782.707621659989,61.41406442999869,54270.82438776001 2024-05-24,10:33:03.000,145,11111420,-795,0,1716546782,12782.680676419994,61.16029574999993,54270.82438776001 2024-05-24,10:33:04.000,145,11111387,-795,0,1716546783,12782.86929309999,60.906527070001175,54271.027014240004 2024-05-24,10:33:05.000,145,11111396,-795,0,1716546784,12783.004019299995,60.66685665000114,54271.06893696001 2024-05-24,10:33:06.000,145,11111412,-795,0,1716546785,12783.03096453999,60.42013710000174,54271.07592408 2024-05-24,10:33:07.000,145,11111362,-795,0,1716546786,12783.024228229995,60.28620362999936,54270.99906576001 2024-05-24,10:33:08.000,145,11111355,-795,0,1716546787,12783.01749192,60.13817189999827,54271.0829112 2024-05-24,10:33:09.000,145,11111407,-795,0,1716546788,12782.97033774999,60.13817189999827,54271.11784680001 2024-05-24,10:33:10.000,145,11111397,-795,0,1716546789,12783.07138239999,60.13112276999891,54271.22964072 2024-05-24,10:33:11.000,145,11111410,-795,0,1716546790,12783.21958122,60.279154500000004,54271.24361496 2024-05-24,10:33:12.000,145,11111441,-795,0,1716546791,12783.19263597999,60.448333619999175,54271.23662784001 2024-05-24,10:33:13.000,145,11111366,-795,0,1716546792,12783.19263597999,60.66685665000114,54271.30649904001 2024-05-24,10:33:14.000,145,11111399,-795,0,1716546793,12783.293680629991,60.864232289997744,54271.51611264 2024-05-24,10:33:15.000,145,11111404,-795,0,1716546794,12783.23979015,61.02636228000483,54271.551048240006 2024-05-24,10:33:16.000,145,11111348,-795,0,1716546795,12783.206108599996,61.06865706000099,54271.62790656 2024-05-24,10:33:17.000,145,11111385,-795,0,1716546796,12783.07138239999,61.0193131499982,54271.47418992001 2024-05-24,10:33:18.000,145,11111361,-795,0,1716546797,12783.01075560999,61.21668879000208,54271.56502248 2024-05-24,10:33:19.000,145,11111393,-795,0,1716546798,12782.963601439995,61.40701529999933,54271.78861032001 2024-05-24,10:33:20.000,145,11111393,-795,0,1716546799,12782.83561155,61.45635921000212,54271.83752016001 2024-05-24,10:33:21.000,145,11111406,-795,0,1716546800,12782.74803951999,61.39291704000061,54271.89341712 2024-05-24,10:33:22.000,145,11111417,-795,0,1716546801,12782.640258559994,61.28718009000295,54271.92835272001 2024-05-24,10:33:23.000,145,11111431,-795,0,1716546802,12782.572895459998,61.20259053000336,54271.80957168001 2024-05-24,10:33:24.000,145,11111333,-795,0,1716546803,12782.667203799989,61.20963966000272,54272.04014664 2024-05-24,10:33:25.000,145,11111422,-795,0,1716546804,12782.633522249998,61.125050100003136,54272.04014664 2024-05-24,10:33:26.000,145,11111394,-795,0,1716546805,12782.653731179998,61.15324662000057,54272.12399208001 2024-05-24,10:33:27.000,145,11111372,-795,0,1716546806,12782.579631769993,61.25193443999888,54272.061108 2024-05-24,10:33:28.000,145,11111413,-795,0,1716546807,12782.545950219988,61.40701529999933,54272.16591480001 2024-05-24,10:33:29.000,145,11111377,-795,0,1716546808,12782.673940109999,61.66078397999809,54272.41745112 2024-05-24,10:33:30.000,145,11111429,-795,0,1716546809,12782.606577009989,61.9357000500022,54272.501296559996 2024-05-24,10:33:31.000,145,11111381,-795,0,1716546810,12782.397751399993,62.09078091000265,54272.56418064 2024-05-24,10:33:32.000,145,11111374,-795,0,1716546811,12782.168716859996,62.168321340002876,54272.46636096 2024-05-24,10:33:33.000,145,11111339,-795,0,1716546812,12781.97336386999,62.22471437999775,54272.585142 2024-05-24,10:33:34.000,145,11111412,-795,0,1716546813,12781.784747189995,62.33750046000205,54272.668987439996 2024-05-24,10:33:35.000,145,11111404,-795,0,1716546814,12781.54897633999,62.29520567999862,54272.63405184 2024-05-24,10:33:36.000,145,11111415,-795,0,1716546815,12781.266051320003,62.38684437000484,54272.606103360005 2024-05-24,10:33:37.000,145,11111432,-795,0,1716546816,12781.178479289993,62.407991760002915,54272.73187152 2024-05-24,10:33:38.000,145,11111355,-795,0,1716546817,12781.104379880002,62.52077783999994,54272.78776848 2024-05-24,10:33:39.000,145,11111428,-795,0,1716546818,12781.016807849992,62.61241652999888,54272.836678319996 2024-05-24,10:33:40.000,145,11111383,-795,0,1716546819,12780.956181059992,62.760448259999976,54272.836678319996 2024-05-24,10:33:41.000,145,11111363,-795,0,1716546820,12780.915763199991,62.816841300002125,54272.74584576001 2024-05-24,10:33:42.000,145,11111438,-795,0,1716546821,12780.882081650001,62.79569391000405,54272.76680712001 2024-05-24,10:33:43.000,145,11111387,-795,0,1716546822,12780.61936556,62.71815348000382,54272.59212912 2024-05-24,10:33:44.000,145,11111434,-795,0,1716546823,12780.61936556,62.774546519998694,54272.91353664001 2024-05-24,10:33:45.000,145,11111389,-795,0,1716546824,12780.49137566999,62.767497389999335,54273.01834344 2024-05-24,10:33:46.000,145,11111394,-795,0,1716546825,12780.188241719989,62.91552912000043,54272.75982 2024-05-24,10:33:47.000,145,11111374,-795,0,1716546826,12779.938998249992,62.90847999000107,54272.703923040004 2024-05-24,10:33:48.000,145,11111362,-795,0,1716546827,12779.790799429997,62.78864478000469,54272.6899488 2024-05-24,10:33:49.000,145,11111400,-795,0,1716546828,12779.703227400001,62.66880957000103,54272.703923040004 2024-05-24,10:33:50.000,145,11111387,-795,0,1716546829,12779.53481964999,62.51372871000058,54272.62706472001 2024-05-24,10:33:51.000,145,11111409,-795,0,1716546830,12779.60218275,62.27405829000054,54272.69693592001 2024-05-24,10:33:52.000,145,11111408,-795,0,1716546831,12779.62239168,62.182419600001595,54272.50828368001 2024-05-24,10:33:53.000,145,11111411,-795,0,1716546832,12779.777326809992,62.29520567999862,54272.55020640001 2024-05-24,10:33:54.000,145,11111450,-795,0,1716546833,12779.790799429997,62.633563920004235,54272.668987439996 2024-05-24,10:33:55.000,145,11111349,-795,0,1716546834,12779.615655369991,62.943725639997865,54272.63405184 2024-05-24,10:33:56.000,145,11111355,-795,0,1716546835,12779.35967559,63.13405215000239,54272.64802608001 2024-05-24,10:33:57.000,145,11111384,-795,0,1716546836,12779.144113669994,63.12700302000303,54272.47334808 2024-05-24,10:33:58.000,145,11111343,-795,0,1716546837,12779.19800415,63.19044519000454,54272.49430944 2024-05-24,10:33:59.000,145,11111392,-795,0,1716546838,12779.37314820999,63.28208388000348,54272.606103360005 2024-05-24,10:34:00.000,145,11111373,-795,0,1716546839,12779.43377499999,63.38077170000179,54272.31264432001 2024-05-24,10:34:01.000,145,11111396,-795,0,1716546840,12779.656073229991,63.49355777999881,54272.62706472001 2024-05-24,10:34:02.000,145,11111381,-795,0,1716546841,12779.629127989996,63.56404907999968,54272.6899488 2024-05-24,10:34:03.000,145,11111403,-795,0,1716546842,12779.45398392999,63.401919089999865,54272.5152708 2024-05-24,10:34:04.000,145,11111353,-795,0,1716546843,12779.31252141999,63.28208388000348,54272.71091016 2024-05-24,10:34:05.000,145,11111381,-795,0,1716546844,12779.157586289999,63.14110128000175,54272.59212912 2024-05-24,10:34:06.000,145,11111356,-795,0,1716546845,12779.022860089994,63.12700302000303,54272.64802608001 2024-05-24,10:34:07.000,145,11111368,-795,0,1716546846,12778.968969609989,63.042413460003445,54272.606103360005 2024-05-24,10:34:08.000,145,11111390,-795,0,1716546847,12778.935288059998,62.97192216000258,54272.6200776 2024-05-24,10:34:09.000,145,11111383,-795,0,1716546848,12779.137377359999,63.05651172000216,54272.86462680001 2024-05-24,10:34:10.000,145,11111419,-795,0,1716546849,12779.17105890999,63.1974943200039,54272.90654952 2024-05-24,10:34:11.000,145,11111368,-795,0,1716546850,12779.31925773,63.451263000002655,54273.004369199996 2024-05-24,10:34:12.000,145,11111357,-795,0,1716546851,12779.44051131,63.789621240001,54273.01135632001 2024-05-24,10:34:13.000,145,11111351,-795,0,1716546852,12779.43377499999,63.867161670001224,54272.97642072 2024-05-24,10:34:14.000,145,11111350,-795,0,1716546853,12779.21147676999,63.73322819999885,54273.0742404 2024-05-24,10:34:15.000,145,11111401,-795,0,1716546854,12779.022860089994,63.49355777999881,54273.22096992001 2024-05-24,10:34:16.000,145,11111369,-795,0,1716546855,12778.901606509993,63.28208388000348,54273.374686560004 2024-05-24,10:34:17.000,145,11111358,-795,0,1716546856,12778.793825549998,63.09880649999832,54273.29782824001 2024-05-24,10:34:18.000,145,11111379,-795,0,1716546857,12778.834243409998,62.95782390000386,54273.34673808001 2024-05-24,10:34:19.000,145,11111424,-795,0,1716546858,12779.056541639999,62.84503781999956,54273.59128728 2024-05-24,10:34:20.000,145,11111353,-795,0,1716546859,12779.224949389994,62.74635000000126,54273.63321000001 2024-05-24,10:34:21.000,145,11111414,-795,0,1716546860,12779.487665479995,62.79569391000405,54273.661158480005 2024-05-24,10:34:22.000,145,11111410,-795,0,1716546861,12779.743645260001,62.943725639997865,54273.661158480005 2024-05-24,10:34:23.000,145,11111388,-795,0,1716546862,12779.992888729998,63.31028040000092,54273.77295240001 2024-05-24,10:34:24.000,145,11111402,-795,0,1716546863,12780.181505409993,63.78257211000164,54274.00352736 2024-05-24,10:34:25.000,145,11111447,-795,0,1716546864,12780.194978029998,64.1350286099987,54274.12929552 2024-05-24,10:34:26.000,145,11111400,-795,0,1716546865,12780.168032789989,64.26191295000172,54274.1921796 2024-05-24,10:34:27.000,145,11111370,-795,0,1716546866,12780.107405999988,64.26191295000172,54274.15724400001 2024-05-24,10:34:28.000,145,11111309,-795,0,1716546867,12780.208450649989,64.33240425000258,54274.22012808 2024-05-24,10:34:29.000,145,11111374,-795,0,1716546868,12780.262341129994,64.36060077000002,54274.28999928 2024-05-24,10:34:30.000,145,11111392,-795,0,1716546869,12780.255604819999,64.40289555000345,54274.48563864 2024-05-24,10:34:31.000,145,11111363,-795,0,1716546870,12780.188241719989,64.35355164000066,54274.45769016 2024-05-24,10:34:32.000,145,11111365,-795,0,1716546871,12780.040042899993,64.31830599000386,54274.429741680004 2024-05-24,10:34:33.000,145,11111407,-795,0,1716546872,12780.100669689993,64.22666729999764,54274.56249696001 2024-05-24,10:34:34.000,145,11111426,-795,0,1716546873,12780.282550059994,64.1491268700047,54274.72320072 2024-05-24,10:34:35.000,145,11111371,-795,0,1716546874,12780.383594709994,63.97289861999889,54274.81403328 2024-05-24,10:34:36.000,145,11111356,-795,0,1716546875,12780.39033101999,63.74732646000484,54274.84896888 2024-05-24,10:34:37.000,145,11111381,-795,0,1716546876,12780.228659579989,63.60634386000311,54274.82800752001 2024-05-24,10:34:38.000,145,11111376,-795,0,1716546877,12779.972679799997,63.47945952000009,54274.91884008 2024-05-24,10:34:39.000,145,11111376,-795,0,1716546878,12779.824480980002,63.43011561000458,54275.051595360004 2024-05-24,10:34:40.000,145,11111372,-795,0,1716546879,12779.58197382,63.48650864999945,54275.12845368 2024-05-24,10:34:41.000,145,11111408,-795,0,1716546880,12779.47419285999,63.60634386000311,54275.219286240004 2024-05-24,10:34:42.000,145,11111374,-795,0,1716546881,12779.35293927999,63.867161670001224,54275.2751832 2024-05-24,10:34:43.000,145,11111385,-795,0,1716546882,12779.23842201,64.0363407900004,54275.2751832 2024-05-24,10:34:44.000,145,11111406,-795,0,1716546883,12779.25863094,64.07158644000447,54275.35204152 2024-05-24,10:34:45.000,145,11111400,-795,0,1716546884,12779.31925773,64.22666729999764,54275.44287408 2024-05-24,10:34:46.000,145,11111424,-795,0,1716546885,12779.33946666,64.21961816999828,54275.624539200006 2024-05-24,10:34:47.000,145,11111414,-795,0,1716546886,12779.39335713999,64.14207773999806,54275.505758160005 2024-05-24,10:34:48.000,145,11111406,-795,0,1716546887,12779.52134703,64.00814427000296,54275.68742328 2024-05-24,10:34:49.000,145,11111399,-795,0,1716546888,12779.804272050002,64.12797947999934,54275.9738952 2024-05-24,10:34:50.000,145,11111407,-795,0,1716546889,12779.938998249992,64.33945338000194,54276.06472776 2024-05-24,10:34:51.000,145,11111397,-795,0,1716546890,12780.073724449998,64.47338685000432,54276.1835088 2024-05-24,10:34:52.000,145,11111362,-795,0,1716546891,12780.033306589998,64.50158337000175,54276.246392880006 2024-05-24,10:34:53.000,145,11111404,-795,0,1716546892,12779.864898840002,64.38879729000473,54276.16953456001 2024-05-24,10:34:54.000,145,11111394,-795,0,1716546893,12779.770590499997,64.21961816999828,54276.30228984 2024-05-24,10:34:55.000,145,11111385,-795,0,1716546894,12779.763854190001,64.1984707800002,54276.49094208 2024-05-24,10:34:56.000,145,11111397,-795,0,1716546895,12779.797535739992,64.25486382000236,54276.60273600001 2024-05-24,10:34:57.000,145,11111396,-795,0,1716546896,12779.757117879992,64.247814690003,54276.57478752001 2024-05-24,10:34:58.000,145,11111401,-795,0,1716546897,12779.689754779996,64.35355164000066,54276.53286480001 2024-05-24,10:34:59.000,145,11111419,-795,0,1716546898,12779.743645260001,64.53682901999855,54276.91016928001 2024-05-24,10:35:00.000,145,11111414,-795,0,1716546899,12779.629127989996,64.71305727000436,54276.95907912001 2024-05-24,10:35:01.000,145,11111394,-795,0,1716546900,12779.45398392999,64.81174509000266,54276.88920792001 2024-05-24,10:35:02.000,145,11111368,-795,0,1716546901,12779.52134703,64.91748204000032,54277.014976080005 2024-05-24,10:35:03.000,145,11111381,-795,0,1716546902,12779.703227400001,64.98797334000119,54277.07087304 2024-05-24,10:35:04.000,145,11111400,-795,0,1716546903,12779.757117879992,65.0514155100027,54277.28747376 2024-05-24,10:35:05.000,145,11111398,-795,0,1716546904,12779.763854190001,65.0514155100027,54277.280486640004 2024-05-24,10:35:06.000,145,11111426,-795,0,1716546905,12779.844689910002,65.12895594000292,54277.37131920001 2024-05-24,10:35:07.000,145,11111432,-795,0,1716546906,12780.107405999988,65.44616679000319,54277.734649440004 2024-05-24,10:35:08.000,145,11111400,-795,0,1716546907,12780.194978029998,65.73518111999874,54277.60189416 2024-05-24,10:35:09.000,145,11111380,-795,0,1716546908,12780.296022679999,66.05944109999837,54277.76259792 2024-05-24,10:35:10.000,145,11111405,-795,0,1716546909,12780.161296479993,66.24976761000289,54277.972211520006 2024-05-24,10:35:11.000,145,11111366,-795,0,1716546910,12779.938998249992,66.24976761000289,54278.090992560006 2024-05-24,10:35:12.000,145,11111396,-795,0,1716546911,12779.662809540001,66.05239196999901,54277.96522440001 2024-05-24,10:35:13.000,145,11111405,-795,0,1716546912,12779.656073229991,65.77042677000281,54278.16785088 2024-05-24,10:35:14.000,145,11111377,-795,0,1716546913,12779.891844079997,65.58010025999829,54278.29361904 2024-05-24,10:35:15.000,145,11111362,-795,0,1716546914,12780.127614929988,65.55895287000021,54278.356503120005 2024-05-24,10:35:16.000,145,11111342,-795,0,1716546915,12780.248868509989,65.56600199999957,54278.405412960004 2024-05-24,10:35:17.000,145,11111367,-795,0,1716546916,12780.336440539999,65.61534591000236,54278.3145804 2024-05-24,10:35:18.000,145,11111350,-795,0,1716546917,12780.39033101999,65.53075635000278,54278.39842584001 2024-05-24,10:35:19.000,145,11111400,-795,0,1716546918,12780.275813749999,65.35452810000425,54278.5591296 2024-05-24,10:35:20.000,145,11111384,-795,0,1716546919,12780.309495299989,65.05846464000206,54278.68489776001 2024-05-24,10:35:21.000,145,11111399,-715,0,1716546920,12780.41727626,64.8399416100001,54278.87355 2024-05-24,10:35:22.000,145,11111331,-795,0,1716546921,12780.61936556,64.67076249000093,54278.908485600004 2024-05-24,10:35:23.000,145,11111376,-795,0,1716546922,12780.605892939995,64.63551684000413,54278.90149848001 2024-05-24,10:35:24.000,145,11111319,-795,0,1716546923,12780.525057219995,64.48748511000304,54279.06220224 2024-05-24,10:35:25.000,145,11111409,-795,0,1716546924,12780.282550059994,64.29010946999915,54279.16002192 2024-05-24,10:35:26.000,145,11111360,-795,0,1716546925,12780.073724449998,64.00814427000296,54279.27181584 2024-05-24,10:35:27.000,145,11111380,-795,0,1716546926,12779.925525630002,63.83896515000379,54279.09015072001 2024-05-24,10:35:28.000,145,11111347,-795,0,1716546927,12780.248868509989,63.83896515000379,54279.40457112001 2024-05-24,10:35:29.000,145,11111417,-795,0,1716546928,12780.65304710999,64.05043904999911,54279.65610744 2024-05-24,10:35:30.000,145,11111371,-795,0,1716546929,12780.929235819996,64.36764989999938,54279.95655360001 2024-05-24,10:35:31.000,145,11111379,-795,0,1716546930,12780.915763199991,64.62141857999814,54279.984502080006 2024-05-24,10:35:32.000,145,11111375,-795,0,1716546931,12780.605892939995,64.74125379000179,54279.97751496001 2024-05-24,10:35:33.000,145,11111346,-795,0,1716546932,12780.525057219995,64.88223639000353,54280.0613604 2024-05-24,10:35:34.000,145,11111380,-795,0,1716546933,12780.41727626,65.00207159999991,54280.25699976 2024-05-24,10:35:35.000,145,11111415,-795,0,1716546934,12780.61262924999,65.150103330001,54280.52251032 2024-05-24,10:35:36.000,145,11111418,-795,0,1716546935,12780.875345339991,65.14305420000164,54280.57840728001 2024-05-24,10:35:37.000,145,11111372,-795,0,1716546936,12781.245842390003,65.09371028999885,54280.73911104 2024-05-24,10:35:38.000,145,11111399,-795,0,1716546937,12781.623075749994,65.07961203000013,54280.93475040001 2024-05-24,10:35:39.000,145,11111378,-795,0,1716546938,12781.865582909995,65.07256290000078,54281.01160872001 2024-05-24,10:35:40.000,145,11111400,-795,0,1716546939,12782.202398410001,65.12190681000357,54281.03257008001 2024-05-24,10:35:41.000,145,11111405,-795,0,1716546940,12782.512268669998,65.40387200999976,54281.12340264 2024-05-24,10:35:42.000,145,11111390,-795,0,1716546941,12782.653731179998,65.72813198999938,54280.93475040001 2024-05-24,10:35:43.000,145,11111369,-795,0,1716546942,12782.552686529998,65.8902619799992,54281.144364 2024-05-24,10:35:44.000,145,11111403,-795,0,1716546943,12782.296706749992,65.81977067999833,54281.27711928001 2024-05-24,10:35:45.000,145,11111400,-795,0,1716546944,12781.93968232,65.65059155999916,54281.3539776 2024-05-24,10:35:46.000,145,11111415,-795,0,1716546945,12781.83190135999,65.5448546100015,54281.542629840005 2024-05-24,10:35:47.000,145,11111450,-795,0,1716546946,12781.85211028999,65.69993547000195,54281.61250104001 2024-05-24,10:35:48.000,145,11111410,-795,0,1716546947,12781.93968232,65.84091807000368,54281.47974576 2024-05-24,10:35:49.000,145,11111317,-795,0,1716546948,12782.013781729991,65.86206546000176,54281.61250104001 2024-05-24,10:35:50.000,145,11111385,-795,0,1716546949,12782.114826379991,65.87616372000048,54281.80115328001 2024-05-24,10:35:51.000,145,11111372,-795,0,1716546950,12782.175453169992,66.01009719000285,54281.78717904 2024-05-24,10:35:52.000,145,11111397,-795,0,1716546951,12782.188925789997,66.1017358800018,54281.79416616 2024-05-24,10:35:53.000,145,11111415,-795,0,1716546952,12782.276497819992,66.23566935000417,54282.08063808 2024-05-24,10:35:54.000,145,11111409,-795,0,1716546953,12782.431432949998,66.30616064999776,54282.33916152 2024-05-24,10:35:55.000,145,11111371,-795,0,1716546954,12782.545950219988,66.4471432499995,54282.5068524 2024-05-24,10:35:56.000,145,11111376,-795,0,1716546955,12782.458378189993,66.48943803000293,54282.54178800001 2024-05-24,10:35:57.000,145,11111385,-795,0,1716546956,12782.236079959992,66.50353629000165,54282.52082664001 2024-05-24,10:35:58.000,145,11111333,-795,0,1716546957,12782.141771620001,66.57402759000252,54282.63960768001 2024-05-24,10:35:59.000,145,11111421,-795,0,1716546958,12782.155244239992,66.61632236999867,54282.884156880005 2024-05-24,10:36:00.000,145,11111376,-795,0,1716546959,12782.202398410001,66.6586171500021,54282.92607960001 2024-05-24,10:36:01.000,145,11111405,-795,0,1716546960,12782.310179369997,66.81369801000255,54283.18460304 2024-05-24,10:36:02.000,145,11111358,-795,0,1716546961,12782.249552579997,66.97582800000237,54282.99595080001 2024-05-24,10:36:03.000,145,11111397,-795,0,1716546962,12782.236079959992,67.08861407999939,54283.00992504 2024-05-24,10:36:04.000,145,11111404,-795,0,1716546963,12782.532477599998,67.14500712000154,54283.33133256001 2024-05-24,10:36:05.000,145,11111381,-795,0,1716546964,12782.795193689999,67.25779319999856,54283.35229392 2024-05-24,10:36:06.000,145,11111401,-795,0,1716546965,12783.09832764,67.37057928000286,54283.51299768 2024-05-24,10:36:07.000,145,11111400,-795,0,1716546966,12783.206108599996,67.58910231000482,54283.28940984001 2024-05-24,10:36:08.000,145,11111405,-795,0,1716546967,12783.19263597999,67.6102497000029,54283.436139360005 2024-05-24,10:36:09.000,145,11111421,-795,0,1716546968,12783.320625870001,67.5609057900001,54283.7295984 2024-05-24,10:36:10.000,145,11111397,-795,0,1716546969,12783.421670520001,67.52566014000331,54283.771521120005 2024-05-24,10:36:11.000,145,11111399,-795,0,1716546970,12783.630496129997,67.52566014000331,54283.76453400001 2024-05-24,10:36:12.000,145,11111387,-795,0,1716546971,12783.738277089993,67.53975840000203,54283.63876584 2024-05-24,10:36:13.000,145,11111395,-795,0,1716546972,12783.893212219999,67.43402145000437,54283.63876584 2024-05-24,10:36:14.000,145,11111418,-795,0,1716546973,12783.947102699989,67.31418624000071,54283.75055976 2024-05-24,10:36:15.000,145,11111432,-795,0,1716546974,12783.846058049989,67.18730189999769,54283.70164992 2024-05-24,10:36:16.000,145,11111428,-795,0,1716546975,12783.590078269997,66.95468061000429,54283.66671432001 2024-05-24,10:36:17.000,145,11111404,-795,0,1716546976,12783.617023509993,66.8066488800032,54283.63177872 2024-05-24,10:36:18.000,145,11111410,-795,0,1716546977,12783.731540779998,66.6586171500021,54283.939212000005 2024-05-24,10:36:19.000,145,11111396,-795,0,1716546978,12783.974047939999,66.71501019000425,54283.91126352001 2024-05-24,10:36:20.000,145,11111434,-795,0,1716546979,12784.25697296,66.82779627000127,54283.953186239996 2024-05-24,10:36:21.000,145,11111392,-795,0,1716546980,12784.33780868,66.9053367000015,54284.03004456001 2024-05-24,10:36:22.000,145,11111413,-795,0,1716546981,12784.344544989995,67.03927017000387,54284.02305744 2024-05-24,10:36:23.000,145,11111387,-795,0,1716546982,12784.37822654,67.16615450999961,54283.988121840004 2024-05-24,10:36:24.000,145,11111394,-795,0,1716546983,12784.425380709996,67.26484232999792,54284.31651648001 2024-05-24,10:36:25.000,145,11111395,-795,0,1716546984,12784.41190808999,67.30713711000135,54284.53311720001 2024-05-24,10:36:26.000,145,11111421,-795,0,1716546985,12784.452325949991,67.25779319999856,54284.58901416 2024-05-24,10:36:27.000,145,11111419,-795,0,1716546986,12784.35801761,67.20844929000305,54284.609975520005 2024-05-24,10:36:28.000,145,11111391,-795,0,1716546987,12784.182873549995,67.08156495000003,54284.72176944001 2024-05-24,10:36:29.000,145,11111363,-795,0,1716546988,12783.906684839989,66.93353321999894,54284.85452472 2024-05-24,10:36:30.000,145,11111402,-795,0,1716546989,12783.610287199997,66.77140322999912,54284.86849896001 2024-05-24,10:36:31.000,145,11111370,-795,0,1716546990,12783.414934209992,66.56697846000316,54284.84055048001 2024-05-24,10:36:32.000,145,11111406,-795,0,1716546991,12783.19937229,66.27796413000033,54284.679846720006 2024-05-24,10:36:33.000,145,11111363,-795,0,1716546992,12783.165690739996,66.01714632000221,54284.85452472 2024-05-24,10:36:34.000,145,11111396,-795,0,1716546993,12783.273471699991,65.83386894000432,54285.113048160005 2024-05-24,10:36:35.000,145,11111378,-795,0,1716546994,12783.286944319996,65.77042677000281,54284.98029288 2024-05-24,10:36:36.000,145,11111425,-795,0,1716546995,12783.502506240002,65.77747590000217,54285.23881632 2024-05-24,10:36:37.000,145,11111432,-795,0,1716546996,12783.677650299993,65.76337764000345,54285.15497088001 2024-05-24,10:36:38.000,145,11111428,-795,0,1716546997,12783.98752055999,65.76337764000345,54285.2667648 2024-05-24,10:36:39.000,145,11111412,-795,0,1716546998,12784.324336059995,65.76337764000345,54285.46240416 2024-05-24,10:36:40.000,145,11111419,-795,0,1716546999,12784.47927119,65.81272154999897,54285.6510564 2024-05-24,10:36:41.000,145,11111397,-795,0,1716547000,12784.492743809991,65.87616372000048,54285.83970864 2024-05-24,10:36:42.000,145,11111410,-795,0,1716547001,12784.37149022999,65.91845850000391,54285.9654768 2024-05-24,10:36:43.000,145,11111430,-795,0,1716547002,12784.14919199999,65.93255676000263,54285.84669576001 2024-05-24,10:36:44.000,145,11111367,-795,0,1716547003,12784.13571938,65.77747590000217,54286.01438664001 2024-05-24,10:36:45.000,145,11111399,-795,0,1716547004,12784.07509259,65.7069846000013,54286.12618056 2024-05-24,10:36:46.000,145,11111412,-795,0,1716547005,12784.12898306999,65.69993547000195,54286.36374264 2024-05-24,10:36:47.000,145,11111377,-795,0,1716547006,12784.243500339995,65.86911459000112,54286.44758808001 2024-05-24,10:36:48.000,145,11111406,-795,0,1716547007,12784.37149022999,66.08058849000372,54286.552394880004 2024-05-24,10:36:49.000,145,11111367,-795,0,1716547008,12784.519689050001,66.25681674000225,54286.6991244 2024-05-24,10:36:50.000,145,11111421,-795,0,1716547009,12784.620733700001,66.48943803000293,54286.92969936001 2024-05-24,10:36:51.000,145,11111408,-795,0,1716547010,12784.573579529992,66.67271541000082,54286.99258344 2024-05-24,10:36:52.000,145,11111335,-795,0,1716547011,12784.39843547,66.67976454000018,54287.006557680004 2024-05-24,10:36:53.000,145,11111416,-795,0,1716547012,12784.142455689995,66.63042063000466,54286.93668648 2024-05-24,10:36:54.000,145,11111352,-795,0,1716547013,12783.913421149999,66.59517498000059,54287.006557680004 2024-05-24,10:36:55.000,145,11111422,-795,0,1716547014,12783.596814579992,66.5458310699978,54286.93668648 2024-05-24,10:36:56.000,145,11111403,-795,0,1716547015,12783.509242549997,66.59517498000059,54287.13931296 2024-05-24,10:36:57.000,145,11111415,-795,0,1716547016,12783.536187789992,66.72910845000297,54287.14630008001 2024-05-24,10:36:58.000,145,11111382,-795,0,1716547017,12783.630496129997,67.01812277999852,54286.96463496 2024-05-24,10:36:59.000,145,11111398,-795,0,1716547018,12783.852794359998,67.32828449999943,54287.16027432 2024-05-24,10:37:00.000,145,11111355,-795,0,1716547019,12783.994256869999,67.51861101000395,54287.13931296 2024-05-24,10:37:01.000,145,11111404,-795,0,1716547020,12784.04814734999,67.65254447999905,54287.09040312 2024-05-24,10:37:02.000,145,11111391,-795,0,1716547021,12784.182873549995,67.68074100000376,54287.13232584 2024-05-24,10:37:03.000,145,11111417,-795,0,1716547022,12784.182873549995,67.77942882000207,54287.027519040006 2024-05-24,10:37:04.000,145,11111368,-795,0,1716547023,12784.243500339995,67.83582186000422,54287.244119760006 2024-05-24,10:37:05.000,145,11111389,-795,0,1716547024,12784.27044557999,67.86401838000165,54287.48168184001 2024-05-24,10:37:06.000,145,11111424,-795,0,1716547025,12784.16940092999,67.82172359999822,54287.509630320004 2024-05-24,10:37:07.000,145,11111364,-795,0,1716547026,12784.12898306999,67.83582186000422,54287.3978364 2024-05-24,10:37:08.000,145,11111278,-795,0,1716547027,12784.14919199999,67.84992012000293,54287.509630320004 2024-05-24,10:37:09.000,145,11111407,-795,0,1716547028,12784.16940092999,67.8569692500023,54287.54456592 2024-05-24,10:37:10.000,145,11111421,-795,0,1716547029,12784.16940092999,67.76533056000335,54287.558540160004 2024-05-24,10:37:11.000,145,11111371,-795,0,1716547030,12784.324336059995,67.63844622000033,54287.6423856 2024-05-24,10:37:12.000,145,11111388,-795,0,1716547031,12784.364753919996,67.61729883000226,54287.56552728 2024-05-24,10:37:13.000,145,11111409,-795,0,1716547032,12784.39843547,67.65254447999905,54287.61443712 2024-05-24,10:37:14.000,145,11111360,-795,0,1716547033,12784.499480120001,67.8076253399995,54287.82405072 2024-05-24,10:37:15.000,145,11111406,-795,0,1716547034,12784.39169915999,67.99795185000403,54287.8519992 2024-05-24,10:37:16.000,145,11111381,-795,0,1716547035,12784.344544989995,68.09663967000233,54287.93584464001 2024-05-24,10:37:17.000,145,11111362,-795,0,1716547036,12784.472534879991,68.20942574999935,54287.87994768 2024-05-24,10:37:18.000,145,11111355,-795,0,1716547037,12784.667887869997,68.47024356000475,54287.99872872 2024-05-24,10:37:19.000,145,11111329,-795,0,1716547038,12784.930603959998,68.81565093000245,54288.250265040006 2024-05-24,10:37:20.000,145,11111394,-795,0,1716547039,12785.092275399998,69.07646874000056,54288.396994560004 2024-05-24,10:37:21.000,145,11111365,-795,0,1716547040,12785.105748019989,69.14696004000143,54288.564685440004 2024-05-24,10:37:22.000,145,11111364,-795,0,1716547041,12784.964285509988,69.13286178000271,54288.65551800001 2024-05-24,10:37:23.000,145,11111404,-795,0,1716547042,12784.762196210002,69.02712482999777,54288.634556640005 2024-05-24,10:37:24.000,145,11111335,-795,0,1716547043,12784.728514659997,68.90024049000203,54288.80923464 2024-05-24,10:37:25.000,145,11111408,-795,0,1716547044,12784.755459899992,68.78040527999838,54288.89308008001 2024-05-24,10:37:26.000,145,11111406,-795,0,1716547045,12784.950812889998,68.7592578900003,54289.004874 2024-05-24,10:37:27.000,145,11111406,-795,0,1716547046,12785.152902189999,68.80155267000373,54289.039809600006 2024-05-24,10:37:28.000,145,11111400,-795,0,1716547047,12785.563817099996,68.94958440000482,54289.15160352 2024-05-24,10:37:29.000,145,11111396,-795,0,1716547048,12785.914105219992,69.23154960000102,54289.44506256001 2024-05-24,10:37:30.000,145,11111395,-795,0,1716547049,12786.001677250002,69.61220262000279,54289.55685648 2024-05-24,10:37:31.000,145,11111372,-795,0,1716547050,12785.893896289992,69.9223643400037,54289.6686504 2024-05-24,10:37:32.000,145,11111388,-795,0,1716547051,12785.67833437,70.11269085000094,54289.79441856 2024-05-24,10:37:33.000,145,11111405,-795,0,1716547052,12785.39540935,70.09859259000223,54289.68262464001 2024-05-24,10:37:34.000,145,11111391,-795,0,1716547053,12785.179847429994,70.06334693999815,54289.82236704 2024-05-24,10:37:35.000,145,11111354,-795,0,1716547054,12785.31457363,70.01400303000264,54289.99704504001 2024-05-24,10:37:36.000,145,11111387,-795,0,1716547055,12785.27415577,70.1690838900031,54290.08089048 2024-05-24,10:37:37.000,145,11111446,-795,0,1716547056,12785.381936729995,70.31711562000419,54290.15076168 2024-05-24,10:37:38.000,145,11111417,-795,0,1716547057,12785.39540935,70.31711562000419,54290.241594240004 2024-05-24,10:37:39.000,145,11111389,-795,0,1716547058,12785.47624507,70.08449433000351,54290.45819496 2024-05-24,10:37:40.000,145,11111347,-795,0,1716547059,12785.37520042,69.8095782599994,54290.479156320005 2024-05-24,10:37:41.000,145,11111407,-795,0,1716547060,12785.341518869995,69.5276130600032,54290.4372336 2024-05-24,10:37:42.000,145,11111385,-795,0,1716547061,12785.173111119999,69.30909003000124,54290.42325936001 2024-05-24,10:37:43.000,145,11111404,-795,0,1716547062,12785.27415577,69.32318828999996,54290.63287296 2024-05-24,10:37:44.000,145,11111408,-795,0,1716547063,12785.53013554999,69.4289252400049,54290.77261536 2024-05-24,10:37:45.000,145,11111448,-795,0,1716547064,12785.664861749996,69.49941653999849,54290.765628240006 2024-05-24,10:37:46.000,145,11111426,-795,0,1716547065,12785.887159979997,69.63335001000087,54290.94030624 2024-05-24,10:37:47.000,145,11111403,-795,0,1716547066,12785.927577839997,69.85892217000219,54290.96825472 2024-05-24,10:37:48.000,145,11111368,-795,0,1716547067,12785.873687359992,70.15498563000438,54290.90537064001 2024-05-24,10:37:49.000,145,11111364,-795,0,1716547068,12785.934314149992,70.39465605000441,54290.97524184001 2024-05-24,10:37:50.000,145,11111374,-795,0,1716547069,12785.900632600002,70.62727733999782,54291.149919840005 2024-05-24,10:37:51.000,145,11111432,-795,0,1716547070,12786.048831419997,70.67662125000061,54291.28267512 2024-05-24,10:37:52.000,145,11111418,-795,0,1716547071,12786.102721900003,70.69776863999869,54291.18485544 2024-05-24,10:37:53.000,145,11111363,-795,0,1716547072,12786.129667139998,70.66252299000189,54291.2058168 2024-05-24,10:37:54.000,145,11111404,-795,0,1716547073,12786.062304040002,70.7259651600034,54291.33158496 2024-05-24,10:37:55.000,145,11111361,-795,0,1716547074,12785.988204629997,70.83875124000042,54291.35254632 2024-05-24,10:37:56.000,145,11111377,-795,0,1716547075,12785.974732009992,71.12071644000389,54291.42241752 2024-05-24,10:37:57.000,145,11111398,-795,0,1716547076,12785.920841530002,71.46612381000159,54291.28267512 2024-05-24,10:37:58.000,145,11111410,-795,0,1716547077,12785.954523079992,71.79038379000121,54291.33158496 2024-05-24,10:37:59.000,145,11111340,-795,0,1716547078,12785.873687359992,71.88907160999952,54291.49927584 2024-05-24,10:38:00.000,145,11111372,-795,0,1716547079,12785.651389129991,71.8749733500008,54291.57613416001 2024-05-24,10:38:01.000,145,11111393,-795,0,1716547080,12785.57055340999,71.68464684000355,54291.64600536001 2024-05-24,10:38:02.000,145,11111399,-795,0,1716547081,12785.402145659995,71.55071337000118,54291.5202372 2024-05-24,10:38:03.000,145,11111374,-795,0,1716547082,12785.24721052999,71.42382902999816,54291.366520560005 2024-05-24,10:38:04.000,145,11111348,-595,0,1716547083,12785.038384919993,71.46612381000159,54291.38748192001 2024-05-24,10:38:05.000,145,11111422,-795,0,1716547084,12784.991230749998,71.60710641000333,54291.26171376001 2024-05-24,10:38:06.000,145,11111409,-795,0,1716547085,12785.024912299989,71.64940118999948,54291.40145616 2024-05-24,10:38:07.000,145,11111418,-795,0,1716547086,12784.869977169998,71.53661511000246,54291.17786832 2024-05-24,10:38:08.000,145,11111405,-795,0,1716547087,12784.755459899992,71.36038686000393,54291.17786832 2024-05-24,10:38:09.000,145,11111364,-795,0,1716547088,12784.735250969992,71.19120774000476,54291.275688 2024-05-24,10:38:10.000,145,11111372,-795,0,1716547089,12784.587052149996,71.0713725300011,54291.21979104001 2024-05-24,10:38:11.000,145,11111364,-795,0,1716547090,12784.593788459992,70.90924254000129,54291.19184256001 2024-05-24,10:38:12.000,145,11111290,-795,0,1716547091,12784.654415249992,70.80350559000362,54291.080048640004 2024-05-24,10:38:13.000,145,11111397,-795,0,1716547092,12784.869977169998,70.67662125000061,54290.88440928001 2024-05-24,10:38:14.000,145,11111391,-795,0,1716547093,12785.024912299989,70.50039300000208,54291.01716456 2024-05-24,10:38:15.000,145,11111388,-795,0,1716547094,12785.25394684,70.42990170000121,54291.1359456 2024-05-24,10:38:16.000,145,11111389,-795,0,1716547095,12785.42909089999,70.48629474000336,54291.15690696 2024-05-24,10:38:17.000,145,11111366,-795,0,1716547096,12785.523399239995,70.56383517000359,54290.96825472 2024-05-24,10:38:18.000,145,11111389,-795,0,1716547097,12785.826533189997,70.80350559000362,54291.09402288001 2024-05-24,10:38:19.000,145,11111361,-795,0,1716547098,12785.907368909997,71.09956904999854,54291.12895848 2024-05-24,10:38:20.000,145,11111367,-795,0,1716547099,12785.967995699997,71.35333773000457,54291.25472664 2024-05-24,10:38:21.000,145,11111412,-795,0,1716547100,12785.786115329996,71.40973076999944,54291.21280392001 2024-05-24,10:38:22.000,145,11111417,-795,0,1716547101,12785.543608169995,71.25464990999899,54291.09402288001 2024-05-24,10:38:23.000,145,11111374,-795,0,1716547102,12785.48971768999,71.14186383000197,54291.14293272001 2024-05-24,10:38:24.000,145,11111415,-795,0,1716547103,12785.651389129991,71.16301122000004,54291.24075240001 2024-05-24,10:38:25.000,145,11111417,-795,0,1716547104,12785.887159979997,71.31104295000114,54291.317610720005 2024-05-24,10:38:26.000,145,11111414,-795,0,1716547105,12786.001677250002,71.40973076999944,54291.35953344001 2024-05-24,10:38:27.000,145,11111390,-795,0,1716547106,12786.149876069998,71.46612381000159,54291.317610720005 2024-05-24,10:38:28.000,145,11111345,-795,0,1716547107,12786.136403449993,71.48022207000031,54291.35254632 2024-05-24,10:38:29.000,145,11111411,-795,0,1716547108,12785.967995699997,71.48022207000031,54291.47132736 2024-05-24,10:38:30.000,145,11111347,-795,0,1716547109,12785.900632600002,71.36743599000329,54291.51325008 2024-05-24,10:38:31.000,145,11111385,-795,0,1716547110,12786.055567729993,71.45907468000223,54291.63901824 2024-05-24,10:38:32.000,145,11111330,-795,0,1716547111,12786.190293929998,71.59300815000461,54291.59709552001 2024-05-24,10:38:33.000,145,11111440,-795,0,1716547112,12786.432801089999,71.90316986999824,54291.64600536001 2024-05-24,10:38:34.000,145,11111411,-795,0,1716547113,12786.71572611,72.26267550000193,54291.77876064 2024-05-24,10:38:35.000,145,11111368,-795,0,1716547114,12786.870661239991,72.62218112999835,54291.69491520001 2024-05-24,10:38:36.000,145,11111383,-795,0,1716547115,12786.890870169991,72.90414633000182,54291.6599796 2024-05-24,10:38:37.000,145,11111421,-795,0,1716547116,12786.72919872999,73.18611152999802,54291.42241752 2024-05-24,10:38:38.000,145,11111397,-795,0,1716547117,12786.49342788,73.43988021000405,54291.44337888 2024-05-24,10:38:39.000,145,11111392,-795,0,1716547118,12786.257657029993,73.56676454999979,54291.485301600005 2024-05-24,10:38:40.000,145,11111419,-795,0,1716547119,12785.934314149992,73.52446977000363,54291.49927584 2024-05-24,10:38:41.000,145,11111369,-795,0,1716547120,12785.691806989991,73.41168368999934,54291.415430400004 2024-05-24,10:38:42.000,145,11111376,-795,0,1716547121,12785.624443889996,73.35529065000446,54291.39446904 2024-05-24,10:38:43.000,145,11111372,-795,0,1716547122,12785.651389129991,73.44692934000341,54291.275688 2024-05-24,10:38:44.000,145,11111318,-795,0,1716547123,12785.644652819996,73.53856803000235,54291.317610720005 2024-05-24,10:38:45.000,145,11111388,-795,0,1716547124,12785.48971768999,73.60905933000322,54291.30363648 2024-05-24,10:38:46.000,145,11111415,-795,0,1716547125,12785.301101009994,73.47512586000084,54291.38049480001 2024-05-24,10:38:47.000,145,11111395,-795,0,1716547126,12784.991230749998,73.32709412999975,54291.19184256001 2024-05-24,10:38:48.000,145,11111339,-795,0,1716547127,12784.708305729997,73.08742370999971,54291.198829680005 2024-05-24,10:38:49.000,145,11111360,-795,0,1716547128,12784.708305729997,73.1720132699993,54291.40844328001 2024-05-24,10:38:50.000,145,11111388,-795,0,1716547129,12784.566843219996,73.32004500000039,54291.51325008 2024-05-24,10:38:51.000,145,11111351,-795,0,1716547130,12784.506216429996,73.42578194999805,54291.42940464001 2024-05-24,10:38:52.000,145,11111308,-795,0,1716547131,12784.492743809991,73.43988021000405,54291.37350768 2024-05-24,10:38:53.000,145,11111433,-795,0,1716547132,12784.45906226,73.45397847000277,54291.26171376001 2024-05-24,10:38:54.000,145,11111426,-795,0,1716547133,12784.506216429996,73.48922411999956,54291.40145616 2024-05-24,10:38:55.000,145,11111402,-795,0,1716547134,12784.573579529992,73.58791193999787,54291.49927584 2024-05-24,10:38:56.000,145,11111424,-795,0,1716547135,12784.620733700001,73.65840323999873,54291.604082640006 2024-05-24,10:38:57.000,145,11111402,-755,0,1716547136,12784.613997389992,73.70774715000152,54291.5901084 2024-05-24,10:38:58.000,145,11111415,-795,0,1716547137,12784.613997389992,73.71479628000088,54291.652992480005 2024-05-24,10:38:59.000,145,11111371,-795,0,1716547138,12784.681360490002,73.73594366999896,54291.84164472001 2024-05-24,10:39:00.000,145,11111389,-795,0,1716547139,12784.654415249992,73.75004192999768,54291.82767048 2024-05-24,10:39:01.000,145,11111428,-795,0,1716547140,12784.607261079997,73.60201020000386,54291.92549016 2024-05-24,10:39:02.000,145,11111425,-795,0,1716547141,12784.499480120001,73.34119238999847,54291.918503040004 2024-05-24,10:39:03.000,145,11111413,-795,0,1716547142,12784.37149022999,73.04512893000356,54292.00933560001 2024-05-24,10:39:04.000,145,11111385,-795,0,1716547143,12784.452325949991,72.73496721000265,54292.33074312 2024-05-24,10:39:05.000,145,11111386,-795,0,1716547144,12784.708305729997,72.59398461000092,54292.41458856001 2024-05-24,10:39:06.000,145,11111433,-715,0,1716547145,12785.045121229989,72.66447591000178,54292.41458856001 2024-05-24,10:39:07.000,145,11111366,-795,0,1716547146,12785.381936729995,72.69267242999922,54292.59625368 2024-05-24,10:39:08.000,145,11111348,-795,0,1716547147,12785.631180199991,72.66447591000178,54292.81984152001 2024-05-24,10:39:09.000,145,11111360,-795,0,1716547148,12785.543608169995,72.69972155999858,54293.00150664 2024-05-24,10:39:10.000,145,11111414,-795,0,1716547149,12785.43582721,72.8900480700031,54293.162210400005 2024-05-24,10:39:11.000,145,11111405,-795,0,1716547150,12785.341518869995,73.24250457000016,54293.34387552 2024-05-24,10:39:12.000,145,11111409,-795,0,1716547151,12785.200056359994,73.53856803000235,54293.36483688 2024-05-24,10:39:13.000,145,11111393,-795,0,1716547152,12785.193320049999,73.70069802000216,54293.49060504001 2024-05-24,10:39:14.000,145,11111367,-795,0,1716547153,12785.179847429994,73.70774715000152,54293.63034744 2024-05-24,10:39:15.000,145,11111373,-795,0,1716547154,12785.173111119999,73.65135410999937,54293.763102720004 2024-05-24,10:39:16.000,145,11111393,-795,0,1716547155,12785.099011709994,73.45397847000277,54293.75611560001 2024-05-24,10:39:17.000,145,11111358,-795,0,1716547156,12785.146165879989,73.33414325999911,54293.832973920005 2024-05-24,10:39:18.000,145,11111384,-795,0,1716547157,12785.22700159999,73.36938891000318,54293.714192880005 2024-05-24,10:39:19.000,145,11111415,-795,0,1716547158,12785.321309939995,73.42578194999805,54293.82598680001 2024-05-24,10:39:20.000,145,11111415,-795,0,1716547159,12785.482981379995,73.53856803000235,54294.06354888001 2024-05-24,10:39:21.000,145,11111355,-795,0,1716547160,12785.39540935,73.60905933000322,54294.119445840006 2024-05-24,10:39:22.000,145,11111379,-795,0,1716547161,12785.085539089989,73.58086280999851,54294.119445840006 2024-05-24,10:39:23.000,145,11111368,-795,0,1716547162,12784.600524770001,73.49627324999892,54294.02861328 2024-05-24,10:39:24.000,145,11111337,-795,0,1716547163,12784.17613724,73.36938891000318,54294.07752312 2024-05-24,10:39:25.000,145,11111390,-795,0,1716547164,12783.846058049989,73.19316066000465,54294.01463904 2024-05-24,10:39:26.000,145,11111445,-795,0,1716547165,12783.623759820002,72.79840938000416,54294.07053600001 2024-05-24,10:39:27.000,145,11111369,-795,0,1716547166,12783.495769929992,72.57283722000284,54293.90983224 2024-05-24,10:39:28.000,145,11111384,-795,0,1716547167,12783.610287199997,72.49529679000261,54293.93778072 2024-05-24,10:39:29.000,145,11111389,-795,0,1716547168,12783.745013399988,72.60103374000028,54294.14739432 2024-05-24,10:39:30.000,145,11111413,-795,0,1716547169,12783.812376499998,72.73496721000265,54294.22425264 2024-05-24,10:39:31.000,145,11111419,-795,0,1716547170,12783.798903879993,72.81250764000288,54294.27316248 2024-05-24,10:39:32.000,145,11111389,-795,0,1716547171,12783.859530669994,72.83365503000095,54294.287136720006 2024-05-24,10:39:33.000,145,11111424,-795,0,1716547172,12784.04814734999,72.62218112999835,54294.168355680005 2024-05-24,10:39:34.000,145,11111307,-795,0,1716547173,12784.39169915999,72.31906854000408,54294.27316248 2024-05-24,10:39:35.000,145,11111404,-795,0,1716547174,12784.768932519997,72.26267550000193,54294.41290488 2024-05-24,10:39:36.000,145,11111394,-795,0,1716547175,12784.964285509988,72.43890375000046,54294.46880184 2024-05-24,10:39:37.000,145,11111380,-795,0,1716547176,12784.910395029998,72.72086895000393,54294.419892 2024-05-24,10:39:38.000,145,11111388,-795,0,1716547177,12784.694833109992,73.08742370999971,54294.30111096 2024-05-24,10:39:39.000,145,11111393,-795,0,1716547178,12784.499480120001,73.27070109000488,54294.37098216 2024-05-24,10:39:40.000,145,11111357,-795,0,1716547179,12784.25023664999,73.27775022000424,54294.16136856001 2024-05-24,10:39:41.000,145,11111397,-795,0,1716547180,12784.061619969994,73.27070109000488,54294.098484480004 2024-05-24,10:39:42.000,145,11111405,-795,0,1716547181,12783.785431259988,73.26365195999824,54293.82598680001 2024-05-24,10:39:43.000,145,11111401,-795,0,1716547182,12783.428406829997,73.2354554400008,54293.72118 2024-05-24,10:39:44.000,145,11111365,-795,0,1716547183,12783.17916336,73.16496413999994,54293.832973920005 2024-05-24,10:39:45.000,145,11111398,-795,0,1716547184,12782.983810369995,72.93234284999926,54293.714192880005 2024-05-24,10:39:46.000,145,11111435,-795,0,1716547185,12782.727830589989,72.58693548000156,54293.39278536001 2024-05-24,10:39:47.000,145,11111426,-795,0,1716547186,12782.923183579995,72.27677376000065,54293.43470808 2024-05-24,10:39:48.000,145,11111358,-795,0,1716547187,12782.923183579995,72.06529985999805,54293.280991440006 2024-05-24,10:39:49.000,145,11111398,-795,0,1716547188,12782.84908416999,72.06529985999805,54293.546502000005 2024-05-24,10:39:50.000,145,11111429,-795,0,1716547189,12782.640258559994,72.10759464000148,54293.46265656 2024-05-24,10:40:01.000,145,11111409,-795,0,1716547200,12782.653731179998,73.0239815399982,54293.77707696001 2024-05-24,10:40:02.000,145,11111401,-795,0,1716547201,12782.694149039999,73.43988021000405,54293.99367768001 2024-05-24,10:40:03.000,145,11111407,-795,0,1716547202,12782.727830589989,73.78528758000175,54294.07752312 2024-05-24,10:40:04.000,145,11111385,-795,0,1716547203,12782.626785939989,74.14479320999817,54294.05656176 2024-05-24,10:40:05.000,145,11111359,-795,0,1716547204,12782.566159149988,74.41266015000292,54294.32207232 2024-05-24,10:40:06.000,145,11111369,-795,0,1716547205,12782.323651990002,74.7933131700047,54294.53168592 2024-05-24,10:40:07.000,145,11111416,-795,0,1716547206,12781.79148349999,75.06118011000217,54294.419892 2024-05-24,10:40:08.000,145,11111397,-755,0,1716547207,12781.522031099994,75.15986793000047,54294.57360864001 2024-05-24,10:40:09.000,145,11111417,-795,0,1716547208,12781.488349549989,75.3854400900018,54294.69238968001 2024-05-24,10:40:10.000,145,11111395,-795,0,1716547209,12781.81842874,75.76609311000357,54294.81815784 2024-05-24,10:40:11.000,145,11111370,-795,0,1716547210,12782.310179369997,75.95641962000082,54294.97886160001 2024-05-24,10:40:12.000,145,11111350,-795,0,1716547211,12782.606577009989,75.91412484000466,54295.13257824 2024-05-24,10:40:13.000,145,11111338,-795,0,1716547212,12782.687412729989,75.75904398000421,54295.02777144001 2024-05-24,10:40:14.000,145,11111368,-795,0,1716547213,12782.774984759999,75.61101225000311,54295.16751384001 2024-05-24,10:40:15.000,145,11111348,-795,0,1716547214,12782.741303209994,75.52642269000353,54295.174500960005 2024-05-24,10:40:16.000,145,11111393,-795,0,1716547215,12782.620049629993,75.56871746999968,54295.47494712 2024-05-24,10:40:17.000,145,11111386,-795,0,1716547216,12782.283234130002,75.39248922000115,54295.41206304001 2024-05-24,10:40:18.000,145,11111404,-795,0,1716547217,12781.993572799991,75.13167141000304,54295.405075919996 2024-05-24,10:40:19.000,145,11111403,-795,0,1716547218,12781.845373979995,74.82150969000213,54295.37712744 2024-05-24,10:40:20.000,145,11111360,-795,0,1716547219,12781.825165049995,74.54659361999802,54295.32123048 2024-05-24,10:40:21.000,145,11111352,-795,0,1716547220,12781.97336386999,74.20823537999968,54295.48193424001 2024-05-24,10:40:22.000,145,11111387,-795,0,1716547221,12782.141771620001,73.91217192000477,54295.41905016 2024-05-24,10:40:23.000,145,11111392,-795,0,1716547222,12782.269761509997,73.65840323999873,54295.41905016 2024-05-24,10:40:24.000,145,11111407,-795,0,1716547223,12782.350597229997,73.56676454999979,54295.460972880006 2024-05-24,10:40:25.000,145,11111452,-795,0,1716547224,12782.525741289988,73.66545236999809,54295.73347056 2024-05-24,10:40:26.000,145,11111425,-795,0,1716547225,12782.539213909993,73.84872975000326,54295.73347056 2024-05-24,10:40:27.000,145,11111358,-795,0,1716547226,12782.438169259993,73.96856495999964,54295.90116144 2024-05-24,10:40:28.000,145,11111363,-795,0,1716547227,12782.370806159997,74.0390562600005,54295.66359936 2024-05-24,10:40:29.000,145,11111290,-795,0,1716547228,12782.465114500003,74.01790887000243,54295.81032888 2024-05-24,10:40:30.000,145,11111370,-795,0,1716547229,12782.498796049993,73.94741757000156,54295.943084160004 2024-05-24,10:40:31.000,145,11111418,-795,0,1716547230,12782.566159149988,73.7288945399996,54295.97801976 2024-05-24,10:40:32.000,145,11111433,-795,0,1716547231,12782.545950219988,73.34824151999783,54295.78936752001 2024-05-24,10:40:33.000,145,11111397,-795,0,1716547232,12782.599840699993,73.00988327999949,54295.93609704001 2024-05-24,10:40:34.000,145,11111418,-795,0,1716547233,12782.566159149988,72.80545851000352,54295.964045520006 2024-05-24,10:40:35.000,145,11111431,-795,0,1716547234,12782.498796049993,72.72086895000393,54295.908148559996 2024-05-24,10:40:36.000,145,11111340,-795,0,1716547235,12782.229343649997,72.77021285999945,54295.97801976 2024-05-24,10:40:37.000,145,11111384,-795,0,1716547236,12781.62981205999,72.84070416000031,54295.74744480001 2024-05-24,10:40:38.000,145,11111312,-795,0,1716547237,12781.191951909997,72.93939197999862,54295.67058648001 2024-05-24,10:40:39.000,145,11111428,-795,0,1716547238,12780.855136409991,72.85480241999903,54295.76840616001 2024-05-24,10:40:40.000,145,11111418,-795,0,1716547239,12780.53852984,72.77021285999945,54295.65661224 2024-05-24,10:40:41.000,145,11111410,-795,0,1716547240,12780.45095780999,72.60808286999963,54295.83129024 2024-05-24,10:40:42.000,145,11111410,-795,0,1716547241,12780.336440539999,72.38955983999767,54295.76840616001 2024-05-24,10:40:43.000,145,11111344,-795,0,1716547242,12780.282550059994,72.31201941000472,54295.73347056 2024-05-24,10:40:44.000,145,11111369,-795,0,1716547243,12780.343176849994,72.3684124499996,54295.80334176 2024-05-24,10:40:45.000,145,11111395,-795,0,1716547244,12780.343176849994,72.60103374000028,54295.796354640006 2024-05-24,10:40:46.000,145,11111361,-795,0,1716547245,12780.322967919994,72.74906547000137,54295.726483440005 2024-05-24,10:40:47.000,145,11111417,-795,0,1716547246,12780.336440539999,72.74201634000201,54295.69853496001 2024-05-24,10:40:48.000,145,11111403,-795,0,1716547247,12780.59915663,72.67152504000114,54295.91513568001 2024-05-24,10:40:49.000,145,11111362,-795,0,1716547248,12781.043753090002,72.65742678000242,54296.166672 2024-05-24,10:40:50.000,145,11111417,-795,0,1716547249,12781.367095969988,72.65037765000307,54296.20859472 2024-05-24,10:40:51.000,145,11111372,-795,0,1716547250,12781.501822169994,72.62923025999771,54296.36231136 2024-05-24,10:40:52.000,145,11111345,-795,0,1716547251,12781.522031099994,72.72791808000329,54296.3064144 2024-05-24,10:40:53.000,145,11111323,-795,0,1716547252,12781.54897633999,72.86185154999839,54296.12474928001 2024-05-24,10:40:54.000,145,11111387,-795,0,1716547253,12781.6567573,73.12971849000314,54296.467118160006 2024-05-24,10:40:55.000,145,11111401,-795,0,1716547254,12781.67696623,73.34119238999847,54296.52301512 2024-05-24,10:40:56.000,145,11111398,-795,0,1716547255,12781.488349549989,73.5949610700045,54296.564937840005 2024-05-24,10:40:57.000,145,11111393,-795,0,1716547256,12781.212160839998,73.93331931000284,54296.64878328 2024-05-24,10:40:58.000,145,11111371,-795,0,1716547257,12780.875345339991,74.16594060000352,54296.662757520004 2024-05-24,10:40:59.000,145,11111390,-795,0,1716547258,12780.55873877,74.13069494999945,54296.67673176001 2024-05-24,10:41:00.000,145,11111370,-795,0,1716547259,12780.208450649989,73.95446670000092,54296.64179616 2024-05-24,10:41:01.000,145,11111378,-795,0,1716547260,12779.676282159991,73.74299279999832,54296.57891208 2024-05-24,10:41:02.000,145,11111411,-795,0,1716547261,12779.164322599994,73.58791193999787,54296.43916968001 2024-05-24,10:41:03.000,145,11111389,-795,0,1716547262,12778.908342819988,73.44692934000341,54296.38327272 2024-05-24,10:41:04.000,145,11111380,-795,0,1716547263,12778.793825549998,73.39758543000062,54296.52301512 2024-05-24,10:41:05.000,145,11111385,-795,0,1716547264,12778.645626730002,73.24250457000016,54296.50904088001 2024-05-24,10:41:06.000,145,11111404,-795,0,1716547265,12778.625417800002,73.24250457000016,54296.411221199996 2024-05-24,10:41:07.000,145,11111376,-795,0,1716547266,12778.645626730002,73.25660282999888,54296.2365432 2024-05-24,10:41:08.000,145,11111329,-755,0,1716547267,12778.611945179997,73.36938891000318,54296.131736400006 2024-05-24,10:41:09.000,145,11111436,-795,0,1716547268,12778.787089240002,73.43283108000469,54296.34135000001 2024-05-24,10:41:10.000,145,11111344,-795,0,1716547269,12778.699517209992,73.50332237999828,54296.299427280006 2024-05-24,10:41:11.000,145,11111410,-795,0,1716547270,12778.483955290001,73.54561716000171,54296.299427280006 2024-05-24,10:41:12.000,145,11111420,-795,0,1716547271,12778.16061241,73.57381367999915,54296.17365912001 2024-05-24,10:41:13.000,145,11111372,-795,0,1716547272,12777.93157786999,73.47512586000084,54296.2365432 2024-05-24,10:41:14.000,145,11111370,-795,0,1716547273,12777.803587979994,73.21430805000273,54296.33436288 2024-05-24,10:41:15.000,145,11111389,-795,0,1716547274,12777.614971299998,72.89709720000246,54296.42519544 2024-05-24,10:41:16.000,145,11111338,-795,0,1716547275,12777.507190340002,72.68562329999986,54296.40423408 2024-05-24,10:41:17.000,145,11111394,-795,0,1716547276,12777.466772480002,72.41775636000239,54296.27147880001 2024-05-24,10:41:18.000,145,11111351,-795,0,1716547277,12777.581289749993,72.20628245999978,54296.20160760001 2024-05-24,10:41:19.000,145,11111385,-795,0,1716547278,12777.776642739998,71.91726813000423,54296.2365432 2024-05-24,10:41:20.000,145,11111368,-795,0,1716547279,12777.783379049994,71.67759771000419,54296.180646240005 2024-05-24,10:41:21.000,145,11111374,-795,0,1716547280,12777.97873204,71.33219033999922,54296.32038864001 2024-05-24,10:41:22.000,145,11111388,-795,0,1716547281,12778.03935883,71.1700603499994,54296.32038864001 2024-05-24,10:41:23.000,145,11111379,-795,0,1716547282,12778.13366716999,70.90924254000129,54296.12474928001 2024-05-24,10:41:24.000,145,11111355,-795,0,1716547283,12778.27512967999,70.8598986299985,54296.3064144 2024-05-24,10:41:25.000,145,11111368,-795,0,1716547284,12778.423328500001,70.83170211000106,54296.299427280006 2024-05-24,10:41:26.000,145,11111409,-795,0,1716547285,12778.659099349992,70.9233408,54296.11776216 2024-05-24,10:41:27.000,145,11111378,-795,0,1716547286,12779.036332709999,71.00793035999959,54296.29244016001 2024-05-24,10:41:28.000,145,11111384,-795,0,1716547287,12779.37988452,71.1066181799979,54296.42519544 2024-05-24,10:41:29.000,145,11111416,-795,0,1716547288,12779.635864299991,71.04317601000366,54296.66974464 2024-05-24,10:41:30.000,145,11111395,-795,0,1716547289,12779.44051131,70.86694775999786,54296.3762856 2024-05-24,10:41:31.000,145,11111367,-795,0,1716547290,12779.27883987,70.83875124000042,54296.64179616 2024-05-24,10:41:32.000,145,11111403,-795,0,1716547291,12778.840979719993,70.95153732000472,54296.53698936001 2024-05-24,10:41:33.000,145,11111372,-795,0,1716547292,12778.248184439995,70.96563558000344,54296.34135000001 2024-05-24,10:41:34.000,145,11111389,-795,0,1716547293,12777.742961189993,70.8246529800017,54296.28545304 2024-05-24,10:41:35.000,145,11111391,-795,0,1716547294,12777.554344509997,70.58498256000166,54296.32038864001 2024-05-24,10:41:36.000,145,11111396,-795,0,1716547295,12777.601498679993,70.35941040000034,54296.411221199996 2024-05-24,10:41:37.000,145,11111367,-795,0,1716547296,12777.763170119993,70.11269085000094,54296.39025984001 2024-05-24,10:41:38.000,145,11111413,-795,0,1716547297,12777.850742149989,70.09859259000223,54296.15968488 2024-05-24,10:41:39.000,145,11111441,-795,0,1716547298,12778.26165706,70.18318215000181,54296.278465920004 2024-05-24,10:41:40.000,145,11111344,-795,0,1716547299,12778.645626730002,70.24662432000332,54296.10378792001 2024-05-24,10:41:41.000,145,11111433,-795,0,1716547300,12779.265367249995,70.28891909999948,54296.21558184 2024-05-24,10:41:42.000,145,11111445,-795,0,1716547301,12779.817744669992,70.50744213000144,54296.13872352 2024-05-24,10:41:43.000,145,11111397,-795,0,1716547302,12780.255604819999,70.75416168000083,54296.14571064 2024-05-24,10:41:44.000,145,11111396,-795,0,1716547303,12780.63283817999,71.12071644000389,54296.34135000001 2024-05-24,10:41:45.000,145,11111384,-795,0,1716547304,12780.794509619991,71.39563251000072,54296.41820832001 2024-05-24,10:41:46.000,145,11111400,-795,0,1716547305,12780.82145486,71.78333466000186,54296.38327272 2024-05-24,10:41:47.000,145,11111399,-795,0,1716547306,12780.787773309996,72.07234899000468,54296.29244016001 2024-05-24,10:41:48.000,145,11111374,-795,0,1716547307,12780.686728659995,72.29792114999873,54296.278465920004 2024-05-24,10:41:49.000,145,11111458,-795,0,1716547308,12780.51832091,72.27677376000065,54296.299427280006 2024-05-24,10:41:50.000,145,11111384,-795,0,1716547309,12780.403803639994,72.24857724000321,54296.15269776001 2024-05-24,10:41:51.000,145,11111398,-795,0,1716547310,12780.47116673999,72.19923333000042,54296.08282656001 2024-05-24,10:41:52.000,145,11111407,-795,0,1716547311,12780.45095780999,72.1851350700017,54295.908148559996 2024-05-24,10:41:53.000,145,11111414,-795,0,1716547312,12780.47116673999,72.1851350700017,54295.85923872 2024-05-24,10:41:54.000,145,11111437,-795,0,1716547313,12780.47116673999,72.20628245999978,54295.93609704001 2024-05-24,10:41:55.000,145,11111218,-795,0,1716547314,12780.248868509989,72.24857724000321,54295.642638 2024-05-24,10:41:56.000,145,11111361,-795,0,1716547315,12780.181505409993,72.2344789800045,54295.78936752001 2024-05-24,10:41:57.000,145,11111389,-795,0,1716547316,12779.925525630002,71.99480856000446,54295.60071528001 2024-05-24,10:41:58.000,145,11111423,-795,0,1716547317,12779.60218275,71.64235206000012,54295.59372816 2024-05-24,10:41:59.000,145,11111431,-795,0,1716547318,12779.31925773,71.381534250002,54295.48892136 2024-05-24,10:42:00.000,145,11111413,-795,0,1716547319,12779.083486879994,71.14891296000133,54295.48193424001 2024-05-24,10:42:01.000,145,11111408,-795,0,1716547320,12779.002651159994,70.91629167000065,54295.509882720005 2024-05-24,10:42:02.000,145,11111440,-795,0,1716547321,12778.881397579993,70.75416168000083,54295.37712744 2024-05-24,10:42:03.000,145,11111411,-795,0,1716547322,12778.874661269998,70.6131790799991,54295.2583464 2024-05-24,10:42:04.000,145,11111310,-795,0,1716547323,12778.955496989998,70.57088430000294,54295.19546232001 2024-05-24,10:42:05.000,145,11111408,-795,0,1716547324,12779.123904739994,70.55678604000423,54295.25135928 2024-05-24,10:42:06.000,145,11111348,-795,0,1716547325,12779.19126783999,70.49334387000272,54295.1884752 2024-05-24,10:42:07.000,145,11111420,-795,0,1716547326,12779.29231248999,70.28186997000012,54295.04174568 2024-05-24,10:42:08.000,145,11111436,-795,0,1716547327,12779.29231248999,70.021052160002,54295.16052672 2024-05-24,10:42:09.000,145,11111397,-795,0,1716547328,12779.305785109995,69.64039914000023,54295.07668128001 2024-05-24,10:42:10.000,145,11111350,-795,0,1716547329,12779.588710129996,69.2174513400023,54295.31424336001 2024-05-24,10:42:11.000,145,11111381,-795,0,1716547330,12779.703227400001,68.92138788000011,54295.34917896 2024-05-24,10:42:12.000,145,11111392,-795,0,1716547331,12779.790799429997,68.79450354000437,54295.37014032 2024-05-24,10:42:13.000,145,11111390,-795,0,1716547332,12779.730172639996,68.8579457099986,54295.13257824 2024-05-24,10:42:14.000,145,11111351,-795,0,1716547333,12779.757117879992,69.07646874000056,54295.3282176 2024-05-24,10:42:15.000,145,11111386,-795,0,1716547334,12779.824480980002,69.47122002000106,54295.34917896 2024-05-24,10:42:16.000,145,11111383,-795,0,1716547335,12779.669545849996,69.88711868999962,54295.36315320001 2024-05-24,10:42:17.000,145,11111348,-795,0,1716547336,12779.48092917,70.17613302000245,54295.30026912 2024-05-24,10:42:18.000,145,11111428,-795,0,1716547337,12779.15084997999,70.2325260600046,54295.32123048 2024-05-24,10:42:19.000,145,11111462,-795,0,1716547338,12778.894870199998,70.16203476000373,54295.41206304001 2024-05-24,10:42:20.000,145,11111407,-795,0,1716547339,12778.571527319997,70.09859259000223,54295.35616608 2024-05-24,10:42:21.000,145,11111368,-795,0,1716547340,12778.167348719995,70.16203476000373,54295.16751384001 2024-05-24,10:42:22.000,145,11111376,-795,0,1716547341,12777.810324289989,70.09154346000287,54295.13956536 2024-05-24,10:42:23.000,145,11111371,-795,0,1716547342,12777.311837349996,69.88006956000027,54294.97187448 2024-05-24,10:42:24.000,145,11111363,-795,0,1716547343,12776.644942659994,69.61925175000215,54294.943926 2024-05-24,10:42:25.000,145,11111339,-795,0,1716547344,12776.139719409992,69.37958133000211,54294.8740548 2024-05-24,10:42:26.000,145,11111387,-795,0,1716547345,12775.78269498,69.02712482999777,54294.75527376 2024-05-24,10:42:27.000,145,11111330,-795,0,1716547346,12775.519978889999,68.80155267000373,54294.54566016001 2024-05-24,10:42:28.000,145,11111358,-795,0,1716547347,12775.331362209989,68.63942268000392,54294.5596344 2024-05-24,10:42:29.000,145,11111399,-795,0,1716547348,12775.088855050002,68.44204704000003,54294.56662152001 2024-05-24,10:42:30.000,145,11111386,-795,0,1716547349,12774.812666339996,68.11778706000041,54294.57360864001 2024-05-24,10:42:31.000,145,11111383,-795,0,1716547350,12774.718357999991,67.87811664000037,54294.601557120004 2024-05-24,10:42:32.000,145,11111391,-795,0,1716547351,12774.792457409996,67.65959360999841,54294.5596344 2024-05-24,10:42:33.000,145,11111353,-795,0,1716547352,12775.391988999989,67.72303577999992,54294.68540256 2024-05-24,10:42:34.000,145,11111403,-795,0,1716547353,12775.88373963,67.8076253399995,54294.81815784 2024-05-24,10:42:35.000,145,11111390,-795,0,1716547354,12776.186873580002,67.73008490999928,54295.1884752 2024-05-24,10:42:36.000,145,11111362,-795,0,1716547355,12776.079092619992,67.50451274999796,54295.1884752 2024-05-24,10:42:37.000,145,11111423,-795,0,1716547356,12775.8635307,67.24369493999984,54295.1535396 2024-05-24,10:42:38.000,145,11111404,-795,0,1716547357,12775.284208039993,67.03222104000452,54295.0137972 2024-05-24,10:42:39.000,145,11111418,-795,0,1716547358,12774.55668655999,66.82779627000127,54295.0137972 2024-05-24,10:42:40.000,145,11111387,-795,0,1716547359,12773.984100209993,66.47533977000421,54295.06270704 2024-05-24,10:42:41.000,145,11111367,-795,0,1716547360,12773.640548399992,66.1651780500033,54295.03475856 2024-05-24,10:42:42.000,145,11111394,-795,0,1716547361,12773.38456862,65.93255676000263,54295.0137972 2024-05-24,10:42:43.000,145,11111408,-795,0,1716547362,12773.38456862,65.7069846000013,54294.92296464 2024-05-24,10:42:44.000,145,11111348,-795,0,1716547363,12773.707911500002,65.6435424299998,54294.99283584 2024-05-24,10:42:45.000,145,11111388,-795,0,1716547364,12773.856110319997,65.78452503000153,54295.02078432 2024-05-24,10:42:46.000,145,11111401,-795,0,1716547365,12774.051463309988,65.91140937000455,54295.069694159996 2024-05-24,10:42:47.000,145,11111413,-795,0,1716547366,12773.984100209993,66.05944109999837,54294.86706768 2024-05-24,10:42:48.000,145,11111400,-795,0,1716547367,12774.004309139993,66.09468675000244,54294.99982296001 2024-05-24,10:42:49.000,145,11111376,-795,0,1716547368,12774.240079989999,65.90436023999791,54295.20244944 2024-05-24,10:42:50.000,145,11111374,-795,0,1716547369,12774.47585083999,65.88321284999984,54295.30725624 2024-05-24,10:42:51.000,145,11111369,-795,0,1716547370,12774.785721100001,66.01714632000221,54295.30725624 2024-05-24,10:42:52.000,145,11111321,-795,0,1716547371,12775.102327669993,66.17222718000266,54295.38411456001 2024-05-24,10:42:53.000,145,11111398,-795,0,1716547372,12775.176427079998,66.4118976000027,54295.23039792 2024-05-24,10:42:54.000,145,11111346,-795,0,1716547373,12775.230317559988,66.75025584000105,54295.30725624 2024-05-24,10:42:55.000,145,11111416,-795,0,1716547374,12775.149481840002,67.15910538000026,54295.44699864 2024-05-24,10:42:56.000,145,11111404,-795,0,1716547375,12774.873293129996,67.39172667000093,54295.460972880006 2024-05-24,10:42:57.000,145,11111360,-795,0,1716547376,12774.48258715,67.45516884000244,54295.3980888 2024-05-24,10:42:58.000,145,11111419,-795,0,1716547377,12774.186189509994,67.33533362999879,54295.46796 2024-05-24,10:42:59.000,145,11111392,-795,0,1716547378,12773.977363899998,67.19435103000433,54295.66359936 2024-05-24,10:43:00.000,145,11111301,-795,0,1716547379,12773.788747220002,67.06746669000131,54295.61468952 2024-05-24,10:43:01.000,145,11111425,-795,0,1716547380,12773.600130539991,67.03222104000452,54295.59372816 2024-05-24,10:43:02.000,145,11111432,-795,0,1716547381,12773.431722789996,67.04631930000323,54295.509882720005 2024-05-24,10:43:03.000,145,11111415,-795,0,1716547382,12773.451931719996,67.17320363999897,54295.55180544001 2024-05-24,10:43:04.000,145,11111408,-795,0,1716547383,12773.667493640001,67.37057928000286,54295.67058648001 2024-05-24,10:43:05.000,145,11111396,-795,0,1716547384,12773.849374010002,67.39172667000093,54295.80334176 2024-05-24,10:43:06.000,145,11111382,-795,0,1716547385,12773.970627590003,67.30713711000135,54295.726483440005 2024-05-24,10:43:07.000,145,11111429,-795,0,1716547386,12773.923473419993,67.16615450999961,54295.61468952 2024-05-24,10:43:08.000,145,11111370,-795,0,1716547387,12773.883055559992,66.95468061000429,54295.726483440005 2024-05-24,10:43:09.000,145,11111356,-795,0,1716547388,12773.620339469991,66.62337149999803,54295.54481832 2024-05-24,10:43:10.000,145,11111340,-795,0,1716547389,12773.33741444999,66.32025891000376,54295.55180544001 2024-05-24,10:43:11.000,145,11111403,-795,0,1716547390,12773.249842419995,66.1017358800018,54295.677573600005 2024-05-24,10:43:12.000,145,11111394,-795,0,1716547391,12773.28352397,65.91845850000391,54295.48892136 2024-05-24,10:43:13.000,145,11111381,-795,0,1716547392,12773.45866802999,65.71403373000066,54295.68456072 2024-05-24,10:43:14.000,145,11111410,-795,0,1716547393,12773.788747220002,65.50255982999806,54295.80334176 2024-05-24,10:43:15.000,145,11111374,-795,0,1716547394,12774.078408549998,65.58010025999829,54295.775393280004 2024-05-24,10:43:16.000,145,11111418,-795,0,1716547395,12774.34112464,65.86911459000112,54295.740457679996 2024-05-24,10:43:17.000,145,11111350,-795,0,1716547396,12774.48258715,66.24271848000353,54295.572766799996 2024-05-24,10:43:18.000,145,11111365,-795,0,1716547397,12774.691412759996,66.50353629000165,54295.607702400004 2024-05-24,10:43:19.000,145,11111389,-795,0,1716547398,12774.846347890001,66.82074714000191,54295.64962512001 2024-05-24,10:43:20.000,145,11111366,-795,0,1716547399,12775.001283019992,67.17320363999897,54295.85923872 2024-05-24,10:43:21.000,145,11111388,-795,0,1716547400,12775.075382429997,67.35648102000414,54295.97801976 2024-05-24,10:43:22.000,145,11111417,-795,0,1716547401,12774.866556820001,67.50451274999796,54295.91513568001 2024-05-24,10:43:23.000,145,11111384,-795,0,1716547402,12774.489323459995,67.55385666000075,54295.9221228 2024-05-24,10:43:24.000,145,11111332,-795,0,1716547403,12774.091881169988,67.60320057000354,54295.95007128 2024-05-24,10:43:25.000,145,11111383,-795,0,1716547404,12773.573185299996,67.55385666000075,54295.99898112 2024-05-24,10:43:26.000,145,11111387,-795,0,1716547405,12773.18247932,67.47631623000052,54295.9221228 2024-05-24,10:43:27.000,145,11111386,-795,0,1716547406,12772.670519760002,67.23664581000048,54295.7125092 2024-05-24,10:43:28.000,145,11111368,-795,0,1716547407,12772.340440569991,66.968778870003,54295.78936752001 2024-05-24,10:43:29.000,145,11111356,-795,0,1716547408,12772.20571437,66.6586171500021,54295.83827736001 2024-05-24,10:43:30.000,145,11111427,-795,0,1716547409,12772.454957839996,66.39779934000398,54296.00596824001 2024-05-24,10:43:31.000,145,11111435,-795,0,1716547410,12772.791773339988,66.28501325999969,54296.110775040004 2024-05-24,10:43:32.000,145,11111366,-795,0,1716547411,12773.34415076,66.1017358800018,54296.21558184 2024-05-24,10:43:33.000,145,11111376,-795,0,1716547412,12773.869582940002,65.99599893000413,54296.18763336 2024-05-24,10:43:34.000,145,11111340,-795,0,1716547413,12774.529741319995,65.93255676000263,54296.33436288 2024-05-24,10:43:35.000,145,11111399,-795,0,1716547414,12775.088855050002,65.81977067999833,54296.43916968001 2024-05-24,10:43:36.000,145,11111403,-795,0,1716547415,12775.486297339994,65.89731110999855,54296.634809040006 2024-05-24,10:43:37.000,145,11111411,-795,0,1716547416,12775.546924129994,66.1017358800018,54296.634809040006 2024-05-24,10:43:38.000,145,11111360,-795,0,1716547417,12775.54018782,66.58107672000187,54296.94224232001 2024-05-24,10:43:39.000,145,11111349,-795,0,1716547418,12775.297680659998,67.13795799000218,54296.96320368001 2024-05-24,10:43:40.000,145,11111305,-795,0,1716547419,12775.082118739992,67.53270927000267,54297.02608776 2024-05-24,10:43:51.000,145,11111432,-795,0,1716547430,12774.63752227999,67.26484232999792,54297.73178688001 2024-05-24,10:43:52.000,145,11111378,-795,0,1716547431,12774.785721100001,66.98992626000108,54297.63396720001 2024-05-24,10:43:53.000,145,11111399,-795,0,1716547432,12775.115800289997,66.66566628000146,54298.025245920006 2024-05-24,10:43:54.000,145,11111354,-795,0,1716547433,12775.277471729998,66.4118976000027,54298.290756480004 2024-05-24,10:43:55.000,145,11111414,-795,0,1716547434,12775.250526489988,66.30616064999776,54298.437486 2024-05-24,10:43:56.000,145,11111317,-795,0,1716547435,12775.317889589998,66.17927631000202,54298.52133144001 2024-05-24,10:43:57.000,145,11111372,-795,0,1716547436,12775.391988999989,66.19337457000074,54298.458447360004 2024-05-24,10:43:58.000,145,11111361,-795,0,1716547437,12775.365043759994,66.24271848000353,54298.44447312 2024-05-24,10:43:59.000,145,11111372,-795,0,1716547438,12775.297680659998,66.12288326999987,54298.56325416 2024-05-24,10:44:00.000,145,11111322,-795,0,1716547439,12775.304416969993,65.8902619799992,54298.56325416 2024-05-24,10:44:01.000,145,11111425,-795,0,1716547440,12775.257262799998,65.67173895000451,54298.70998368 2024-05-24,10:44:02.000,145,11111424,-795,0,1716547441,12775.169690770002,65.66468981999788,54298.744919280005 2024-05-24,10:44:03.000,145,11111392,-795,0,1716547442,12774.940656229992,65.96075328000006,54298.63312536 2024-05-24,10:44:04.000,145,11111318,-795,0,1716547443,12774.70488538,66.34140630000184,54298.61915112001 2024-05-24,10:44:05.000,145,11111376,-795,0,1716547444,12774.3815425,66.68681366999954,54298.64011248001 2024-05-24,10:44:06.000,145,11111372,-795,0,1716547445,12774.260288919999,66.8700910500047,54298.66806096001 2024-05-24,10:44:07.000,145,11111390,-795,0,1716547446,12774.27376153999,66.86304191999807,54298.66806096001 2024-05-24,10:44:08.000,145,11111417,-795,0,1716547447,12774.368069879994,66.67976454000018,54298.65408672 2024-05-24,10:44:09.000,145,11111374,-795,0,1716547448,12774.408487739995,66.42599586000142,54298.8916488 2024-05-24,10:44:10.000,145,11111411,-795,0,1716547449,12774.145771649994,66.46829064000485,54298.793829120004 2024-05-24,10:44:11.000,145,11111368,-795,0,1716547450,12773.802219839992,66.56697846000316,54298.58421552 2024-05-24,10:44:12.000,145,11111332,-795,0,1716547451,12773.627075780001,66.77845235999848,54298.675048080004 2024-05-24,10:44:13.000,145,11111362,-795,0,1716547452,12773.519294819991,66.89123844000278,54298.59120264 2024-05-24,10:44:14.000,145,11111346,-795,0,1716547453,12773.492349579996,66.92648408999958,54298.60517688 2024-05-24,10:44:15.000,145,11111385,-795,0,1716547454,12773.44519541,66.86304191999807,54298.647099600006 2024-05-24,10:44:16.000,145,11111346,-795,0,1716547455,12773.40477755,66.73615758000233,54298.57024128001 2024-05-24,10:44:17.000,145,11111434,-795,0,1716547456,12773.431722789996,66.48943803000293,54298.458447360004 2024-05-24,10:44:18.000,145,11111389,-795,0,1716547457,12773.36435969,66.2004237000001,54298.360627680006 2024-05-24,10:44:19.000,145,11111408,-795,0,1716547458,12773.20268825,66.12288326999987,54298.32569208 2024-05-24,10:44:20.000,145,11111304,-795,0,1716547459,12772.987126329994,66.17927631000202,54298.28376936001 2024-05-24,10:44:21.000,145,11111416,-795,0,1716547460,12772.542529869992,66.4118976000027,54298.13005272 2024-05-24,10:44:22.000,145,11111382,-795,0,1716547461,12772.151823889995,66.56697846000316,54297.94140048 2024-05-24,10:44:23.000,145,11111428,-795,0,1716547462,12771.97667982999,66.5599293300038,54297.8435808 2024-05-24,10:44:24.000,145,11111385,-795,0,1716547463,12771.815008389989,66.60222410999995,54297.89947776001 2024-05-24,10:44:25.000,145,11111387,-795,0,1716547464,12771.882371489999,66.4118976000027,54298.03922016 2024-05-24,10:44:26.000,145,11111369,-795,0,1716547465,12771.949734589994,66.08058849000372,54297.9833232 2024-05-24,10:44:27.000,145,11111375,-795,0,1716547466,12771.92278935,65.7422302499981,54297.82261944 2024-05-24,10:44:28.000,145,11111313,-795,0,1716547467,12771.929525659994,65.58010025999829,54297.7737096 2024-05-24,10:44:29.000,145,11111374,-795,0,1716547468,12771.909316729994,65.37567549000232,54297.86454216 2024-05-24,10:44:30.000,145,11111400,-795,0,1716547469,12771.91605303999,65.06551377000142,54297.82960656001 2024-05-24,10:44:31.000,145,11111427,-795,0,1716547470,12772.131614959995,64.73420466000243,54297.86454216 2024-05-24,10:44:32.000,145,11111377,-795,0,1716547471,12772.25960484999,64.47338685000432,54297.67588992 2024-05-24,10:44:33.000,145,11111381,-795,0,1716547472,12772.488639390001,64.32535512000322,54297.89947776001 2024-05-24,10:44:34.000,145,11111423,-795,0,1716547473,12772.717673929998,64.26896208000107,54298.074155760005 2024-05-24,10:44:35.000,145,11111368,-795,0,1716547474,12772.879345369998,64.33945338000194,54298.08114288 2024-05-24,10:44:36.000,145,11111402,-795,0,1716547475,12772.778300719998,64.40289555000345,54298.08813 2024-05-24,10:44:37.000,145,11111370,-795,0,1716547476,12772.805245959993,64.43814120000025,54297.93441336 2024-05-24,10:44:38.000,145,11111368,-795,0,1716547477,12772.926499539994,64.62846771000477,54297.96934896001 2024-05-24,10:44:39.000,145,11111391,-795,0,1716547478,12772.872609059988,64.88928552000289,54298.11607848001 2024-05-24,10:44:40.000,145,11111431,-795,0,1716547479,12772.724410239993,64.99502247000055,54298.17896256 2024-05-24,10:44:41.000,145,11111403,-795,0,1716547480,12772.771564410003,65.07961203000013,54298.21389816001 2024-05-24,10:44:42.000,145,11111396,-795,0,1716547481,12772.710937620002,65.16420158999972,54298.1580012 2024-05-24,10:44:43.000,145,11111406,-795,0,1716547482,12772.529057250002,65.28403680000338,54297.96934896001 2024-05-24,10:44:44.000,145,11111359,-795,0,1716547483,12772.428012600001,65.31928245000017,54297.88550352 2024-05-24,10:44:45.000,145,11111424,-795,0,1716547484,12772.441485219992,65.51665809000406,54297.8435808 2024-05-24,10:44:46.000,145,11111406,-795,0,1716547485,12772.421276289992,65.7069846000013,54297.79467096 2024-05-24,10:44:47.000,145,11111412,-795,0,1716547486,12772.401067359991,65.96075328000006,54297.5990316 2024-05-24,10:44:48.000,145,11111404,-795,0,1716547487,12772.2259233,66.18632544000138,54297.51518616001 2024-05-24,10:44:49.000,145,11111367,-795,0,1716547488,12772.091197099995,66.22862022000481,54297.53614752 2024-05-24,10:44:50.000,145,11111351,-795,0,1716547489,12772.192241749995,66.18632544000138,54297.66191568001 2024-05-24,10:44:51.000,145,11111345,-795,0,1716547490,12772.320231639991,66.07353936000436,54297.55012176 2024-05-24,10:44:52.000,145,11111355,-795,0,1716547491,12772.353913189996,65.96075328000006,54297.5291604 2024-05-24,10:44:53.000,145,11111366,-795,0,1716547492,12772.23939591999,65.91140937000455,54297.284611200004 2024-05-24,10:44:54.000,145,11111387,-795,0,1716547493,12772.192241749995,65.88321284999984,54297.22172712 2024-05-24,10:44:55.000,145,11111420,-795,0,1716547494,12772.03730661999,65.90436023999791,54297.186791520005 2024-05-24,10:44:56.000,145,11111371,-795,0,1716547495,12771.727436359994,65.98190066999814,54297.0051264 2024-05-24,10:44:57.000,145,11111383,-795,0,1716547496,12771.559028609998,65.96780240999942,54296.84442264001 2024-05-24,10:44:58.000,145,11111367,-795,0,1716547497,12771.424302409992,66.0030480600035,54296.78852568 2024-05-24,10:44:59.000,145,11111369,-795,0,1716547498,12771.377148239997,65.91845850000391,54296.732628720005 2024-05-24,10:45:00.000,145,11111318,-795,0,1716547499,12771.377148239997,65.80567241999961,54296.802499920006 2024-05-24,10:45:01.000,145,11111391,-795,0,1716547500,12771.343466689992,65.74927938000474,54296.75359008001 2024-05-24,10:45:02.000,145,11111414,-795,0,1716547501,12771.323257759992,65.74927938000474,54296.564937840005 2024-05-24,10:45:03.000,145,11111371,-795,0,1716547502,12771.457983959997,65.65059155999916,54296.50205376 2024-05-24,10:45:04.000,145,11111419,-795,0,1716547503,12771.646600639993,65.65764068999852,54296.60686056001 2024-05-24,10:45:05.000,145,11111347,-795,0,1716547504,12771.619655399998,65.60124765000364,54296.6208348 2024-05-24,10:45:06.000,145,11111378,-795,0,1716547505,12771.471456580002,65.66468981999788,54296.40423408 2024-05-24,10:45:07.000,145,11111392,-795,0,1716547506,12771.350203000002,65.78452503000153,54296.36231136 2024-05-24,10:45:08.000,145,11111305,-795,0,1716547507,12771.154850009996,66.18632544000138,54296.32038864001 2024-05-24,10:45:09.000,145,11111377,-795,0,1716547508,12770.73719878999,66.65156802000274,54296.26449168 2024-05-24,10:45:10.000,145,11111372,-795,0,1716547509,12770.238711849997,67.03927017000387,54296.26449168 2024-05-24,10:45:11.000,145,11111403,-795,0,1716547510,12769.901896349991,67.04631930000323,54296.29244016001 2024-05-24,10:45:12.000,145,11111392,-795,0,1716547511,12769.48424513,66.77845235999848,54295.845264480005 2024-05-24,10:45:13.000,145,11111441,-795,0,1716547512,12769.376464169989,66.4118976000027,54295.964045520006 2024-05-24,10:45:14.000,145,11111406,-795,0,1716547513,12769.50445406,65.92550763000327,54296.2365432 2024-05-24,10:45:15.000,145,11111358,-795,0,1716547514,12769.753697529995,65.43911766000383,54296.229556080005 2024-05-24,10:45:16.000,145,11111323,-795,0,1716547515,12770.023149929992,65.01616985999863,54296.166672 2024-05-24,10:45:17.000,145,11111423,-795,0,1716547516,12770.454273769989,64.63551684000413,54296.15269776001 2024-05-24,10:45:18.000,145,11111354,-795,0,1716547517,12770.622681519999,64.55092728000454,54295.93609704001 2024-05-24,10:45:19.000,145,11111427,-795,0,1716547518,12770.9460244,64.70600813999772,54296.06885232 2024-05-24,10:45:20.000,145,11111399,-795,0,1716547519,12770.99991487999,65.13600507000228,54296.166672 2024-05-24,10:45:21.000,145,11111361,-795,0,1716547520,12771.053805359996,65.65764068999852,54296.10378792001 2024-05-24,10:45:22.000,145,11111422,-795,0,1716547521,12770.932551779995,66.3132097800044,54295.90116144 2024-05-24,10:45:23.000,145,11111337,-795,0,1716547522,12770.642890449999,66.77845235999848,54295.67058648001 2024-05-24,10:45:24.000,145,11111334,-795,0,1716547523,12770.380174359998,67.17320363999897,54295.66359936 2024-05-24,10:45:25.000,145,11111381,-795,0,1716547524,12770.151139820002,67.47631623000052,54295.53084408001 2024-05-24,10:45:26.000,145,11111349,-795,0,1716547525,12769.82106062999,67.7089375200012,54295.440011520004 2024-05-24,10:45:27.000,145,11111411,-795,0,1716547526,12769.322573689999,67.70188839000184,54295.2583464 2024-05-24,10:45:28.000,145,11111380,-795,0,1716547527,12768.992494500002,67.65254447999905,54295.2583464 2024-05-24,10:45:29.000,145,11111336,-795,0,1716547528,12768.938604019997,67.63139709000097,54295.37014032 2024-05-24,10:45:30.000,145,11111391,-795,0,1716547529,12768.830823060001,67.51861101000395,54295.36315320001 2024-05-24,10:45:31.000,145,11111411,-795,0,1716547530,12768.898186159997,67.52566014000331,54295.3282176 2024-05-24,10:45:32.000,145,11111302,-795,0,1716547531,12768.918395089997,67.58205317999818,54295.1535396 2024-05-24,10:45:33.000,145,11111377,-795,0,1716547532,12769.032912360002,67.65959360999841,54295.174500960005 2024-05-24,10:45:34.000,145,11111406,-795,0,1716547533,12769.255210589989,67.6736918700044,54295.174500960005 2024-05-24,10:45:35.000,145,11111386,-795,0,1716547534,12769.531399299995,67.53975840000203,54295.342191840005 2024-05-24,10:45:36.000,145,11111347,-795,0,1716547535,12769.773906459995,67.49041448999924,54295.33520472001 2024-05-24,10:45:37.000,145,11111331,-795,0,1716547536,12770.077040409997,67.52566014000331,54295.405075919996 2024-05-24,10:45:38.000,145,11111440,-795,0,1716547537,12770.312811260002,67.82877273000486,54295.66359936 2024-05-24,10:45:39.000,145,11111386,-795,0,1716547538,12770.474482699989,68.15303271000448,54295.76840616001 2024-05-24,10:45:40.000,145,11111358,-795,0,1716547539,12770.649626759994,68.44204704000003,54295.93609704001 2024-05-24,10:45:41.000,145,11111365,-795,0,1716547540,12770.91907915999,68.55483312000433,54296.08981368 2024-05-24,10:45:42.000,145,11111390,-795,0,1716547541,12771.141377389991,68.60417702999985,54296.2365432 2024-05-24,10:45:43.000,145,11111426,-795,0,1716547542,12771.202004179991,68.6112261599992,54296.38327272 2024-05-24,10:45:44.000,145,11111406,-795,0,1716547543,12771.121168459991,68.50548921000154,54296.613847680004 2024-05-24,10:45:45.000,145,11111360,-795,0,1716547544,12771.074014289996,68.49844008000218,54296.77455144001 2024-05-24,10:45:46.000,145,11111408,-795,0,1716547545,12770.92581547,68.68876658999943,54296.88634536 2024-05-24,10:45:47.000,145,11111375,-795,0,1716547546,12770.972969639995,68.9707317900029,54296.87237112001 2024-05-24,10:45:48.000,145,11111400,-795,0,1716547547,12771.08748691,69.37253220000275,54297.04006200001 2024-05-24,10:45:49.000,145,11111385,-795,0,1716547548,12771.350203000002,69.71793957000045,54297.25666272001 2024-05-24,10:45:50.000,145,11111391,-795,0,1716547549,12771.478192889997,70.01400303000264,54297.39640512001 2024-05-24,10:45:51.000,145,11111396,-795,0,1716547550,12771.390620860002,70.14793649999774,54297.41037936 2024-05-24,10:45:52.000,145,11111416,-795,0,1716547551,12771.262630969992,70.21137866999925,54297.3195468 2024-05-24,10:45:53.000,145,11111371,-795,0,1716547552,12771.296312519997,70.29596822999883,54297.48723768 2024-05-24,10:45:54.000,145,11111416,-795,0,1716547553,12771.390620860002,70.3030173599982,54297.5990316 2024-05-24,10:45:55.000,145,11111425,-795,0,1716547554,12771.471456580002,70.2325260600046,54297.66191568001 2024-05-24,10:45:56.000,145,11111365,-755,0,1716547555,12771.579237539998,69.89416781999898,54297.668902800004 2024-05-24,10:45:57.000,145,11111348,-795,0,1716547556,12771.687018499993,69.48531827999977,54297.64794144 2024-05-24,10:45:58.000,145,11111391,-795,0,1716547557,12771.821744699999,69.23154960000102,54297.71781264 2024-05-24,10:45:59.000,145,11111396,-795,0,1716547558,12771.761117909999,69.35843394000403,54297.94140048 2024-05-24,10:46:00.000,145,11111389,-795,0,1716547559,12771.565764919993,69.59105523000471,54298.06716864001 2024-05-24,10:46:01.000,145,11111424,-795,0,1716547560,12771.215476799996,69.83777478000411,54298.17896256 2024-05-24,10:46:02.000,145,11111389,-795,0,1716547561,12770.80456189,69.99285564000456,54298.16498832001 2024-05-24,10:46:03.000,145,11111384,-795,0,1716547562,12770.521636869998,69.90121694999834,54298.25582088 2024-05-24,10:46:04.000,145,11111325,-795,0,1716547563,12770.494691629989,69.70384131000174,54298.39556328 2024-05-24,10:46:05.000,145,11111377,-795,0,1716547564,12770.629417829994,69.57695696999872,54298.437486 2024-05-24,10:46:06.000,145,11111360,-795,0,1716547565,12770.96623333,69.39367959000083,54298.59818976001 2024-05-24,10:46:07.000,145,11111325,-795,0,1716547566,12771.289576210002,69.23859873000038,54298.60517688 2024-05-24,10:46:08.000,145,11111348,-795,0,1716547567,12771.552292300003,69.11171439000464,54298.8916488 2024-05-24,10:46:09.000,145,11111398,-795,0,1716547568,12771.969943519995,69.0694196100012,54299.247991920005 2024-05-24,10:46:10.000,145,11111376,-795,0,1716547569,12772.279813779991,69.01302656999906,54299.38773432001 2024-05-24,10:46:11.000,145,11111386,-795,0,1716547570,12772.454957839996,68.93548613999883,54299.47856688001 2024-05-24,10:46:12.000,145,11111367,-795,0,1716547571,12772.394331049996,68.88614223000332,54299.57638656001 2024-05-24,10:46:13.000,145,11111416,-795,0,1716547572,12772.14508758,69.04827222000313,54299.40170856 2024-05-24,10:46:14.000,145,11111396,-795,0,1716547573,12772.030570309995,69.2526969899991,54299.45760552001 2024-05-24,10:46:15.000,145,11111397,-795,0,1716547574,12772.00362507,69.57695696999872,54299.79298728001 2024-05-24,10:46:16.000,145,11111392,-795,0,1716547575,12771.889107799994,69.78843087000132,54299.91176832001 2024-05-24,10:46:17.000,145,11111376,-795,0,1716547576,12771.653336949988,70.02810129000136,54299.94670392 2024-05-24,10:46:18.000,145,11111373,-795,0,1716547577,12771.242422039992,70.33826301000227,54300.037536480006 2024-05-24,10:46:19.000,145,11111358,-795,0,1716547578,12770.9460244,70.60612994999974,54300.24016296 2024-05-24,10:46:20.000,145,11111368,-795,0,1716547579,12770.690044619994,70.75416168000083,54300.324008400006 2024-05-24,10:46:21.000,145,11111378,-795,0,1716547580,12770.541845799999,70.84580036999978,54300.351956880004 2024-05-24,10:46:22.000,145,11111384,-795,0,1716547581,12770.467746389993,70.81760385000234,54300.4288152 2024-05-24,10:46:23.000,145,11111437,-795,0,1716547582,12770.63615413999,70.64137560000381,54300.61746744 2024-05-24,10:46:24.000,145,11111364,-795,0,1716547583,12770.993178569996,70.21137866999925,54300.882978 2024-05-24,10:46:25.000,145,11111421,-795,0,1716547584,12771.478192889997,69.8730204300009,54301.01573328001 2024-05-24,10:46:26.000,145,11111348,-795,0,1716547585,12771.91605303999,69.63335001000087,54301.14848856 2024-05-24,10:46:27.000,145,11111400,-795,0,1716547586,12772.30675902,69.49941653999849,54301.18342416001 2024-05-24,10:46:28.000,145,11111350,-795,0,1716547587,12772.677256069997,69.4148269799989,54301.309192320005 2024-05-24,10:46:29.000,145,11111391,-795,0,1716547588,12772.960181089999,69.30909003000124,54301.42098624001 2024-05-24,10:46:30.000,145,11111342,-795,0,1716547589,12773.088170979994,69.30204090000188,54301.427973360005 2024-05-24,10:46:31.000,145,11111368,-795,0,1716547590,12773.148797769994,69.4148269799989,54301.42098624001 2024-05-24,10:46:32.000,145,11111351,-795,0,1716547591,12773.108379909994,69.61925175000215,54301.37207640001 2024-05-24,10:46:33.000,145,11111393,-795,0,1716547592,12773.13532514999,69.71793957000045,54301.379063520006 2024-05-24,10:46:34.000,145,11111408,-795,0,1716547593,12773.16227039,69.66859565999766,54301.45592184 2024-05-24,10:46:35.000,145,11111388,-795,0,1716547594,12772.926499539994,69.76728348000324,54301.40002488001 2024-05-24,10:46:36.000,145,11111359,-795,0,1716547595,12772.636838209997,69.88711868999962,54301.2672696 2024-05-24,10:46:37.000,145,11111410,-795,0,1716547596,12772.347176880001,70.021052160002,54301.11355296001 2024-05-24,10:46:38.000,145,11111332,-795,0,1716547597,12772.192241749995,69.97875737999857,54301.11355296001 2024-05-24,10:46:39.000,145,11111393,-795,0,1716547598,12772.20571437,69.91531521000434,54301.211372640006 2024-05-24,10:46:40.000,145,11111401,-795,0,1716547599,12772.11814233999,69.73203782999917,54301.22534688 2024-05-24,10:46:41.000,145,11111384,-795,0,1716547600,12771.96320721,69.4641708900017,54301.23932112 2024-05-24,10:46:42.000,145,11111367,-795,0,1716547601,12771.781326839999,69.13991091000207,54301.18342416001 2024-05-24,10:46:43.000,145,11111363,-795,0,1716547602,12771.484929199993,68.95663353000418,54301.1275272 2024-05-24,10:46:44.000,145,11111402,-795,0,1716547603,12771.484929199993,68.90024049000203,54301.190411280004 2024-05-24,10:46:45.000,145,11111391,-795,0,1716547604,12771.666809569993,69.02712482999777,54301.20438552001 2024-05-24,10:46:46.000,145,11111397,-795,0,1716547605,12772.04404293,69.23154960000102,54301.260282480005 2024-05-24,10:46:47.000,145,11111370,-795,0,1716547606,12772.414539979996,69.54171132000192,54301.18342416001 2024-05-24,10:46:48.000,145,11111385,-795,0,1716547607,12772.731146550002,69.80252913000004,54301.3371408 2024-05-24,10:46:49.000,145,11111356,-795,0,1716547608,12772.993862639989,70.03515042000072,54301.476883200005 2024-05-24,10:46:50.000,145,11111341,-795,0,1716547609,12772.953444779989,70.12678910999966,54301.46989608001 2024-05-24,10:46:51.000,145,11111347,-755,0,1716547610,12772.737882859998,70.09859259000223,54301.56072864 2024-05-24,10:46:52.000,145,11111391,-795,0,1716547611,12772.529057250002,70.08449433000351,54301.55374152 2024-05-24,10:46:53.000,145,11111436,-795,0,1716547612,12772.367385810001,70.27482084000076,54301.44893472001 2024-05-24,10:46:54.000,145,11111361,-795,0,1716547613,12772.475166769997,70.45809821999865,54301.55374152 2024-05-24,10:46:55.000,145,11111384,-795,0,1716547614,12772.751355480003,70.69071950999933,54301.72841952 2024-05-24,10:46:56.000,145,11111381,-795,0,1716547615,12773.09490728999,70.86694775999786,54301.77034224 2024-05-24,10:46:57.000,145,11111368,-795,0,1716547616,12773.47887695999,71.20530600000347,54301.92405888001 2024-05-24,10:46:58.000,145,11111393,-795,0,1716547617,12773.694438879997,71.61415554000268,54301.92405888001 2024-05-24,10:46:59.000,145,11111370,-795,0,1716547618,12773.734856739997,71.98071029999846,54301.882136160006 2024-05-24,10:47:00.000,145,11111284,-795,0,1716547619,12773.802219839992,72.24857724000321,54302.00790432 2024-05-24,10:47:01.000,145,11111407,-795,0,1716547620,12773.761801979992,72.47414940000453,54302.05681416 2024-05-24,10:47:02.000,145,11111405,-795,0,1716547621,12773.633812089996,72.6785741700005,54302.12668536 2024-05-24,10:47:03.000,145,11111341,-795,0,1716547622,12773.31720551999,72.94644110999798,54302.05681416 2024-05-24,10:47:04.000,145,11111373,-795,0,1716547623,12773.061225739999,73.1367676200025,54302.12668536 2024-05-24,10:47:05.000,145,11111416,-795,0,1716547624,12772.825454889993,73.36938891000318,54302.25245352 2024-05-24,10:47:06.000,145,11111377,-795,0,1716547625,12772.798509649998,73.49627324999892,54302.28738912001 2024-05-24,10:47:07.000,145,11111437,-795,0,1716547626,12772.933235849989,73.54561716000171,54302.2454664 2024-05-24,10:47:08.000,145,11111350,-795,0,1716547627,12773.169006699994,73.4821749900002,54302.21053080001 2024-05-24,10:47:09.000,145,11111400,-795,0,1716547628,12773.29699658999,73.35529065000446,54302.18258232 2024-05-24,10:47:10.000,145,11111358,-795,0,1716547629,12773.270051349995,73.08742370999971,54302.0358528 2024-05-24,10:47:11.000,145,11111374,-795,0,1716547630,12773.25657872999,72.84070416000031,54302.16162096001 2024-05-24,10:47:12.000,145,11111380,-795,0,1716547631,12773.108379909994,72.62923025999771,54301.95899448 2024-05-24,10:47:13.000,145,11111411,-795,0,1716547632,12772.865872749993,72.40365810000367,54302.13367248 2024-05-24,10:47:14.000,145,11111360,-795,0,1716547633,12772.542529869992,72.29792114999873,54302.16860808001 2024-05-24,10:47:15.000,145,11111335,-795,0,1716547634,12772.131614959995,72.20628245999978,54302.105724 2024-05-24,10:47:16.000,145,11111361,-795,0,1716547635,12771.754381599989,72.00185769000382,54302.07078840001 2024-05-24,10:47:17.000,145,11111366,-795,0,1716547636,12771.639864329998,71.71989249000035,54302.12668536 2024-05-24,10:47:18.000,145,11111397,-795,0,1716547637,12771.410829790002,71.44497642000351,54302.0358528 2024-05-24,10:47:19.000,145,11111410,-795,0,1716547638,12771.208740490001,71.4167798999988,54301.979955840005 2024-05-24,10:47:20.000,145,11111396,-795,0,1716547639,12771.033596429996,71.49432032999903,54302.147646720005 2024-05-24,10:47:21.000,145,11111401,-795,0,1716547640,12771.06727798,71.60005728000397,54302.18258232 2024-05-24,10:47:22.000,145,11111388,-795,0,1716547641,12771.148113700001,71.69169597000291,54302.14065960001 2024-05-24,10:47:23.000,145,11111384,-795,0,1716547642,12771.249158350001,71.76218727000378,54301.98694296 2024-05-24,10:47:24.000,145,11111346,-795,0,1716547643,12771.148113700001,71.88202248000016,54302.09174976001 2024-05-24,10:47:25.000,145,11111383,-795,0,1716547644,12770.791089269995,72.04415246999997,54302.09174976001 2024-05-24,10:47:26.000,145,11111365,-795,0,1716547645,12770.588999969994,72.06529985999805,54302.147646720005 2024-05-24,10:47:27.000,145,11111391,-795,0,1716547646,12770.427328529993,72.03710334000061,54301.99393008001 2024-05-24,10:47:28.000,145,11111416,-795,0,1716547647,12770.211766610002,72.1216929000002,54302.05681416 2024-05-24,10:47:29.000,145,11111378,-795,0,1716547648,12770.171348750002,72.29087201999937,54302.37123456 2024-05-24,10:47:30.000,145,11111412,-795,0,1716547649,12770.218502919997,72.41775636000239,54302.483028480005 2024-05-24,10:47:31.000,145,11111340,-795,0,1716547650,12770.447537459993,72.67152504000114,54302.56687392 2024-05-24,10:47:32.000,145,11111385,-795,0,1716547651,12770.588999969994,73.19316066000465,54302.53892544 2024-05-24,10:47:33.000,145,11111371,-795,0,1716547652,12770.622681519999,73.91922105000413,54302.63674512 2024-05-24,10:47:34.000,145,11111373,-795,0,1716547653,12770.541845799999,74.63823231000424,54302.74155192001 2024-05-24,10:47:35.000,145,11111351,-795,0,1716547654,12770.400383289998,75.19511358000454,54302.76251328001 2024-05-24,10:47:36.000,145,11111388,-795,0,1716547655,12770.184821369992,75.47002965000138,54302.77648752 2024-05-24,10:47:37.000,145,11111371,-795,0,1716547656,12770.164612439992,75.49822616999882,54302.82539736 2024-05-24,10:47:38.000,145,11111382,-795,0,1716547657,12770.097249339997,75.28675227000349,54302.92321704 2024-05-24,10:47:39.000,145,11111384,-795,0,1716547658,12770.164612439992,75.13167141000304,54303.16077912 2024-05-24,10:47:40.000,145,11111363,-795,0,1716547659,12770.124194579992,74.93429576999915,54303.18174048 2024-05-24,10:47:41.000,145,11111364,-795,0,1716547660,12770.184821369992,74.9272466399998,54303.18174048 2024-05-24,10:47:42.000,145,11111371,-795,0,1716547661,12770.050095170001,74.96249229000387,54303.055972320006 2024-05-24,10:47:43.000,145,11111367,-795,0,1716547662,12770.002940999992,75.09642575999897,54303.13981776 2024-05-24,10:47:44.000,145,11111395,-795,0,1716547663,12769.942314209991,74.9906888100013,54303.30750864 2024-05-24,10:47:45.000,145,11111351,-795,0,1716547664,12770.097249339997,74.81446056000277,54303.50314800001 2024-05-24,10:47:46.000,145,11111408,-795,0,1716547665,12770.339756499998,74.57479014000273,54303.59398056 2024-05-24,10:47:47.000,145,11111413,-795,0,1716547666,12770.609208899994,74.31397233000462,54303.51013512001 2024-05-24,10:47:48.000,145,11111414,-795,0,1716547667,12770.93928808999,74.07430191000458,54303.62192904 2024-05-24,10:47:49.000,145,11111413,-795,0,1716547668,12771.242422039992,73.83463149000454,54303.705774480004 2024-05-24,10:47:50.000,145,11111410,-795,0,1716547669,12771.444511339992,73.66545236999809,54303.80359416 2024-05-24,10:47:51.000,145,11111368,-795,0,1716547670,12771.592710159988,73.56676454999979,54303.71974872001 2024-05-24,10:47:52.000,145,11111401,-795,0,1716547671,12771.545555989993,73.3834871700019,54303.7826328 2024-05-24,10:47:53.000,145,11111356,-795,0,1716547672,12771.498401819998,73.35529065000446,54303.84551688001 2024-05-24,10:47:54.000,145,11111393,-795,0,1716547673,12771.329994070002,73.3834871700019,54304.00622064001 2024-05-24,10:47:55.000,145,11111347,-795,0,1716547674,12771.188531560001,73.53856803000235,54303.99923352 2024-05-24,10:47:56.000,145,11111427,-795,0,1716547675,12771.04033273999,73.72184541000024,54303.9573108 2024-05-24,10:47:57.000,145,11111355,-795,0,1716547676,12770.85845236999,73.98266321999836,54303.86647824001 2024-05-24,10:47:58.000,145,11111332,-795,0,1716547677,12770.669835689994,74.21528450999904,54303.76167144 2024-05-24,10:47:59.000,145,11111392,-795,0,1716547678,12770.454273769989,74.47610232000443,54303.74071008 2024-05-24,10:48:00.000,145,11111383,-795,0,1716547679,12770.346492809993,74.69462534999911,54303.80359416 2024-05-24,10:48:01.000,145,11111380,-795,0,1716547680,12770.285866019993,74.76511664999998,54303.81058128 2024-05-24,10:48:02.000,145,11111404,-795,0,1716547681,12770.056831479997,74.76511664999998,54303.726735840006 2024-05-24,10:48:03.000,145,11111413,-795,0,1716547682,12769.733488599995,74.67347796000104,54303.51013512001 2024-05-24,10:48:04.000,145,11111344,-795,0,1716547683,12769.443827269999,74.52544622999994,54303.41930256 2024-05-24,10:48:05.000,145,11111361,-795,0,1716547684,12769.275419519989,74.3985618900042,54303.440263920005 2024-05-24,10:48:06.000,145,11111363,-795,0,1716547685,12769.113748080003,74.40561102000356,54303.43327680001 2024-05-24,10:48:07.000,145,11111381,-795,0,1716547686,12769.032912360002,74.4972497100025,54303.27956016 2024-05-24,10:48:08.000,145,11111393,-795,0,1716547687,12769.059857599997,74.61003578999953,54303.16077912 2024-05-24,10:48:09.000,145,11111360,-795,0,1716547688,12769.026176049993,74.75806752000062,54303.20968896 2024-05-24,10:48:10.000,145,11111362,-795,0,1716547689,12769.066593909993,74.94134489999851,54303.28654728 2024-05-24,10:48:11.000,145,11111357,-795,0,1716547690,12768.931867710002,75.09642575999897,54303.23763744 2024-05-24,10:48:12.000,145,11111289,-795,0,1716547691,12768.743251029991,74.9554431600045,54303.00007536001 2024-05-24,10:48:13.000,145,11111382,-795,0,1716547692,12768.817350439997,74.76511664999998,54303.035010960004 2024-05-24,10:48:14.000,145,11111371,-795,0,1716547693,12769.019439739997,74.58888840000145,54303.06994656 2024-05-24,10:48:15.000,145,11111359,-795,0,1716547694,12769.174374869988,74.49020058000315,54302.88129432001 2024-05-24,10:48:16.000,145,11111389,-795,0,1716547695,12769.174374869988,74.54659361999802,54302.76251328001 2024-05-24,10:48:17.000,145,11111334,-795,0,1716547696,12769.423618339999,74.61708491999889,54302.818410240005 2024-05-24,10:48:18.000,145,11111390,-795,0,1716547697,12769.57855346999,74.58888840000145,54302.84635872 2024-05-24,10:48:19.000,145,11111404,-795,0,1716547698,12769.612235019995,74.54659361999802,54302.77648752 2024-05-24,10:48:20.000,145,11111346,-795,0,1716547699,12769.612235019995,74.433807540001,54302.60879664 2024-05-24,10:48:21.000,145,11111337,-795,0,1716547700,12769.50445406,74.29987406999862,54302.434118640005 2024-05-24,10:48:22.000,145,11111388,-795,0,1716547701,12769.51792667999,74.10249843000202,54302.28738912001 2024-05-24,10:48:23.000,145,11111412,-795,0,1716547702,12769.61897132999,73.92627018000348,54302.23847928001 2024-05-24,10:48:24.000,145,11111410,-795,0,1716547703,12769.854742179996,73.91217192000477,54302.196556560004 2024-05-24,10:48:25.000,145,11111360,-795,0,1716547704,12770.083776719992,73.91217192000477,54302.098736880005 2024-05-24,10:48:26.000,145,11111382,-795,0,1716547705,12770.319547569998,74.00381061000371,54302.147646720005 2024-05-24,10:48:27.000,145,11111360,-795,0,1716547706,12770.265657089993,74.11659669000073,54302.01489144 2024-05-24,10:48:28.000,145,11111362,-795,0,1716547707,12770.097249339997,74.29282493999926,54302.06380128 2024-05-24,10:48:29.000,145,11111374,-795,0,1716547708,12769.814324319996,74.52544622999994,54301.95899448 2024-05-24,10:48:30.000,145,11111397,-795,0,1716547709,12769.45729988999,74.83560795000085,54301.861174800004 2024-05-24,10:48:31.000,145,11111361,-795,0,1716547710,12769.160902249998,74.91314838000108,54301.82623920001 2024-05-24,10:48:32.000,145,11111348,-795,0,1716547711,12768.904922469992,74.75806752000062,54301.72841952 2024-05-24,10:48:33.000,145,11111414,-795,0,1716547712,12769.019439739997,74.46200405999843,54301.73540664001 2024-05-24,10:48:34.000,145,11111409,-795,0,1716547713,12769.342782619999,74.20118625000032,54301.81925208 2024-05-24,10:48:35.000,145,11111371,-795,0,1716547714,12769.80758801,74.11659669000073,54301.86816192 2024-05-24,10:48:36.000,145,11111308,-795,0,1716547715,12770.252184470002,74.06725277999794,54301.7913036 2024-05-24,10:48:37.000,145,11111364,-795,0,1716547716,12770.649626759994,74.22938276999776,54301.75636800001 2024-05-24,10:48:38.000,145,11111301,-795,0,1716547717,12770.86518868,74.38446362999821,54301.77732936 2024-05-24,10:48:39.000,145,11111399,-795,0,1716547718,12770.952760709995,74.51839710000058,54301.94502024 2024-05-24,10:48:40.000,145,11111351,-795,0,1716547719,12770.972969639995,74.56774101000337,54301.84720056 2024-05-24,10:48:41.000,145,11111389,-795,0,1716547720,12771.00665119,74.40561102000356,54302.18956944001 2024-05-24,10:48:42.000,145,11111379,-795,0,1716547721,12770.99991487999,74.20823537999968,54302.196556560004 2024-05-24,10:48:43.000,145,11111388,-795,0,1716547722,12771.00665119,74.10954756000137,54302.20354368 2024-05-24,10:48:44.000,145,11111295,-795,0,1716547723,12771.114432149996,74.2223336399984,54302.14065960001 2024-05-24,10:48:45.000,145,11111321,-795,0,1716547724,12771.228949420001,74.44790579999972,54302.1755952 2024-05-24,10:48:46.000,145,11111328,-795,0,1716547725,12771.195267869996,74.72282187000383,54302.266427760005 2024-05-24,10:48:47.000,145,11111401,-795,0,1716547726,12771.08748691,74.91314838000108,54302.1755952 2024-05-24,10:48:48.000,145,11111391,-795,0,1716547727,12770.85845236999,74.94134489999851,54302.2454664 2024-05-24,10:48:49.000,145,11111356,-795,0,1716547728,12770.69678092999,74.97659055000258,54302.34328608 2024-05-24,10:48:50.000,145,11111374,-795,0,1716547729,12770.548582109994,74.88495186000364,54302.40617016001 2024-05-24,10:48:51.000,145,11111373,-795,0,1716547730,12770.292602330002,74.62413404999825,54302.37123456 2024-05-24,10:48:52.000,145,11111328,-795,0,1716547731,12769.969259450001,74.2857758099999,54302.266427760005 2024-05-24,10:48:53.000,145,11111388,-795,0,1716547732,12769.70654336,73.94741757000156,54302.04283992001 2024-05-24,10:48:54.000,145,11111318,-795,0,1716547733,12769.6661255,73.6936488900028,54301.92405888001 2024-05-24,10:48:55.000,145,11111368,-795,0,1716547734,12769.74696122,73.46102760000213,54302.08476264 2024-05-24,10:48:56.000,145,11111388,-795,0,1716547735,12769.935577899996,73.34119238999847,54302.07078840001 2024-05-24,10:48:57.000,145,11111399,-795,0,1716547736,12770.137667199997,73.34824151999783,54302.01489144 2024-05-24,10:48:58.000,145,11111382,-795,0,1716547737,12770.205030299992,73.41168368999934,54301.93803312 2024-05-24,10:48:59.000,145,11111384,-795,0,1716547738,12770.211766610002,73.5949610700045,54302.0358528 2024-05-24,10:49:00.000,145,11111280,-795,0,1716547739,12770.137667199997,73.73594366999896,54301.9659816 2024-05-24,10:49:01.000,145,11111352,-795,0,1716547740,12770.117458269997,73.91922105000413,54301.95899448 2024-05-24,10:49:02.000,145,11111432,-795,0,1716547741,12770.043358859992,74.01085974000307,54301.88912328 2024-05-24,10:49:03.000,145,11111386,-795,0,1716547742,12769.922105279991,74.09544930000266,54301.8961104 2024-05-24,10:49:04.000,145,11111394,-795,0,1716547743,12770.063567789992,74.25757929000247,54302.00091720001 2024-05-24,10:49:05.000,145,11111375,-795,0,1716547744,12770.326283879993,74.46200405999843,54302.01489144 2024-05-24,10:49:06.000,145,11111356,-795,0,1716547745,12770.312811260002,74.58888840000145,54302.02187856001 2024-05-24,10:49:07.000,145,11111401,-795,0,1716547746,12770.326283879993,74.70872360999783,54301.98694296 2024-05-24,10:49:08.000,145,11111337,-795,0,1716547747,12770.151139820002,74.94134489999851,54302.09174976001 2024-05-24,10:49:09.000,145,11111398,-795,0,1716547748,12770.016413619996,74.99773794000066,54302.06380128 2024-05-24,10:49:10.000,145,11111396,-795,0,1716547749,12769.949050520001,74.99773794000066,54302.14065960001 2024-05-24,10:49:11.000,145,11111396,-795,0,1716547750,12769.861478489991,74.85675533999893,54302.11271112 2024-05-24,10:49:12.000,145,11111404,-795,0,1716547751,12769.72675229,74.90609925000172,54302.07078840001 2024-05-24,10:49:13.000,145,11111392,-795,0,1716547752,12769.58528978,74.93429576999915,54302.16162096001 2024-05-24,10:49:14.000,145,11111411,-795,0,1716547753,12769.531399299995,75.03298359000473,54302.30835048001 2024-05-24,10:49:15.000,145,11111382,-795,0,1716547754,12769.571817159995,75.22331010000198,54302.25245352 2024-05-24,10:49:16.000,145,11111363,-795,0,1716547755,12769.531399299995,75.47002965000138,54302.15463384 2024-05-24,10:49:17.000,145,11111387,-795,0,1716547756,12769.50445406,75.61806138000247,54301.84021344 2024-05-24,10:49:18.000,145,11111362,-795,0,1716547757,12769.56508085,75.70265094000206,54302.1755952 2024-05-24,10:49:19.000,145,11111379,-795,0,1716547758,12769.336046309989,75.82248614999844,54302.0358528 2024-05-24,10:49:20.000,145,11111314,-795,0,1716547759,12769.362991549999,76.03396005000104,54302.39918304 2024-05-24,10:49:21.000,145,11111386,-795,0,1716547760,12769.282155829998,76.24543395000364,54302.33629896001 2024-05-24,10:49:22.000,145,11111362,-795,0,1716547761,12769.248474279993,76.58379219000199,54302.44110576 2024-05-24,10:49:23.000,145,11111387,-795,0,1716547762,12769.059857599997,76.8093643500033,54302.3502732 2024-05-24,10:49:24.000,145,11111372,-795,0,1716547763,12768.904922469992,77.00673998999991,54302.44809288 2024-05-24,10:49:25.000,145,11111396,-795,0,1716547764,12768.877977229997,77.12657520000357,54302.434118640005 2024-05-24,10:49:26.000,145,11111385,-795,0,1716547765,12768.965549259992,77.14772259000165,54302.49700272001 2024-05-24,10:49:27.000,145,11111371,-795,0,1716547766,12769.059857599997,77.13362433000293,54302.44110576 2024-05-24,10:49:28.000,145,11111362,-795,0,1716547767,12769.120484389998,77.11952607000421,54302.51796408 2024-05-24,10:49:29.000,145,11111350,-795,0,1716547768,12769.376464169989,77.01378911999927,54302.720590560006 2024-05-24,10:49:30.000,145,11111371,-795,0,1716547769,12769.47750881999,76.97854347000248,54302.8743072 2024-05-24,10:49:31.000,145,11111386,-795,0,1716547770,12769.49771774999,76.99969086000056,54302.92321704 2024-05-24,10:49:32.000,145,11111356,-795,0,1716547771,12769.423618339999,76.9926417300012,54303.02802384001 2024-05-24,10:49:33.000,145,11111396,-795,0,1716547772,12769.288892139994,76.87985565000417,54302.90924280001 2024-05-24,10:49:34.000,145,11111352,-795,0,1716547773,12769.214792729988,76.66838175000157,54303.09090792 2024-05-24,10:49:35.000,145,11111352,-795,0,1716547774,12769.342782619999,76.29477785999916,54303.20968896 2024-05-24,10:49:36.000,145,11111379,-795,0,1716547775,12769.490981439994,75.98461613999825,54303.33545712001 2024-05-24,10:49:37.000,145,11111373,-795,0,1716547776,12769.72001597999,75.70970007000142,54303.43327680001 2024-05-24,10:49:38.000,145,11111331,-795,0,1716547777,12769.928841590001,75.60396312000375,54303.50314800001 2024-05-24,10:49:39.000,145,11111341,-795,0,1716547778,12770.285866019993,75.58986485999776,54303.705774480004 2024-05-24,10:49:40.000,145,11111351,-795,0,1716547779,12770.609208899994,75.73789658999885,54303.81058128 2024-05-24,10:49:41.000,145,11111317,-795,0,1716547780,12770.98644226,75.99871440000425,54303.76865856001 2024-05-24,10:49:42.000,145,11111292,-795,0,1716547781,12771.431038720002,76.25953221000236,54303.80359416 2024-05-24,10:49:43.000,145,11111366,-795,0,1716547782,12771.606182779993,76.46395697999833,54303.71974872001 2024-05-24,10:49:44.000,145,11111369,-795,0,1716547783,12771.828481009994,76.56969393000327,54304.09006608 2024-05-24,10:49:45.000,145,11111345,-795,0,1716547784,12771.92278935,76.54854653999791,54304.25076984001 2024-05-24,10:49:46.000,145,11111361,-795,0,1716547785,12771.713963739989,76.48510437000368,54304.159937280005 2024-05-24,10:49:47.000,145,11111343,-795,0,1716547786,12771.639864329998,76.30887611999788,54304.397499360006 2024-05-24,10:49:48.000,145,11111341,-795,0,1716547787,12771.451247650002,75.8436335400038,54304.18089864001 2024-05-24,10:49:49.000,145,11111301,-795,0,1716547788,12771.451247650002,75.42773486999795,54304.28570544 2024-05-24,10:49:50.000,145,11111411,-795,0,1716547789,12771.444511339992,75.08232750000025,54304.4813448 2024-05-24,10:49:51.000,145,11111373,-795,0,1716547790,12771.309785140002,74.88495186000364,54304.34160240001 2024-05-24,10:49:52.000,145,11111310,-795,0,1716547791,12771.10769584,74.81446056000277,54304.4114736 2024-05-24,10:49:53.000,145,11111364,-795,0,1716547792,12771.053805359996,74.90609925000172,54304.4813448 2024-05-24,10:49:54.000,145,11111374,-755,0,1716547793,12771.08748691,75.16691705999983,54304.614100080005 2024-05-24,10:49:55.000,145,11111368,-795,0,1716547794,12771.222213109992,75.5828157299984,54304.6909584 2024-05-24,10:49:56.000,145,11111325,-795,0,1716547795,12771.303048829992,75.97051787999953,54304.66999704 2024-05-24,10:49:57.000,145,11111381,-795,0,1716547796,12771.410829790002,76.44280959000025,54304.544228880004 2024-05-24,10:49:58.000,145,11111346,-795,0,1716547797,12771.639864329998,76.79526609000459,54304.71890688 2024-05-24,10:49:59.000,145,11111382,-795,0,1716547798,12771.680282189998,76.9926417300012,54304.55820312001 2024-05-24,10:50:00.000,145,11111356,-795,0,1716547799,12771.83521731999,76.90100304000225,54304.72589400001 2024-05-24,10:50:01.000,145,11111385,-795,0,1716547800,12772.172032819995,76.68952913999965,54305.06127576001 2024-05-24,10:50:02.000,145,11111379,-795,0,1716547801,12772.30675902,76.3511709000013,54305.0053788 2024-05-24,10:50:03.000,145,11111375,-795,0,1716547802,12772.670519760002,75.9423213600021,54305.166082560005 2024-05-24,10:50:04.000,145,11111377,-795,0,1716547803,12772.993862639989,75.55461921000096,54305.32678632001 2024-05-24,10:50:05.000,145,11111357,-795,0,1716547804,12773.28352397,75.2374083600007,54305.39665752001 2024-05-24,10:50:06.000,145,11111444,-795,0,1716547805,12773.451931719996,75.03298359000473,54305.60627112 2024-05-24,10:50:07.000,145,11111391,-795,0,1716547806,12773.512558509996,74.94839402999787,54305.56434840001 2024-05-24,10:50:08.000,145,11111396,-795,0,1716547807,12773.579921609991,74.92019751000043,54305.80191048 2024-05-24,10:50:09.000,145,11111397,-795,0,1716547808,12773.640548399992,74.92019751000043,54305.96960136 2024-05-24,10:50:10.000,145,11111407,-795,0,1716547809,12773.694438879997,75.01888532999874,54306.10934376 2024-05-24,10:50:11.000,145,11111388,-795,0,1716547810,12773.552976369996,75.31494879000093,54306.14427936001 2024-05-24,10:50:12.000,145,11111340,-795,0,1716547811,12773.21616086999,75.58986485999776,54306.053446800004 2024-05-24,10:50:13.000,145,11111351,-795,0,1716547812,12772.818718579998,75.87887919000059,54306.14427936001 2024-05-24,10:50:14.000,145,11111348,-795,0,1716547813,12772.394331049996,76.1537952600047,54306.31197024001 2024-05-24,10:50:15.000,145,11111376,-795,0,1716547814,12772.050779239995,76.27363047000108,54306.41677704 2024-05-24,10:50:16.000,145,11111325,-795,0,1716547815,12771.734172669989,76.21723742999893,54306.36088008001 2024-05-24,10:50:17.000,145,11111390,-795,0,1716547816,12771.707227429994,76.14674612999806,54306.42376416 2024-05-24,10:50:18.000,145,11111371,-795,0,1716547817,12771.599446469998,76.01281266000296,54306.59844216001 2024-05-24,10:50:19.000,145,11111408,-795,0,1716547818,12771.606182779993,75.794289630001,54306.794081520005 2024-05-24,10:50:20.000,145,11111393,-795,0,1716547819,12771.532083370003,75.61806138000247,54306.89888832 2024-05-24,10:50:21.000,145,11111336,-795,0,1716547820,12771.633128019988,75.49117703999946,54306.961772400005 2024-05-24,10:50:22.000,145,11111375,-795,0,1716547821,12771.713963739989,75.49117703999946,54307.03164360001 2024-05-24,10:50:23.000,145,11111363,-795,0,1716547822,12771.801535769999,75.43478400000458,54307.010682240005 2024-05-24,10:50:24.000,145,11111375,-795,0,1716547823,12771.92278935,75.49822616999882,54307.23427008 2024-05-24,10:50:25.000,145,11111393,-795,0,1716547824,12771.707227429994,75.67445442000462,54307.1364504 2024-05-24,10:50:26.000,145,11111396,-795,0,1716547825,12771.653336949988,75.85068267000315,54307.47881928 2024-05-24,10:50:27.000,145,11111390,-795,0,1716547826,12771.383884549992,76.09740222000255,54307.54170336 2024-05-24,10:50:28.000,145,11111373,-795,0,1716547827,12771.12790477,76.31592525000451,54307.415935200006 2024-05-24,10:50:29.000,145,11111389,-795,0,1716547828,12771.02012380999,76.42871133000153,54307.632535920005 2024-05-24,10:50:30.000,145,11111393,-795,0,1716547829,12771.013387499996,76.48510437000368,54307.946956320004 2024-05-24,10:50:31.000,145,11111374,-795,0,1716547830,12771.100959529991,76.32297438000387,54308.1495828 2024-05-24,10:50:32.000,145,11111412,-795,0,1716547831,12771.208740490001,76.21018829999957,54308.05875024001 2024-05-24,10:50:33.000,145,11111384,-795,0,1716547832,12771.552292300003,75.9775670099989,54308.32426080001 2024-05-24,10:50:34.000,145,11111395,-795,0,1716547833,12771.90258042,75.68855268000334,54308.568810000004 2024-05-24,10:50:35.000,145,11111390,-795,0,1716547834,12772.151823889995,75.74494571999821,54308.71553952 2024-05-24,10:50:36.000,145,11111377,-795,0,1716547835,12772.340440569991,75.91412484000466,54308.68060392001 2024-05-24,10:50:37.000,145,11111373,-795,0,1716547836,12772.495375699997,76.17494265000278,54308.76444936 2024-05-24,10:50:38.000,145,11111362,-795,0,1716547837,12772.636838209997,76.50625176000176,54308.91117888 2024-05-24,10:50:39.000,145,11111395,-795,0,1716547838,12772.643574519992,76.88690478000353,54309.08585688001 2024-05-24,10:50:40.000,145,11111399,-755,0,1716547839,12772.428012600001,77.2393612800006,54309.1976508 2024-05-24,10:50:41.000,145,11111410,-795,0,1716547840,12772.212450679996,77.33099996999954,54309.33040608001 2024-05-24,10:50:42.000,145,11111446,-795,0,1716547841,12772.06425186,77.1900173699978,54309.49110984 2024-05-24,10:50:43.000,145,11111397,-795,0,1716547842,12772.091197099995,76.92215043000033,54309.41425152 2024-05-24,10:50:44.000,145,11111328,-795,0,1716547843,12772.2259233,76.61198870999942,54309.42123864001 2024-05-24,10:50:45.000,145,11111366,-795,0,1716547844,12772.293286399996,76.33002351000323,54309.477135600006 2024-05-24,10:50:46.000,145,11111413,-795,0,1716547845,12772.448221530001,76.06215656999848,54309.595916640006 2024-05-24,10:50:47.000,145,11111392,-795,0,1716547846,12772.569475110002,75.98461613999825,54309.574955280004 2024-05-24,10:50:48.000,145,11111377,-795,0,1716547847,12772.616629279997,76.0410091800004,54309.61687800001 2024-05-24,10:50:49.000,145,11111382,-795,0,1716547848,12772.690728690002,76.30182698999852,54309.80553024001 2024-05-24,10:50:50.000,145,11111389,-795,0,1716547849,12772.677256069997,76.5344482799992,54309.81950448 2024-05-24,10:50:51.000,145,11111435,-795,0,1716547850,12772.623365589992,76.83051174000138,54309.931298400006 2024-05-24,10:50:52.000,145,11111311,-795,0,1716547851,12772.495375699997,77.12657520000357,54309.861427200005 2024-05-24,10:50:53.000,145,11111390,-795,0,1716547852,12772.21918698999,77.42263865999848,54309.60290376 2024-05-24,10:50:54.000,145,11111377,-795,0,1716547853,12772.04404293,77.62706343000173,54309.58892952001 2024-05-24,10:50:55.000,145,11111411,-795,0,1716547854,12771.83521731999,77.73984950999875,54309.6518136 2024-05-24,10:50:56.000,145,11111349,-795,0,1716547855,12771.794799459989,77.73984950999875,54309.77758176 2024-05-24,10:50:57.000,145,11111395,-795,0,1716547856,12771.767854219994,77.73984950999875,54309.7216848 2024-05-24,10:50:58.000,145,11111327,-795,0,1716547857,12771.740908979998,77.84558646000369,54309.73565904001 2024-05-24,10:50:59.000,145,11111355,-795,0,1716547858,12771.700491119998,77.94427428000199,54309.86841432 2024-05-24,10:51:00.000,145,11111380,-795,0,1716547859,12771.491665510002,78.1064042700018,54309.86841432 2024-05-24,10:51:01.000,145,11111389,-795,0,1716547860,12771.235685729996,78.23328861000482,54309.84046584 2024-05-24,10:51:02.000,145,11111363,-795,0,1716547861,12770.91907915999,78.43771338000079,54309.78456888001 2024-05-24,10:51:03.000,145,11111393,-795,0,1716547862,12770.61594520999,78.66328554000211,54309.77758176 2024-05-24,10:51:04.000,145,11111400,-795,0,1716547863,12770.312811260002,78.86066117999871,54309.94527264 2024-05-24,10:51:05.000,145,11111400,-795,0,1716547864,12770.050095170001,78.88180857000407,54310.05007944001 2024-05-24,10:51:06.000,145,11111409,-795,0,1716547865,12769.74696122,78.92410335000022,54309.97322112001 2024-05-24,10:51:07.000,145,11111357,-795,0,1716547866,12769.356255239989,78.96639813000365,54309.910337040004 2024-05-24,10:51:08.000,145,11111313,-795,0,1716547867,12768.985758189992,79.23426507000113,54309.93828552 2024-05-24,10:51:09.000,145,11111377,-795,0,1716547868,12768.48727125,79.56557418000011,54309.87540144 2024-05-24,10:51:10.000,145,11111389,-795,0,1716547869,12768.103301579999,79.93917807000253,54309.95225976001 2024-05-24,10:51:11.000,145,11111377,-795,0,1716547870,12767.854058110002,80.23524153000471,54309.99418248 2024-05-24,10:51:12.000,145,11111414,-795,0,1716547871,12767.537451539996,80.4185189100026,54309.763607520006 2024-05-24,10:51:13.000,145,11111370,-795,0,1716547872,12767.631759880001,80.59474716000113,54309.8963628 2024-05-24,10:51:14.000,145,11111415,-795,0,1716547873,12767.726068219992,80.65114020000328,54309.812517360006 2024-05-24,10:51:15.000,145,11111382,-795,0,1716547874,12768.002256929998,80.63704194000456,54309.959246880004 2024-05-24,10:51:16.000,145,11111358,-795,0,1716547875,12768.157192059989,80.54540324999834,54309.93828552 2024-05-24,10:51:17.000,145,11111397,-795,0,1716547876,12768.332336119995,80.41146978000324,54309.980208240006 2024-05-24,10:51:18.000,145,11111370,-795,0,1716547877,12768.58157958999,80.29868369999895,54309.98719536 2024-05-24,10:51:19.000,145,11111379,-795,0,1716547878,12768.62873376,80.19294675000128,54309.77059464 2024-05-24,10:51:20.000,145,11111404,-795,0,1716547879,12768.830823060001,80.17884849000257,54310.2806544 2024-05-24,10:51:21.000,145,11111367,-795,0,1716547880,12768.952076640002,80.12245545000042,54310.413409680004 2024-05-24,10:51:22.000,145,11111379,-795,0,1716547881,12768.985758189992,80.21409413999936,54310.483280880006 2024-05-24,10:51:23.000,145,11111369,-795,0,1716547882,12769.086802839993,80.3198310900043,54310.44135816 2024-05-24,10:51:24.000,145,11111333,-795,0,1716547883,12769.268683209993,80.4185189100026,54310.650971760006 2024-05-24,10:51:25.000,145,11111356,-795,0,1716547884,12769.61897132999,80.44671543000004,54310.79071416001 2024-05-24,10:51:26.000,145,11111368,-795,0,1716547885,12770.002940999992,80.4537645599994,54310.95141792 2024-05-24,10:51:27.000,145,11111390,-795,0,1716547886,12770.447537459993,80.36917499999981,54310.85359824 2024-05-24,10:51:28.000,145,11111368,-795,0,1716547887,12770.88539761,80.34802761000174,54311.07019896 2024-05-24,10:51:29.000,145,11111432,-795,0,1716547888,12771.370411930002,80.26343805000215,54311.321735280006 2024-05-24,10:51:30.000,145,11111400,-795,0,1716547889,12771.666809569993,80.25638892000279,54311.34968376 2024-05-24,10:51:31.000,145,11111425,-795,0,1716547890,12771.95647089999,80.26343805000215,54311.440516320006 2024-05-24,10:51:32.000,145,11111324,-795,0,1716547891,12772.212450679996,80.36917499999981,54311.3985936 2024-05-24,10:51:33.000,145,11111301,-795,0,1716547892,12772.529057250002,80.52425586000027,54311.48243904001 2024-05-24,10:51:34.000,145,11111401,-795,0,1716547893,12772.771564410003,80.70753323999816,54311.54532312 2024-05-24,10:51:35.000,145,11111411,-795,0,1716547894,12772.886081679993,81.08113713000057,54311.6431428 2024-05-24,10:51:36.000,145,11111403,-795,0,1716547895,12772.771564410003,81.42654449999827,54311.61519432 2024-05-24,10:51:37.000,145,11111382,-795,0,1716547896,12772.832191199988,81.74375534999854,54311.67807840001 2024-05-24,10:51:38.000,145,11111380,-795,0,1716547897,12772.892817989989,81.8635905600022,54311.88070488 2024-05-24,10:51:39.000,145,11111353,-795,0,1716547898,12773.061225739999,81.83539404000476,54311.99948592 2024-05-24,10:51:40.000,145,11111352,-795,0,1716547899,12773.22289718,81.72965708999982,54311.96455032001 2024-05-24,10:51:41.000,145,11111372,-795,0,1716547900,12773.310469209995,81.65916578999895,54311.7828852 2024-05-24,10:51:42.000,145,11111364,-795,0,1716547901,12773.451931719996,81.56047797000065,54311.873717760005 2024-05-24,10:51:43.000,145,11111346,-795,0,1716547902,12773.552976369996,81.5040849299985,54311.76192384 2024-05-24,10:51:44.000,145,11111421,-795,0,1716547903,12773.734856739997,81.49703579999914,54311.91564048001 2024-05-24,10:51:45.000,145,11111365,-795,0,1716547904,12774.085144859993,81.51113405999786,54312.11826696 2024-05-24,10:51:46.000,145,11111373,-795,0,1716547905,12774.33438832999,81.77900100000261,54312.13224120001 2024-05-24,10:51:47.000,145,11111360,-795,0,1716547906,12774.55668655999,82.20194880000054,54312.14621544 2024-05-24,10:51:48.000,145,11111354,-795,0,1716547907,12774.54321394,82.72358442000404,54312.08333136001 2024-05-24,10:51:49.000,145,11111395,-795,0,1716547908,12774.41522404999,83.13243396000325,54312.1671768 2024-05-24,10:51:50.000,145,11111363,-795,0,1716547909,12774.186189509994,83.49193958999967,54312.24403512 2024-05-24,10:51:51.000,145,11111405,-795,0,1716547910,12774.004309139993,83.63997132000077,54312.376790400005 2024-05-24,10:51:52.000,145,11111386,-795,0,1716547911,12773.660757329992,83.71046262000164,54312.39076464 2024-05-24,10:51:53.000,145,11111326,-795,0,1716547912,12773.38456862,83.56243089000054,54312.39775176001 2024-05-24,10:51:54.000,145,11111364,-795,0,1716547913,12773.26331504,83.26636742999835,54312.53050704 2024-05-24,10:51:55.000,145,11111357,-795,0,1716547914,12773.189215629995,82.96325484000408,54312.67024944 2024-05-24,10:51:56.000,145,11111307,-795,0,1716547915,12772.980390019999,82.81522311000299,54312.69819792 2024-05-24,10:51:57.000,145,11111353,-795,0,1716547916,12772.751355480003,82.73768268000276,54312.614352480006 2024-05-24,10:51:58.000,145,11111413,-795,0,1716547917,12772.407803670001,82.77997745999892,54312.53749416001 2024-05-24,10:51:59.000,145,11111446,-795,0,1716547918,12772.19897805999,82.68833876999997,54312.46762296001 2024-05-24,10:52:00.000,145,11111416,-795,0,1716547919,12772.13835126999,82.5191596500008,54312.75409488001 2024-05-24,10:52:01.000,145,11111380,-795,0,1716547920,12772.11814233999,82.2724401000014,54312.77505624001 2024-05-24,10:52:02.000,145,11111391,-795,0,1716547921,12772.17876912999,81.98342576999858,54312.7261464 2024-05-24,10:52:03.000,145,11111382,-795,0,1716547922,12772.313495329996,81.67326404999767,54312.7261464 2024-05-24,10:52:04.000,145,11111340,-795,0,1716547923,12772.502112009992,81.3701514600034,54312.70518504001 2024-05-24,10:52:05.000,145,11111340,-795,0,1716547924,12772.751355480003,81.13753017000272,54312.761082000005 2024-05-24,10:52:06.000,145,11111375,-795,0,1716547925,12772.987126329994,80.96130192000419,54312.809991840004 2024-05-24,10:52:07.000,145,11111359,-795,0,1716547926,12773.189215629995,80.92605627000012,54312.57242976 2024-05-24,10:52:08.000,145,11111387,-795,0,1716547927,12773.492349579996,81.13753017000272,54312.782043360006 2024-05-24,10:52:09.000,145,11111375,-795,0,1716547928,12773.654021019996,81.45474102000298,54312.98466984 2024-05-24,10:52:10.000,145,11111346,-795,0,1716547929,12773.775274599997,81.83539404000476,54312.977682720004 2024-05-24,10:52:11.000,145,11111414,-795,0,1716547930,12773.936946039998,82.27948923000076,54313.047553920005 2024-05-24,10:52:12.000,145,11111387,-795,0,1716547931,12773.963891279993,82.69538789999933,54313.13838648001 2024-05-24,10:52:13.000,145,11111382,-795,0,1716547932,12773.876319249997,83.14653222000197,54313.13838648001 2024-05-24,10:52:14.000,145,11111407,-795,0,1716547933,12773.748329360002,83.54833263000182,54313.06152816 2024-05-24,10:52:15.000,145,11111358,-795,0,1716547934,12773.620339469991,83.89373999999953,54313.22921904 2024-05-24,10:52:16.000,145,11111340,-795,0,1716547935,12773.451931719996,84.04177173000062,54313.42485840001 2024-05-24,10:52:17.000,145,11111436,-795,0,1716547936,12773.431722789996,84.11226303000149,54313.49472960001 2024-05-24,10:52:18.000,145,11111379,-795,0,1716547937,12773.45866802999,84.21095084999979,54313.55761368 2024-05-24,10:52:19.000,145,11111374,-795,0,1716547938,12773.54624006,84.3378351900028,54313.48774248 2024-05-24,10:52:20.000,145,11111268,-795,0,1716547939,12773.431722789996,84.54225995999877,54313.22921904 2024-05-24,10:52:21.000,145,11111380,-795,0,1716547940,12773.566448990001,84.78897950999817,54313.59254928001 2024-05-24,10:52:22.000,145,11111399,-795,0,1716547941,12773.48561327,85.0427481900042,54313.62049776001 2024-05-24,10:52:23.000,145,11111328,-795,0,1716547942,12773.35762337999,85.26832034999825,54313.64145912001 2024-05-24,10:52:24.000,145,11111357,-795,0,1716547943,12773.229633489995,85.46569599000213,54313.79517576 2024-05-24,10:52:25.000,145,11111345,-795,0,1716547944,12773.061225739999,85.69126815000345,54313.85107272 2024-05-24,10:52:26.000,145,11111347,-795,0,1716547945,12772.838927509998,85.97323334999965,54313.87203408 2024-05-24,10:52:27.000,145,11111342,-795,0,1716547946,12772.522320939992,86.24814942000376,54313.67639472 2024-05-24,10:52:28.000,145,11111288,-795,0,1716547947,12772.333704259996,86.45257418999972,54313.74626592 2024-05-24,10:52:29.000,145,11111410,-795,0,1716547948,12771.990152449995,86.54421287999867,54313.78120152001 2024-05-24,10:52:30.000,145,11111334,-795,0,1716547949,12771.828481009994,86.49486897000315,54313.75325304 2024-05-24,10:52:31.000,145,11111357,-795,0,1716547950,12771.666809569993,86.50191810000251,54313.74626592 2024-05-24,10:52:32.000,145,11111370,-795,0,1716547951,12771.532083370003,86.43142680000165,54313.59254928001 2024-05-24,10:52:33.000,145,11111419,-795,0,1716547952,12771.606182779993,86.40323028000421,54313.85107272 2024-05-24,10:52:34.000,145,11111351,-795,0,1716547953,12771.841953629999,86.31864072000462,54313.983828000004 2024-05-24,10:52:35.000,145,11111350,-795,0,1716547954,12771.868898869994,86.05077377999987,54313.983828000004 2024-05-24,10:52:36.000,145,11111352,-795,0,1716547955,12771.788063149994,85.71241554000153,54313.90696968001 2024-05-24,10:52:37.000,145,11111381,-795,0,1716547956,12771.666809569993,85.47979425000085,54313.83011136001 2024-05-24,10:52:38.000,145,11111326,-795,0,1716547957,12771.673545879989,85.33176251999976,54313.816137120004 2024-05-24,10:52:39.000,145,11111385,-795,0,1716547958,12771.687018499993,85.20487818000402,54313.99081512 2024-05-24,10:52:40.000,145,11111411,-795,0,1716547959,12771.761117909999,85.05684645000292,54313.97684088001 2024-05-24,10:52:41.000,145,11111369,-795,0,1716547960,12771.83521731999,84.95815863000462,54313.97684088001 2024-05-24,10:52:42.000,145,11111408,-795,0,1716547961,12771.990152449995,84.95110949999798,54314.06767344 2024-05-24,10:52:43.000,145,11111405,-795,0,1716547962,12772.06425186,84.99340428000141,54313.99081512 2024-05-24,10:52:44.000,145,11111318,-795,0,1716547963,12772.232659609996,84.90176559000247,54314.02575072001 2024-05-24,10:52:45.000,145,11111333,-795,0,1716547964,12772.25960484999,84.8312742900016,54313.97684088001 2024-05-24,10:52:46.000,145,11111384,-795,0,1716547965,12772.380858429991,84.85242167999968,54314.0886348 2024-05-24,10:52:47.000,145,11111392,-795,0,1716547966,12772.414539979996,84.90176559000247,54313.983828000004 2024-05-24,10:52:48.000,145,11111403,-795,0,1716547967,12772.421276289992,85.08504297000036,54313.983828000004 2024-05-24,10:52:49.000,145,11111365,-795,0,1716547968,12772.481903079992,85.29651687000296,54314.221390080005 2024-05-24,10:52:50.000,145,11111404,-795,0,1716547969,12772.434748909996,85.57848206999915,54314.24933856 2024-05-24,10:52:51.000,145,11111370,-795,0,1716547970,12772.333704259996,86.02257726000244,54314.20741584 2024-05-24,10:52:52.000,145,11111353,-795,0,1716547971,12772.320231639991,86.55126200999803,54314.12357040001 2024-05-24,10:52:53.000,145,11111379,-795,0,1716547972,12772.15856019999,86.96716068000387,54313.94889240001 2024-05-24,10:52:54.000,145,11111413,-795,0,1716547973,12772.091197099995,87.25617500999942,54314.02575072001 2024-05-24,10:52:55.000,145,11111428,-795,0,1716547974,12771.99688875999,87.34781369999837,54313.95587952001 2024-05-24,10:52:56.000,145,11111363,-795,0,1716547975,12772.172032819995,87.36191196000436,54314.0886348 2024-05-24,10:52:57.000,145,11111392,-795,0,1716547976,12772.23939591999,87.43240325999795,54314.13055752 2024-05-24,10:52:58.000,145,11111367,-795,0,1716547977,12772.360649499991,87.3901084800018,54314.08164768 2024-05-24,10:52:59.000,145,11111393,-795,0,1716547978,12772.582947729992,87.31256805000157,54314.25632568 2024-05-24,10:53:00.000,145,11111325,-795,0,1716547979,12772.690728690002,87.18568370999856,54314.28427416001 2024-05-24,10:53:01.000,145,11111357,-795,0,1716547980,12772.778300719998,87.08699589000025,54314.2982484 2024-05-24,10:53:02.000,145,11111380,-795,0,1716547981,12772.872609059988,87.07289763000153,54314.28427416001 2024-05-24,10:53:03.000,145,11111332,-795,0,1716547982,12772.966917399994,87.15043806000176,54314.28427416001 2024-05-24,10:53:04.000,145,11111400,-795,0,1716547983,12773.17574300999,87.33371543999965,54314.51484912 2024-05-24,10:53:05.000,145,11111393,-795,0,1716547984,12773.39804123999,87.55223847000161,54314.556771840005 2024-05-24,10:53:06.000,145,11111378,-795,0,1716547985,12773.532767439996,87.72141759000078,54314.605681680005 2024-05-24,10:53:07.000,145,11111362,-795,0,1716547986,12773.701175189992,87.74256497999886,54314.62664304001 2024-05-24,10:53:08.000,145,11111319,-795,0,1716547987,12773.768538290002,87.67912281000463,54314.79433392001 2024-05-24,10:53:09.000,145,11111387,-795,0,1716547988,12773.856110319997,87.57338585999969,54314.80132104 2024-05-24,10:53:10.000,145,11111394,-795,0,1716547989,12773.930209730002,87.55223847000161,54314.9270892 2024-05-24,10:53:11.000,145,11111389,-795,0,1716547990,12774.044726999993,87.50994368999818,54315.05285736001 2024-05-24,10:53:12.000,145,11111390,-795,0,1716547991,12774.011045449988,87.6015823800044,54315.02490888 2024-05-24,10:53:13.000,145,11111390,-795,0,1716547992,12774.145771649994,87.6368280300012,54315.17163840001 2024-05-24,10:53:14.000,145,11111414,-795,0,1716547993,12774.280497849999,87.77076150000357,54315.50702016001 2024-05-24,10:53:15.000,145,11111345,-795,0,1716547994,12774.27376153999,87.82010540999909,54315.60483984001 2024-05-24,10:53:16.000,145,11111347,-795,0,1716547995,12774.064935929993,87.89059670999995,54315.60483984001 2024-05-24,10:53:17.000,145,11111402,-795,0,1716547996,12773.849374010002,87.89764583999931,54315.73759512 2024-05-24,10:53:18.000,145,11111422,-795,0,1716547997,12773.532767439996,88.05272669999977,54315.58387848001 2024-05-24,10:53:19.000,145,11111404,-795,0,1716547998,12773.25657872999,88.33469190000324,54315.66772392 2024-05-24,10:53:20.000,145,11111352,-795,0,1716547999,12773.209424559995,88.6871484000003,54315.8354148 2024-05-24,10:53:21.000,145,11111360,-795,0,1716548000,12773.189215629995,88.91272056000162,54315.681698160006 2024-05-24,10:53:22.000,145,11111337,-795,0,1716548001,12773.34415076,89.26517705999868,54316.03105416 2024-05-24,10:53:23.000,145,11111394,-795,0,1716548002,12773.600130539991,89.56124052000087,54316.0450284 2024-05-24,10:53:24.000,145,11111347,-795,0,1716548003,12773.835901389997,90.00533571000415,54316.32451320001 2024-05-24,10:53:25.000,145,11111386,-795,0,1716548004,12773.916737109997,90.37893959999928,54316.352461680006 2024-05-24,10:53:26.000,145,11111357,-795,0,1716548005,12773.829165080002,90.70319957999891,54316.499191200004 2024-05-24,10:53:27.000,145,11111354,-795,0,1716548006,12773.633812089996,90.80188740000449,54316.47822984 2024-05-24,10:53:28.000,145,11111379,-795,0,1716548007,12773.606866850001,90.85123131,54316.59701088 2024-05-24,10:53:29.000,145,11111373,-795,0,1716548008,12773.748329360002,90.92172261000087,54316.87649568001 2024-05-24,10:53:30.000,145,11111402,-795,0,1716548009,12773.761801979992,91.02745955999853,54316.967328239996 2024-05-24,10:53:31.000,145,11111410,-795,0,1716548010,12773.808956150002,91.11909825000475,54317.05117368 2024-05-24,10:53:32.000,145,11111323,-795,0,1716548011,12773.829165080002,91.08385260000068,54317.04418656001 2024-05-24,10:53:33.000,145,11111368,-795,0,1716548012,12773.829165080002,91.04860695000389,54316.97431536001 2024-05-24,10:53:34.000,145,11111357,-795,0,1716548013,12773.889791870002,91.28122824000457,54317.09309640001 2024-05-24,10:53:35.000,145,11111378,-795,0,1716548014,12774.031254379988,91.47155475000181,54317.06514792001 2024-05-24,10:53:36.000,145,11111304,-795,0,1716548015,12774.206398439994,91.6548321299997,54317.2677744 2024-05-24,10:53:37.000,145,11111346,-795,0,1716548016,12774.327652019994,91.73237255999993,54317.288735760005 2024-05-24,10:53:38.000,145,11111382,-795,0,1716548017,12774.42196036,91.85220777000359,54317.2677744 2024-05-24,10:53:39.000,145,11111378,-795,0,1716548018,12774.650994899996,91.91564993999782,54317.38655544 2024-05-24,10:53:40.000,145,11111370,-795,0,1716548019,12774.812666339996,92.04253428000084,54317.39354256 2024-05-24,10:53:41.000,145,11111424,-795,0,1716548020,12775.055173499997,92.14122209999914,54317.302709999996 2024-05-24,10:53:42.000,145,11111380,-795,0,1716548021,12775.176427079998,92.17646775000321,54317.288735760005 2024-05-24,10:53:43.000,145,11111370,-795,0,1716548022,12775.223581249993,92.21171340000001,54317.22585168 2024-05-24,10:53:44.000,145,11111359,-795,0,1716548023,12775.358307449998,92.2963029599996,54317.41450392 2024-05-24,10:53:45.000,145,11111384,-795,0,1716548024,12775.371780069989,92.31040121999831,54317.51931072001 2024-05-24,10:53:46.000,145,11111343,-795,0,1716548025,12775.223581249993,92.43023643000197,54317.49136224 2024-05-24,10:53:47.000,145,11111371,-795,0,1716548026,12774.933919919997,92.66990685000201,54317.36559408 2024-05-24,10:53:48.000,145,11111302,-795,0,1716548027,12774.671203829996,93.03646160999779,54317.470400879996 2024-05-24,10:53:49.000,145,11111446,-795,0,1716548028,12774.33438832999,93.5087533199985,54317.49136224 2024-05-24,10:53:50.000,145,11111328,-795,0,1716548029,12773.963891279993,93.74137460999918,54317.526297840006 2024-05-24,10:53:51.000,145,11111339,-795,0,1716548030,12773.674229949997,93.81891503999941,54317.42847816001 2024-05-24,10:53:52.000,145,11111380,-795,0,1716548031,12773.707911500002,93.84006243000476,54317.56822056001 2024-05-24,10:53:53.000,145,11111366,-795,0,1716548032,12773.842637699992,93.81186591000005,54317.673027360004 2024-05-24,10:53:54.000,145,11111396,-795,0,1716548033,12774.152507959989,93.69907983000303,54317.92456368 2024-05-24,10:53:55.000,145,11111420,-795,0,1716548034,12774.428696669995,93.59334287999809,54318.06430608 2024-05-24,10:53:56.000,145,11111350,-795,0,1716548035,12774.650994899996,93.53694984000322,54318.07129320001 2024-05-24,10:53:57.000,145,11111419,-795,0,1716548036,12774.805930030001,93.45236028000363,54317.99443488 2024-05-24,10:53:58.000,145,11111378,-795,0,1716548037,12774.960865159992,93.3113776800019,54318.11321592 2024-05-24,10:53:59.000,145,11111345,-795,0,1716548038,12775.122536599993,93.17039508000016,54318.25295832 2024-05-24,10:54:00.000,145,11111367,-795,0,1716548039,12775.263999109993,92.98711770000227,54318.40667496001 2024-05-24,10:54:01.000,145,11111381,-795,0,1716548040,12775.445879479994,92.74744728000223,54318.49750752 2024-05-24,10:54:02.000,145,11111385,-795,0,1716548041,12775.546924129994,92.6064646800005,54318.53943024 2024-05-24,10:54:03.000,145,11111380,-795,0,1716548042,12775.60081461,92.53597337999963,54318.40667496001 2024-05-24,10:54:04.000,145,11111379,-795,0,1716548043,12775.73554080999,92.52187512000091,54318.560391600004 2024-05-24,10:54:05.000,145,11111351,-795,0,1716548044,12775.79616759999,92.61351380999986,54318.57436584001 2024-05-24,10:54:06.000,145,11111416,-795,0,1716548045,12775.74227712,92.7544964100016,54318.630262800005 2024-05-24,10:54:07.000,145,11111410,-795,0,1716548046,12775.688386639995,92.9518720499982,54318.50449464001 2024-05-24,10:54:08.000,145,11111346,-795,0,1716548047,12775.60081461,93.12810030000401,54318.55340448001 2024-05-24,10:54:09.000,145,11111421,-795,0,1716548048,12775.77595866999,93.18449333999888,54318.63724992 2024-05-24,10:54:10.000,145,11111375,-795,0,1716548049,12775.92415749,93.07875639000122,54318.77699232 2024-05-24,10:54:11.000,145,11111397,-795,0,1716548050,12776.106037860001,93.11400203999801,54318.79096656001 2024-05-24,10:54:12.000,145,11111303,-795,0,1716548051,12776.281181919992,93.09285464999994,54318.749043840005 2024-05-24,10:54:13.000,145,11111395,-795,0,1716548052,12776.436117049998,93.0999037799993,54318.67218552001 2024-05-24,10:54:14.000,145,11111387,-795,0,1716548053,12776.624733729994,93.07875639000122,54318.700134000006 2024-05-24,10:54:15.000,145,11111400,-795,0,1716548054,12776.85376826999,93.23383725000167,54318.895773360004 2024-05-24,10:54:16.000,145,11111386,-795,0,1716548055,12776.89418612999,93.38891811000212,54318.9796188 2024-05-24,10:54:17.000,145,11111340,-795,0,1716548056,12776.968285539995,93.74137460999918,54318.86083776001 2024-05-24,10:54:18.000,145,11111409,-795,0,1716548057,12777.07606649999,94.17137154000375,54318.867824880006 2024-05-24,10:54:19.000,145,11111414,-795,0,1716548058,12777.109748049996,94.52382804000081,54319.02154152 2024-05-24,10:54:20.000,145,11111348,-795,0,1716548059,12777.244474250001,94.65071238000382,54318.95865744001 2024-05-24,10:54:21.000,145,11111393,-795,0,1716548060,12777.379200449992,94.71415454999806,54318.9446832 2024-05-24,10:54:22.000,145,11111388,-795,0,1716548061,12777.426354620002,94.7705475900002,54318.700134000006 2024-05-24,10:54:23.000,145,11111356,-795,0,1716548062,12777.729488569988,94.86923540999851,54319.04250288 2024-05-24,10:54:24.000,145,11111388,-795,0,1716548063,12778.05956776,94.89038280000386,54319.27307784001 2024-05-24,10:54:25.000,145,11111406,-795,0,1716548064,12778.396383259991,94.89743193000322,54319.26609072 2024-05-24,10:54:26.000,145,11111418,-795,0,1716548065,12778.645626730002,94.87628453999787,54319.36391040001 2024-05-24,10:54:27.000,145,11111363,-795,0,1716548066,12778.807298170002,94.87628453999787,54319.370897520006 2024-05-24,10:54:28.000,145,11111324,-795,0,1716548067,12778.935288059998,94.98907062000217,54319.398846000004 2024-05-24,10:54:29.000,145,11111392,-795,0,1716548068,12778.888133889988,95.20054452000477,54319.5036528 2024-05-24,10:54:30.000,145,11111386,-795,0,1716548069,12778.881397579993,95.41906754999945,54319.587498240006 2024-05-24,10:54:31.000,145,11111383,-795,0,1716548070,12778.827507100003,95.5248045000044,54319.636408080005 2024-05-24,10:54:32.000,145,11111392,-795,0,1716548071,12778.773616619997,95.63054145000206,54319.58051112001 2024-05-24,10:54:33.000,145,11111399,-795,0,1716548072,12778.739935069992,95.82791708999866,54319.734227760004 2024-05-24,10:54:34.000,145,11111308,-795,0,1716548073,12778.719726139992,95.99709620999784,54319.97877696 2024-05-24,10:54:35.000,145,11111352,-795,0,1716548074,12778.524373150001,96.27201228000195,54320.16044208001 2024-05-24,10:54:36.000,145,11111351,-795,0,1716548075,12778.329020159996,96.36365097000089,54320.15345496 2024-05-24,10:54:37.000,145,11111390,-795,0,1716548076,12778.07977669,96.41299488000368,54320.10454512 2024-05-24,10:54:38.000,145,11111352,-795,0,1716548077,12777.99894097,96.29315967000002,54320.26524888 2024-05-24,10:54:39.000,145,11111383,-795,0,1716548078,12778.03262251999,96.16627533000428,54320.36306856 2024-05-24,10:54:40.000,145,11111404,-795,0,1716548079,12777.97873204,95.8702118700021,54320.377042800006 2024-05-24,10:54:41.000,145,11111407,-795,0,1716548080,12778.21450288999,95.69398362000356,54320.810244240005 2024-05-24,10:54:42.000,145,11111407,-795,0,1716548081,12778.23471181999,95.51775536999776,54320.78229576001 2024-05-24,10:54:43.000,145,11111361,-795,0,1716548082,12778.30207492,95.48250972000096,54320.98492224 2024-05-24,10:54:44.000,145,11111328,-795,0,1716548083,12778.423328500001,95.56709928000055,54321.03383208 2024-05-24,10:54:45.000,145,11111369,-795,0,1716548084,12778.598472559992,95.70808188000228,54321.15261312 2024-05-24,10:54:46.000,145,11111428,-795,0,1716548085,12778.753407689997,95.86316274000274,54321.313316880005 2024-05-24,10:54:47.000,145,11111303,-795,0,1716548086,12778.968969609989,96.01119447000383,54321.25741992001 2024-05-24,10:54:48.000,145,11111359,-795,0,1716548087,12779.164322599994,96.15217706999829,54321.34825248 2024-05-24,10:54:49.000,145,11111331,-795,0,1716548088,12779.46072024,96.34250358000281,54321.68363424 2024-05-24,10:54:50.000,145,11111410,-795,0,1716548089,12779.669545849996,96.53283009000006,54321.844338 2024-05-24,10:54:51.000,145,11111368,-795,0,1716548090,12779.831217289997,96.87823745999776,54321.935170560006 2024-05-24,10:54:52.000,145,11111334,-795,0,1716548091,12779.837953599992,97.18839917999867,54321.87228648 2024-05-24,10:54:53.000,145,11111365,-795,0,1716548092,12779.864898840002,97.45626612000342,54322.019016 2024-05-24,10:54:54.000,145,11111340,-795,0,1716548093,12779.871635149997,97.75232957999833,54322.0888872 2024-05-24,10:54:55.000,145,11111350,-795,0,1716548094,12779.736908949992,98.07658955999796,54322.28452656 2024-05-24,10:54:56.000,145,11111397,-795,0,1716548095,12779.595446439991,98.35150563000207,54322.43125608001 2024-05-24,10:54:57.000,145,11111341,-795,0,1716548096,12779.5011381,98.50658649000252,54322.44523032 2024-05-24,10:54:58.000,145,11111360,-795,0,1716548097,12779.48092917,98.66166735000297,54322.536062880004 2024-05-24,10:54:59.000,145,11111379,-795,0,1716548098,12779.5011381,98.72510952000448,54322.62689544001 2024-05-24,10:55:00.000,145,11111349,-795,0,1716548099,12779.427038689995,98.71806038999785,54322.6827924 2024-05-24,10:55:01.000,145,11111413,-795,0,1716548100,12779.37988452,98.68986387000041,54322.64086968 2024-05-24,10:55:02.000,145,11111335,-795,0,1716548101,12779.427038689995,98.61232344000018,54322.61990832 2024-05-24,10:55:03.000,145,11111430,-795,0,1716548102,12779.42030238,98.57707779000339,54322.51510152 2024-05-24,10:55:04.000,145,11111357,-795,0,1716548103,12779.608919059996,98.66166735000297,54322.96227720001 2024-05-24,10:55:05.000,145,11111346,-795,0,1716548104,12779.811008359997,98.78150255999935,54323.109006720006 2024-05-24,10:55:06.000,145,11111326,-795,0,1716548105,12779.905316700002,98.8378956000015,54323.157916560005 2024-05-24,10:55:07.000,145,11111350,-795,0,1716548106,12779.972679799997,98.85199386000022,54323.16490368 2024-05-24,10:55:08.000,145,11111390,-795,0,1716548107,12780.066988140003,99.00002559000131,54323.29765896001 2024-05-24,10:55:09.000,145,11111393,-795,0,1716548108,12780.174769099998,99.14100819000305,54323.255736240004 2024-05-24,10:55:10.000,145,11111344,-795,0,1716548109,12780.289286369989,99.35248208999838,54323.47932408 2024-05-24,10:55:11.000,145,11111335,-795,0,1716548110,12780.383594709994,99.40182600000117,54323.4513756 2024-05-24,10:55:12.000,145,11111404,-795,0,1716548111,12780.316231609999,99.49346469000011,54323.40246576 2024-05-24,10:55:13.000,145,11111355,-795,0,1716548112,12780.32970422999,99.50756294999883,54323.48631120001 2024-05-24,10:55:14.000,145,11111367,-795,0,1716548113,12780.47116673999,99.4441207800046,54323.64002784 2024-05-24,10:55:15.000,145,11111368,-795,0,1716548114,12780.565475079995,99.4441207800046,54323.68195056001 2024-05-24,10:55:16.000,145,11111355,-795,0,1716548115,12780.75409175999,99.4300225199986,54323.6959248 2024-05-24,10:55:17.000,145,11111356,-795,0,1716548116,12780.84166379,99.54985773000226,54323.50727256 2024-05-24,10:55:18.000,145,11111413,-795,0,1716548117,12780.882081650001,99.690840330004,54323.50727256 2024-05-24,10:55:19.000,145,11111392,-795,0,1716548118,12780.969653679997,99.89526509999996,54323.48631120001 2024-05-24,10:55:20.000,145,11111393,-795,0,1716548119,12781.084170950002,100.0010020500049,54323.758808880004 2024-05-24,10:55:21.000,145,11111374,-795,0,1716548120,12781.010071539997,100.16313204000471,54323.779770240006 2024-05-24,10:55:22.000,145,11111361,-795,0,1716548121,12780.868609029996,100.26181986000302,54323.80771872 2024-05-24,10:55:23.000,145,11111312,-795,0,1716548122,12780.59242031999,100.27591812000173,54323.444388480006 2024-05-24,10:55:24.000,145,11111327,-795,0,1716548123,12780.626101869995,100.29706550999981,54323.68893768 2024-05-24,10:55:25.000,145,11111383,-795,0,1716548124,12780.69346496999,100.41690072000347,54323.73784752 2024-05-24,10:55:26.000,145,11111374,-795,0,1716548125,12780.71367389999,100.53673592999985,54323.765796 2024-05-24,10:55:27.000,145,11111397,-795,0,1716548126,12780.70020128,100.64952201000415,54323.60509224001 2024-05-24,10:55:28.000,145,11111389,-795,0,1716548127,12780.727146519996,100.71296417999838,54323.63304072001 2024-05-24,10:55:29.000,145,11111381,-795,0,1716548128,12780.929235819996,100.79755373999797,54323.84265432 2024-05-24,10:55:30.000,145,11111388,-795,0,1716548129,12780.929235819996,100.81870113000332,54323.78675736 2024-05-24,10:55:31.000,145,11111437,-795,0,1716548130,12780.962917370001,100.86099590999947,54323.758808880004 2024-05-24,10:55:32.000,145,11111352,-795,0,1716548131,12780.902290580001,100.92443808000098,54323.660989200005 2024-05-24,10:55:33.000,145,11111383,-795,0,1716548132,12780.80124593,100.96673286000441,54323.612079360006 2024-05-24,10:55:34.000,145,11111381,-795,0,1716548133,12780.80124593,100.91033982000226,54323.78675736 2024-05-24,10:55:35.000,145,11111363,-795,0,1716548134,12780.861872720001,100.93148721000034,54323.78675736 2024-05-24,10:55:36.000,145,11111412,-795,0,1716548135,12780.828191169996,100.82575026000268,54323.65400208001 2024-05-24,10:55:37.000,145,11111392,-795,0,1716548136,12780.996598919992,100.81870113000332,54323.79374448 2024-05-24,10:55:38.000,145,11111387,-795,0,1716548137,12781.232369769998,100.8046028700046,54324.01733232001 2024-05-24,10:55:39.000,145,11111387,-795,0,1716548138,12781.319941799993,100.86804503999883,54323.96143536 2024-05-24,10:55:40.000,145,11111399,-795,0,1716548139,12781.441195379994,100.94558546999906,54323.9754096 2024-05-24,10:55:41.000,145,11111430,-795,0,1716548140,12781.582657889994,100.94558546999906,54324.0103452 2024-05-24,10:55:42.000,145,11111376,-795,0,1716548141,12781.65002098999,100.88214330000483,54323.996370960005 2024-05-24,10:55:43.000,145,11111376,-795,0,1716548142,12781.73759302,100.93148721000034,54324.01733232001 2024-05-24,10:55:44.000,145,11111415,-795,0,1716548143,12781.71738409,100.96673286000441,54324.20598456001 2024-05-24,10:55:45.000,145,11111386,-795,0,1716548144,12781.75780195,101.12886285000423,54324.380662560005 2024-05-24,10:55:46.000,145,11111400,-795,0,1716548145,12781.62981205999,101.24164893000125,54324.15707472001 2024-05-24,10:55:47.000,145,11111345,-795,0,1716548146,12781.845373979995,101.34738587999891,54324.47848224 2024-05-24,10:55:48.000,145,11111369,-795,0,1716548147,12781.97336386999,101.4319754399985,54324.65316024 2024-05-24,10:55:49.000,145,11111375,-795,0,1716548148,12782.074408519991,101.51656499999808,54324.77892840001 2024-05-24,10:55:50.000,145,11111395,-795,0,1716548149,12782.236079959992,101.56590891000087,54324.883735200005 2024-05-24,10:55:51.000,145,11111377,-795,0,1716548150,12782.256288889992,101.63640021000174,54324.96758064 2024-05-24,10:55:52.000,145,11111358,-795,0,1716548151,12782.114826379991,101.72098977000132,54325.03745184 2024-05-24,10:55:53.000,145,11111386,-795,0,1716548152,12782.074408519991,101.80557933000091,54325.24007832001 2024-05-24,10:55:54.000,145,11111367,-795,0,1716548153,12781.97336386999,101.72803890000068,54325.32392376 2024-05-24,10:55:55.000,145,11111374,-795,0,1716548154,12781.926209699996,101.69984238000325,54325.505588880005 2024-05-24,10:55:56.000,145,11111355,-795,0,1716548155,12781.69717516,101.63640021000174,54325.54052448 2024-05-24,10:55:57.000,145,11111399,-795,0,1716548156,12781.414250139998,101.49541761,54325.512576 2024-05-24,10:55:58.000,145,11111361,-795,0,1716548157,12781.373832279998,101.3614841400049,54325.66629264001 2024-05-24,10:55:59.000,145,11111342,-795,0,1716548158,12781.387304899989,101.25574718999997,54325.77808656 2024-05-24,10:56:00.000,145,11111398,-795,0,1716548159,12781.6567573,101.22755067000253,54325.93180320001 2024-05-24,10:56:01.000,145,11111365,-795,0,1716548160,12781.89926446,101.31918936000147,54326.07853272001 2024-05-24,10:56:02.000,145,11111381,-795,0,1716548161,12781.946418629996,101.51656499999808,54326.13442968 2024-05-24,10:56:03.000,145,11111405,-795,0,1716548162,12782.060935900001,101.6786949899979,54326.15539104 2024-05-24,10:56:04.000,145,11111383,-795,0,1716548163,12782.114826379991,101.86902150000242,54326.25321072 2024-05-24,10:56:05.000,145,11111405,-795,0,1716548164,12782.04072697,101.953611060002,54326.441862960004 2024-05-24,10:56:06.000,145,11111358,-795,0,1716548165,12782.00030911,102.01705323000351,54326.45583720001 2024-05-24,10:56:07.000,145,11111396,-795,0,1716548166,12781.97336386999,102.12279018000118,54326.43487584001 2024-05-24,10:56:08.000,145,11111375,-795,0,1716548167,12782.108090069996,102.24262539000483,54326.62352808001 2024-05-24,10:56:09.000,145,11111439,-795,0,1716548168,12782.323651990002,102.36950973000057,54326.99384544 2024-05-24,10:56:10.000,145,11111350,-795,0,1716548169,12782.566159149988,102.44000103000144,54327.133587840006 2024-05-24,10:56:11.000,145,11111348,-795,0,1716548170,12782.721094279994,102.60213102000125,54327.3292272 2024-05-24,10:56:12.000,145,11111391,-795,0,1716548171,12782.92991988999,102.77131014000042,54327.3641628 2024-05-24,10:56:13.000,145,11111361,-795,0,1716548172,12783.084855019995,102.9404892599996,54327.350188560005 2024-05-24,10:56:14.000,145,11111383,-795,0,1716548173,12783.300416940001,103.04622621000453,54327.55980216001 2024-05-24,10:56:15.000,145,11111368,-795,0,1716548174,12783.522715170002,103.18720880999899,54327.76941576 2024-05-24,10:56:16.000,145,11111378,-795,0,1716548175,12783.771958639998,103.29999489000329,54327.958068 2024-05-24,10:56:17.000,145,11111390,-795,0,1716548176,12783.839321739993,103.46917401000246,54327.83928696 2024-05-24,10:56:18.000,145,11111417,-795,0,1716548177,12784.04814734999,103.5608127000014,54328.06287480001 2024-05-24,10:56:19.000,145,11111369,-795,0,1716548178,12784.29739082,103.71589356000186,54328.2724884 2024-05-24,10:56:20.000,145,11111398,-795,0,1716548179,12784.283918199995,103.76523747000465,54328.25851416001 2024-05-24,10:56:21.000,145,11111347,-795,0,1716548180,12784.25697296,103.8568761600036,54328.33537248 2024-05-24,10:56:22.000,145,11111362,-795,0,1716548181,12784.243500339995,103.90622006999911,54328.37030808 2024-05-24,10:56:23.000,145,11111396,-795,0,1716548182,12784.27718189,103.94851485000254,54328.356333840005 2024-05-24,10:56:24.000,145,11111340,-795,0,1716548183,12784.27718189,104.09654658000363,54328.53101184 2024-05-24,10:56:25.000,145,11111332,-795,0,1716548184,12784.512952739991,104.18113614000322,54328.642805760006 2024-05-24,10:56:26.000,145,11111379,-795,0,1716548185,12784.688096799997,104.27277483000216,54328.7266512 2024-05-24,10:56:27.000,145,11111356,-795,0,1716548186,12784.923867650003,104.37851177999983,54328.754599679996 2024-05-24,10:56:28.000,145,11111327,-795,0,1716548187,12785.233737909999,104.37146265000047,54328.90132920001 2024-05-24,10:56:29.000,145,11111400,-795,0,1716548188,12785.482981379995,104.32916787000431,54328.99216176 2024-05-24,10:56:30.000,145,11111383,-795,0,1716548189,12785.765906399996,104.31506960999832,54329.09696856001 2024-05-24,10:56:31.000,145,11111369,-795,0,1716548190,12785.981468320002,104.36441352000111,54329.16683976001 2024-05-24,10:56:32.000,145,11111401,-795,0,1716548191,12786.055567729993,104.39261003999854,54329.10395568 2024-05-24,10:56:33.000,145,11111400,-795,0,1716548192,12786.271129649998,104.57588742000371,54329.18780112001 2024-05-24,10:56:34.000,145,11111342,-795,0,1716548193,12786.49342788,104.73801741000352,54329.2506852 2024-05-24,10:56:35.000,145,11111327,-795,0,1716548194,12786.59447253,104.80850871000439,54329.27863368 2024-05-24,10:56:36.000,145,11111294,-795,0,1716548195,12786.67530825,104.77326306000032,54329.21574960001 2024-05-24,10:56:37.000,145,11111406,-795,0,1716548196,12786.68878086999,104.77326306000032,54329.06902008001 2024-05-24,10:56:38.000,145,11111326,-795,0,1716548197,12786.682044559995,104.82260697000311,54328.99914888001 2024-05-24,10:56:39.000,145,11111365,-795,0,1716548198,12786.580999909995,104.91424566000205,54328.908316320005 2024-05-24,10:56:40.000,145,11111377,-795,0,1716548199,12786.59447253,105.02703173999907,54329.04805872001 2024-05-24,10:56:41.000,145,11111406,-795,0,1716548200,12786.51363681,105.09752303999994,54328.97120040001 2024-05-24,10:56:42.000,145,11111375,-795,0,1716548201,12786.60794514999,105.16096521000145,54328.98517464 2024-05-24,10:56:43.000,145,11111370,-795,0,1716548202,12786.61468146,105.25965302999975,54328.8663936 2024-05-24,10:56:44.000,145,11111301,-795,0,1716548203,12786.722462419995,105.37948824000341,54328.92927768001 2024-05-24,10:56:45.000,145,11111362,-795,0,1716548204,12786.762880279995,105.54161823000322,54328.85241936001 2024-05-24,10:56:46.000,145,11111381,-795,0,1716548205,12786.81677076,105.78128865000326,54328.88036784001 2024-05-24,10:56:47.000,145,11111379,-795,0,1716548206,12786.67530825,105.82358342999942,54328.55896032 2024-05-24,10:56:48.000,145,11111373,-795,0,1716548207,12786.870661239991,105.92227124999772,54328.89434208 2024-05-24,10:56:49.000,145,11111419,-795,0,1716548208,12787.005387439996,105.87997647000157,54329.089981439996 2024-05-24,10:56:50.000,145,11111380,-795,0,1716548209,12787.052541609992,105.85882908000349,54329.13889128001 2024-05-24,10:56:51.000,145,11111396,-795,0,1716548210,12787.032332679992,105.75309212999855,54329.15286552 2024-05-24,10:56:52.000,145,11111300,-795,0,1716548211,12786.87739755,105.66850256999896,54329.16683976001 2024-05-24,10:56:53.000,145,11111354,-795,0,1716548212,12786.850452309991,105.54161823000322,54329.08299432 2024-05-24,10:56:54.000,145,11111344,-795,0,1716548213,12786.843715999996,105.44997954000428,54329.04805872001 2024-05-24,10:56:55.000,145,11111337,-795,0,1716548214,12786.783089209996,105.40063563000149,54328.99216176 2024-05-24,10:56:56.000,145,11111342,-795,0,1716548215,12786.850452309991,105.40768476000085,54329.13190416 2024-05-24,10:56:57.000,145,11111369,-795,0,1716548216,12786.924551719996,105.4147338900002,54329.22972384 2024-05-24,10:56:58.000,145,11111412,-795,0,1716548217,12787.012123749992,105.43588127999828,54329.1109428 2024-05-24,10:56:59.000,145,11111415,-795,0,1716548218,12787.119904710002,105.40768476000085,54328.97120040001 2024-05-24,10:57:00.000,145,11111342,-795,0,1716548219,12787.342202940003,105.43588127999828,54329.09696856001 2024-05-24,10:57:01.000,145,11111424,-795,0,1716548220,12787.631864269999,105.45702867000364,54329.027097360005 2024-05-24,10:57:02.000,145,11111412,-795,0,1716548221,12787.860898809995,105.60506040000473,54328.88036784001 2024-05-24,10:57:03.000,145,11111388,-795,0,1716548222,12788.02930655999,105.8094851700007,54328.89434208 2024-05-24,10:57:04.000,145,11111420,-795,0,1716548223,12788.157296450001,106.12669602000096,54329.05504584 2024-05-24,10:57:05.000,145,11111358,-795,0,1716548224,12788.292022649992,106.3029242699995,54329.13889128001 2024-05-24,10:57:06.000,145,11111329,-795,0,1716548225,12788.278550030001,106.40866122000443,54329.10395568 2024-05-24,10:57:07.000,145,11111352,-795,0,1716548226,12788.366122059997,106.45095600000059,54329.06902008001 2024-05-24,10:57:08.000,145,11111376,-795,0,1716548227,12788.366122059997,106.43685774000187,54329.1109428 2024-05-24,10:57:09.000,145,11111371,-795,0,1716548228,12788.372858369992,106.38751382999908,54329.124917040004 2024-05-24,10:57:10.000,145,11111336,-795,0,1716548229,12788.197714310001,106.38751382999908,54328.97120040001 2024-05-24,10:57:11.000,145,11111393,-795,0,1716548230,12788.150560139991,106.33816992000357,54329.08299432 2024-05-24,10:57:12.000,145,11111383,-795,0,1716548231,12787.982152389995,106.27472775000206,54328.957226160004 2024-05-24,10:57:13.000,145,11111368,-795,0,1716548232,12787.941734529995,106.21833470999991,54329.027097360005 2024-05-24,10:57:14.000,145,11111361,-795,0,1716548233,12787.92826190999,106.19013819000247,54329.089981439996 2024-05-24,10:57:15.000,145,11111353,-795,0,1716548234,12787.92826190999,106.1196468900016,54329.180814 2024-05-24,10:57:16.000,145,11111350,-795,0,1716548235,12787.820480949995,106.19718732000183,54329.05504584 2024-05-24,10:57:17.000,145,11111431,-795,0,1716548236,12787.80700832999,106.19013819000247,54328.8663936 2024-05-24,10:57:18.000,145,11111343,-795,0,1716548237,12787.961943459995,106.2676786200027,54328.92927768001 2024-05-24,10:57:19.000,145,11111385,-795,0,1716548238,12788.211186929992,106.24653123000462,54329.04805872001 2024-05-24,10:57:20.000,145,11111359,-795,0,1716548239,12788.420012540002,106.27472775000206,54329.194788240005 2024-05-24,10:57:21.000,145,11111374,-795,0,1716548240,12788.675992319993,106.24653123000462,54329.313569280006 2024-05-24,10:57:22.000,145,11111399,-795,0,1716548241,12788.723146489989,106.28177688000142,54329.05504584 2024-05-24,10:57:23.000,145,11111405,-795,0,1716548242,12788.857872689994,106.34521905000292,54329.243698080005 2024-05-24,10:57:24.000,145,11111360,-795,0,1716548243,12788.9319721,106.44390687000123,54329.27863368 2024-05-24,10:57:25.000,145,11111348,-795,0,1716548244,12788.979126269995,106.57079121000424,54329.20177536 2024-05-24,10:57:26.000,145,11111380,-795,0,1716548245,12789.059961989995,106.70472467999934,54329.16683976001 2024-05-24,10:57:27.000,145,11111383,-635,0,1716548246,12789.25531498,106.79636336999829,54329.26465944001 2024-05-24,10:57:28.000,145,11111358,-795,0,1716548247,12789.416986420001,106.89505119000387,54329.292607920004 2024-05-24,10:57:29.000,145,11111384,-795,0,1716548248,12789.841373949988,107.00783727000089,54329.55113136001 2024-05-24,10:57:30.000,145,11111394,-795,0,1716548249,12790.050199559999,107.09947595999984,54329.60702832 2024-05-24,10:57:31.000,145,11111376,-795,0,1716548250,12790.211871,107.1699672600007,54329.697860880005 2024-05-24,10:57:32.000,145,11111384,-795,0,1716548251,12790.29270672,107.24750769000093,54329.68388664 2024-05-24,10:57:33.000,145,11111364,-795,0,1716548252,12790.40722398999,107.17701639000006,54329.52318288001 2024-05-24,10:57:34.000,145,11111332,-795,0,1716548253,12790.440905539996,107.12062334999791,54329.5651056 2024-05-24,10:57:35.000,145,11111412,-795,0,1716548254,12790.582368049996,106.9232477100013,54329.697860880005 2024-05-24,10:57:36.000,145,11111357,-795,0,1716548255,12790.696885320001,106.7117738099987,54329.697860880005 2024-05-24,10:57:37.000,145,11111343,-795,0,1716548256,12790.737303180002,106.48620165000466,54329.648951040006 2024-05-24,10:57:38.000,145,11111399,-795,0,1716548257,12790.845084139997,106.23948209999799,54329.60702832 2024-05-24,10:57:39.000,145,11111401,-795,0,1716548258,12790.892238309993,106.14079427999968,54329.50920864 2024-05-24,10:57:40.000,145,11111318,-795,0,1716548259,12791.040437129988,106.00686081000458,54329.69087376001 2024-05-24,10:57:41.000,145,11111378,-795,0,1716548260,12791.222317499989,105.97161516000051,54329.69087376001 2024-05-24,10:57:42.000,145,11111371,-795,0,1716548261,12791.316625839994,105.89407473000028,54329.55113136001 2024-05-24,10:57:43.000,145,11111369,-795,0,1716548262,12791.35030739,105.92932038000436,54329.55811848 2024-05-24,10:57:44.000,145,11111372,-795,0,1716548263,12791.38398893999,106.04210646000138,54329.66991240001 2024-05-24,10:57:45.000,145,11111398,-795,0,1716548264,12791.377252629994,106.1196468900016,54329.69087376001 2024-05-24,10:57:46.000,145,11111366,-795,0,1716548265,12791.242526429989,106.28882601000078,54329.676899520004 2024-05-24,10:57:47.000,145,11111361,-795,0,1716548266,12791.161690709989,106.40866122000443,54329.627989680004 2024-05-24,10:57:48.000,145,11111350,-795,0,1716548267,12791.148218089998,106.47210338999867,54329.648951040006 2024-05-24,10:57:49.000,145,11111399,-795,0,1716548268,12791.195372259994,106.4650542599993,54329.676899520004 2024-05-24,10:57:50.000,145,11111345,-795,0,1716548269,12791.229053809999,106.4016120899978,54329.6349768 2024-05-24,10:57:51.000,145,11111343,-795,0,1716548270,12791.289680599999,106.3311207900042,54329.68388664 2024-05-24,10:57:52.000,145,11111363,-795,0,1716548271,12791.080854989988,106.28882601000078,54329.35549200001 2024-05-24,10:57:53.000,145,11111377,-795,0,1716548272,12791.094327609993,106.28882601000078,54329.61401544 2024-05-24,10:57:54.000,145,11111353,-795,0,1716548273,12791.141481779989,106.35931731000164,54329.648951040006 2024-05-24,10:57:55.000,145,11111361,-795,0,1716548274,12791.006755579998,106.53554556000017,54329.59305408 2024-05-24,10:57:56.000,145,11111350,-795,0,1716548275,12790.932656169993,106.69767554999999,54329.55811848 2024-05-24,10:57:57.000,145,11111420,-795,0,1716548276,12790.791193659992,106.76816685000085,54329.29959504 2024-05-24,10:57:58.000,145,11111383,-795,0,1716548277,12790.656467460001,106.79636336999829,54329.292607920004 2024-05-24,10:57:59.000,145,11111421,-795,0,1716548278,12790.690149009992,106.94439509999938,54329.38344048001 2024-05-24,10:58:00.000,145,11111387,-795,0,1716548279,12790.642994839996,106.99373901000217,54329.41837608 2024-05-24,10:58:01.000,145,11111381,-795,0,1716548280,12790.636258530001,106.8598055399998,54329.38344048001 2024-05-24,10:58:02.000,145,11111387,-795,0,1716548281,12790.595840670001,106.86685466999916,54329.29959504 2024-05-24,10:58:03.000,145,11111384,-795,0,1716548282,12790.575631740001,106.76816685000085,54329.17382688 2024-05-24,10:58:04.000,145,11111350,-795,0,1716548283,12790.562159119996,106.70472467999934,54329.10395568 2024-05-24,10:58:05.000,145,11111372,-795,0,1716548284,12790.649731149992,106.69767554999999,54329.20177536 2024-05-24,10:58:06.000,145,11111393,-795,0,1716548285,12790.616049600001,106.68357729000127,54329.15286552 2024-05-24,10:58:07.000,145,11111399,-795,0,1716548286,12790.582368049996,106.73292120000406,54328.908316320005 2024-05-24,10:58:08.000,145,11111401,-795,0,1716548287,12790.609313289991,106.71882293999806,54329.04805872001 2024-05-24,10:58:09.000,145,11111347,-795,0,1716548288,12790.777721040002,106.7117738099987,54329.15286552 2024-05-24,10:58:10.000,145,11111361,-795,0,1716548289,12790.865293069997,106.67652816000191,54329.11792992001 2024-05-24,10:58:11.000,145,11111357,-795,0,1716548290,12790.838347830002,106.62013511999976,54328.99914888001 2024-05-24,10:58:12.000,145,11111299,-795,0,1716548291,12790.831611519992,106.60603686000104,54328.81748376 2024-05-24,10:58:13.000,145,11111364,-795,0,1716548292,12790.838347830002,106.50029991000338,54328.74761256 2024-05-24,10:58:14.000,145,11111355,-795,0,1716548293,12790.831611519992,106.49325078000402,54328.789535280004 2024-05-24,10:58:15.000,145,11111361,-795,0,1716548294,12790.838347830002,106.49325078000402,54328.73363832001 2024-05-24,10:58:16.000,145,11111325,-795,0,1716548295,12790.791193659992,106.4650542599993,54328.54498608001 2024-05-24,10:58:17.000,145,11111391,-795,0,1716548296,12790.777721040002,106.48620165000466,54328.32838536001 2024-05-24,10:58:18.000,145,11111367,-795,0,1716548297,12790.797929970002,106.39456295999844,54328.37729520001 2024-05-24,10:58:19.000,145,11111370,-795,0,1716548298,12790.986546649998,106.32407166000485,54328.51005048 2024-05-24,10:58:20.000,145,11111379,-795,0,1716548299,12790.979810340003,106.13374515000032,54328.39126944 2024-05-24,10:58:21.000,145,11111346,-795,0,1716548300,12790.966337719998,105.94341864000307,54328.37030808 2024-05-24,10:58:22.000,145,11111345,-795,0,1716548301,12790.865293069997,105.71784648000175,54328.1676816 2024-05-24,10:58:23.000,145,11111394,-795,0,1716548302,12790.791193659992,105.47112693000236,54327.951080880004 2024-05-24,10:58:24.000,145,11111397,-795,0,1716548303,12790.703621629997,105.23850564000168,54327.902171040005 2024-05-24,10:58:25.000,145,11111340,-795,0,1716548304,12790.757512110002,104.99883522000164,54328.05588768 2024-05-24,10:58:26.000,145,11111356,-795,0,1716548305,12790.622785909996,104.86490174999926,54327.77640288001 2024-05-24,10:58:27.000,145,11111320,-795,0,1716548306,12790.501532329996,104.73801741000352,54327.5737764 2024-05-24,10:58:28.000,145,11111353,-795,0,1716548307,12790.53521388,104.60408394000115,54327.72749304001 2024-05-24,10:58:29.000,145,11111317,-795,0,1716548308,12790.339860889995,104.60408394000115,54327.67858320001 2024-05-24,10:58:30.000,145,11111362,-795,0,1716548309,12790.198398379995,104.57588742000371,54327.60871200001 2024-05-24,10:58:31.000,145,11111359,-795,0,1716548310,12790.06367217999,104.55474002999836,54327.5737764 2024-05-24,10:58:32.000,145,11111376,-795,0,1716548311,12789.861582879988,104.67457524000201,54327.32224008001 2024-05-24,10:58:33.000,145,11111334,-795,0,1716548312,12789.787483469998,104.68867350000073,54327.34320144001 2024-05-24,10:58:34.000,145,11111403,-795,0,1716548313,12789.902000739989,104.68867350000073,54327.41307264001 2024-05-24,10:58:35.000,145,11111365,-795,0,1716548314,12790.070408489999,104.77326306000032,54327.27333024001 2024-05-24,10:58:36.000,145,11111370,-795,0,1716548315,12790.090617419999,104.75211567000224,54327.21743328 2024-05-24,10:58:37.000,145,11111350,-795,0,1716548316,12790.137771589994,104.82965610000247,54327.014806800005 2024-05-24,10:58:38.000,145,11111319,-795,0,1716548317,12790.25228886,104.92834392000077,54326.98685832001 2024-05-24,10:58:39.000,145,11111395,-795,0,1716548318,12790.299443029995,105.01293348000036,54327.04275528 2024-05-24,10:58:40.000,145,11111351,-795,0,1716548319,12790.279234099995,105.04112999999779,54327.02878104 2024-05-24,10:58:41.000,145,11111401,-635,0,1716548320,12790.19166207,104.93539305000013,54327.02179392 2024-05-24,10:58:42.000,145,11111380,-795,0,1716548321,12789.949154909998,104.7944104499984,54327.014806800005 2024-05-24,10:58:43.000,145,11111370,-795,0,1716548322,12789.780747160003,104.59703481000179,54326.81916744001 2024-05-24,10:58:44.000,145,11111339,-795,0,1716548323,12789.740329300002,104.37851177999983,54326.77025760001 2024-05-24,10:58:45.000,145,11111408,-795,0,1716548324,12789.679702510002,104.11064484000235,54326.65147656001 2024-05-24,10:58:46.000,145,11111353,-795,0,1716548325,12789.565185239997,103.87097442000231,54326.47679856 2024-05-24,10:58:47.000,145,11111370,-795,0,1716548326,12789.524767379997,103.68064790999779,54326.25321072 2024-05-24,10:58:48.000,145,11111368,-795,0,1716548327,12789.477613210001,103.54671444000269,54326.30212056 2024-05-24,10:58:49.000,145,11111376,-795,0,1716548328,12789.504558449997,103.3986827100016,54326.38596600001 2024-05-24,10:58:50.000,145,11111403,-795,0,1716548329,12789.376568560001,103.29294576000393,54326.25321072 2024-05-24,10:58:51.000,145,11111352,-795,0,1716548330,12789.22836973999,103.27884749999794,54326.09250696 2024-05-24,10:58:52.000,145,11111381,-795,0,1716548331,12788.99259889,103.42687922999903,54325.82000928 2024-05-24,10:58:53.000,145,11111285,-795,0,1716548332,12788.770300659999,103.52556705000461,54325.70122824 2024-05-24,10:58:54.000,145,11111363,-795,0,1716548333,12788.581683979988,103.54671444000269,54325.673279760005 2024-05-24,10:58:55.000,145,11111370,-795,0,1716548334,12788.359385750002,103.52556705000461,54325.54751160001 2024-05-24,10:58:56.000,145,11111381,-795,0,1716548335,12788.157296450001,103.37753532000352,54325.3728336 2024-05-24,10:58:57.000,145,11111344,-795,0,1716548336,12788.00909762999,103.26474923999922,54325.07937456 2024-05-24,10:58:58.000,145,11111405,-795,0,1716548337,12788.04951548999,103.13081577000412,54325.33091088001 2024-05-24,10:58:59.000,145,11111400,-795,0,1716548338,12787.961943459995,103.04622621000453,54325.21212984001 2024-05-24,10:59:00.000,145,11111293,-795,0,1716548339,12787.89458036,102.91229274000216,54325.14924576 2024-05-24,10:59:01.000,145,11111377,-795,0,1716548340,12787.719436299994,102.82065405000321,54325.04443896001 2024-05-24,10:59:02.000,145,11111401,-795,0,1716548341,12787.598182719994,102.70081883999956,54324.89770944001 2024-05-24,10:59:03.000,145,11111344,-795,0,1716548342,12787.476929139993,102.43295190000208,54324.77194128 2024-05-24,10:59:04.000,145,11111339,-795,0,1716548343,12787.449983899998,102.25672365000355,54324.82783824001 2024-05-24,10:59:05.000,145,11111384,-795,0,1716548344,12787.335466629993,102.1016427900031,54324.82783824001 2024-05-24,10:59:06.000,145,11111355,-795,0,1716548345,12787.241158290002,102.06639713999903,54324.764954160004 2024-05-24,10:59:07.000,145,11111354,-795,0,1716548346,12787.133377329992,102.01000410000415,54324.40861104 2024-05-24,10:59:08.000,145,11111318,-795,0,1716548347,12787.092959469992,101.91131627999857,54324.51341784 2024-05-24,10:59:09.000,145,11111350,-795,0,1716548348,12787.005387439996,101.73508803000004,54324.44354664001 2024-05-24,10:59:10.000,145,11111417,-795,0,1716548349,12786.911079099991,101.53771239000343,54324.34572696 2024-05-24,10:59:11.000,145,11111320,-795,0,1716548350,12786.76961658999,101.34033674999955,54324.19201032 2024-05-24,10:59:12.000,145,11111343,-795,0,1716548351,12786.42606477999,101.17820675999974,54324.01733232001 2024-05-24,10:59:13.000,145,11111324,-795,0,1716548352,12786.230711789998,101.10066632999951,54323.93348688 2024-05-24,10:59:14.000,145,11111399,-795,0,1716548353,12786.062304040002,101.07951894000144,54323.89156416001 2024-05-24,10:59:15.000,145,11111381,-795,0,1716548354,12785.799587950001,101.051322420004,54323.81470584 2024-05-24,10:59:16.000,145,11111331,-795,0,1716548355,12785.51666293,100.95968372999778,54323.65400208001 2024-05-24,10:59:17.000,145,11111424,-795,0,1716548356,12785.26741945999,100.87509416999819,54323.38849152001 2024-05-24,10:59:18.000,145,11111294,-795,0,1716548357,12785.22700159999,100.69886591999966,54323.29067184 2024-05-24,10:59:19.000,145,11111389,-795,0,1716548358,12785.25394684,100.58607984000264,54323.26971048001 2024-05-24,10:59:20.000,145,11111355,-795,0,1716548359,12785.24721052999,100.57903071000328,54323.24874912001 2024-05-24,10:59:21.000,145,11111362,-795,0,1716548360,12785.25394684,100.6283746199988,54323.29067184 2024-05-24,10:59:22.000,145,11111333,-795,0,1716548361,12785.105748019989,100.81165200000396,54323.088045360004 2024-05-24,10:59:23.000,145,11111396,-795,0,1716548362,12784.944076579988,101.00902764000057,54322.88541888001 2024-05-24,10:59:24.000,145,11111359,-795,0,1716548363,12784.816086689993,101.09361720000015,54322.71772800001 2024-05-24,10:59:25.000,145,11111318,-795,0,1716548364,12784.836295619993,101.037224159998,54322.79458632001 2024-05-24,10:59:26.000,145,11111361,-795,0,1716548365,12784.829559309997,100.92443808000098,54322.81554768001 2024-05-24,10:59:27.000,145,11111426,-795,0,1716548366,12784.795877759992,100.64952201000415,54322.6827924 2024-05-24,10:59:28.000,145,11111405,-795,0,1716548367,12784.573579529992,100.57903071000328,54322.50811440001 2024-05-24,10:59:29.000,145,11111406,-795,0,1716548368,12784.728514659997,100.4803428899977,54322.55003712001 2024-05-24,10:59:30.000,145,11111368,-795,0,1716548369,12784.748723589997,100.45919549999962,54322.52907576001 2024-05-24,10:59:31.000,145,11111388,-795,0,1716548370,12784.883449790002,100.38870419999876,54322.56401136 2024-05-24,10:59:32.000,145,11111306,-795,0,1716548371,12784.997967059993,100.31821289999789,54322.48016592001 2024-05-24,10:59:33.000,145,11111356,-795,0,1716548372,12785.038384919993,100.07854247999785,54322.30548792 2024-05-24,10:59:34.000,145,11111358,-795,0,1716548373,12785.139429569994,99.97985465999955,54322.24260384001 2024-05-24,10:59:35.000,145,11111377,-795,0,1716548374,12785.240474219994,99.86001945000316,54322.2985008 2024-05-24,10:59:36.000,145,11111426,-795,0,1716548375,12785.233737909999,99.76133163000486,54322.26356520001 2024-05-24,10:59:37.000,145,11111359,-795,0,1716548376,12785.240474219994,99.73313511000015,54322.19369400001 2024-05-24,10:59:38.000,145,11111383,-795,0,1716548377,12785.28762838999,99.690840330004,54322.16574552 2024-05-24,10:59:39.000,145,11111372,-795,0,1716548378,12785.33478256,99.59920163999777,54322.151771280005 2024-05-24,10:59:40.000,145,11111297,-795,0,1716548379,12785.31457363,99.57100512000034,54322.04696448001 2024-05-24,10:59:41.000,145,11111366,-795,0,1716548380,12785.213528979999,99.47231730000203,54321.92818344001 2024-05-24,10:59:42.000,145,11111359,-795,0,1716548381,12785.152902189999,99.41592425999988,54321.746518320004 2024-05-24,10:59:43.000,145,11111375,-795,0,1716548382,12785.099011709994,99.21854862000328,54321.62773728 2024-05-24,10:59:44.000,145,11111382,-795,0,1716548383,12785.058593849993,99.19035209999856,54321.69062136001 2024-05-24,10:59:45.000,145,11111336,-795,0,1716548384,12784.950812889998,99.05641863000346,54321.61376304 2024-05-24,10:59:46.000,145,11111369,-795,0,1716548385,12784.789141449997,99.04232037000475,54321.45305928001 2024-05-24,10:59:47.000,145,11111380,-795,0,1716548386,12784.681360490002,99.07756602000154,54321.362226720004 2024-05-24,10:59:48.000,145,11111312,-795,0,1716548387,12784.580315840001,99.05641863000346,54321.34825248 2024-05-24,10:59:49.000,145,11111400,-795,0,1716548388,12784.566843219996,99.00707472000067,54321.27838128 2024-05-24,10:59:50.000,145,11111344,-795,0,1716548389,12784.573579529992,98.97887820000324,54321.25741992001 2024-05-24,10:59:51.000,145,11111373,-795,0,1716548390,12784.587052149996,98.95068167999852,54321.22947144 2024-05-24,10:59:52.000,145,11111359,-795,0,1716548391,12784.492743809991,99.09166428000026,54320.96396088 2024-05-24,10:59:53.000,145,11111384,-795,0,1716548392,12784.37822654,99.232646880002,54321.0058836 2024-05-24,10:59:54.000,145,11111342,-795,0,1716548393,12784.31086343999,99.3947768700018,54321.03383208 2024-05-24,10:59:55.000,145,11111373,-795,0,1716548394,12784.2165551,99.5428086000029,54320.97094800001 2024-05-24,10:59:56.000,145,11111357,-795,0,1716548395,12784.12898306999,99.64854555000056,54320.98492224 2024-05-24,10:59:57.000,145,11111413,-795,0,1716548396,12784.02793841999,99.68379120000463,54320.83120560001 2024-05-24,10:59:58.000,145,11111290,-795,0,1716548397,12783.974047939999,99.76133163000486,54320.77530864 2024-05-24,10:59:59.000,145,11111352,-795,0,1716548398,12784.00772948999,99.80362641000102,54320.91505104 2024-05-24,11:00:00.000,145,11111366,-795,0,1716548399,12783.906684839989,99.90936335999868,54320.95697376 2024-05-24,11:00:01.000,145,11111358,-795,0,1716548400,12783.886475909989,100.00805118000426,54320.96396088 2024-05-24,11:00:02.000,145,11111388,-795,0,1716548401,12783.758486019993,100.00805118000426,54320.90107680001 2024-05-24,11:00:03.000,145,11111417,-795,0,1716548402,12783.691122919998,99.99395291999826,54320.76832152 2024-05-24,11:00:04.000,145,11111295,-795,0,1716548403,12783.657441369993,100.08559161000449,54320.94998664001 2024-05-24,11:00:05.000,145,11111354,-795,0,1716548404,12783.650705059998,100.13493552,54320.87312832001 2024-05-24,11:00:06.000,145,11111347,-795,0,1716548405,12783.657441369993,100.19837769000151,54320.98492224 2024-05-24,11:00:07.000,145,11111375,-795,0,1716548406,12783.617023509993,100.29706550999981,54320.80325712001 2024-05-24,11:00:08.000,145,11111405,-795,0,1716548407,12783.522715170002,100.39575332999812,54320.859154080004 2024-05-24,11:00:09.000,145,11111385,-795,0,1716548408,12783.603550890002,100.47329375999834,54320.977935120005 2024-05-24,11:00:10.000,145,11111447,-795,0,1716548409,12783.489033619997,100.62132548999944,54320.99190936 2024-05-24,11:00:11.000,145,11111415,-795,0,1716548410,12783.381252660001,100.88919243000419,54320.97094800001 2024-05-24,11:00:12.000,145,11111315,-795,0,1716548411,12783.21958122,101.10066632999951,54320.80325712001 2024-05-24,11:00:13.000,145,11111373,-795,0,1716548412,12783.03096453999,101.2980419700034,54320.63556624001 2024-05-24,11:00:14.000,145,11111300,-795,0,1716548413,12782.9366562,101.40377892000106,54320.61460488001 2024-05-24,11:00:15.000,145,11111356,-795,0,1716548414,12783.03770085,101.36853327000426,54320.70543744001 2024-05-24,11:00:16.000,145,11111377,-795,0,1716548415,12783.01075560999,101.3967297900017,54320.691463200004 2024-05-24,11:00:17.000,145,11111324,-795,0,1716548416,12782.92991988999,101.41082805000042,54320.50979808 2024-05-24,11:00:18.000,145,11111395,-795,0,1716548417,12782.88950202999,101.44607370000449,54320.46787536001 2024-05-24,11:00:19.000,145,11111365,-795,0,1716548418,12782.801929999994,101.60115455999767,54320.45390112 2024-05-24,11:00:20.000,145,11111309,-795,0,1716548419,12782.660467489994,101.66459672999918,54320.32813296001 2024-05-24,11:00:21.000,145,11111397,-795,0,1716548420,12782.559422839993,101.61525282000366,54320.18140344001 2024-05-24,11:00:22.000,145,11111325,-795,0,1716548421,12782.397751399993,101.55885978000151,54319.99973832 2024-05-24,11:00:23.000,145,11111383,-795,0,1716548422,12782.343860920002,101.4319754399985,54319.8879444 2024-05-24,11:00:24.000,145,11111349,-795,0,1716548423,12782.377542469992,101.31214023000211,54320.01371256001 2024-05-24,11:00:25.000,145,11111358,-795,0,1716548424,12782.498796049993,101.19230501999846,54320.0276868 2024-05-24,11:00:26.000,145,11111381,-795,0,1716548425,12782.620049629993,101.12181372000487,54319.90890576 2024-05-24,11:00:27.000,145,11111366,-795,0,1716548426,12782.727830589989,101.11476458999823,54319.83903456 2024-05-24,11:00:28.000,145,11111258,-795,0,1716548427,12782.774984759999,101.20640328000445,54319.65736944001 2024-05-24,11:00:29.000,145,11111403,-795,0,1716548428,12782.80866630999,101.2486980600006,54319.34294904001 2024-05-24,11:00:30.000,145,11111344,-795,0,1716548429,12782.99054667999,101.33328762000019,54319.46173008001 2024-05-24,11:00:31.000,145,11111355,-795,0,1716548430,12783.105063949995,101.48836848000064,54319.5036528 2024-05-24,11:00:32.000,145,11111354,-795,0,1716548431,12783.1387455,101.58000716999959,54319.370897520006 2024-05-24,11:00:33.000,145,11111345,-795,0,1716548432,12783.11853657,101.63640021000174,54319.44076872001 2024-05-24,11:00:34.000,145,11111337,-795,0,1716548433,12783.13200918999,101.63640021000174,54319.48967856001 2024-05-24,11:00:35.000,145,11111374,-795,0,1716548434,12783.05117346999,101.69279325000389,54319.45474296 2024-05-24,11:00:36.000,145,11111318,-795,0,1716548435,12782.943392509995,101.62935108000238,54319.3289748 2024-05-24,11:00:37.000,145,11111370,-795,0,1716548436,12782.862556789994,101.6082036900043,54319.133335440005 2024-05-24,11:00:38.000,145,11111305,-795,0,1716548437,12782.862556789994,101.58000716999959,54319.11237408 2024-05-24,11:00:39.000,145,11111363,-795,0,1716548438,12782.95686513,101.58000716999959,54319.182245280004 2024-05-24,11:00:40.000,145,11111389,-795,0,1716548439,12782.963601439995,101.50246673999936,54319.133335440005 2024-05-24,11:00:41.000,145,11111354,-795,0,1716548440,12782.95686513,101.60115455999767,54319.09141272 2024-05-24,11:00:42.000,145,11111391,-795,0,1716548441,12782.89623834,101.72803890000068,54318.9796188 2024-05-24,11:00:43.000,145,11111385,-795,0,1716548442,12782.923183579995,101.81967758999963,54318.74205672001 2024-05-24,11:00:44.000,145,11111282,-795,0,1716548443,12782.92991988999,101.9888567099988,54318.797953680005 2024-05-24,11:00:45.000,145,11111377,-795,0,1716548444,12782.882765719994,102.2003306100014,54318.867824880006 2024-05-24,11:00:46.000,145,11111356,-795,0,1716548445,12782.80866630999,102.27787104000163,54318.81891504001 2024-05-24,11:00:47.000,145,11111350,-795,0,1716548446,12782.660467489994,102.31311668999842,54318.7350696 2024-05-24,11:00:48.000,145,11111370,-795,0,1716548447,12782.572895459998,102.32016581999778,54318.700134000006 2024-05-24,11:00:49.000,145,11111357,-795,0,1716548448,12782.741303209994,102.30606755999906,54318.9446832 2024-05-24,11:00:50.000,145,11111377,-795,0,1716548449,12782.721094279994,102.44000103000144,54318.97263168 2024-05-24,11:00:51.000,145,11111394,-795,0,1716548450,12782.673940109999,102.46819754999888,54318.99359304 2024-05-24,11:00:52.000,145,11111320,-795,0,1716548451,12782.606577009989,102.56688537000446,54318.83288928 2024-05-24,11:00:53.000,145,11111364,-795,0,1716548452,12782.492059739998,102.56688537000446,54318.65122416001 2024-05-24,11:00:54.000,145,11111383,-795,0,1716548453,12782.498796049993,102.58803276000253,54318.86083776001 2024-05-24,11:00:55.000,145,11111373,-795,0,1716548454,12782.444905570002,102.39770624999801,54318.74205672001 2024-05-24,11:00:56.000,145,11111404,-795,0,1716548455,12782.310179369997,102.29196930000035,54318.71410824 2024-05-24,11:00:57.000,145,11111380,-795,0,1716548456,12782.370806159997,102.11574105000182,54318.70712112 2024-05-24,11:00:58.000,145,11111430,-795,0,1716548457,12782.404487710002,102.05934800999967,54318.797953680005 2024-05-24,11:00:59.000,145,11111399,-795,0,1716548458,12782.458378189993,101.93951280000329,54318.69314688001 2024-05-24,11:01:00.000,145,11111320,-795,0,1716548459,12782.606577009989,101.953611060002,54318.64423704 2024-05-24,11:01:01.000,145,11111432,-795,0,1716548460,12782.795193689999,101.953611060002,54318.65122416001 2024-05-24,11:01:02.000,145,11111396,-795,0,1716548461,12782.95012881999,101.94656193000264,54318.51846888 2024-05-24,11:01:03.000,145,11111378,-795,0,1716548462,12783.125272879995,101.94656193000264,54318.44859768 2024-05-24,11:01:04.000,145,11111375,-795,0,1716548463,12783.354307419992,101.91131627999857,54318.61628856 2024-05-24,11:01:05.000,145,11111402,-795,0,1716548464,12783.630496129997,101.81967758999963,54318.68615976 2024-05-24,11:01:06.000,145,11111396,-795,0,1716548465,12783.778694949993,101.79148107000219,54318.74205672001 2024-05-24,11:01:07.000,145,11111396,-795,0,1716548466,12783.899948529994,101.6786949899979,54318.560391600004 2024-05-24,11:01:08.000,145,11111355,-795,0,1716548467,12784.02793841999,101.65049847000046,54318.49750752 2024-05-24,11:01:09.000,145,11111388,-795,0,1716548468,12784.17613724,101.6434493400011,54318.58834008 2024-05-24,11:01:10.000,145,11111373,-795,0,1716548469,12784.223291409995,101.68574412000453,54318.64423704 2024-05-24,11:01:11.000,145,11111334,-795,0,1716548470,12784.27718189,101.77738281000347,54318.532443120006 2024-05-24,11:01:12.000,145,11111384,-795,0,1716548471,12784.18960985999,101.92541454000457,54318.37872648 2024-05-24,11:01:13.000,145,11111349,-795,0,1716548472,12784.20981878999,102.12983931000053,54318.4206492 2024-05-24,11:01:14.000,145,11111415,-795,0,1716548473,12784.223291409995,102.34131321000314,54318.581352960005 2024-05-24,11:01:15.000,145,11111358,-795,0,1716548474,12784.12898306999,102.51754146000167,54318.54641736 2024-05-24,11:01:16.000,145,11111320,-795,0,1716548475,12783.974047939999,102.63737666999805,54318.511481760004 2024-05-24,11:01:17.000,145,11111427,-795,0,1716548476,12783.819112809993,102.63737666999805,54318.364752240006 2024-05-24,11:01:18.000,145,11111360,-795,0,1716548477,12783.751749709998,102.71491709999827,54318.32981664 2024-05-24,11:01:19.000,145,11111341,-795,0,1716548478,12783.765222329988,102.71491709999827,54318.37173936 2024-05-24,11:01:20.000,145,11111349,-795,0,1716548479,12783.832585429998,102.72196623000491,54318.511481760004 2024-05-24,11:01:21.000,145,11111389,-795,0,1716548480,12783.947102699989,102.78540839999914,54318.51846888 2024-05-24,11:01:22.000,145,11111374,-795,0,1716548481,12783.947102699989,102.91229274000216,54318.44161056 2024-05-24,11:01:23.000,145,11111373,-795,0,1716548482,12783.873003289998,102.98278404000303,54318.23199696 2024-05-24,11:01:24.000,145,11111390,-795,0,1716548483,12783.846058049989,103.15901229000156,54318.39968784 2024-05-24,11:01:25.000,145,11111391,-795,0,1716548484,12783.785431259988,103.26474923999922,54318.43462344001 2024-05-24,11:01:26.000,145,11111355,-795,0,1716548485,12783.697859229993,103.31409315000201,54318.54641736 2024-05-24,11:01:27.000,145,11111382,-795,0,1716548486,12783.536187789992,103.32819141000073,54318.27391968 2024-05-24,11:01:28.000,145,11111326,-795,0,1716548487,12783.495769929992,103.31409315000201,54318.33680376001 2024-05-24,11:01:29.000,145,11111364,-795,0,1716548488,12783.637232439993,103.27179836999858,54318.581352960005 2024-05-24,11:01:30.000,145,11111357,-795,0,1716548489,12783.536187789992,103.32819141000073,54318.25295832 2024-05-24,11:01:31.000,145,11111322,-795,0,1716548490,12783.751749709998,103.34228966999945,54318.42763632 2024-05-24,11:01:32.000,145,11111341,-795,0,1716548491,12783.792167569998,103.33524054000009,54318.4206492 2024-05-24,11:01:33.000,145,11111401,-795,0,1716548492,12783.839321739993,103.32114228000137,54318.21802272001 2024-05-24,11:01:34.000,145,11111359,-795,0,1716548493,12783.947102699989,103.3493387999988,54318.32981664 2024-05-24,11:01:35.000,145,11111368,-795,0,1716548494,12784.13571938,103.32114228000137,54318.413662080005 2024-05-24,11:01:36.000,145,11111395,-795,0,1716548495,12784.20981878999,103.30704402000265,54318.350778 2024-05-24,11:01:37.000,145,11111364,-795,0,1716548496,12784.29065450999,103.27179836999858,54318.176100000004 2024-05-24,11:01:38.000,145,11111337,-795,0,1716548497,12784.512952739991,103.31409315000201,54318.364752240006 2024-05-24,11:01:39.000,145,11111340,-795,0,1716548498,12784.775668829992,103.3634370600048,54318.46955904 2024-05-24,11:01:40.000,145,11111384,-795,0,1716548499,12784.903658720003,103.37753532000352,54318.462571920005 2024-05-24,11:01:41.000,145,11111365,-795,0,1716548500,12785.092275399998,103.46917401000246,54318.42763632 2024-05-24,11:01:42.000,145,11111340,-795,0,1716548501,12785.099011709994,103.51851791999798,54318.37872648 2024-05-24,11:01:43.000,145,11111386,-795,0,1716548502,12785.125956949989,103.51146878999862,54318.308855279996 2024-05-24,11:01:44.000,145,11111339,-795,0,1716548503,12785.200056359994,103.53261618000397,54318.51846888 2024-05-24,11:01:45.000,145,11111341,-795,0,1716548504,12785.125956949989,103.51851791999798,54318.46955904 2024-05-24,11:01:46.000,145,11111402,-795,0,1716548505,12785.146165879989,103.55376357000205,54318.60231432001 2024-05-24,11:01:47.000,145,11111360,-795,0,1716548506,12785.092275399998,103.5608127000014,54318.62327568001 2024-05-24,11:01:48.000,145,11111329,-795,0,1716548507,12784.876713479993,103.51146878999862,54318.37173936 2024-05-24,11:01:49.000,145,11111337,-795,0,1716548508,12784.782405140002,103.41983009999967,54318.48353328001 2024-05-24,11:01:50.000,145,11111334,-795,0,1716548509,12784.701569420002,103.32114228000137,54318.45558480001 2024-05-24,11:01:51.000,145,11111403,-795,0,1716548510,12784.613997389992,103.09557012000005,54318.43462344001 2024-05-24,11:01:52.000,145,11111369,-795,0,1716548511,12784.452325949991,102.89819448000344,54318.364752240006 2024-05-24,11:01:53.000,145,11111359,-795,0,1716548512,12784.344544989995,102.78540839999914,54318.308855279996 2024-05-24,11:01:54.000,145,11111351,-795,0,1716548513,12784.182873549995,102.79950665999786,54318.39270072 2024-05-24,11:01:55.000,145,11111380,-795,0,1716548514,12783.96731162999,102.91229274000216,54318.37173936 2024-05-24,11:01:56.000,145,11111346,-795,0,1716548515,12783.846058049989,103.12376664000476,54318.30186816 2024-05-24,11:01:57.000,145,11111360,-795,0,1716548516,12783.630496129997,103.3986827100016,54318.06430608 2024-05-24,11:01:58.000,145,11111367,-795,0,1716548517,12783.536187789992,103.41983009999967,54318.08526744 2024-05-24,11:01:59.000,145,11111367,-795,0,1716548518,12783.394725279992,103.51851791999798,54318.14815152001 2024-05-24,11:02:00.000,145,11111351,-795,0,1716548519,12783.15895443,103.50441965999926,54318.05731896 2024-05-24,11:02:01.000,145,11111342,-795,0,1716548520,12783.05790978,103.44097748999775,54318.12020304001 2024-05-24,11:02:02.000,145,11111305,-795,0,1716548521,12782.842347859994,103.29999489000329,54318.008409120004 2024-05-24,11:02:03.000,145,11111371,-795,0,1716548522,12782.667203799989,103.20130706999771,54317.93155080001 2024-05-24,11:02:04.000,145,11111354,-795,0,1716548523,12782.545950219988,102.98278404000303,54317.90360232001 2024-05-24,11:02:05.000,145,11111346,-795,0,1716548524,12782.364069850002,102.67967145000148,54317.693988720006 2024-05-24,11:02:06.000,145,11111350,-795,0,1716548525,12782.195662099992,102.48229581000487,54317.5821948 2024-05-24,11:02:07.000,145,11111382,-795,0,1716548526,12782.054199589991,102.411804510004,54317.42149104 2024-05-24,11:02:08.000,145,11111412,-795,0,1716548527,12781.885791839995,102.31311668999842,54317.42149104 2024-05-24,11:02:09.000,145,11111404,-795,0,1716548528,12781.83863767,102.21442887000012,54317.526297840006 2024-05-24,11:02:10.000,145,11111381,-795,0,1716548529,12781.73759302,102.20737974000076,54317.42149104 2024-05-24,11:02:11.000,145,11111385,-795,0,1716548530,12781.67696623,102.1016427900031,54317.42149104 2024-05-24,11:02:12.000,145,11111392,-795,0,1716548531,12781.535503719999,102.03820062000159,54317.2677744 2024-05-24,11:02:13.000,145,11111358,-795,0,1716548532,12781.360359659993,101.94656193000264,54317.06514792001 2024-05-24,11:02:14.000,145,11111374,-795,0,1716548533,12781.245842390003,101.8408249799977,54316.94636688001 2024-05-24,11:02:15.000,145,11111386,-795,0,1716548534,12781.138061429992,101.82672671999899,54317.01623808001 2024-05-24,11:02:16.000,145,11111414,-795,0,1716548535,12780.929235819996,101.81967758999963,54316.80662448001 2024-05-24,11:02:17.000,145,11111408,-795,0,1716548536,12780.875345339991,101.81262846000027,54316.7437404 2024-05-24,11:02:18.000,145,11111388,-795,0,1716548537,12780.82145486,101.77738281000347,54316.59002376001 2024-05-24,11:02:19.000,145,11111402,-795,0,1716548538,12780.814718549991,101.7068915100026,54316.68085632001 2024-05-24,11:02:20.000,145,11111392,-795,0,1716548539,12780.787773309996,101.57295804000023,54316.520152560006 2024-05-24,11:02:21.000,145,11111357,-795,0,1716548540,12780.74061914,101.38968066000234,54316.41534576 2024-05-24,11:02:22.000,145,11111377,-795,0,1716548541,12780.72041021,101.17820675999974,54316.2895776 2024-05-24,11:02:23.000,145,11111407,-795,0,1716548542,12780.781037,101.14296111000294,54316.20573216001 2024-05-24,11:02:24.000,145,11111394,-795,0,1716548543,12781.016807849992,101.16410850000102,54316.31053896 2024-05-24,11:02:25.000,145,11111403,-795,0,1716548544,12781.191951909997,101.17115763000038,54316.34547456001 2024-05-24,11:02:26.000,145,11111418,-795,0,1716548545,12781.340150729993,101.2486980600006,54316.21271928 2024-05-24,11:02:27.000,145,11111417,-795,0,1716548546,12781.461404309994,101.34738587999891,54316.03105416 2024-05-24,11:02:28.000,145,11111366,-795,0,1716548547,12781.663493609994,101.3967297900017,54316.17079656 2024-05-24,11:02:29.000,145,11111373,-795,0,1716548548,12781.764538259995,101.41787717999978,54316.14284808 2024-05-24,11:02:30.000,145,11111388,-715,0,1716548549,12781.825165049995,101.50246673999936,54316.065989760005 2024-05-24,11:02:31.000,145,11111369,-795,0,1716548550,12781.79148349999,101.49541761,54315.91227312 2024-05-24,11:02:32.000,145,11111429,-795,0,1716548551,12781.93294600999,101.47427022000193,54316.017079920006 2024-05-24,11:02:33.000,145,11111378,-795,0,1716548552,12782.04072697,101.4319754399985,54316.05201552 2024-05-24,11:02:34.000,145,11111348,-795,0,1716548553,12782.249552579997,101.37558240000362,54316.10791248001 2024-05-24,11:02:35.000,145,11111370,-795,0,1716548554,12782.370806159997,101.40377892000106,54316.10791248001 2024-05-24,11:02:36.000,145,11111322,-795,0,1716548555,12782.391015089997,101.41787717999978,54316.017079920006 2024-05-24,11:02:37.000,145,11111380,-795,0,1716548556,12782.397751399993,101.3967297900017,54315.92624736 2024-05-24,11:02:38.000,145,11111335,-795,0,1716548557,12782.370806159997,101.41082805000042,54315.86336328 2024-05-24,11:02:39.000,145,11111409,-795,0,1716548558,12782.350597229997,101.50951586999872,54315.996118560004 2024-05-24,11:02:40.000,145,11111387,-795,0,1716548559,12782.316915679992,101.52361413000472,54315.95419584 2024-05-24,11:02:41.000,145,11111365,-795,0,1716548560,12782.276497819992,101.55181065000215,54316.00310568 2024-05-24,11:02:42.000,145,11111364,-795,0,1716548561,12782.303443060002,101.62230195000302,54315.75156936001 2024-05-24,11:02:43.000,145,11111386,-795,0,1716548562,12782.519004979993,101.89721801999985,54315.80746632 2024-05-24,11:02:44.000,145,11111282,-795,0,1716548563,12782.78845737999,102.22852712999884,54315.84240192001 2024-05-24,11:02:45.000,145,11111328,-795,0,1716548564,12782.95686513,102.60213102000125,54315.92624736 2024-05-24,11:02:46.000,145,11111335,-795,0,1716548565,12783.084855019995,102.91229274000216,54315.96817008001 2024-05-24,11:02:47.000,145,11111308,-795,0,1716548566,12783.064646089995,103.1026192499994,54315.75855648 2024-05-24,11:02:48.000,145,11111365,-795,0,1716548567,12783.286944319996,103.18015967999963,54315.98214432 2024-05-24,11:02:49.000,145,11111364,-795,0,1716548568,12783.515978859992,103.22950359000242,54316.22669352001 2024-05-24,11:02:50.000,145,11111351,-795,0,1716548569,12783.704595540003,103.2506509800005,54316.17778368001 2024-05-24,11:02:51.000,145,11111384,-795,0,1716548570,12783.866266979989,103.40573184000095,54316.26861624 2024-05-24,11:02:52.000,145,11111360,-795,0,1716548571,12784.041411039994,103.55376357000205,54316.26861624 2024-05-24,11:02:53.000,145,11111341,-795,0,1716548572,12784.14919199999,103.67359877999843,54316.12887384001 2024-05-24,11:02:54.000,145,11111330,-795,0,1716548573,12784.29065450999,103.72999182000058,54316.17079656 2024-05-24,11:02:55.000,145,11111336,-795,0,1716548574,12784.4186444,103.83572876999824,54316.42233288001 2024-05-24,11:02:56.000,145,11111382,-795,0,1716548575,12784.519689050001,103.97671136999998,54316.450281360005 2024-05-24,11:02:57.000,145,11111355,-795,0,1716548576,12784.465798569996,104.00490789000469,54316.233680640005 2024-05-24,11:02:58.000,145,11111334,-795,0,1716548577,12784.553370599991,103.99785875999805,54316.41534576 2024-05-24,11:02:59.000,145,11111349,-795,0,1716548578,12784.539897980001,104.09654658000363,54316.40835864 2024-05-24,11:03:00.000,145,11111292,-795,0,1716548579,12784.654415249992,104.23048004999873,54316.51316544001 2024-05-24,11:03:01.000,145,11111403,-795,0,1716548580,12784.715042039992,104.27982396000152,54316.5341268 2024-05-24,11:03:02.000,145,11111401,-795,0,1716548581,12784.701569420002,104.3996591699979,54316.45726848 2024-05-24,11:03:03.000,145,11111365,-795,0,1716548582,12784.789141449997,104.49129786000412,54316.5341268 2024-05-24,11:03:04.000,145,11111366,-795,0,1716548583,12784.903658720003,104.58293655000307,54316.76470176 2024-05-24,11:03:05.000,145,11111355,-795,0,1716548584,12784.917131339993,104.55474002999836,54316.834572960004 2024-05-24,11:03:06.000,145,11111365,-795,0,1716548585,12784.869977169998,104.52654351000092,54316.82059872 2024-05-24,11:03:07.000,145,11111323,-795,0,1716548586,12784.856504549993,104.37851177999983,54316.76470176 2024-05-24,11:03:08.000,145,11111261,-795,0,1716548587,12784.869977169998,104.28687309000088,54316.8834828 2024-05-24,11:03:09.000,145,11111344,-795,0,1716548588,12784.802614070002,104.15998874999786,54316.89046992 2024-05-24,11:03:10.000,145,11111375,-795,0,1716548589,12784.688096799997,104.07539918999828,54316.94636688001 2024-05-24,11:03:11.000,145,11111385,-795,0,1716548590,12784.573579529992,103.94146572000318,54316.97431536001 2024-05-24,11:03:12.000,145,11111345,-795,0,1716548591,12784.37149022999,103.89212181000039,54316.904444160005 2024-05-24,11:03:13.000,145,11111374,-795,0,1716548592,12784.452325949991,103.94146572000318,54317.01623808001 2024-05-24,11:03:14.000,145,11111350,-795,0,1716548593,12784.472534879991,104.01195702000405,54317.135019119996 2024-05-24,11:03:15.000,145,11111331,-795,0,1716548594,12784.546634289996,104.06835005999892,54317.10707064 2024-05-24,11:03:16.000,145,11111314,-795,0,1716548595,12784.613997389992,104.2657257000028,54317.08610928 2024-05-24,11:03:17.000,145,11111338,-795,0,1716548596,12784.627470009997,104.5124452500022,54316.93937976 2024-05-24,11:03:18.000,145,11111307,-795,0,1716548597,12784.721778350002,104.84375436000118,54317.09309640001 2024-05-24,11:03:19.000,145,11111394,-795,0,1716548598,12784.775668829992,105.1045721699993,54317.190916080006 2024-05-24,11:03:20.000,145,11111358,-795,0,1716548599,12784.728514659997,105.33719345999998,54317.27476152 2024-05-24,11:03:21.000,145,11111322,-795,0,1716548600,12784.721778350002,105.47817606000172,54317.407516800005 2024-05-24,11:03:22.000,145,11111365,-795,0,1716548601,12784.688096799997,105.61210953000409,54317.41450392 2024-05-24,11:03:23.000,145,11111403,-795,0,1716548602,12784.674624179992,105.59096213999874,54317.36559408 2024-05-24,11:03:24.000,145,11111339,-795,0,1716548603,12784.647678939997,105.58391300999938,54317.53328496 2024-05-24,11:03:25.000,145,11111361,-795,0,1716548604,12784.587052149996,105.53456910000386,54317.624117520005 2024-05-24,11:03:26.000,145,11111390,-795,0,1716548605,12784.519689050001,105.42883214999893,54317.70097584 2024-05-24,11:03:27.000,145,11111358,-795,0,1716548606,12784.445589639996,105.34424258999934,54317.58918192 2024-05-24,11:03:28.000,145,11111375,-795,0,1716548607,12784.445589639996,105.29489868000383,54317.64507888001 2024-05-24,11:03:29.000,145,11111351,-795,0,1716548608,12784.607261079997,105.25965302999975,54317.8966152 2024-05-24,11:03:30.000,145,11111362,-795,0,1716548609,12784.587052149996,105.25965302999975,54317.93853792 2024-05-24,11:03:31.000,145,11111324,-795,0,1716548610,12784.613997389992,105.2173582500036,54318.02238336001 2024-05-24,11:03:32.000,145,11111380,-795,0,1716548611,12784.45906226,105.28784955000447,54317.72892432 2024-05-24,11:03:33.000,145,11111418,-795,0,1716548612,12784.465798569996,105.28784955000447,54317.81975688 2024-05-24,11:03:34.000,145,11111369,-795,0,1716548613,12784.384962849996,105.30899694000254,54317.805782639996 2024-05-24,11:03:35.000,145,11111378,-795,0,1716548614,12784.384962849996,105.33014433000062,54318.0363576 2024-05-24,11:03:36.000,145,11111428,-795,0,1716548615,12784.33780868,105.34424258999934,54318.1062288 2024-05-24,11:03:37.000,145,11111351,-795,0,1716548616,12784.283918199995,105.32309520000126,54318.06430608 2024-05-24,11:03:38.000,145,11111392,-795,0,1716548617,12784.27718189,105.3160460700019,54318.05033184001 2024-05-24,11:03:39.000,145,11111431,-795,0,1716548618,12784.33780868,105.26670215999911,54318.14815152001 2024-05-24,11:03:40.000,145,11111315,-795,0,1716548619,12784.39169915999,105.33719345999998,54318.07129320001 2024-05-24,11:03:41.000,145,11111333,-795,0,1716548620,12784.35801761,105.42883214999893,54318.00142200001 2024-05-24,11:03:42.000,145,11111374,-795,0,1716548621,12784.37822654,105.55571649000194,54317.973473519996 2024-05-24,11:03:43.000,145,11111343,-795,0,1716548622,12784.472534879991,105.66850256999896,54317.95251216001 2024-05-24,11:03:44.000,145,11111366,-795,0,1716548623,12784.533161669991,105.76014125999791,54318.1062288 2024-05-24,11:03:45.000,145,11111379,-795,0,1716548624,12784.607261079997,105.76014125999791,54318.16911288001 2024-05-24,11:03:46.000,145,11111388,-795,0,1716548625,12784.506216429996,105.87997647000157,54318.09924168001 2024-05-24,11:03:47.000,145,11111372,-795,0,1716548626,12784.4186444,105.92227124999772,54317.98744776 2024-05-24,11:03:48.000,145,11111352,-795,0,1716548627,12784.512952739991,106.01390994000394,54318.06430608 2024-05-24,11:03:49.000,145,11111384,-795,0,1716548628,12784.539897980001,106.09849950000353,54318.078280320005 2024-05-24,11:03:50.000,145,11111372,-795,0,1716548629,12784.512952739991,106.20423645000119,54318.08526744 2024-05-24,11:03:51.000,145,11111341,-795,0,1716548630,12784.566843219996,106.34521905000292,54318.04334472 2024-05-24,11:03:52.000,145,11111337,-795,0,1716548631,12784.553370599991,106.44390687000123,54317.78482128001 2024-05-24,11:03:53.000,145,11111346,-795,0,1716548632,12784.654415249992,106.59193860000232,54317.90360232001 2024-05-24,11:03:54.000,145,11111348,-795,0,1716548633,12784.735250969992,106.81046163000428,54318.05731896 2024-05-24,11:03:55.000,145,11111354,-795,0,1716548634,12784.715042039992,106.90914945000259,54317.99443488 2024-05-24,11:03:56.000,145,11111339,-795,0,1716548635,12784.741987280002,106.99373901000217,54318.01539624 2024-05-24,11:03:57.000,145,11111373,-795,0,1716548636,12784.674624179992,106.98668988000281,54317.85469248001 2024-05-24,11:03:58.000,145,11111345,-795,0,1716548637,12784.755459899992,106.9725916200041,54317.92456368 2024-05-24,11:03:59.000,145,11111344,-795,0,1716548638,12784.822823000002,107.05718118000368,54317.98046064001 2024-05-24,11:04:00.000,145,11111385,-795,0,1716548639,12784.789141449997,107.1699672600007,54318.078280320005 2024-05-24,11:04:01.000,145,11111351,-795,0,1716548640,12784.869977169998,107.27570420999837,54318.12020304001 2024-05-24,11:04:02.000,145,11111373,-795,0,1716548641,12784.944076579988,107.28980247000436,54318.14815152001 2024-05-24,11:04:03.000,145,11111376,-795,0,1716548642,12785.078802779994,107.20521291000478,54318.05033184001 2024-05-24,11:04:04.000,145,11111333,-795,0,1716548643,12785.159638499994,107.21226204000413,54317.959499280005 2024-05-24,11:04:05.000,145,11111390,-795,0,1716548644,12785.28762838999,107.28275333999773,54318.16212576 2024-05-24,11:04:06.000,145,11111350,-795,0,1716548645,12785.44929982999,107.37439203000395,54318.21802272001 2024-05-24,11:04:07.000,145,11111344,-795,0,1716548646,12785.51666293,107.43783419999818,54318.04334472 2024-05-24,11:04:08.000,145,11111378,-795,0,1716548647,12785.624443889996,107.47307985000225,54318.19007424001 2024-05-24,11:04:09.000,145,11111344,-795,0,1716548648,12785.806324259996,107.46603072000289,54318.37173936 2024-05-24,11:04:10.000,145,11111403,-795,0,1716548649,12785.947786769997,107.43078506999882,54318.511481760004 2024-05-24,11:04:11.000,145,11111377,-795,0,1716548650,12785.967995699997,107.44488333000481,54318.43462344001 2024-05-24,11:04:12.000,145,11111301,-795,0,1716548651,12785.941050460002,107.47307985000225,54318.364752240006 2024-05-24,11:04:13.000,145,11111349,-795,0,1716548652,12785.934314149992,107.52242375999776,54318.38571360001 2024-05-24,11:04:14.000,145,11111378,-795,0,1716548653,12785.927577839997,107.61406245000398,54318.48353328001 2024-05-24,11:04:15.000,145,11111392,-795,0,1716548654,12785.893896289992,107.67750461999822,54318.511481760004 2024-05-24,11:04:16.000,145,11111381,-795,0,1716548655,12785.826533189997,107.62111158000334,54318.44161056 2024-05-24,11:04:17.000,145,11111392,-795,0,1716548656,12785.947786769997,107.57176767000055,54318.51846888 2024-05-24,11:04:18.000,145,11111389,-795,0,1716548657,12785.974732009992,107.55766941000184,54318.6651984 2024-05-24,11:04:19.000,145,11111368,-795,0,1716548658,12786.001677250002,107.55062028000248,54318.72109536001 2024-05-24,11:04:20.000,145,11111381,-795,0,1716548659,12785.954523079992,107.55062028000248,54318.77000520001 2024-05-24,11:04:21.000,145,11111394,-795,0,1716548660,12785.853478429992,107.62111158000334,54318.728082480004 2024-05-24,11:04:22.000,145,11111350,-795,0,1716548661,12785.799587950001,107.67045548999886,54318.71410824 2024-05-24,11:04:23.000,145,11111361,-795,0,1716548662,12785.738961160001,107.69865201000357,54318.63724992 2024-05-24,11:04:24.000,145,11111422,-795,0,1716548663,12785.691806989991,107.74094678999973,54318.58834008 2024-05-24,11:04:25.000,145,11111381,-795,0,1716548664,12785.893896289992,107.74094678999973,54318.85385064 2024-05-24,11:04:26.000,145,11111412,-795,0,1716548665,12785.961259390002,107.71275027000229,54318.8049408 2024-05-24,11:04:27.000,145,11111374,-795,0,1716548666,12786.109458209998,107.79029070000252,54318.70712112 2024-05-24,11:04:28.000,145,11111335,-795,0,1716548667,12786.257657029993,107.92422417000489,54318.867824880006 2024-05-24,11:04:29.000,145,11111361,-795,0,1716548668,12786.412592159999,108.13569807000022,54318.95865744001 2024-05-24,11:04:30.000,145,11111341,-795,0,1716548669,12786.52710942999,108.31192631999875,54319.00058016 2024-05-24,11:04:31.000,145,11111336,-795,0,1716548670,12786.560790979995,108.41061414000433,54318.95167032 2024-05-24,11:04:32.000,145,11111336,-795,0,1716548671,12786.60794514999,108.45995804999984,54318.867824880006 2024-05-24,11:04:33.000,145,11111339,-795,0,1716548672,12786.621417769995,108.39651587999833,54318.90974760001 2024-05-24,11:04:34.000,145,11111360,-795,0,1716548673,12786.7763529,108.34717197000282,54319.19621952001 2024-05-24,11:04:35.000,145,11111360,-795,0,1716548674,12786.762880279995,108.34717197000282,54319.28705208 2024-05-24,11:04:36.000,145,11111347,-795,0,1716548675,12786.742671349995,108.38241761999961,54319.26609072 2024-05-24,11:04:37.000,145,11111404,-795,0,1716548676,12786.69551718,108.48110543999792,54319.14730968 2024-05-24,11:04:38.000,145,11111318,-795,0,1716548677,12786.72919872999,108.58684239000286,54319.28705208 2024-05-24,11:04:39.000,145,11111289,-795,0,1716548678,12786.803298139996,108.60798978000093,54319.3289748 2024-05-24,11:04:40.000,145,11111390,-755,0,1716548679,12786.74940765999,108.66438282000308,54319.40583312 2024-05-24,11:04:41.000,145,11111373,-795,0,1716548680,12786.843715999996,108.55864586999814,54319.42679448 2024-05-24,11:04:42.000,145,11111376,-795,0,1716548681,12786.863924929996,108.45995804999984,54319.419807360006 2024-05-24,11:04:43.000,145,11111360,-795,0,1716548682,12786.850452309991,108.3189754499981,54319.29403920001 2024-05-24,11:04:44.000,145,11111352,-795,0,1716548683,12786.870661239991,108.28372980000131,54319.39185888001 2024-05-24,11:04:45.000,145,11111380,-795,0,1716548684,12786.951496959991,108.27668067000195,54319.419807360006 2024-05-24,11:04:46.000,145,11111412,-795,0,1716548685,12786.87739755,108.34717197000282,54319.4337816 2024-05-24,11:04:47.000,145,11111365,-795,0,1716548686,12786.823507069996,108.41061414000433,54319.2591036 2024-05-24,11:04:48.000,145,11111317,-795,0,1716548687,12786.7763529,108.56569500000478,54319.301026320005 2024-05-24,11:04:49.000,145,11111374,-795,0,1716548688,12786.81003444999,108.64323542999773,54319.42679448 2024-05-24,11:04:50.000,145,11111332,-795,0,1716548689,12786.83024337999,108.76307064000139,54319.55954976001 2024-05-24,11:04:51.000,145,11111352,-795,0,1716548690,12786.7763529,108.80536542000482,54319.46173008001 2024-05-24,11:04:52.000,145,11111365,-795,0,1716548691,12786.74940765999,108.87585671999841,54319.51063992001 2024-05-24,11:04:53.000,145,11111349,-795,0,1716548692,12786.74940765999,108.97454454000399,54319.41282024001 2024-05-24,11:04:54.000,145,11111370,-795,0,1716548693,12786.71572611,109.12962540000444,54319.4337816 2024-05-24,11:04:55.000,145,11111379,-795,0,1716548694,12786.89760648,109.18601843999932,54319.587498240006 2024-05-24,11:04:56.000,145,11111340,-795,0,1716548695,12786.924551719996,109.2847062600049,54319.67134368 2024-05-24,11:04:57.000,145,11111371,-795,0,1716548696,12786.985178509996,109.30585365000297,54319.48269144 2024-05-24,11:04:58.000,145,11111406,-795,0,1716548697,12787.092959469992,109.27765712999826,54319.67833080001 2024-05-24,11:04:59.000,145,11111350,-795,0,1716548698,12787.086223159997,109.22831322000275,54319.54557552 2024-05-24,11:05:00.000,145,11111387,-795,0,1716548699,12787.140113640002,109.16487105000124,54319.685317920004 2024-05-24,11:05:01.000,145,11111356,-795,0,1716548700,12787.180531500002,109.12962540000444,54319.69230504 2024-05-24,11:05:02.000,145,11111369,-795,0,1716548701,12787.167058879997,109.11552713999845,54319.66435656 2024-05-24,11:05:03.000,145,11111362,-795,0,1716548702,12787.214213049992,109.03093757999886,54319.59448536 2024-05-24,11:05:04.000,145,11111393,-795,0,1716548703,12787.207476739997,108.97454454000399,54319.52461416 2024-05-24,11:05:05.000,145,11111365,-795,0,1716548704,12787.348939249998,108.99569193000207,54319.74121488 2024-05-24,11:05:06.000,145,11111374,-795,0,1716548705,12787.355675559993,109.05208497000422,54319.74121488 2024-05-24,11:05:07.000,145,11111397,-795,0,1716548706,12787.295048769993,109.08028149000165,54319.734227760004 2024-05-24,11:05:08.000,145,11111392,-795,0,1716548707,12787.173795189992,109.16487105000124,54319.51063992001 2024-05-24,11:05:09.000,145,11111306,-795,0,1716548708,12787.173795189992,109.2847062600049,54319.573524 2024-05-24,11:05:10.000,145,11111349,-795,0,1716548709,12787.025596369996,109.43978711999807,54319.61544672 2024-05-24,11:05:11.000,145,11111396,-795,0,1716548710,12786.958233270001,109.50322928999958,54319.60845960001 2024-05-24,11:05:12.000,145,11111364,-795,0,1716548711,12786.74940765999,109.52437667999766,54319.52461416 2024-05-24,11:05:13.000,145,11111335,-795,0,1716548712,12786.580999909995,109.58781884999917,54319.36391040001 2024-05-24,11:05:14.000,145,11111384,-795,0,1716548713,12786.365437989989,109.55257320000237,54319.370897520006 2024-05-24,11:05:15.000,145,11111363,-795,0,1716548714,12786.325020129989,109.52437667999766,54319.52461416 2024-05-24,11:05:16.000,145,11111370,-795,0,1716548715,12786.143139759988,109.50322928999958,54319.51063992001 2024-05-24,11:05:17.000,145,11111361,-795,0,1716548716,12786.028622489997,109.50322928999958,54319.44775584 2024-05-24,11:05:18.000,145,11111410,-795,0,1716548717,12785.860214740002,109.49618016000022,54319.349936160004 2024-05-24,11:05:19.000,145,11111394,-795,0,1716548718,12785.792851639992,109.58076971999981,54319.23814224 2024-05-24,11:05:20.000,145,11111346,-795,0,1716548719,12785.765906399996,109.65126102000067,54319.35692328 2024-05-24,11:05:21.000,145,11111331,-795,0,1716548720,12785.705279609996,109.75699796999834,54319.4337816 2024-05-24,11:05:22.000,145,11111363,-795,0,1716548721,12785.584026029996,109.84158752999792,54319.40583312 2024-05-24,11:05:23.000,145,11111313,-795,0,1716548722,12785.503190309995,109.88388231000135,54319.33596192 2024-05-24,11:05:24.000,145,11111312,-795,0,1716548723,12785.46950875999,109.88388231000135,54319.419807360006 2024-05-24,11:05:25.000,145,11111380,-795,0,1716548724,12785.482981379995,109.86273492000328,54319.41282024001 2024-05-24,11:05:26.000,145,11111384,-795,0,1716548725,12785.422354589995,109.89093144000071,54319.42679448 2024-05-24,11:05:27.000,145,11111399,-795,0,1716548726,12785.38867303999,109.98257012999966,54319.1193612 2024-05-24,11:05:28.000,145,11111362,-795,0,1716548727,12785.53013554999,110.02486491000309,54319.48967856001 2024-05-24,11:05:29.000,145,11111400,-795,0,1716548728,12785.40888196999,110.17994577000354,54319.1892324 2024-05-24,11:05:30.000,145,11111345,-795,0,1716548729,12785.51666293,110.30683010999928,54319.48269144 2024-05-24,11:05:31.000,145,11111324,-795,0,1716548730,12785.59749865,110.37732141000015,54319.734227760004 2024-05-24,11:05:32.000,145,11111410,-795,0,1716548731,12785.523399239995,110.39141966999887,54319.755189120006 2024-05-24,11:05:33.000,145,11111357,-795,0,1716548732,12785.422354589995,110.2856827200012,54319.65736944001 2024-05-24,11:05:34.000,145,11111353,-795,0,1716548733,12785.35499149,110.1869949000029,54319.62243384 2024-05-24,11:05:35.000,145,11111351,-795,0,1716548734,12785.53687186,110.01076665000437,54319.74820200001 2024-05-24,11:05:36.000,145,11111363,-795,0,1716548735,12785.63791651,109.81339101000049,54319.84602168001 2024-05-24,11:05:37.000,145,11111396,-795,0,1716548736,12785.718752230001,109.65831015000003,54319.83204744 2024-05-24,11:05:38.000,145,11111352,-795,0,1716548737,12785.893896289992,109.54552407000301,54319.81108608 2024-05-24,11:05:39.000,145,11111333,-795,0,1716548738,12786.095985589993,109.49618016000022,54319.93685424 2024-05-24,11:05:40.000,145,11111346,-795,0,1716548739,12786.122930830003,109.53847494000365,54319.72025352 2024-05-24,11:05:41.000,145,11111325,-795,0,1716548740,12786.257657029993,109.57372059000045,54319.82506032001 2024-05-24,11:05:42.000,145,11111389,-795,0,1716548741,12786.318283819994,109.64421189000132,54319.67833080001 2024-05-24,11:05:43.000,145,11111367,-795,0,1716548742,12786.46648263999,109.6935558000041,54319.91589288001 2024-05-24,11:05:44.000,145,11111399,-795,0,1716548743,12786.540582049995,109.74994883999898,54320.00672544 2024-05-24,11:05:45.000,145,11111385,-795,0,1716548744,12786.601208839995,109.77109623000433,54320.12550648 2024-05-24,11:05:46.000,145,11111418,-795,0,1716548745,12786.59447253,109.73585058000026,54320.069609520004 2024-05-24,11:05:47.000,145,11111338,-795,0,1716548746,12786.61468146,109.75699796999834,54319.94384136001 2024-05-24,11:05:48.000,145,11111349,-795,0,1716548747,12786.66857193999,109.7288014500009,54319.99973832 2024-05-24,11:05:49.000,145,11111329,-795,0,1716548748,12786.79656183,109.71470319000218,54320.00672544 2024-05-24,11:05:50.000,145,11111420,-795,0,1716548749,12786.938024340001,109.70060493000346,54320.090570880006 2024-05-24,11:05:51.000,145,11111357,-795,0,1716548750,12786.931288029991,109.67945753999811,54319.99275120001 2024-05-24,11:05:52.000,145,11111329,-795,0,1716548751,12786.890870169991,109.67945753999811,54319.79012472 2024-05-24,11:05:53.000,145,11111354,-795,0,1716548752,12786.884133859996,109.68650667000475,54319.8879444 2024-05-24,11:05:54.000,145,11111322,-795,0,1716548753,12786.964969579996,109.65831015000003,54320.069609520004 2024-05-24,11:05:55.000,145,11111356,-795,0,1716548754,12786.931288029991,109.62306450000324,54320.020699680004 2024-05-24,11:05:56.000,145,11111331,-795,0,1716548755,12786.83697969,109.55257320000237,54319.9578156 2024-05-24,11:05:57.000,145,11111345,-795,0,1716548756,12786.71572611,109.46798364000279,54319.83903456 2024-05-24,11:05:58.000,145,11111340,-795,0,1716548757,12786.70898979999,109.45388538000407,54319.72724064001 2024-05-24,11:05:59.000,145,11111380,-795,0,1716548758,12786.83697969,109.43978711999807,54319.92986712 2024-05-24,11:06:00.000,145,11111382,-795,0,1716548759,12786.958233270001,109.50322928999958,54319.89493152001 2024-05-24,11:06:01.000,145,11111373,-795,0,1716548760,12787.039068990001,109.54552407000301,54319.85999592 2024-05-24,11:06:02.000,145,11111372,-795,0,1716548761,12787.173795189992,109.59486797999853,54319.95082848 2024-05-24,11:06:03.000,145,11111383,-795,0,1716548762,12787.288312459998,109.63716276000196,54319.901918640004 2024-05-24,11:06:04.000,145,11111352,-795,0,1716548763,12787.328730319998,109.65831015000003,54319.901918640004 2024-05-24,11:06:05.000,145,11111342,-795,0,1716548764,12787.274839839993,109.73585058000026,54319.94384136001 2024-05-24,11:06:06.000,145,11111333,-795,0,1716548765,12787.220949360002,109.6935558000041,54319.89493152001 2024-05-24,11:06:07.000,145,11111338,-795,0,1716548766,12787.119904710002,109.61601537000388,54319.72025352 2024-05-24,11:06:08.000,145,11111368,-795,0,1716548767,12787.180531500002,109.50322928999958,54319.804098960005 2024-05-24,11:06:09.000,145,11111388,-795,0,1716548768,12787.328730319998,109.39044321000256,54319.9578156 2024-05-24,11:06:10.000,145,11111371,-795,0,1716548769,12787.443247589988,109.35519755999849,54320.01371256001 2024-05-24,11:06:11.000,145,11111329,-795,0,1716548770,12787.557764859994,109.36929582000448,54319.98576408 2024-05-24,11:06:12.000,145,11111324,-795,0,1716548771,12787.62512795999,109.43273798999871,54320.01371256001 2024-05-24,11:06:13.000,145,11111344,-795,0,1716548772,12787.598182719994,109.5314258100043,54319.83204744 2024-05-24,11:06:14.000,145,11111370,-795,0,1716548773,12787.60491902999,109.60191710999788,54319.86698304001 2024-05-24,11:06:15.000,145,11111374,-795,0,1716548774,12787.557764859994,109.6653592799994,54319.93685424 2024-05-24,11:06:16.000,145,11111394,-795,0,1716548775,12787.490401759998,109.6653592799994,54319.99973832 2024-05-24,11:06:17.000,145,11111400,-795,0,1716548776,12787.315257699993,109.58076971999981,54319.76916336 2024-05-24,11:06:18.000,145,11111335,-795,0,1716548777,12787.274839839993,109.46093451000343,54319.8180732 2024-05-24,11:06:19.000,145,11111352,-795,0,1716548778,12787.335466629993,109.41159060000064,54319.84602168001 2024-05-24,11:06:20.000,145,11111351,-795,0,1716548779,12787.483665449989,109.34109929999977,54319.98576408 2024-05-24,11:06:21.000,145,11111392,-795,0,1716548780,12787.497138069994,109.2847062600049,54320.00672544 2024-05-24,11:06:22.000,145,11111349,-795,0,1716548781,12787.490401759998,109.27765712999826,54319.88095728 2024-05-24,11:06:23.000,145,11111387,-795,0,1716548782,12787.564501169989,109.30585365000297,54319.853008800004 2024-05-24,11:06:24.000,145,11111355,-795,0,1716548783,12787.73290892,109.33405017000041,54320.03467392001 2024-05-24,11:06:25.000,145,11111351,-795,0,1716548784,12787.86763511999,109.43978711999807,54320.12550648 2024-05-24,11:06:26.000,145,11111307,-795,0,1716548785,12787.961943459995,109.56667146000109,54320.06262240001 2024-05-24,11:06:27.000,145,11111354,-795,0,1716548786,12788.03604287,109.60896624000452,54319.96480272001 2024-05-24,11:06:28.000,145,11111387,-795,0,1716548787,12788.103405969996,109.68650667000475,54320.07659664 2024-05-24,11:06:29.000,145,11111365,-795,0,1716548788,12788.190977999991,109.81339101000049,54320.17441632 2024-05-24,11:06:30.000,145,11111361,-795,0,1716548789,12788.244868479997,109.91912795999815,54320.1674292 2024-05-24,11:06:31.000,145,11111363,-795,0,1716548790,12788.224659549996,109.93322622000414,54320.188390560004 2024-05-24,11:06:32.000,145,11111364,-795,0,1716548791,12788.09666966,109.91912795999815,54319.99275120001 2024-05-24,11:06:33.000,145,11111372,-795,0,1716548792,12788.332440509992,110.03896317000181,54320.272236 2024-05-24,11:06:34.000,145,11111399,-795,0,1716548793,12788.467166709997,110.17994577000354,54320.37005568001 2024-05-24,11:06:35.000,145,11111410,-795,0,1716548794,12788.345913129997,110.30683010999928,54320.16044208001 2024-05-24,11:06:36.000,145,11111306,-795,0,1716548795,12788.258341100001,110.4971566200038,54320.10454512 2024-05-24,11:06:37.000,145,11111329,-795,0,1716548796,12788.305495269997,110.51125488000253,54320.188390560004 2024-05-24,11:06:38.000,145,11111349,-795,0,1716548797,12788.285286339997,110.54650052999932,54320.188390560004 2024-05-24,11:06:39.000,145,11111330,-795,0,1716548798,12788.318967890002,110.49010749000445,54320.31415872 2024-05-24,11:06:40.000,145,11111384,-795,0,1716548799,12788.298758960002,110.36322315000143,54320.272236 2024-05-24,11:06:41.000,145,11111335,-795,0,1716548800,12788.359385750002,110.23633880999841,54320.37005568001 2024-05-24,11:06:42.000,145,11111315,-795,0,1716548801,12788.406539919997,110.23633880999841,54320.32114584 2024-05-24,11:06:43.000,145,11111345,-795,0,1716548802,12788.386330989997,110.0883070800046,54320.209351920006 2024-05-24,11:06:44.000,145,11111314,-795,0,1716548803,12788.393067299992,110.02486491000309,54320.21633904 2024-05-24,11:06:45.000,145,11111311,-795,0,1716548804,12788.393067299992,110.03191404000245,54320.28621024 2024-05-24,11:06:46.000,145,11111372,-795,0,1716548805,12788.352649439992,110.02486491000309,54320.29319736 2024-05-24,11:06:47.000,145,11111365,-795,0,1716548806,12788.265077409997,109.96847187000094,54320.22332616 2024-05-24,11:06:48.000,145,11111398,-795,0,1716548807,12788.231395859992,109.90502969999943,54320.209351920006 2024-05-24,11:06:49.000,145,11111388,-795,0,1716548808,12788.292022649992,109.74289970999962,54320.39800416001 2024-05-24,11:06:50.000,145,11111361,-795,0,1716548809,12788.292022649992,109.65126102000067,54320.37005568001 2024-05-24,11:06:51.000,145,11111388,-795,0,1716548810,12788.366122059997,109.60896624000452,54320.39101704 2024-05-24,11:06:52.000,145,11111344,-795,0,1716548811,12788.446957779997,109.59486797999853,54320.425952640006 2024-05-24,11:06:53.000,145,11111363,-795,0,1716548812,12788.541266120003,109.53847494000365,54320.377042800006 2024-05-24,11:06:54.000,145,11111342,-795,0,1716548813,12788.628838149998,109.63716276000196,54320.24428752 2024-05-24,11:06:55.000,145,11111366,-795,0,1716548814,12788.810718519999,109.6653592799994,54320.46088824 2024-05-24,11:06:56.000,145,11111382,-795,0,1716548815,12788.878081619994,109.73585058000026,54320.56569504001 2024-05-24,11:06:57.000,145,11111389,-795,0,1716548816,12788.95218103,109.75699796999834,54320.67050184 2024-05-24,11:06:58.000,145,11111351,-795,0,1716548817,12788.89155424,109.80634188000113,54320.66351472001 2024-05-24,11:06:59.000,145,11111373,-795,0,1716548818,12788.89155424,109.91207882999879,54320.5517208 2024-05-24,11:07:00.000,145,11111322,-795,0,1716548819,12788.918499479994,110.02486491000309,54320.67050184 2024-05-24,11:07:01.000,145,11111332,-795,0,1716548820,12788.958917339995,110.10945447000267,54320.71941168 2024-05-24,11:07:02.000,145,11111366,-795,0,1716548821,12788.857872689994,110.24338793999777,54320.642553360005 2024-05-24,11:07:03.000,145,11111372,-795,0,1716548822,12788.86460899999,110.23633880999841,54320.593643520006 2024-05-24,11:07:04.000,145,11111347,-795,0,1716548823,12788.97238996,110.26453533000313,54320.82421848 2024-05-24,11:07:05.000,145,11111344,-795,0,1716548824,12788.979126269995,110.20814229000098,54320.81723136 2024-05-24,11:07:06.000,145,11111418,-795,0,1716548825,12788.918499479994,110.21519142000034,54320.80325712001 2024-05-24,11:07:07.000,145,11111391,-795,0,1716548826,12788.89155424,110.10945447000267,54320.75434728001 2024-05-24,11:07:08.000,145,11111319,-795,0,1716548827,12788.817454829994,110.13765099000011,54320.82421848 2024-05-24,11:07:09.000,145,11111364,-795,0,1716548828,12788.82419113999,110.10240534000332,54320.79627 2024-05-24,11:07:10.000,145,11111342,-795,0,1716548829,12788.723146489989,110.10240534000332,54320.71941168 2024-05-24,11:07:11.000,145,11111358,-795,0,1716548830,12788.655783389993,110.02486491000309,54320.69845032 2024-05-24,11:07:12.000,145,11111401,-755,0,1716548831,12788.608629219998,110.01076665000437,54320.6565276 2024-05-24,11:07:13.000,145,11111380,-795,0,1716548832,12788.675992319993,110.02486491000309,54320.77530864 2024-05-24,11:07:14.000,145,11111377,-795,0,1716548833,12788.669256009998,110.01076665000437,54320.55870792 2024-05-24,11:07:15.000,145,11111316,-795,0,1716548834,12788.86460899999,110.0742088199986,54320.83120560001 2024-05-24,11:07:16.000,145,11111391,-795,0,1716548835,12788.91176317,110.15879837999819,54320.91505104 2024-05-24,11:07:17.000,145,11111385,-795,0,1716548836,12789.07343461,110.25043707000441,54320.91505104 2024-05-24,11:07:18.000,145,11111350,-795,0,1716548837,12789.12732508999,110.2856827200012,54320.84517984 2024-05-24,11:07:19.000,145,11111347,-795,0,1716548838,12789.23510605,110.31387923999864,54320.859154080004 2024-05-24,11:07:20.000,145,11111407,-795,0,1716548839,12789.396777490001,110.37027228000079,54321.11767752001 2024-05-24,11:07:21.000,145,11111324,-795,0,1716548840,12789.578657860002,110.4337144500023,54321.13165176 2024-05-24,11:07:22.000,145,11111331,-795,0,1716548841,12789.666229889997,110.48305835999781,54321.194535840004 2024-05-24,11:07:23.000,145,11111336,-795,0,1716548842,12789.672966199993,110.45486184000038,54321.17357448 2024-05-24,11:07:24.000,145,11111360,-795,0,1716548843,12789.699911440002,110.40551793000486,54321.194535840004 2024-05-24,11:07:25.000,145,11111340,-795,0,1716548844,12789.747065609998,110.39141966999887,54321.20152296 2024-05-24,11:07:26.000,145,11111311,-795,0,1716548845,12789.787483469998,110.36322315000143,54321.29235552 2024-05-24,11:07:27.000,145,11111375,-795,0,1716548846,12789.807692399998,110.38437053999951,54321.16658736001 2024-05-24,11:07:28.000,145,11111378,-795,0,1716548847,12789.821165019988,110.32797750000464,54321.2504328 2024-05-24,11:07:29.000,145,11111319,-795,0,1716548848,12790.036726939994,110.29273185000056,54321.46703352 2024-05-24,11:07:30.000,145,11111342,-795,0,1716548849,12790.04346324999,110.25043707000441,54321.45305928001 2024-05-24,11:07:31.000,145,11111336,-795,0,1716548850,12790.056935869994,110.14470011999947,54321.4600464 2024-05-24,11:07:32.000,145,11111366,-795,0,1716548851,12790.077144799994,110.0742088199986,54321.45305928001 2024-05-24,11:07:33.000,145,11111358,-795,0,1716548852,12790.06367217999,109.99666838999838,54321.243445680004 2024-05-24,11:07:34.000,145,11111346,-795,0,1716548853,12790.137771589994,109.98961925999902,54321.34126536 2024-05-24,11:07:35.000,145,11111366,-795,0,1716548854,12790.32638826999,110.02486491000309,54321.432097920006 2024-05-24,11:07:36.000,145,11111341,-795,0,1716548855,12790.33312458,110.16584751000482,54321.35523960001 2024-05-24,11:07:37.000,145,11111328,-795,0,1716548856,12790.35333351,110.25043707000441,54321.23645856001 2024-05-24,11:07:38.000,145,11111367,-795,0,1716548857,12790.400487679995,110.32797750000464,54321.42511080001 2024-05-24,11:07:39.000,145,11111367,-795,0,1716548858,12790.49479602,110.39846879999823,54321.578827440004 2024-05-24,11:07:40.000,145,11111401,-795,0,1716548859,12790.568895429991,110.50420575000317,54321.697608480004 2024-05-24,11:07:41.000,145,11111358,-795,0,1716548860,12790.642994839996,110.48305835999781,54321.59280168001 2024-05-24,11:07:42.000,145,11111404,-795,0,1716548861,12790.690149009992,110.5324022700006,54321.529917600004 2024-05-24,11:07:43.000,145,11111372,-795,0,1716548862,12790.770984729992,110.56059878999804,54321.50196912001 2024-05-24,11:07:44.000,145,11111418,-795,0,1716548863,12790.838347830002,110.6451883500049,54321.57184032001 2024-05-24,11:07:45.000,145,11111352,-795,0,1716548864,12790.946128789998,110.69453226000041,54321.80241528 2024-05-24,11:07:46.000,145,11111363,-795,0,1716548865,12790.885501999997,110.75797443000192,54321.71158272001 2024-05-24,11:07:47.000,145,11111371,-795,0,1716548866,12790.784457349997,110.83551486000215,54321.61376304 2024-05-24,11:07:48.000,145,11111343,-795,0,1716548867,12790.737303180002,110.80026920999808,54321.60677592 2024-05-24,11:07:49.000,145,11111351,-795,0,1716548868,12790.723830559997,110.72977791000449,54321.65568576 2024-05-24,11:07:50.000,145,11111327,-795,0,1716548869,12790.642994839996,110.59584444000211,54321.697608480004 2024-05-24,11:07:51.000,145,11111332,-795,0,1716548870,12790.568895429991,110.47600922999845,54321.72555696 2024-05-24,11:07:52.000,145,11111357,-795,0,1716548871,12790.49479602,110.320928369998,54321.578827440004 2024-05-24,11:07:53.000,145,11111348,-795,0,1716548872,12790.440905539996,110.23633880999841,54321.65568576 2024-05-24,11:07:54.000,145,11111363,-795,0,1716548873,12790.34659719999,110.13765099000011,54321.68363424 2024-05-24,11:07:55.000,145,11111391,-795,0,1716548874,12790.31291565,110.03896317000181,54321.648698640005 2024-05-24,11:07:56.000,145,11111370,-795,0,1716548875,12790.23207993,109.9402753500035,54321.57184032001 2024-05-24,11:07:57.000,145,11111334,-795,0,1716548876,12790.19166207,109.96847187000094,54321.51594336 2024-05-24,11:07:58.000,145,11111388,-795,0,1716548877,12790.04346324999,109.96142274000158,54321.320304 2024-05-24,11:07:59.000,145,11111343,-795,0,1716548878,12790.04346324999,109.99666838999838,54321.33427824001 2024-05-24,11:08:00.000,145,11111343,-795,0,1716548879,12790.08388110999,110.10240534000332,54321.53690472 2024-05-24,11:08:01.000,145,11111390,-795,0,1716548880,12790.050199559999,110.24338793999777,54321.29934264 2024-05-24,11:08:02.000,145,11111384,-795,0,1716548881,12790.15124421,110.37732141000015,54321.481007760005 2024-05-24,11:08:03.000,145,11111367,-795,0,1716548882,12790.24555254999,110.52535314000124,54321.578827440004 2024-05-24,11:08:04.000,145,11111396,-795,0,1716548883,12790.198398379995,110.55354965999868,54321.62075016001 2024-05-24,11:08:05.000,145,11111371,-795,0,1716548884,12790.198398379995,110.68748313000106,54321.52293048001 2024-05-24,11:08:06.000,145,11111361,-795,0,1716548885,12790.090617419999,110.86371137999959,54321.39716232 2024-05-24,11:08:07.000,145,11111362,-795,0,1716548886,12790.029990629999,111.0258413699994,54321.45305928001 2024-05-24,11:08:08.000,145,11111386,-795,0,1716548887,12790.036726939994,111.07518528000219,54321.5648532 2024-05-24,11:08:09.000,145,11111357,-795,0,1716548888,12789.989572769999,111.06108702000347,54321.68363424 2024-05-24,11:08:10.000,145,11111337,-795,0,1716548889,12789.868319189998,110.90600616000302,54321.66966000001 2024-05-24,11:08:11.000,145,11111287,-795,0,1716548890,12789.821165019988,110.7438761700032,54321.71158272001 2024-05-24,11:08:12.000,145,11111318,-795,0,1716548891,12789.740329300002,110.56764792000467,54321.66267288 2024-05-24,11:08:13.000,145,11111384,-795,0,1716548892,12789.679702510002,110.30683010999928,54321.550878960006 2024-05-24,11:08:14.000,145,11111370,-795,0,1716548893,12789.693175129993,110.10945447000267,54321.60677592 2024-05-24,11:08:15.000,145,11111369,-795,0,1716548894,12789.733592989993,110.03896317000181,54321.72555696 2024-05-24,11:08:16.000,145,11111399,-795,0,1716548895,12789.713384059993,109.98257012999966,54321.746518320004 2024-05-24,11:08:17.000,145,11111350,-795,0,1716548896,12789.720120370002,110.01781578000373,54321.62075016001 2024-05-24,11:08:18.000,145,11111375,-795,0,1716548897,12789.800956089988,110.00371751999774,54321.69062136001 2024-05-24,11:08:19.000,145,11111376,-795,0,1716548898,12789.915473359993,110.06011055999988,54321.76049256001 2024-05-24,11:08:20.000,145,11111381,-795,0,1716548899,12789.989572769999,109.98961925999902,54321.71158272001 2024-05-24,11:08:21.000,145,11111339,-795,0,1716548900,12789.976100149994,109.96847187000094,54321.64171152001 2024-05-24,11:08:22.000,145,11111382,-795,0,1716548901,12790.029990629999,109.84863666000456,54321.64171152001 2024-05-24,11:08:23.000,145,11111384,-795,0,1716548902,12790.056935869994,109.74994883999898,54321.648698640005 2024-05-24,11:08:24.000,145,11111359,-795,0,1716548903,12790.12429896999,109.58076971999981,54321.58581456 2024-05-24,11:08:25.000,145,11111375,-795,0,1716548904,12790.23207993,109.4820819000015,54321.79542816 2024-05-24,11:08:26.000,145,11111370,-795,0,1716548905,12790.238816239995,109.37634495000384,54321.816389520005 2024-05-24,11:08:27.000,145,11111352,-795,0,1716548906,12790.32638826999,109.29880452000361,54321.844338 2024-05-24,11:08:28.000,145,11111345,-795,0,1716548907,12790.35333351,109.25650974000018,54321.6347244 2024-05-24,11:08:29.000,145,11111291,-795,0,1716548908,12790.46785077999,109.24946061000082,54321.76049256001 2024-05-24,11:08:30.000,145,11111371,-795,0,1716548909,12790.488059709991,109.29175539000425,54321.83036376 2024-05-24,11:08:31.000,145,11111355,-795,0,1716548910,12790.548686499991,109.24946061000082,54321.83036376 2024-05-24,11:08:32.000,145,11111366,-795,0,1716548911,12790.49479602,109.22126409000339,54321.767479680006 2024-05-24,11:08:33.000,145,11111392,-795,0,1716548912,12790.548686499991,109.20011669999803,54321.78844104001 2024-05-24,11:08:34.000,145,11111324,-795,0,1716548913,12790.616049600001,109.20716583000467,54321.97709328001 2024-05-24,11:08:35.000,145,11111348,-795,0,1716548914,12790.609313289991,109.20716583000467,54321.95613192001 2024-05-24,11:08:36.000,145,11111292,-795,0,1716548915,12790.541950189996,109.21421496000403,54321.80940240001 2024-05-24,11:08:37.000,145,11111347,-795,0,1716548916,12790.508268639991,109.24946061000082,54321.83036376 2024-05-24,11:08:38.000,145,11111386,-795,0,1716548917,12790.440905539996,109.22831322000275,54321.57184032001 2024-05-24,11:08:39.000,145,11111334,-795,0,1716548918,12790.46785077999,109.24946061000082,54321.78145392 2024-05-24,11:08:40.000,145,11111374,-795,0,1716548919,12790.568895429991,109.29175539000425,54321.886260720006 2024-05-24,11:08:41.000,145,11111379,-795,0,1716548920,12790.683412699997,109.30585365000297,54322.00504176001 2024-05-24,11:08:42.000,145,11111342,-795,0,1716548921,12790.55542281,109.3833940800032,54321.78844104001 2024-05-24,11:08:43.000,145,11111401,-795,0,1716548922,12790.51500495,109.33405017000041,54321.83036376 2024-05-24,11:08:44.000,145,11111330,-795,0,1716548923,12790.51500495,109.20716583000467,54321.935170560006 2024-05-24,11:08:45.000,145,11111378,-795,0,1716548924,12790.589104359991,109.12257626999781,54321.9491448 2024-05-24,11:08:46.000,145,11111339,-795,0,1716548925,12790.629522219991,109.06618323000293,54322.019016 2024-05-24,11:08:47.000,145,11111379,-795,0,1716548926,12790.616049600001,109.04503584000486,54321.816389520005 2024-05-24,11:08:48.000,145,11111350,-795,0,1716548927,12790.710357939992,109.04503584000486,54321.935170560006 2024-05-24,11:08:49.000,145,11111379,-795,0,1716548928,12790.845084139997,109.11552713999845,54322.081900080004 2024-05-24,11:08:50.000,145,11111360,-795,0,1716548929,12790.831611519992,109.11552713999845,54322.06792584 2024-05-24,11:08:51.000,145,11111358,-795,0,1716548930,12790.872029379992,109.20716583000467,54322.02600312001 2024-05-24,11:08:52.000,145,11111388,-795,0,1716548931,12790.824875209997,109.2706079999989,54321.96311904 2024-05-24,11:08:53.000,145,11111343,-795,0,1716548932,12790.777721040002,109.31290278000233,54321.90722208001 2024-05-24,11:08:54.000,145,11111334,-795,0,1716548933,12790.804666279997,109.29880452000361,54321.87228648 2024-05-24,11:08:55.000,145,11111354,-795,0,1716548934,12790.797929970002,109.27765712999826,54321.816389520005 2024-05-24,11:08:56.000,145,11111399,-795,0,1716548935,12790.905710929997,109.2353623500021,54322.019016 2024-05-24,11:08:57.000,145,11111364,-795,0,1716548936,12790.878765690002,109.15077279000252,54321.99805464 2024-05-24,11:08:58.000,145,11111356,-795,0,1716548937,12790.905710929997,109.10142887999973,54321.984080400005 2024-05-24,11:08:59.000,145,11111382,-795,0,1716548938,12790.946128789998,109.05913410000358,54322.12382280001 2024-05-24,11:09:00.000,145,11111336,-795,0,1716548939,12790.858556760002,108.98159367000335,54322.032990240004 2024-05-24,11:09:11.000,145,11111332,-795,0,1716548950,12790.380278749995,109.06618323000293,54322.03997736 2024-05-24,11:09:12.000,145,11111366,-795,0,1716548951,12790.26576147999,108.960446279998,54321.80940240001 2024-05-24,11:09:13.000,145,11111371,-795,0,1716548952,12790.19166207,108.90405324000312,54321.816389520005 2024-05-24,11:09:14.000,145,11111355,-795,0,1716548953,12790.380278749995,108.86175845999969,54321.886260720006 2024-05-24,11:09:15.000,145,11111337,-795,0,1716548954,12790.488059709991,108.93929888999992,54322.06093872 2024-05-24,11:09:16.000,145,11111348,-795,0,1716548955,12790.46785077999,109.03798670999822,54322.06093872 2024-05-24,11:09:17.000,145,11111398,-795,0,1716548956,12790.420696609996,109.16487105000124,54321.7744668 2024-05-24,11:09:18.000,145,11111324,-795,0,1716548957,12790.44764184999,109.22126409000339,54321.85132512 2024-05-24,11:09:19.000,145,11111385,-795,0,1716548958,12790.47458709,109.1719201800006,54321.90722208001 2024-05-24,11:09:20.000,145,11111335,-795,0,1716548959,12790.39375137,109.15782192000188,54321.94215768 2024-05-24,11:09:21.000,145,11111321,-795,0,1716548960,12790.380278749995,109.08733062000101,54321.95613192001 2024-05-24,11:09:22.000,145,11111361,-795,0,1716548961,12790.299443029995,108.96749541000463,54321.99106752 2024-05-24,11:09:23.000,145,11111346,-795,0,1716548962,12790.28597040999,108.85470933000033,54321.85831224001 2024-05-24,11:09:24.000,145,11111310,-795,0,1716548963,12790.31291565,108.70667759999924,54321.844338 2024-05-24,11:09:25.000,145,11111350,-795,0,1716548964,12790.299443029995,108.53044935000071,54321.914209200004 2024-05-24,11:09:26.000,145,11111354,-795,0,1716548965,12790.28597040999,108.43881066000176,54321.83036376 2024-05-24,11:09:27.000,145,11111328,-795,0,1716548966,12790.380278749995,108.41766327000369,54321.935170560006 2024-05-24,11:09:28.000,145,11111328,-795,0,1716548967,12790.35333351,108.29782806000003,54321.87228648 2024-05-24,11:09:29.000,145,11111364,-795,0,1716548968,12790.25228886,108.27668067000195,54321.844338 2024-05-24,11:09:30.000,145,11111356,-795,0,1716548969,12790.33312458,108.2202876299998,54322.01202888 2024-05-24,11:09:31.000,145,11111363,-795,0,1716548970,12790.259025169995,108.16389458999765,54322.01202888 2024-05-24,11:09:32.000,145,11111392,-795,0,1716548971,12790.20513468999,108.16389458999765,54321.99106752 2024-05-24,11:09:33.000,145,11111356,-795,0,1716548972,12790.06367217999,108.12864894000086,54321.73953120001 2024-05-24,11:09:34.000,145,11111347,-795,0,1716548973,12790.050199559999,108.02996112000255,54321.85831224001 2024-05-24,11:09:35.000,145,11111356,-795,0,1716548974,12790.050199559999,108.00881373000448,54321.87927360001 2024-05-24,11:09:36.000,145,11111346,-795,0,1716548975,12790.009781699999,107.95946982000169,54321.92119632 2024-05-24,11:09:37.000,145,11111345,-795,0,1716548976,12789.881791809988,107.89602765000018,54321.7045956 2024-05-24,11:09:38.000,145,11111339,-795,0,1716548977,12789.915473359993,107.76914331000444,54321.79542816 2024-05-24,11:09:39.000,145,11111357,-795,0,1716548978,12789.928945979998,107.69865201000357,54321.96311904 2024-05-24,11:09:40.000,145,11111363,-795,0,1716548979,12789.989572769999,107.57881679999991,54321.96311904 2024-05-24,11:09:41.000,145,11111375,-795,0,1716548980,12790.023254319989,107.5153746299984,54322.00504176001 2024-05-24,11:09:42.000,145,11111333,-795,0,1716548981,12790.04346324999,107.40258855000138,54321.886260720006 2024-05-24,11:09:43.000,145,11111394,-795,0,1716548982,12789.989572769999,107.34619550999923,54321.79542816 2024-05-24,11:09:44.000,145,11111388,-795,0,1716548983,12790.050199559999,107.33209725000052,54321.95613192001 2024-05-24,11:09:45.000,145,11111377,-795,0,1716548984,12790.13103528,107.34619550999923,54321.99106752 2024-05-24,11:09:46.000,145,11111336,-795,0,1716548985,12790.14450789999,107.37439203000395,54321.95613192001 2024-05-24,11:09:47.000,145,11111366,-795,0,1716548986,12790.11082635,107.43783419999818,54321.83036376 2024-05-24,11:09:48.000,145,11111353,-795,0,1716548987,12790.056935869994,107.40258855000138,54321.75350544 2024-05-24,11:09:49.000,145,11111370,-795,0,1716548988,12790.029990629999,107.3814411600033,54321.75350544 2024-05-24,11:09:50.000,145,11111397,-795,0,1716548989,12790.04346324999,107.34619550999923,54321.94215768 2024-05-24,11:09:51.000,145,11111378,-795,0,1716548990,12789.976100149994,107.28275333999773,54321.865299360004 2024-05-24,11:09:52.000,145,11111355,-795,0,1716548991,12789.955891219994,107.2193111700035,54321.79542816 2024-05-24,11:09:53.000,145,11111364,-795,0,1716548992,12789.982836459989,107.13472161000391,54321.87927360001 2024-05-24,11:09:54.000,145,11111339,-795,0,1716548993,12790.070408489999,107.02898465999897,54321.97709328001 2024-05-24,11:09:55.000,145,11111353,-795,0,1716548994,12790.097353729994,106.93734597000002,54321.816389520005 2024-05-24,11:09:56.000,145,11111321,-795,0,1716548995,12790.14450789999,106.88095292999787,54321.7744668 2024-05-24,11:09:57.000,145,11111330,-795,0,1716548996,12790.17145314,106.83865815000172,54321.578827440004 2024-05-24,11:09:58.000,145,11111385,-795,0,1716548997,12790.23207993,106.824559890003,54321.57184032001 2024-05-24,11:09:59.000,145,11111351,-795,0,1716548998,12790.36680612999,106.8598055399998,54321.67664712 2024-05-24,11:10:00.000,145,11111317,-795,0,1716548999,12790.40722398999,106.89505119000387,54321.76049256001 2024-05-24,11:10:01.000,145,11111357,-795,0,1716549000,12790.44764184999,106.89505119000387,54321.73953120001 2024-05-24,11:10:02.000,145,11111350,-795,0,1716549001,12790.380278749995,106.90210032000323,54321.78844104001 2024-05-24,11:10:03.000,145,11111374,-795,0,1716549002,12790.360069819995,106.83865815000172,54321.60677592 2024-05-24,11:10:04.000,145,11111292,-795,0,1716549003,12790.40722398999,106.77521598000021,54321.41812368 2024-05-24,11:10:05.000,145,11111315,-795,0,1716549004,12790.501532329996,106.77521598000021,54321.80241528 2024-05-24,11:10:06.000,145,11111312,-795,0,1716549005,12790.582368049996,106.74701946000278,54321.79542816 2024-05-24,11:10:07.000,145,11111317,-795,0,1716549006,12790.568895429991,106.75406859000213,54321.66966000001 2024-05-24,11:10:08.000,145,11111322,-795,0,1716549007,12790.528477569991,106.75406859000213,54321.66267288 2024-05-24,11:10:09.000,145,11111364,-795,0,1716549008,12790.663203769996,106.75406859000213,54321.85132512 2024-05-24,11:10:10.000,145,11111367,-795,0,1716549009,12790.717094250002,106.69062642000063,54321.886260720006 2024-05-24,11:10:11.000,145,11111361,-795,0,1716549010,12790.629522219991,106.69062642000063,54321.886260720006 2024-05-24,11:10:12.000,145,11111315,-795,0,1716549011,12790.568895429991,106.63423337999848,54321.87927360001 2024-05-24,11:10:13.000,145,11111370,-795,0,1716549012,12790.45437816,106.5778403400036,54321.746518320004 2024-05-24,11:10:14.000,145,11111345,-795,0,1716549013,12790.481323399996,106.48620165000466,54321.76049256001 2024-05-24,11:10:15.000,145,11111381,-795,0,1716549014,12790.461114469996,106.37341557000036,54321.816389520005 2024-05-24,11:10:16.000,145,11111300,-795,0,1716549015,12790.501532329996,106.33816992000357,54321.85831224001 2024-05-24,11:10:17.000,145,11111372,-795,0,1716549016,12790.521741259996,106.28177688000142,54321.816389520005 2024-05-24,11:10:18.000,145,11111320,-795,0,1716549017,12790.562159119996,106.26062949000334,54321.78145392 2024-05-24,11:10:19.000,145,11111371,-795,0,1716549018,12790.690149009992,106.28177688000142,54321.87927360001 2024-05-24,11:10:20.000,145,11111354,-795,0,1716549019,12790.730566869992,106.21128558000055,54321.87228648 2024-05-24,11:10:21.000,145,11111370,-795,0,1716549020,12790.750775799992,106.17603993000375,54321.85831224001 2024-05-24,11:10:22.000,145,11111327,-795,0,1716549021,12790.764248419997,106.1548925399984,54321.65568576 2024-05-24,11:10:23.000,145,11111352,-795,0,1716549022,12790.838347830002,106.07030297999881,54321.73953120001 2024-05-24,11:10:24.000,145,11111353,-795,0,1716549023,12790.919183550002,106.11259776000225,54321.85831224001 2024-05-24,11:10:25.000,145,11111345,-795,0,1716549024,12791.000019269988,106.09145037000417,54322.01202888 2024-05-24,11:10:26.000,145,11111361,-795,0,1716549025,12791.000019269988,106.12669602000096,54321.99106752 2024-05-24,11:10:27.000,145,11111344,-795,0,1716549026,12791.026964509998,106.23948209999799,54321.87228648 2024-05-24,11:10:28.000,145,11111273,-795,0,1716549027,12791.107800229998,106.28882601000078,54321.9491448 2024-05-24,11:10:29.000,145,11111394,-795,0,1716549028,12791.161690709989,106.38046469999972,54321.99805464 2024-05-24,11:10:30.000,145,11111328,-795,0,1716549029,12791.195372259994,106.42980861000251,54322.019016 2024-05-24,11:10:31.000,145,11111356,-795,0,1716549030,12791.26273535999,106.37341557000036,54322.053951600006 2024-05-24,11:10:32.000,145,11111406,-795,0,1716549031,12791.175163329994,106.366366440001,54321.914209200004 2024-05-24,11:10:33.000,145,11111342,-795,0,1716549032,12791.229053809999,106.34521905000292,54322.03997736 2024-05-24,11:10:34.000,145,11111312,-795,0,1716549033,12791.289680599999,106.3311207900042,54322.1587584 2024-05-24,11:10:35.000,145,11111303,-795,0,1716549034,12791.30315321999,106.33816992000357,54322.151771280005 2024-05-24,11:10:36.000,145,11111314,-795,0,1716549035,12791.26273535999,106.30997339999885,54322.151771280005 2024-05-24,11:10:37.000,145,11111340,-795,0,1716549036,12791.195372259994,106.30997339999885,54322.04696448001 2024-05-24,11:10:38.000,145,11111280,-795,0,1716549037,12791.188635949999,106.21128558000055,54321.95613192001 2024-05-24,11:10:39.000,145,11111366,-795,0,1716549038,12791.235790119994,106.14079427999968,54322.04696448001 2024-05-24,11:10:40.000,145,11111366,-795,0,1716549039,12791.134745469994,106.09145037000417,54321.94215768 2024-05-24,11:10:41.000,145,11111368,-795,0,1716549040,12791.202108569989,105.99981167999795,54322.10984856 2024-05-24,11:10:42.000,145,11111346,-795,0,1716549041,12791.181899639989,105.87997647000157,54322.04696448001 2024-05-24,11:10:43.000,145,11111341,-795,0,1716549042,12791.168427019998,105.81653430000006,54321.96311904 2024-05-24,11:10:44.000,145,11111287,-795,0,1716549043,12791.235790119994,105.75309212999855,54322.019016 2024-05-24,11:10:45.000,145,11111362,-795,0,1716549044,12791.33009846,105.64030605000153,54322.053951600006 2024-05-24,11:10:46.000,145,11111314,-795,0,1716549045,12791.37051632,105.63325692000217,54322.019016 2024-05-24,11:10:47.000,145,11111353,-795,0,1716549046,12791.35030739,105.61915866000345,54322.00504176001 2024-05-24,11:10:48.000,145,11111321,-795,0,1716549047,12791.316625839994,105.5275199700045,54321.90023496 2024-05-24,11:10:49.000,145,11111394,-795,0,1716549048,12791.43114311,105.47112693000236,54322.11683568 2024-05-24,11:10:50.000,145,11111366,-795,0,1716549049,12791.518715139995,105.37243911000405,54322.11683568 2024-05-24,11:10:51.000,145,11111369,-795,0,1716549050,12791.68712288999,105.30194781000318,54322.151771280005 2024-05-24,11:10:52.000,145,11111323,-795,0,1716549051,12791.808376469991,105.28784955000447,54322.200681120004 2024-05-24,11:10:53.000,145,11111348,-795,0,1716549052,12791.862266949996,105.23850564000168,54321.935170560006 2024-05-24,11:10:54.000,145,11111253,-715,0,1716549053,12791.963311599997,105.18211259999953,54322.081900080004 2024-05-24,11:10:55.000,145,11111335,-795,0,1716549054,12791.963311599997,105.16801434000081,54321.95613192001 2024-05-24,11:10:56.000,145,11111323,-795,0,1716549055,12792.192346139993,105.08342478000122,54322.200681120004 2024-05-24,11:10:57.000,145,11111342,-795,0,1716549056,12792.178873520003,105.06227739000315,54322.16574552 2024-05-24,11:10:58.000,145,11111322,-795,0,1716549057,12792.286654479998,105.01293348000036,54322.38234624001 2024-05-24,11:10:59.000,145,11111345,-795,0,1716549058,12792.347281269998,104.97768783000356,54322.45920456001 2024-05-24,11:11:00.000,145,11111348,-795,0,1716549059,12792.374226509994,104.92129479000141,54322.45920456001 2024-05-24,11:11:01.000,145,11111336,-795,0,1716549060,12792.421380679989,104.87900000999798,54322.51510152 2024-05-24,11:11:02.000,145,11111325,-795,0,1716549061,12792.380962819989,104.86490174999926,54322.4033076 2024-05-24,11:11:03.000,145,11111357,-795,0,1716549062,12792.401171749989,104.77326306000032,54322.39632048 2024-05-24,11:11:04.000,145,11111333,-795,0,1716549063,12792.48200746999,104.75211567000224,54322.557024240006 2024-05-24,11:11:05.000,145,11111402,-795,0,1716549064,12792.508952709999,104.70982088999881,54322.64785680001 2024-05-24,11:11:06.000,145,11111332,-795,0,1716549065,12792.54263425999,104.63932958999794,54322.55003712001 2024-05-24,11:11:07.000,145,11111401,-795,0,1716549066,12792.58305211999,104.63228045999858,54322.4731788 2024-05-24,11:11:08.000,145,11111265,-795,0,1716549067,12792.66388783999,104.66752611000265,54322.54305 2024-05-24,11:11:09.000,145,11111355,-795,0,1716549068,12792.71104201,104.70277175999945,54322.56401136 2024-05-24,11:11:10.000,145,11111344,-795,0,1716549069,12792.72451462999,104.75211567000224,54322.584972720004 2024-05-24,11:11:11.000,145,11111358,-795,0,1716549070,12792.72451462999,104.73096828000416,54322.55003712001 2024-05-24,11:11:12.000,145,11111343,-795,0,1716549071,12792.576315809994,104.73096828000416,54322.48016592001 2024-05-24,11:11:13.000,145,11111356,-795,0,1716549072,12792.54263425999,104.66752611000265,54322.56401136 2024-05-24,11:11:14.000,145,11111351,-795,0,1716549073,12792.65041522,104.60408394000115,54322.69676664001 2024-05-24,11:11:15.000,145,11111351,-795,0,1716549074,12792.69083308,104.53359264000028,54322.71772800001 2024-05-24,11:11:16.000,145,11111327,-795,0,1716549075,12792.79187773,104.49129786000412,54322.67580528001 2024-05-24,11:11:17.000,145,11111386,-795,0,1716549076,12792.75145987,104.49129786000412,54322.51510152 2024-05-24,11:11:18.000,145,11111283,-795,0,1716549077,12792.83229559,104.56883829000435,54322.605934080006 2024-05-24,11:11:19.000,145,11111339,-795,0,1716549078,12792.86597713999,104.63932958999794,54322.68977952 2024-05-24,11:11:20.000,145,11111350,-795,0,1716549079,12792.84576820999,104.56883829000435,54322.724715120006 2024-05-24,11:11:21.000,145,11111354,-795,0,1716549080,12792.798614039995,104.55474002999836,54322.8574704 2024-05-24,11:11:22.000,145,11111345,-795,0,1716549081,12792.737987249995,104.42785569000262,54322.74567648001 2024-05-24,11:11:23.000,145,11111356,-795,0,1716549082,12792.58978843,104.27277483000216,54322.605934080006 2024-05-24,11:11:24.000,145,11111304,-795,0,1716549083,12792.60326104999,104.11769397000171,54322.62689544001 2024-05-24,11:11:25.000,145,11111360,-795,0,1716549084,12792.556106879994,103.92031832999783,54322.62689544001 2024-05-24,11:11:26.000,145,11111323,-795,0,1716549085,12792.616733669995,103.77228660000401,54322.64086968 2024-05-24,11:11:27.000,145,11111355,-795,0,1716549086,12792.62346997999,103.64540226000099,54322.43125608001 2024-05-24,11:11:28.000,145,11111387,-795,0,1716549087,12792.70430569999,103.62425487000291,54322.557024240006 2024-05-24,11:11:29.000,145,11111342,-795,0,1716549088,12792.879449759996,103.58900921999884,54322.71074088 2024-05-24,11:11:30.000,145,11111347,-795,0,1716549089,12793.007439649991,103.53966531000333,54322.61990832 2024-05-24,11:11:31.000,145,11111318,-795,0,1716549090,12793.101747989997,103.58196008999948,54322.557024240006 2024-05-24,11:11:32.000,145,11111316,-795,0,1716549091,12793.115220610001,103.65245139000035,54322.48016592001 2024-05-24,11:11:33.000,145,11111349,-795,0,1716549092,12793.007439649991,103.68769704000442,54322.368372000004 2024-05-24,11:11:34.000,145,11111315,-795,0,1716549093,12793.020912269996,103.58196008999948,54322.4731788 2024-05-24,11:11:35.000,145,11111367,-795,0,1716549094,12793.027648579991,103.54671444000269,54322.71074088 2024-05-24,11:11:36.000,145,11111345,-795,0,1716549095,12793.121956919997,103.47622314000182,54322.80856056 2024-05-24,11:11:37.000,145,11111332,-795,0,1716549096,12793.128693229992,103.44802662000438,54322.64086968 2024-05-24,11:11:38.000,145,11111369,-795,0,1716549097,12793.236474190002,103.35638792999816,54322.80157344 2024-05-24,11:11:39.000,145,11111313,-795,0,1716549098,12793.283628359997,103.27884749999794,54322.9273416 2024-05-24,11:11:40.000,145,11111222,-795,0,1716549099,12793.310573599992,103.23655272000178,54322.86445752001 2024-05-24,11:11:41.000,145,11111326,-795,0,1716549100,12793.276892050002,103.16606142000091,54322.82952192 2024-05-24,11:11:42.000,145,11111341,-795,0,1716549101,12793.263419429997,103.06032447000325,54322.66183104 2024-05-24,11:11:43.000,145,11111338,-795,0,1716549102,12793.337518840002,103.02507881999918,54322.871444640004 2024-05-24,11:11:44.000,145,11111378,-795,0,1716549103,12793.344255149997,103.0391770799979,54322.79458632001 2024-05-24,11:11:45.000,145,11111361,-795,0,1716549104,12793.411618249993,103.03212794999854,54323.01118704001 2024-05-24,11:11:46.000,145,11111325,-795,0,1716549105,12793.465508729998,103.06032447000325,54323.12996808001 2024-05-24,11:11:47.000,145,11111374,-795,0,1716549106,12793.492453969993,103.06737360000261,54323.12996808001 2024-05-24,11:11:48.000,145,11111206,-795,0,1716549107,12793.418354560003,103.06032447000325,54323.11599384 2024-05-24,11:11:49.000,145,11111349,-795,0,1716549108,12793.303837289997,103.01098056000046,54322.941315840006 2024-05-24,11:11:50.000,145,11111265,-795,0,1716549109,12793.236474190002,102.95458751999831,54323.01118704001 2024-05-24,11:11:51.000,145,11111357,-795,0,1716549110,12793.344255149997,102.86294882999937,54323.24874912001 2024-05-24,11:11:52.000,145,11111377,-795,0,1716549111,12793.223001569997,102.86294882999937,54323.14394232 2024-05-24,11:11:53.000,145,11111368,-795,0,1716549112,12793.303837289997,102.78540839999914,54323.206826400005 2024-05-24,11:11:54.000,145,11111317,-795,0,1716549113,12793.371200389993,102.72196623000491,54323.325607440005 2024-05-24,11:11:55.000,145,11111348,-795,0,1716549114,12793.452036109993,102.6937697100002,54323.34656880001 2024-05-24,11:11:56.000,145,11111313,-795,0,1716549115,12793.472245039993,102.6585240600034,54323.24874912001 2024-05-24,11:11:57.000,145,11111393,-795,0,1716549116,12793.418354560003,102.66557319000276,54323.18586504 2024-05-24,11:11:58.000,145,11111322,-795,0,1716549117,12793.478981349988,102.73606449000363,54323.19983928001 2024-05-24,11:11:59.000,145,11111333,-795,0,1716549118,12793.485717659998,102.79950665999786,54323.36753016001 2024-05-24,11:12:00.000,145,11111370,-795,0,1716549119,12793.404881939998,102.81360492000385,54323.33259456 2024-05-24,11:12:01.000,145,11111364,-795,0,1716549120,12793.391409319993,102.70081883999956,54323.3116332 2024-05-24,11:12:02.000,145,11111372,-795,0,1716549121,12793.398145630003,102.6585240600034,54323.35355592 2024-05-24,11:12:03.000,145,11111333,-795,0,1716549122,12793.404881939998,102.50344320000295,54323.16490368 2024-05-24,11:12:04.000,145,11111305,-795,0,1716549123,12793.404881939998,102.42590277000272,54323.05310976001 2024-05-24,11:12:05.000,145,11111356,-795,0,1716549124,12793.512662899993,102.27787104000163,54323.19983928001 2024-05-24,11:12:06.000,145,11111372,-795,0,1716549125,12793.532871829993,102.24262539000483,54323.23477488 2024-05-24,11:12:07.000,145,11111371,-795,0,1716549126,12793.512662899993,102.15098669999861,54323.15092944001 2024-05-24,11:12:08.000,145,11111339,-795,0,1716549127,12793.472245039993,102.05934800999967,54323.08105824001 2024-05-24,11:12:09.000,145,11111376,-795,0,1716549128,12793.472245039993,102.0029549700048,54323.15092944001 2024-05-24,11:12:10.000,145,11111357,-795,0,1716549129,12793.445299799998,102.0029549700048,54323.30464608 2024-05-24,11:12:21.000,145,11111311,-795,0,1716549140,12793.276892050002,101.74918628999876,54323.24874912001 2024-05-24,11:12:22.000,145,11111385,-795,0,1716549141,12793.216265260002,101.81967758999963,54323.276697600006 2024-05-24,11:12:23.000,145,11111425,-795,0,1716549142,12793.196056330002,101.87607063000178,54323.227787760006 2024-05-24,11:12:24.000,145,11111347,-795,0,1716549143,12793.209528949992,101.93246367000393,54323.36753016001 2024-05-24,11:12:25.000,145,11111356,-795,0,1716549144,12793.128693229992,101.93246367000393,54323.26272336 2024-05-24,11:12:26.000,145,11111371,-795,0,1716549145,12793.256683120002,101.91131627999857,54323.53522104001 2024-05-24,11:12:27.000,145,11111340,-795,0,1716549146,12793.202792639997,101.8549232400037,54323.54919528 2024-05-24,11:12:28.000,145,11111287,-795,0,1716549147,12793.068066439992,101.83377584999835,54323.33259456 2024-05-24,11:12:29.000,145,11111315,-795,0,1716549148,12793.074802750001,101.73508803000004,54323.423427120004 2024-05-24,11:12:30.000,145,11111367,-795,0,1716549149,12793.014175960001,101.74918628999876,54323.41644000001 2024-05-24,11:12:31.000,145,11111335,-795,0,1716549150,12792.946812859991,101.6786949899979,54323.23477488 2024-05-24,11:12:32.000,145,11111372,-795,0,1716549151,12793.007439649991,101.58000716999959,54323.35355592 2024-05-24,11:12:33.000,145,11111374,-795,0,1716549152,12793.108484299992,101.46017196000321,54323.43041424 2024-05-24,11:12:34.000,145,11111327,-795,0,1716549153,12793.216265260002,101.2980419700034,54323.5212468 2024-05-24,11:12:35.000,145,11111350,-795,0,1716549154,12793.263419429997,101.12886285000423,54323.30464608 2024-05-24,11:12:36.000,145,11111294,-795,0,1716549155,12793.310573599992,101.01607676999993,54323.4513756 2024-05-24,11:12:37.000,145,11111367,-795,0,1716549156,12793.283628359997,100.9032906900029,54323.43740136001 2024-05-24,11:12:38.000,145,11111324,-795,0,1716549157,12793.303837289997,100.8398485200014,54323.48631120001 2024-05-24,11:12:39.000,145,11111341,-795,0,1716549158,12793.290364669992,100.78345547999925,54323.33259456 2024-05-24,11:12:40.000,145,11111320,-795,0,1716549159,12793.310573599992,100.68476766000094,54323.444388480006 2024-05-24,11:12:41.000,145,11111357,-795,0,1716549160,12793.418354560003,100.55083418999857,54323.50727256 2024-05-24,11:12:42.000,145,11111316,-795,0,1716549161,12793.297100980002,100.4450972400009,54323.23477488 2024-05-24,11:12:43.000,145,11111343,-795,0,1716549162,12793.452036109993,100.27591812000173,54323.3815044 2024-05-24,11:12:44.000,145,11111320,-795,0,1716549163,12793.492453969993,100.2477216000043,54323.48631120001 2024-05-24,11:12:45.000,145,11111323,-795,0,1716549164,12793.606971239999,100.14198464999936,54323.50727256 2024-05-24,11:12:46.000,145,11111368,-795,0,1716549165,12793.633916479994,100.11378813000192,54323.57714376 2024-05-24,11:12:47.000,145,11111322,-795,0,1716549166,12793.627180169999,100.02214944000298,54323.374517280005 2024-05-24,11:12:48.000,145,11111368,-795,0,1716549167,12793.674334339994,99.95165814000211,54323.47932408 2024-05-24,11:12:49.000,145,11111366,-795,0,1716549168,12793.72148850999,99.8529703200038,54323.41644000001 2024-05-24,11:12:50.000,145,11111312,-795,0,1716549169,12793.86968733,99.74723336999887,54323.6959248 2024-05-24,11:12:51.000,145,11111344,-795,0,1716549170,12793.95052305,99.62034903000313,54323.70291192001 2024-05-24,11:12:52.000,145,11111340,-795,0,1716549171,12793.916841499995,99.52871034000418,54323.71688616 2024-05-24,11:12:53.000,145,11111397,-795,0,1716549172,12793.95052305,99.3947768700018,54323.57714376 2024-05-24,11:12:54.000,145,11111349,-795,0,1716549173,12794.017886149995,99.35953121999773,54323.68893768 2024-05-24,11:12:55.000,145,11111373,-795,0,1716549174,12794.213239140001,99.35248208999838,54323.828680080005 2024-05-24,11:12:56.000,145,11111332,-795,0,1716549175,12794.199766519996,99.38067861000309,54323.9055384 2024-05-24,11:12:57.000,145,11111307,-795,0,1716549176,12794.246920689991,99.41592425999988,54323.75182176001 2024-05-24,11:12:58.000,145,11111381,-795,0,1716549177,12794.219975449996,99.50756294999883,54323.765796 2024-05-24,11:12:59.000,145,11111352,-795,0,1716549178,12794.300811169996,99.43707164999796,54323.9055384 2024-05-24,11:13:00.000,145,11111346,-795,0,1716549179,12794.321020099997,99.40182600000117,54323.9754096 2024-05-24,11:13:01.000,145,11111348,-795,0,1716549180,12794.435537370002,99.37362948000373,54323.91951264001 2024-05-24,11:13:02.000,145,11111362,-795,0,1716549181,12794.374910580002,99.35248208999838,54323.85662856 2024-05-24,11:13:03.000,145,11111321,-795,0,1716549182,12794.381646889997,99.2960890500035,54323.85662856 2024-05-24,11:13:04.000,145,11111358,-795,0,1716549183,12794.395119510002,99.24674514000071,54323.95444824 2024-05-24,11:13:05.000,145,11111363,-795,0,1716549184,12794.388383199992,99.17625383999984,54324.02431944 2024-05-24,11:13:06.000,145,11111364,-795,0,1716549185,12794.300811169996,99.13395906000369,54323.9754096 2024-05-24,11:13:07.000,145,11111392,-795,0,1716549186,12794.334492720001,99.06346776000282,54323.877589920005 2024-05-24,11:13:08.000,145,11111310,-795,0,1716549187,12794.341229029997,98.9859273300026,54323.877589920005 2024-05-24,11:13:09.000,145,11111370,-795,0,1716549188,12794.435537370002,98.94363254999917,54323.926499760004 2024-05-24,11:13:10.000,145,11111362,-795,0,1716549189,12794.509636779992,98.99297646000196,54324.05226792 2024-05-24,11:13:11.000,145,11111367,-795,0,1716549190,12794.610681429993,99.07051689000218,54324.03829368001 2024-05-24,11:13:12.000,145,11111382,-795,0,1716549191,12794.550054639993,99.17625383999984,54323.877589920005 2024-05-24,11:13:13.000,145,11111332,-795,0,1716549192,12794.563527259997,99.31018731000222,54323.96143536 2024-05-24,11:13:14.000,145,11111382,-795,0,1716549193,12794.570263569993,99.33838382999966,54324.115152000006 2024-05-24,11:13:15.000,145,11111378,-795,0,1716549194,12794.523109399997,99.32428557000094,54324.094190640004 2024-05-24,11:13:16.000,145,11111381,-795,0,1716549195,12794.422064749997,99.30313818000286,54324.10816488001 2024-05-24,11:13:17.000,145,11111376,-795,0,1716549196,12794.253657000001,99.16920471000049,54323.94047400001 2024-05-24,11:13:18.000,145,11111341,-795,0,1716549197,12794.179557589996,99.09871340999962,54323.98938384001 2024-05-24,11:13:19.000,145,11111362,-795,0,1716549198,12794.179557589996,99.00002559000131,54324.0103452 2024-05-24,11:13:20.000,145,11111349,-795,0,1716549199,12794.145876039991,98.90133777000301,54324.045280800005 2024-05-24,11:13:21.000,145,11111353,-795,0,1716549200,12794.186293899991,98.91543603000173,54324.02431944 2024-05-24,11:13:22.000,145,11111346,-795,0,1716549201,12794.17282128,98.95068167999852,54323.96143536 2024-05-24,11:13:23.000,145,11111369,-795,0,1716549202,12794.12566710999,98.92953429000045,54323.8356672 2024-05-24,11:13:24.000,145,11111320,-795,0,1716549203,12794.13240342,98.97887820000324,54323.89156416001 2024-05-24,11:13:25.000,145,11111365,-795,0,1716549204,12794.038095079995,98.95773080999788,54323.88457704 2024-05-24,11:13:26.000,145,11111325,-795,0,1716549205,12793.96399566999,98.94363254999917,54323.88457704 2024-05-24,11:13:27.000,145,11111317,-795,0,1716549206,12793.896632569995,98.82379734000278,54323.68893768 2024-05-24,11:13:28.000,145,11111368,-795,0,1716549207,12793.90336887999,98.71101125999849,54323.70291192001 2024-05-24,11:13:29.000,145,11111384,-795,0,1716549208,12794.098721869996,98.5911760500021,54323.877589920005 2024-05-24,11:13:30.000,145,11111342,-795,0,1716549209,12794.06504031999,98.49953736000316,54323.86361568 2024-05-24,11:13:31.000,145,11111343,-795,0,1716549210,12794.12566710999,98.50658649000252,54323.758808880004 2024-05-24,11:13:32.000,145,11111296,-795,0,1716549211,12794.213239140001,98.42199693000293,54323.828680080005 2024-05-24,11:13:33.000,145,11111342,-755,0,1716549212,12794.240184379996,98.42199693000293,54323.68195056001 2024-05-24,11:13:34.000,145,11111369,-795,0,1716549213,12794.213239140001,98.40084954000486,54323.72387328001 2024-05-24,11:13:35.000,145,11111340,-795,0,1716549214,12794.253657000001,98.40789867000422,54323.79374448 2024-05-24,11:13:36.000,145,11111393,-795,0,1716549215,12794.226711759991,98.37265302000014,54323.85662856 2024-05-24,11:13:37.000,145,11111355,-795,0,1716549216,12794.145876039991,98.32330911000463,54323.60509224001 2024-05-24,11:13:38.000,145,11111341,-795,0,1716549217,12794.219975449996,98.23871954999777,54323.730860400006 2024-05-24,11:13:39.000,145,11111361,-795,0,1716549218,12794.354701650002,98.1329826000001,54323.898551280006 2024-05-24,11:13:40.000,145,11111314,-795,0,1716549219,12794.408592129992,98.0695404299986,54323.87060280001 2024-05-24,11:13:41.000,145,11111315,-795,0,1716549220,12794.415328440002,98.07658955999796,54323.72387328001 2024-05-24,11:13:42.000,145,11111340,-795,0,1716549221,12794.347965339992,98.0342947800018,54323.730860400006 2024-05-24,11:13:43.000,145,11111385,-795,0,1716549222,12794.179557589996,97.98495086999901,54323.51425968001 2024-05-24,11:13:44.000,145,11111417,-795,0,1716549223,12794.321020099997,97.92855783000414,54323.9055384 2024-05-24,11:13:45.000,145,11111380,-795,0,1716549224,12794.347965339992,97.85101740000391,54324.00335808 2024-05-24,11:13:46.000,145,11111404,-795,0,1716549225,12794.307547479992,97.78052610000304,54323.98239672 2024-05-24,11:13:47.000,145,11111393,-795,0,1716549226,12794.267129619991,97.6888874100041,54323.75182176001 2024-05-24,11:13:48.000,145,11111342,-795,0,1716549227,12794.199766519996,97.6888874100041,54323.73784752 2024-05-24,11:13:49.000,145,11111351,-795,0,1716549228,12794.341229029997,97.6747891499981,54323.82169296001 2024-05-24,11:13:50.000,145,11111379,-795,0,1716549229,12794.415328440002,97.75937870999769,54323.94047400001 2024-05-24,11:13:51.000,145,11111326,-795,0,1716549230,12794.482691539997,97.80167349000112,54323.926499760004 2024-05-24,11:13:52.000,145,11111363,-795,0,1716549231,12794.442273679997,97.8228208799992,54323.81470584 2024-05-24,11:13:53.000,145,11111335,-795,0,1716549232,12794.482691539997,97.78052610000304,54323.87060280001 2024-05-24,11:13:54.000,145,11111371,-795,0,1716549233,12794.523109399997,97.66774001999875,54324.01733232001 2024-05-24,11:13:55.000,145,11111318,-795,0,1716549234,12794.509636779992,97.58315045999916,54323.9754096 2024-05-24,11:13:56.000,145,11111325,-795,0,1716549235,12794.509636779992,97.48446264000086,54323.98938384001 2024-05-24,11:13:57.000,145,11111300,-795,0,1716549236,12794.529845709993,97.32233265000104,54323.78675736 2024-05-24,11:13:58.000,145,11111404,-795,0,1716549237,12794.576999880002,97.20249744000466,54323.80771872 2024-05-24,11:13:59.000,145,11111309,-795,0,1716549238,12794.678044529988,97.18839917999867,54323.91252552 2024-05-24,11:14:00.000,145,11111351,-795,0,1716549239,12794.765616559998,97.16725179000059,54324.00335808 2024-05-24,11:14:01.000,145,11111354,-795,0,1716549240,12794.907079069999,97.21659570000338,54324.045280800005 2024-05-24,11:14:02.000,145,11111321,-795,0,1716549241,12794.893606449994,97.25184135000018,54323.96842248001 2024-05-24,11:14:03.000,145,11111349,-795,0,1716549242,12794.886870139999,97.21659570000338,54324.02431944 2024-05-24,11:14:04.000,145,11111399,-795,0,1716549243,12794.758880249989,97.17430091999995,54323.87060280001 2024-05-24,11:14:05.000,145,11111380,-795,0,1716549244,12794.671308219993,97.02626918999886,54323.84265432 2024-05-24,11:14:06.000,145,11111343,-795,0,1716549245,12794.657835599988,96.87823745999776,54323.82169296001 2024-05-24,11:14:07.000,145,11111350,-795,0,1716549246,12794.684780839998,96.7372548600033,54323.91252552 2024-05-24,11:14:08.000,145,11111366,-795,0,1716549247,12794.678044529988,96.63151790999837,54323.89156416001 2024-05-24,11:14:09.000,145,11111375,-795,0,1716549248,12794.745407629998,96.51873183000134,54323.86361568 2024-05-24,11:14:10.000,145,11111362,-795,0,1716549249,12794.785825489998,96.44824053000048,54323.85662856 2024-05-24,11:14:11.000,145,11111399,-795,0,1716549250,12795.00138740999,96.44824053000048,54323.98938384001 2024-05-24,11:14:12.000,145,11111327,-795,0,1716549251,12795.014860029994,96.4623387899992,54323.9055384 2024-05-24,11:14:13.000,145,11111314,-795,0,1716549252,12795.095695749995,96.56102661000477,54323.91252552 2024-05-24,11:14:14.000,145,11111325,-795,0,1716549253,12795.095695749995,96.66676356000244,54323.9754096 2024-05-24,11:14:15.000,145,11111396,-795,0,1716549254,12795.00138740999,96.70200920999923,54323.96842248001 2024-05-24,11:14:16.000,145,11111313,-795,0,1716549255,12794.859924899989,96.63151790999837,54324.02431944 2024-05-24,11:14:17.000,145,11111331,-795,0,1716549256,12794.826243349999,96.5257809600007,54324.05226792 2024-05-24,11:14:18.000,145,11111300,-795,0,1716549257,12794.745407629998,96.4270931400024,54323.9754096 2024-05-24,11:14:19.000,145,11111349,-795,0,1716549258,12794.806034419998,96.32135619000474,54324.115152000006 2024-05-24,11:14:20.000,145,11111313,-795,0,1716549259,12794.752143939993,96.180373590003,54324.06624216001 2024-05-24,11:14:21.000,145,11111360,-795,0,1716549260,12794.752143939993,96.12398055000085,54323.93348688 2024-05-24,11:14:22.000,145,11111351,-795,0,1716549261,12794.772352869993,95.98299794999912,54323.94047400001 2024-05-24,11:14:23.000,145,11111340,-795,0,1716549262,12794.866661209999,95.92660491000424,54323.926499760004 2024-05-24,11:14:24.000,145,11111326,-795,0,1716549263,12795.00812372,95.94775230000232,54324.094190640004 2024-05-24,11:14:25.000,145,11111394,-795,0,1716549264,12795.136113609995,96.10283316000277,54324.08720352001 2024-05-24,11:14:26.000,145,11111351,-795,0,1716549265,12795.14958623,96.180373590003,54324.08720352001 2024-05-24,11:14:27.000,145,11111293,-795,0,1716549266,12795.16979516,96.27201228000195,54324.07322928 2024-05-24,11:14:28.000,145,11111305,-795,0,1716549267,12795.14958623,96.32135619000474,54324.15707472001 2024-05-24,11:14:29.000,145,11111277,-795,0,1716549268,12795.176531469995,96.30020879999938,54324.03130656 2024-05-24,11:14:30.000,145,11111359,-795,0,1716549269,12795.156322539995,96.22971749999851,54324.23393304001 2024-05-24,11:14:31.000,145,11111328,-795,0,1716549270,12795.16979516,96.11693142000149,54324.2199588 2024-05-24,11:14:32.000,145,11111350,-795,0,1716549271,12795.115904679995,95.95480143000168,54324.05226792 2024-05-24,11:14:33.000,145,11111320,-795,0,1716549272,12795.21021302,95.76447492000443,54324.18502320001 2024-05-24,11:14:34.000,145,11111337,-795,0,1716549273,12795.344939219991,95.61644319000334,54324.30380424001 2024-05-24,11:14:35.000,145,11111362,-795,0,1716549274,12795.405566009991,95.54595189000247,54324.282842880006 2024-05-24,11:14:36.000,145,11111316,-795,0,1716549275,12795.493138040001,95.44726407000417,54324.3597012 2024-05-24,11:14:37.000,145,11111378,-795,0,1716549276,12795.452720180001,95.4120184200001,54324.27585576001 2024-05-24,11:14:38.000,145,11111294,-795,0,1716549277,12795.479665419996,95.46136233000288,54324.33873984 2024-05-24,11:14:39.000,145,11111326,-795,0,1716549278,12795.513346970001,95.4754605900016,54324.42258528001 2024-05-24,11:14:40.000,145,11111357,-795,0,1716549279,12795.553764830001,95.43316580999817,54324.47848224 2024-05-24,11:14:41.000,145,11111334,-795,0,1716549280,12795.600918999997,95.43316580999817,54324.54136632001 2024-05-24,11:14:42.000,145,11111370,-795,0,1716549281,12795.621127929997,95.54595189000247,54324.57630192 2024-05-24,11:14:43.000,145,11111405,-795,0,1716549282,12795.567237449992,95.5741484099999,54324.48546936 2024-05-24,11:14:44.000,145,11111276,-795,0,1716549283,12795.472929110001,95.53890276000311,54324.34572696 2024-05-24,11:14:45.000,145,11111315,-795,0,1716549284,12795.547028519992,95.4754605900016,54324.47848224 2024-05-24,11:14:46.000,145,11111339,-795,0,1716549285,12795.547028519992,95.44726407000417,54324.65316024 2024-05-24,11:14:47.000,145,11111335,-795,0,1716549286,12795.587446379992,95.36267451000458,54324.59027616001 2024-05-24,11:14:48.000,145,11111351,-795,0,1716549287,12795.445983869991,95.27808494999772,54324.40162392001 2024-05-24,11:14:49.000,145,11111351,-795,0,1716549288,12795.553764830001,95.12300409000454,54324.50643072 2024-05-24,11:14:50.000,145,11111362,-795,0,1716549289,12795.675018410002,95.01021801000024,54324.62521176 2024-05-24,11:14:51.000,145,11111391,-795,0,1716549290,12795.722172579997,94.90448106000258,54324.70207008 2024-05-24,11:14:52.000,145,11111256,-795,0,1716549291,12795.695227340002,94.84103889000107,54324.54136632001 2024-05-24,11:14:53.000,145,11111366,-795,0,1716549292,12795.715436270002,94.79874410999764,54324.63918600001 2024-05-24,11:14:54.000,145,11111284,-795,0,1716549293,12795.654809480002,94.84103889000107,54324.54136632001 2024-05-24,11:14:55.000,145,11111405,-795,0,1716549294,12795.634600550002,94.78464584999892,54324.6042504 2024-05-24,11:14:56.000,145,11111392,-795,0,1716549295,12795.701963649997,94.74940020000213,54324.6741216 2024-05-24,11:14:57.000,145,11111307,-795,0,1716549296,12795.722172579997,94.65776151000318,54324.77194128 2024-05-24,11:14:58.000,145,11111378,-795,0,1716549297,12795.681754719997,94.59431934000168,54324.70905720001 2024-05-24,11:14:59.000,145,11111372,-795,0,1716549298,12795.715436270002,94.39694369999779,54324.61123752001 2024-05-24,11:15:00.000,145,11111360,-795,0,1716549299,12795.749117819993,94.27710849000141,54324.77892840001 2024-05-24,11:15:01.000,145,11111315,-795,0,1716549300,12795.890580329993,94.26301023000269,54324.764954160004 2024-05-24,11:15:02.000,145,11111351,-795,0,1716549301,12795.796271990002,94.31940327000484,54324.716044320005 2024-05-24,11:15:03.000,145,11111334,-795,0,1716549302,12795.850162469993,94.34055066000292,54324.7439928 2024-05-24,11:15:04.000,145,11111373,-795,0,1716549303,12795.850162469993,94.38284543999907,54324.89072232 2024-05-24,11:15:05.000,145,11111372,-795,0,1716549304,12795.924261879998,94.35464892000164,54324.89770944001 2024-05-24,11:15:06.000,145,11111339,-795,0,1716549305,12795.843426159998,94.30530500999885,54324.82085112 2024-05-24,11:15:07.000,145,11111357,-795,0,1716549306,12795.890580329993,94.19956806000118,54325.03745184 2024-05-24,11:15:08.000,145,11111296,-795,0,1716549307,12795.816480920003,94.1149785000016,54324.90469656001 2024-05-24,11:15:09.000,145,11111331,-795,0,1716549308,12795.776063060002,93.94579938000243,54324.97456776001 2024-05-24,11:15:10.000,145,11111345,-795,0,1716549309,12795.823217229998,93.95284851000179,54325.01649048 2024-05-24,11:15:11.000,145,11111325,-795,0,1716549310,12795.843426159998,93.9669467700005,54325.02347760001 2024-05-24,11:15:12.000,145,11111377,-795,0,1716549311,12795.742381509997,94.04448720000073,54324.92565792001 2024-05-24,11:15:13.000,145,11111346,-795,0,1716549312,12795.722172579997,94.0162906800033,54324.94661928001 2024-05-24,11:15:14.000,145,11111354,-795,0,1716549313,12795.695227340002,93.99514328999794,54325.06540032001 2024-05-24,11:15:15.000,145,11111320,-795,0,1716549314,12795.668282099992,93.95989764000115,54325.09334880001 2024-05-24,11:15:16.000,145,11111290,-795,0,1716549315,12795.573973760002,93.8682589500022,54325.00950336 2024-05-24,11:15:17.000,145,11111337,-795,0,1716549316,12795.580710069997,93.72727635000047,54325.11431016001 2024-05-24,11:15:18.000,145,11111295,-795,0,1716549317,12795.439247559996,93.60039201000473,54324.93963216 2024-05-24,11:15:19.000,145,11111338,-795,0,1716549318,12795.520083279996,93.5228515800045,54325.06540032001 2024-05-24,11:15:20.000,145,11111374,-795,0,1716549319,12795.607655309992,93.51580244999786,54325.17719424 2024-05-24,11:15:21.000,145,11111373,-795,0,1716549320,12795.695227340002,93.43121288999828,54325.24007832001 2024-05-24,11:15:22.000,145,11111331,-795,0,1716549321,12795.648073169992,93.42416375999892,54325.24706544 2024-05-24,11:15:23.000,145,11111328,-795,0,1716549322,12795.614391620002,93.32547594000062,54325.08636168 2024-05-24,11:15:24.000,145,11111297,-795,0,1716549323,12795.668282099992,93.2620337699991,54325.170207120005 2024-05-24,11:15:25.000,145,11111366,-795,0,1716549324,12795.675018410002,93.27613202999783,54325.24007832001 2024-05-24,11:15:26.000,145,11111324,-795,0,1716549325,12795.634600550002,93.21973899000295,54325.29597528 2024-05-24,11:15:27.000,145,11111351,-795,0,1716549326,12795.472929110001,93.14924769000208,54325.07238744001 2024-05-24,11:15:28.000,145,11111362,-795,0,1716549327,12795.493138040001,93.05055987000378,54325.08636168 2024-05-24,11:15:29.000,145,11111332,-795,0,1716549328,12795.648073169992,92.98711770000227,54325.219116960005 2024-05-24,11:15:30.000,145,11111374,-795,0,1716549329,12795.715436270002,92.93072466000012,54325.268026800004 2024-05-24,11:15:31.000,145,11111331,-795,0,1716549330,12795.782799369998,92.92367553000076,54325.288988160006 2024-05-24,11:15:32.000,145,11111349,-795,0,1716549331,12795.843426159998,92.9518720499982,54325.25405256 2024-05-24,11:15:33.000,145,11111330,-795,0,1716549332,12795.836689850003,92.98006857000291,54325.121297280006 2024-05-24,11:15:34.000,145,11111400,-795,0,1716549333,12795.850162469993,92.9659703100042,54325.17719424 2024-05-24,11:15:35.000,145,11111301,-795,0,1716549334,12795.782799369998,92.98711770000227,54325.04443896001 2024-05-24,11:15:36.000,145,11111347,-795,0,1716549335,12795.924261879998,92.95892118000484,54325.37982072001 2024-05-24,11:15:37.000,145,11111312,-795,0,1716549336,12796.005097599998,92.93777378999948,54325.40078208001 2024-05-24,11:15:38.000,145,11111369,-795,0,1716549337,12795.971416049993,92.92367553000076,54325.435717680004 2024-05-24,11:15:39.000,145,11111360,-795,0,1716549338,12796.038779149989,92.88138075000461,54325.26103968001 2024-05-24,11:15:40.000,145,11111339,-795,0,1716549339,12795.991624979994,92.86728248999862,54325.25405256 2024-05-24,11:15:41.000,145,11111349,-795,0,1716549340,12796.032042839994,92.88842988000397,54325.34488512 2024-05-24,11:15:42.000,145,11111312,-795,0,1716549341,12795.944470809998,92.86728248999862,54325.386807840005 2024-05-24,11:15:43.000,145,11111348,-795,0,1716549342,12795.930998189993,92.87433161999797,54325.29597528 2024-05-24,11:15:44.000,145,11111364,-795,0,1716549343,12795.998361289989,92.82498771000246,54325.49161464 2024-05-24,11:15:45.000,145,11111338,-795,0,1716549344,12795.850162469993,92.72629989000416,54325.35885936001 2024-05-24,11:15:46.000,145,11111371,-795,0,1716549345,12795.883844019998,92.63466119999794,54325.41475632 2024-05-24,11:15:47.000,145,11111334,-795,0,1716549346,12795.904052949998,92.52187512000091,54325.40776920001 2024-05-24,11:15:48.000,145,11111270,-795,0,1716549347,12795.964679739998,92.40203991000453,54325.49161464 2024-05-24,11:15:49.000,145,11111357,-795,0,1716549348,12796.011833909994,92.33154861000367,54325.554498720005 2024-05-24,11:15:50.000,145,11111358,-795,0,1716549349,12796.038779149989,92.2610573100028,54325.56847296001 2024-05-24,11:15:51.000,145,11111383,-795,0,1716549350,12796.072460699994,92.19056601000193,54325.603408560004 2024-05-24,11:15:52.000,145,11111292,-795,0,1716549351,12795.984888669998,92.1623694900045,54325.386807840005 2024-05-24,11:15:53.000,145,11111319,-795,0,1716549352,12795.951207119993,92.07777993000491,54325.56847296001 2024-05-24,11:15:54.000,145,11111345,-795,0,1716549353,12796.092669629994,92.0495834100002,54325.64533128001 2024-05-24,11:15:55.000,145,11111341,-795,0,1716549354,12796.146560109999,92.00728863000404,54325.840970640005 2024-05-24,11:15:56.000,145,11111311,-795,0,1716549355,12796.072460699994,91.88745342000038,54325.840970640005 2024-05-24,11:15:57.000,145,11111331,-795,0,1716549356,12796.058988079989,91.8028638600008,54325.75013808 2024-05-24,11:15:58.000,145,11111361,-795,0,1716549357,12795.984888669998,91.73942168999929,54325.554498720005 2024-05-24,11:15:59.000,145,11111359,-795,0,1716549358,12795.957943429989,91.66893038999842,54325.58943432 2024-05-24,11:16:00.000,145,11111345,-795,0,1716549359,12796.038779149989,91.66188125999906,54325.722189600005 2024-05-24,11:16:01.000,145,11111357,-795,0,1716549360,12796.045515459999,91.67597951999778,54325.79904792 2024-05-24,11:16:02.000,145,11111357,-795,0,1716549361,12796.11961486999,91.69712691000313,54325.73616384001 2024-05-24,11:16:03.000,145,11111374,-795,0,1716549362,12796.099405939989,91.61253735000355,54325.69424112001 2024-05-24,11:16:04.000,145,11111288,-795,0,1716549363,12796.20045058999,91.56319344000076,54325.72917672 2024-05-24,11:16:05.000,145,11111329,-795,0,1716549364,12796.22065951999,91.61253735000355,54325.8269964 2024-05-24,11:16:06.000,145,11111364,-795,0,1716549365,12796.26107737999,91.54909518000204,54325.90385472001 2024-05-24,11:16:07.000,145,11111360,-795,0,1716549366,12796.173505349994,91.4574564900031,54325.8269964 2024-05-24,11:16:08.000,145,11111296,-795,0,1716549367,12796.234132139994,91.4081125800003,54325.84795776 2024-05-24,11:16:09.000,145,11111338,-795,0,1716549368,12796.40253988999,91.32352302000072,54325.99468728 2024-05-24,11:16:10.000,145,11111328,-795,0,1716549369,12796.4092762,91.31647389000136,54325.91782896 2024-05-24,11:16:11.000,145,11111346,-795,0,1716549370,12796.34864941,91.2459825900005,54325.91782896 2024-05-24,11:16:12.000,145,11111296,-795,0,1716549371,12796.22065951999,91.1966386799977,54325.86891912 2024-05-24,11:16:13.000,145,11111349,-795,0,1716549372,12796.085933319999,91.12614738000411,54325.66629264001 2024-05-24,11:16:14.000,145,11111318,-795,0,1716549373,12795.937734499988,91.14729477000219,54325.687254 2024-05-24,11:16:15.000,145,11111366,-795,0,1716549374,12795.809744609993,91.08385260000068,54325.77808656 2024-05-24,11:16:16.000,145,11111370,-795,0,1716549375,12795.668282099992,91.11909825000475,54325.771099440004 2024-05-24,11:16:17.000,145,11111369,-795,0,1716549376,12795.513346970001,91.16844216000027,54325.59642144001 2024-05-24,11:16:18.000,145,11111394,-795,0,1716549377,12795.493138040001,91.12614738000411,54325.63135704 2024-05-24,11:16:19.000,145,11111356,-795,0,1716549378,12795.600918999997,91.09090173000004,54325.79904792 2024-05-24,11:16:20.000,145,11111315,-795,0,1716549379,12795.573973760002,91.11909825000475,54325.69424112001 2024-05-24,11:16:21.000,145,11111334,-795,0,1716549380,12795.580710069997,90.97811565000302,54325.722189600005 2024-05-24,11:16:22.000,145,11111347,-795,0,1716549381,12795.587446379992,90.95696825999767,54325.57546008001 2024-05-24,11:16:23.000,145,11111343,-795,0,1716549382,12795.520083279996,90.86532956999872,54325.554498720005 2024-05-24,11:16:24.000,145,11111373,-795,0,1716549383,12795.600918999997,90.86532956999872,54325.72917672 2024-05-24,11:16:25.000,145,11111341,-795,0,1716549384,12795.553764830001,90.7877891399985,54325.82000928 2024-05-24,11:16:26.000,145,11111333,-795,0,1716549385,12795.459456489996,90.7172978400049,54325.7571252 2024-05-24,11:16:27.000,145,11111324,-795,0,1716549386,12795.37188446,90.61861001999932,54325.6523184 2024-05-24,11:16:28.000,145,11111285,-795,0,1716549387,12795.237158259995,90.69615044999955,54325.72917672 2024-05-24,11:16:29.000,145,11111309,-795,0,1716549388,12795.14958623,90.69615044999955,54325.80603504 2024-05-24,11:16:30.000,145,11111334,-795,0,1716549389,12795.014860029994,90.66090480000275,54325.771099440004 2024-05-24,11:16:31.000,145,11111357,-795,0,1716549390,12795.06201419999,90.62565914999868,54325.76411232001 2024-05-24,11:16:32.000,145,11111299,-795,0,1716549391,12795.04180526999,90.5058239400023,54325.70122824 2024-05-24,11:16:33.000,145,11111325,-795,0,1716549392,12795.10916837,90.41418525000336,54325.72917672 2024-05-24,11:16:34.000,145,11111360,-795,0,1716549393,12795.216949329995,90.32959569000377,54325.792060800006 2024-05-24,11:16:35.000,145,11111321,-795,0,1716549394,12795.27083981,90.25205526000354,54325.85494488 2024-05-24,11:16:36.000,145,11111297,-795,0,1716549395,12795.297785049996,90.2591043900029,54325.82000928 2024-05-24,11:16:37.000,145,11111340,-715,0,1716549396,12795.31125767,90.24500613000419,54325.72917672 2024-05-24,11:16:38.000,145,11111276,-795,0,1716549397,12795.385357079991,90.34369395000249,54325.79904792 2024-05-24,11:16:39.000,145,11111314,-795,0,1716549398,12795.419038629996,90.30844829999842,54325.840970640005 2024-05-24,11:16:40.000,145,11111346,-795,0,1716549399,12795.41230232,90.25205526000354,54325.91782896 2024-05-24,11:16:41.000,145,11111339,-795,0,1716549400,12795.452720180001,90.1956622200014,54326.11346832 2024-05-24,11:16:42.000,145,11111338,-795,0,1716549401,12795.385357079991,90.21680960999947,54326.07853272001 2024-05-24,11:16:43.000,145,11111355,-795,0,1716549402,12795.32473028999,90.20271135000075,54325.91782896 2024-05-24,11:16:44.000,145,11111314,-795,0,1716549403,12795.23042195,90.18861309000204,54325.85494488 2024-05-24,11:16:45.000,145,11111329,-795,0,1716549404,12795.136113609995,90.15336743999796,54326.00167440001 2024-05-24,11:16:46.000,145,11111334,-795,0,1716549405,12795.00138740999,90.18861309000204,54325.98071304001 2024-05-24,11:16:47.000,145,11111377,-795,0,1716549406,12795.014860029994,90.16746570000396,54325.85494488 2024-05-24,11:16:48.000,145,11111367,-795,0,1716549407,12795.1293773,90.15336743999796,54326.008661520005 2024-05-24,11:16:49.000,145,11111350,-795,0,1716549408,12795.25063088,90.13222004999989,54326.07154560001 2024-05-24,11:16:50.000,145,11111292,-795,0,1716549409,12795.317993979996,90.20976048000011,54325.938790320004 2024-05-24,11:16:51.000,145,11111348,-795,0,1716549410,12795.419038629996,90.28025178000098,54326.07154560001 2024-05-24,11:16:52.000,145,11111275,-795,0,1716549411,12795.425774939991,90.2943500399997,54326.01564864 2024-05-24,11:16:53.000,145,11111339,-795,0,1716549412,12795.425774939991,90.2943500399997,54325.84795776 2024-05-24,11:16:54.000,145,11111325,-795,0,1716549413,12795.419038629996,90.28025178000098,54325.91084184001 2024-05-24,11:16:55.000,145,11111325,-795,0,1716549414,12795.452720180001,90.20976048000011,54325.84795776 2024-05-24,11:16:56.000,145,11111404,-795,0,1716549415,12795.513346970001,90.23795700000483,54325.99468728 2024-05-24,11:16:57.000,145,11111341,-795,0,1716549416,12795.547028519992,90.22385873999883,54325.94577744 2024-05-24,11:16:58.000,145,11111345,-795,0,1716549417,12795.547028519992,90.22385873999883,54325.91084184001 2024-05-24,11:16:59.000,145,11111338,-795,0,1716549418,12795.587446379992,90.23090786999819,54326.057571360005 2024-05-24,11:17:00.000,145,11111336,-795,0,1716549419,12795.506610659992,90.21680960999947,54325.92481608 2024-05-24,11:17:01.000,145,11111296,-795,0,1716549420,12795.425774939991,90.18861309000204,54325.92481608 2024-05-24,11:17:02.000,145,11111313,-795,0,1716549421,12795.378620769996,90.15336743999796,54325.84795776 2024-05-24,11:17:03.000,145,11111371,-795,0,1716549422,12795.365148149991,90.06877787999838,54325.840970640005 2024-05-24,11:17:04.000,145,11111329,-795,0,1716549423,12795.37188446,89.95599180000136,54325.95276456001 2024-05-24,11:17:05.000,145,11111307,-795,0,1716549424,12795.445983869991,89.8361565899977,54325.95276456001 2024-05-24,11:17:06.000,145,11111324,-795,0,1716549425,12795.37188446,89.77976355000283,54325.86193200001 2024-05-24,11:17:07.000,145,11111298,-795,0,1716549426,12795.317993979996,89.70927225000196,54325.70821536 2024-05-24,11:17:08.000,145,11111330,-795,0,1716549427,12795.30452135999,89.64583008000045,54325.81302216001 2024-05-24,11:17:09.000,145,11111336,-795,0,1716549428,12795.21021302,89.54714226000215,54325.69424112001 2024-05-24,11:17:10.000,145,11111352,-795,0,1716549429,12795.24389456999,89.56124052000087,54325.98770016 2024-05-24,11:17:11.000,145,11111374,-795,0,1716549430,12795.196740399995,89.53304400000343,54325.91084184001 2024-05-24,11:17:12.000,145,11111378,-795,0,1716549431,12795.00138740999,89.54009313000279,54325.792060800006 2024-05-24,11:17:13.000,145,11111338,-795,0,1716549432,12794.94076061999,89.52599487000407,54325.85494488 2024-05-24,11:17:14.000,145,11111347,-795,0,1716549433,12794.826243349999,89.50484747999872,54326.00167440001 2024-05-24,11:17:15.000,145,11111301,-795,0,1716549434,12794.678044529988,89.39911053000105,54325.92481608 2024-05-24,11:17:16.000,145,11111346,-795,0,1716549435,12794.516373090002,89.32861923000019,54325.98071304001 2024-05-24,11:17:17.000,145,11111334,-795,0,1716549436,12794.368174269992,89.27222618999804,54325.77808656 2024-05-24,11:17:18.000,145,11111331,-795,0,1716549437,12794.260393309996,89.30042271000275,54325.75013808 2024-05-24,11:17:19.000,145,11111341,-795,0,1716549438,12794.226711759991,89.37091401000362,54325.85494488 2024-05-24,11:17:20.000,145,11111312,-795,0,1716549439,12794.10545817999,89.43435617999785,54325.8968676 2024-05-24,11:17:21.000,145,11111365,-795,0,1716549440,12794.11219449,89.43435617999785,54325.93180320001 2024-05-24,11:17:22.000,145,11111332,-795,0,1716549441,12793.997677219995,89.31452097000147,54325.91084184001 2024-05-24,11:17:23.000,145,11111363,-795,0,1716549442,12794.01114984,89.23698054000124,54325.80603504 2024-05-24,11:17:24.000,145,11111279,-795,0,1716549443,12794.09198556,89.06780142000207,54325.792060800006 2024-05-24,11:17:25.000,145,11111397,-795,0,1716549444,12794.13240342,88.96911360000377,54325.82000928 2024-05-24,11:17:26.000,145,11111285,-795,0,1716549445,12794.15261235,89.01845750999928,54325.93180320001 2024-05-24,11:17:27.000,145,11111361,-795,0,1716549446,12794.17282128,89.01140837999992,54325.889880480005 2024-05-24,11:17:28.000,145,11111336,-795,0,1716549447,12794.179557589996,89.032555769998,54325.91084184001 2024-05-24,11:17:29.000,145,11111335,-795,0,1716549448,12794.341229029997,89.01845750999928,54326.02263576 2024-05-24,11:17:30.000,145,11111315,-795,0,1716549449,12794.536582020002,88.9338679499997,54326.26718496001 2024-05-24,11:17:31.000,145,11111348,-795,0,1716549450,12794.583736189998,88.79288534999796,54326.23923648001 2024-05-24,11:17:32.000,145,11111314,-795,0,1716549451,12794.590472499993,88.69419752999966,54326.008661520005 2024-05-24,11:17:33.000,145,11111339,-795,0,1716549452,12794.563527259997,88.70124665999901,54326.14840392001 2024-05-24,11:17:34.000,145,11111338,-795,0,1716549453,12794.523109399997,88.77173795999988,54326.15539104 2024-05-24,11:17:35.000,145,11111352,-795,0,1716549454,12794.523109399997,88.84222926000075,54326.20430088 2024-05-24,11:17:36.000,145,11111389,-795,0,1716549455,12794.502900469997,88.87042577999819,54326.274172080004 2024-05-24,11:17:37.000,145,11111308,-795,0,1716549456,12794.422064749997,88.88452404000418,54326.106481200004 2024-05-24,11:17:38.000,145,11111313,-795,0,1716549457,12794.550054639993,88.84927839000011,54326.30910768 2024-05-24,11:17:39.000,145,11111336,-795,0,1716549458,12794.698253459988,88.86337664999883,54326.32308192 2024-05-24,11:17:40.000,145,11111352,-795,0,1716549459,12794.772352869993,88.84222926000075,54326.36500464001 2024-05-24,11:17:41.000,145,11111369,-795,0,1716549460,12794.886870139999,88.94091707999905,54326.40692736001 2024-05-24,11:17:42.000,145,11111376,-795,0,1716549461,12794.859924899989,89.00435925000056,54326.36500464001 2024-05-24,11:17:43.000,145,11111355,-795,0,1716549462,12794.954233239994,89.032555769998,54326.35801752 2024-05-24,11:17:44.000,145,11111324,-715,0,1716549463,12795.08895944,89.11009619999822,54326.58160536001 2024-05-24,11:17:45.000,145,11111337,-795,0,1716549464,12795.344939219991,89.19468575999781,54326.679425040005 2024-05-24,11:17:46.000,145,11111345,-795,0,1716549465,12795.452720180001,89.30042271000275,54326.69339928 2024-05-24,11:17:47.000,145,11111347,-795,0,1716549466,12795.398829699996,89.51189660999808,54326.462824320006 2024-05-24,11:17:48.000,145,11111146,-795,0,1716549467,12795.277576119996,89.63173182000173,54326.58160536001 2024-05-24,11:17:49.000,145,11111339,-795,0,1716549468,12795.30452135999,89.7022231200026,54326.64448944 2024-05-24,11:17:50.000,145,11111356,-795,0,1716549469,12795.22368563999,89.7374687699994,54326.81218032 2024-05-24,11:17:51.000,145,11111380,-795,0,1716549470,12795.10243205999,89.75156702999811,54326.8750644 2024-05-24,11:17:52.000,145,11111360,-795,0,1716549471,12794.954233239994,89.65992833999917,54326.71436064 2024-05-24,11:17:53.000,145,11111349,-795,0,1716549472,12794.90034275999,89.5894370399983,54326.91000000001 2024-05-24,11:17:54.000,145,11111307,-795,0,1716549473,12794.994651099994,89.56828965000022,54327.02179392 2024-05-24,11:17:55.000,145,11111368,-795,0,1716549474,12794.947496929999,89.57533877999958,54327.04275528 2024-05-24,11:17:56.000,145,11111332,-795,0,1716549475,12794.90034275999,89.5541913900015,54326.88903864001 2024-05-24,11:17:57.000,145,11111377,-795,0,1716549476,12794.846452279999,89.58238790999894,54326.82615456 2024-05-24,11:17:58.000,145,11111361,-795,0,1716549477,12794.826243349999,89.51189660999808,54326.82615456 2024-05-24,11:17:59.000,145,11111329,-795,0,1716549478,12794.839715969989,89.39911053000105,54326.88903864001 2024-05-24,11:18:00.000,145,11111342,-795,0,1716549479,12794.866661209999,89.2440296700006,54327.063716640005 2024-05-24,11:18:01.000,145,11111348,-795,0,1716549480,12794.913815379994,89.07485055000143,54327.133587840006 2024-05-24,11:18:02.000,145,11111361,-795,0,1716549481,12794.947496929999,88.97616273000313,54327.14756208 2024-05-24,11:18:03.000,145,11111372,-795,0,1716549482,12795.00812372,88.87042577999819,54327.02878104 2024-05-24,11:18:04.000,145,11111297,-795,0,1716549483,12795.095695749995,88.7505905700018,54327.09865224 2024-05-24,11:18:05.000,145,11111376,-795,0,1716549484,12795.21021302,88.6871484000003,54327.16153632 2024-05-24,11:18:06.000,145,11111289,-795,0,1716549485,12795.24389456999,88.58141145000263,54327.00781968001 2024-05-24,11:18:07.000,145,11111329,-795,0,1716549486,12795.3314666,88.56731319000392,54327.04275528 2024-05-24,11:18:08.000,145,11111350,-795,0,1716549487,12795.526819589992,88.5391166699992,54327.22442040001 2024-05-24,11:18:09.000,145,11111364,-795,0,1716549488,12795.681754719997,88.56026406000456,54327.399098400005 2024-05-24,11:18:10.000,145,11111339,-795,0,1716549489,12795.843426159998,88.5391166699992,54327.53185368 2024-05-24,11:18:11.000,145,11111346,-795,0,1716549490,12795.897316639988,88.51796928000113,54327.566789280005 2024-05-24,11:18:12.000,145,11111368,-795,0,1716549491,12796.038779149989,88.48977276000369,54327.54582792 2024-05-24,11:18:13.000,145,11111332,-795,0,1716549492,12796.065724389999,88.4756744999977,54327.33621432 2024-05-24,11:18:14.000,145,11111290,-795,0,1716549493,12796.20045058999,88.4051832000041,54327.42704688 2024-05-24,11:18:15.000,145,11111356,-795,0,1716549494,12796.32170416999,88.37698667999939,54327.615699120004 2024-05-24,11:18:16.000,145,11111353,-795,0,1716549495,12796.42274881999,88.41928146000282,54327.65762184001 2024-05-24,11:18:17.000,145,11111383,-795,0,1716549496,12796.42948513,88.51796928000113,54327.65063472 2024-05-24,11:18:18.000,145,11111348,-795,0,1716549497,12796.4092762,88.60255884000071,54327.70653168001 2024-05-24,11:18:19.000,145,11111306,-795,0,1716549498,12796.395803579995,88.66600101000222,54327.902171040005 2024-05-24,11:18:20.000,145,11111340,-795,0,1716549499,12796.456430369995,88.69419752999966,54327.902171040005 2024-05-24,11:18:21.000,145,11111304,-795,0,1716549500,12796.4092762,88.72239405000437,54327.72050592 2024-05-24,11:18:22.000,145,11111381,-795,0,1716549501,12796.517057159996,88.69419752999966,54327.83928696 2024-05-24,11:18:23.000,145,11111318,-795,0,1716549502,12796.577683949996,88.66600101000222,54327.93011952 2024-05-24,11:18:24.000,145,11111339,-795,0,1716549503,12796.739355389996,88.66600101000222,54328.03492632 2024-05-24,11:18:25.000,145,11111350,-795,0,1716549504,12796.921235759997,88.69419752999966,54328.139733120006 2024-05-24,11:18:26.000,145,11111353,-795,0,1716549505,12797.008807789993,88.76468883000052,54328.10479752 2024-05-24,11:18:27.000,145,11111331,-795,0,1716549506,12797.136797679988,88.7999344800046,54328.11178464001 2024-05-24,11:18:28.000,145,11111230,-795,0,1716549507,12797.177215539989,88.86337664999883,54328.12575888 2024-05-24,11:18:29.000,145,11111274,-795,0,1716549508,12797.183951849998,88.91976969000098,54328.06287480001 2024-05-24,11:18:30.000,145,11111307,-795,0,1716549509,12797.150270299993,88.99026099000184,54328.251527039996 2024-05-24,11:18:31.000,145,11111351,-795,0,1716549510,12797.177215539989,88.9338679499997,54328.307424000006 2024-05-24,11:18:32.000,145,11111360,-795,0,1716549511,12797.089643509993,88.87747491000482,54328.10479752 2024-05-24,11:18:33.000,145,11111297,-795,0,1716549512,12797.082907199998,88.80698361000395,54328.307424000006 2024-05-24,11:18:34.000,145,11111369,-795,0,1716549513,12797.217633399989,88.70124665999901,54328.4122308 2024-05-24,11:18:35.000,145,11111315,-795,0,1716549514,12797.190688159993,88.60255884000071,54328.51703760001 2024-05-24,11:18:36.000,145,11111309,-795,0,1716549515,12797.278260189989,88.4756744999977,54328.50306336 2024-05-24,11:18:37.000,145,11111336,-795,0,1716549516,12797.352359599994,88.48977276000369,54328.46812776001 2024-05-24,11:18:38.000,145,11111299,-795,0,1716549517,12797.42645901,88.39813407000474,54328.46812776001 2024-05-24,11:18:39.000,145,11111362,-795,0,1716549518,12797.52750366,88.4404288500009,54328.5519732 2024-05-24,11:18:40.000,145,11111364,-795,0,1716549519,12797.58139413999,88.45452710999962,54328.77556104 2024-05-24,11:18:41.000,145,11111338,-795,0,1716549520,12797.574657829995,88.34879016000195,54328.859406480005 2024-05-24,11:18:42.000,145,11111342,-795,0,1716549521,12797.60833938,88.39108493999811,54328.87338072 2024-05-24,11:18:43.000,145,11111344,-795,0,1716549522,12797.675702479995,88.39813407000474,54328.88036784001 2024-05-24,11:18:44.000,145,11111255,-795,0,1716549523,12797.76327450999,88.31354450999788,54328.95023904001 2024-05-24,11:18:45.000,145,11111389,-795,0,1716549524,12797.76327450999,88.3417410300026,54329.13190416 2024-05-24,11:18:46.000,145,11111386,-795,0,1716549525,12797.83063761,88.38403580999875,54329.20177536 2024-05-24,11:18:47.000,145,11111368,-795,0,1716549526,12797.891264400001,88.41928146000282,54329.124917040004 2024-05-24,11:18:48.000,145,11111343,-795,0,1716549527,12797.837373919996,88.44747798000026,54329.15286552 2024-05-24,11:18:49.000,145,11111342,-795,0,1716549528,12797.992309050001,88.44747798000026,54329.22972384 2024-05-24,11:18:50.000,145,11111351,-795,0,1716549529,12798.127035249992,88.46862536999834,54329.5651056 2024-05-24,11:18:51.000,145,11111413,-795,0,1716549530,12798.275234070003,88.51092015000177,54329.76074496 2024-05-24,11:18:52.000,145,11111345,-795,0,1716549531,12798.349333479993,88.53206753999984,54329.76074496 2024-05-24,11:18:53.000,145,11111345,-795,0,1716549532,12798.335860859988,88.54616579999856,54329.676899520004 2024-05-24,11:18:54.000,145,11111286,-795,0,1716549533,12798.335860859988,88.5391166699992,54329.68388664 2024-05-24,11:18:55.000,145,11111366,-795,0,1716549534,12798.376278719988,88.51796928000113,54329.60702832 2024-05-24,11:18:56.000,145,11111337,-795,0,1716549535,12798.53795015999,88.48977276000369,54329.9493972 2024-05-24,11:18:57.000,145,11111374,-795,0,1716549536,12798.490795989994,88.49682189000305,54329.80965480001 2024-05-24,11:18:58.000,145,11111369,-795,0,1716549537,12798.632258499994,88.53206753999984,54330.012281280004 2024-05-24,11:18:59.000,145,11111318,-795,0,1716549538,12798.69962159999,88.60960797000007,54330.02625552001 2024-05-24,11:19:00.000,145,11111255,-795,0,1716549539,12798.753512079995,88.74354144000245,54330.09612672 2024-05-24,11:19:01.000,145,11111356,-795,0,1716549540,12798.76024838999,88.84222926000075,54330.17298504001 2024-05-24,11:19:02.000,145,11111347,-795,0,1716549541,12798.733303149995,88.95501533999777,54330.1590108 2024-05-24,11:19:03.000,145,11111363,-795,0,1716549542,12798.67941266999,89.05370316000335,54330.0891396 2024-05-24,11:19:04.000,145,11111317,-795,0,1716549543,12798.692885289995,89.15239098000166,54330.37561152 2024-05-24,11:19:05.000,145,11111385,-795,0,1716549544,12798.70635791,89.17353836999973,54330.49439256 2024-05-24,11:19:06.000,145,11111337,-795,0,1716549545,12798.63899480999,89.22993141000188,54330.4734312 2024-05-24,11:19:07.000,145,11111292,-795,0,1716549546,12798.612049569994,89.18763662999845,54330.38259864 2024-05-24,11:19:08.000,145,11111327,-795,0,1716549547,12798.70635791,89.12419446000422,54330.50836680001 2024-05-24,11:19:09.000,145,11111386,-795,0,1716549548,12798.67941266999,89.15239098000166,54330.57125088 2024-05-24,11:19:10.000,145,11111363,-795,0,1716549549,12798.66594005,89.1453418500023,54330.62016072 2024-05-24,11:19:11.000,145,11111337,-795,0,1716549550,12798.70635791,89.12419446000422,54330.704006160006 2024-05-24,11:19:12.000,145,11111331,-795,0,1716549551,12798.55815908999,89.12419446000422,54330.57823800001 2024-05-24,11:19:13.000,145,11111356,-795,0,1716549552,12798.409960269993,89.11714533000486,54330.585225120005 2024-05-24,11:19:14.000,145,11111342,-795,0,1716549553,12798.55815908999,89.07485055000143,54330.89265840001 2024-05-24,11:19:15.000,145,11111291,-795,0,1716549554,12798.477323369989,89.18763662999845,54330.90663264 2024-05-24,11:19:16.000,145,11111328,-795,0,1716549555,12798.416696579989,89.17353836999973,54330.920606880005 2024-05-24,11:19:17.000,145,11111316,-795,0,1716549556,12798.383015029998,89.23698054000124,54330.850735680004 2024-05-24,11:19:18.000,145,11111342,-795,0,1716549557,12798.423432889998,89.25812792999932,54330.89265840001 2024-05-24,11:19:19.000,145,11111289,-795,0,1716549558,12798.470587059994,89.28632445000403,54331.00445232 2024-05-24,11:19:20.000,145,11111355,-795,0,1716549559,12798.416696579989,89.25107879999996,54331.13022048001 2024-05-24,11:19:21.000,145,11111364,-795,0,1716549560,12798.430169199994,89.30747184000211,54331.22804016001 2024-05-24,11:19:22.000,145,11111346,-795,0,1716549561,12798.335860859988,89.29337358000339,54331.22804016001 2024-05-24,11:19:23.000,145,11111316,-795,0,1716549562,12798.302179309998,89.29337358000339,54331.17913032001 2024-05-24,11:19:24.000,145,11111309,-795,0,1716549563,12798.281970379998,89.30042271000275,54331.36079544 2024-05-24,11:19:25.000,145,11111318,-795,0,1716549564,12798.261761449998,89.30042271000275,54331.44464088001 2024-05-24,11:19:26.000,145,11111352,-795,0,1716549565,12798.295442999988,89.34976661999826,54331.45861512 2024-05-24,11:19:27.000,145,11111358,-795,0,1716549566,12798.302179309998,89.38501227000233,54331.41669240001 2024-05-24,11:19:28.000,145,11111340,-795,0,1716549567,12798.315651929988,89.34976661999826,54331.472589360004 2024-05-24,11:19:29.000,145,11111377,-795,0,1716549568,12798.497532299989,89.27927532000467,54331.73111280001 2024-05-24,11:19:30.000,145,11111350,-795,0,1716549569,12798.585104329999,89.25107879999996,54331.78700976 2024-05-24,11:19:31.000,145,11111351,-795,0,1716549570,12798.64573112,89.22288228000252,54331.86386808 2024-05-24,11:19:32.000,145,11111317,-795,0,1716549571,12798.62552219,89.2087840200038,54331.89181656 2024-05-24,11:19:33.000,145,11111345,-795,0,1716549572,12798.544686469999,89.2087840200038,54331.78700976 2024-05-24,11:19:34.000,145,11111262,-795,0,1716549573,12798.53795015999,89.18058749999909,54331.84989384001 2024-05-24,11:19:35.000,145,11111363,-795,0,1716549574,12798.55815908999,89.15239098000166,54331.9407264 2024-05-24,11:19:36.000,145,11111361,-795,0,1716549575,12798.68614898,89.15239098000166,54332.05252032 2024-05-24,11:19:37.000,145,11111324,-795,0,1716549576,12798.733303149995,89.13829272000294,54331.84989384001 2024-05-24,11:19:38.000,145,11111397,-795,0,1716549577,12798.96233768999,89.19468575999781,54331.975662000004 2024-05-24,11:19:39.000,145,11111283,-795,0,1716549578,12799.157690679996,89.32157010000083,54332.24815968 2024-05-24,11:19:40.000,145,11111360,-795,0,1716549579,12799.157690679996,89.38501227000233,54332.24117256 2024-05-24,11:19:41.000,145,11111339,-795,0,1716549580,12799.225053779992,89.50484747999872,54332.25514680001 2024-05-24,11:19:42.000,145,11111340,-795,0,1716549581,12799.225053779992,89.64583008000045,54332.192262720004 2024-05-24,11:19:43.000,145,11111359,-795,0,1716549582,12799.231790090002,89.69517399000324,54332.20623696001 2024-05-24,11:19:44.000,145,11111337,-795,0,1716549583,12799.312625810002,89.73041964000004,54332.44379904 2024-05-24,11:19:45.000,145,11111344,-795,0,1716549584,12799.265471639992,89.7022231200026,54332.57655432 2024-05-24,11:19:46.000,145,11111292,-795,0,1716549585,12799.198108539997,89.63173182000173,54332.51367024 2024-05-24,11:19:47.000,145,11111345,-795,0,1716549586,12799.137481749996,89.48370009000064,54332.429824800005 2024-05-24,11:19:48.000,145,11111237,-795,0,1716549587,12799.157690679996,89.47665096000128,54332.527644480004 2024-05-24,11:19:49.000,145,11111369,-795,0,1716549588,12799.150954370001,89.32861923000019,54332.597515680005 2024-05-24,11:19:50.000,145,11111303,-795,0,1716549589,12799.00949186,89.28632445000403,54332.45078616001 2024-05-24,11:19:51.000,145,11111337,-795,0,1716549590,12799.090327580001,89.22993141000188,54332.61148992 2024-05-24,11:19:52.000,145,11111319,-795,0,1716549591,12799.02970079,89.16648924000037,54332.58354144 2024-05-24,11:19:53.000,145,11111305,-795,0,1716549592,12799.137481749996,89.11714533000486,54332.63943840001 2024-05-24,11:19:54.000,145,11111340,-795,0,1716549593,12799.305889499992,89.08189968000079,54332.835077760006 2024-05-24,11:19:55.000,145,11111333,-795,0,1716549594,12799.393461530002,88.95501533999777,54332.835077760006 2024-05-24,11:19:56.000,145,11111302,-795,0,1716549595,12799.474297250003,88.94796620999841,54332.87001336 2024-05-24,11:19:57.000,145,11111325,-795,0,1716549596,12799.454088320002,88.87747491000482,54332.70930960001 2024-05-24,11:19:58.000,145,11111286,-795,0,1716549597,12799.481033559998,88.85632751999947,54332.7442452 2024-05-24,11:19:59.000,145,11111342,-795,0,1716549598,12799.548396659993,88.82813100000203,54332.87001336 2024-05-24,11:20:00.000,145,11111344,-795,0,1716549599,12799.507978799993,88.89157317000354,54332.932897440005 2024-05-24,11:20:01.000,145,11111317,-795,0,1716549600,12799.555132969988,88.8986223000029,54333.030717120004 2024-05-24,11:20:02.000,145,11111306,-795,0,1716549601,12799.507978799993,88.99026099000184,54333.00975576 2024-05-24,11:20:03.000,145,11111321,-795,0,1716549602,12799.514715109988,89.03960490000463,54332.835077760006 2024-05-24,11:20:04.000,145,11111248,-795,0,1716549603,12799.561869279998,89.08189968000079,54332.9887944 2024-05-24,11:20:05.000,145,11111322,-795,0,1716549604,12799.649441309994,89.11714533000486,54333.08661408 2024-05-24,11:20:06.000,145,11111307,-795,0,1716549605,12799.609023449993,89.19468575999781,54333.149498160004 2024-05-24,11:20:07.000,145,11111336,-795,0,1716549606,12799.433879390002,89.17353836999973,54332.92591032001 2024-05-24,11:20:08.000,145,11111341,-795,0,1716549607,12799.474297250003,89.18058749999909,54333.0586656 2024-05-24,11:20:09.000,145,11111347,-795,0,1716549608,12799.548396659993,89.18058749999909,54333.24033072001 2024-05-24,11:20:10.000,145,11111365,-795,0,1716549609,12799.595550829988,89.11714533000486,54333.33116328001 2024-05-24,11:20:11.000,145,11111349,-795,0,1716549610,12799.622496069998,89.08189968000079,54333.35212464 2024-05-24,11:20:12.000,145,11111338,-795,0,1716549611,12799.689859169994,89.12419446000422,54333.317189040004 2024-05-24,11:20:13.000,145,11111339,-795,0,1716549612,12799.723540719999,89.11714533000486,54333.15648528 2024-05-24,11:20:14.000,145,11111354,-795,0,1716549613,12799.770694889994,89.15944011000101,54333.3032148 2024-05-24,11:20:15.000,145,11111322,-795,0,1716549614,12799.92563002,89.15944011000101,54333.435970080005 2024-05-24,11:20:16.000,145,11111361,-795,0,1716549615,12799.992993119995,89.2087840200038,54333.42898296001 2024-05-24,11:20:17.000,145,11111368,-795,0,1716549616,12800.08730146,89.15239098000166,54333.38007312001 2024-05-24,11:20:18.000,145,11111379,-795,0,1716549617,12800.12771932,89.18058749999909,54333.39404736 2024-05-24,11:20:19.000,145,11111361,-795,0,1716549618,12800.336544929996,89.18763662999845,54333.56173824 2024-05-24,11:20:20.000,145,11111307,-795,0,1716549619,12800.350017550001,89.23698054000124,54333.652570800004 2024-05-24,11:20:21.000,145,11111380,-795,0,1716549620,12800.444325889992,89.28632445000403,54333.603660960005 2024-05-24,11:20:22.000,145,11111383,-795,0,1716549621,12800.376962789996,89.32861923000019,54333.6176352 2024-05-24,11:20:23.000,145,11111327,-795,0,1716549622,12800.451062200002,89.32157010000083,54333.652570800004 2024-05-24,11:20:24.000,145,11111374,-795,0,1716549623,12800.525161609992,89.33566835999954,54333.80628744 2024-05-24,11:20:25.000,145,11111384,-795,0,1716549624,12800.612733640002,89.22993141000188,54333.79231320001 2024-05-24,11:20:26.000,145,11111334,-795,0,1716549625,12800.646415189993,89.22288228000252,54333.890132880006 2024-05-24,11:20:27.000,145,11111337,-795,0,1716549626,12800.713778290003,89.20173489000445,54333.84821016 2024-05-24,11:20:28.000,145,11111335,-795,0,1716549627,12800.774405079988,89.26517705999868,54333.92506848 2024-05-24,11:20:29.000,145,11111325,-795,0,1716549628,12800.882186039998,89.3920614000017,54333.92506848 2024-05-24,11:20:30.000,145,11111319,-795,0,1716549629,12800.942812829999,89.46960183000192,54334.008913920006 2024-05-24,11:20:31.000,145,11111371,-795,0,1716549630,12800.99670330999,89.51894574000471,54334.05083664001 2024-05-24,11:20:32.000,145,11111306,-795,0,1716549631,12800.922603899999,89.5541913900015,54333.93205560001 2024-05-24,11:20:33.000,145,11111349,-795,0,1716549632,12800.956285449989,89.51894574000471,54334.11372072 2024-05-24,11:20:34.000,145,11111337,-795,0,1716549633,12801.04385748,89.51189660999808,54334.30237296 2024-05-24,11:20:35.000,145,11111315,-795,0,1716549634,12801.050593789994,89.50484747999872,54334.274424480005 2024-05-24,11:20:36.000,145,11111361,-795,0,1716549635,12800.963021759999,89.51189660999808,54334.3512828 2024-05-24,11:20:37.000,145,11111327,-795,0,1716549636,12800.929340209994,89.4555035700032,54334.23250176 2024-05-24,11:20:38.000,145,11111356,-795,0,1716549637,12800.861977109998,89.43435617999785,54334.28839872 2024-05-24,11:20:39.000,145,11111340,-795,0,1716549638,12800.895658659989,89.46960183000192,54334.26743736001 2024-05-24,11:20:40.000,145,11111328,-795,0,1716549639,12800.969758069994,89.4555035700032,54334.4560896 2024-05-24,11:20:41.000,145,11111315,-795,0,1716549640,12801.06406641,89.42025791999913,54334.560896400006 2024-05-24,11:20:42.000,145,11111337,-795,0,1716549641,12801.03712116999,89.44845444000384,54334.54692216 2024-05-24,11:20:43.000,145,11111356,-795,0,1716549642,12801.070802719994,89.42025791999913,54334.511986560006 2024-05-24,11:20:44.000,145,11111344,-795,0,1716549643,12801.18531999,89.37091401000362,54334.609806240005 2024-05-24,11:20:45.000,145,11111348,-795,0,1716549644,12801.25941939999,89.31452097000147,54334.658716080005 2024-05-24,11:20:46.000,145,11111359,-795,0,1716549645,12801.373936669996,89.32157010000083,54334.77051000001 2024-05-24,11:20:47.000,145,11111347,-795,0,1716549646,12801.481717629991,89.26517705999868,54334.68666456 2024-05-24,11:20:48.000,145,11111387,-795,0,1716549647,12801.508662870001,89.25812792999932,54334.86832968001 2024-05-24,11:20:49.000,145,11111391,-795,0,1716549648,12801.690543240002,89.28632445000403,54335.063969040006 2024-05-24,11:20:50.000,145,11111337,-795,0,1716549649,12801.697279549997,89.30747184000211,54335.07794328 2024-05-24,11:20:51.000,145,11111322,-795,0,1716549650,12801.656861689997,89.3568157500049,54334.97313648 2024-05-24,11:20:52.000,145,11111306,-795,0,1716549651,12801.751170030002,89.43435617999785,54335.1897372 2024-05-24,11:20:53.000,145,11111322,-795,0,1716549652,12801.717488479997,89.47665096000128,54335.07095616 2024-05-24,11:20:54.000,145,11111355,-795,0,1716549653,12801.737697409997,89.49074922,54335.18275008001 2024-05-24,11:20:55.000,145,11111361,-795,0,1716549654,12801.798324199997,89.47665096000128,54335.294544 2024-05-24,11:20:56.000,145,11111339,-795,0,1716549655,12801.757906339997,89.42730704999849,54335.30153112001 2024-05-24,11:20:57.000,145,11111355,-795,0,1716549656,12801.697279549997,89.40615966000041,54335.05698192001 2024-05-24,11:20:58.000,145,11111361,-795,0,1716549657,12801.784851579992,89.3427174899989,54335.25262128001 2024-05-24,11:20:59.000,145,11111337,-795,0,1716549658,12801.933050399988,89.36386488000426,54335.448260640005 2024-05-24,11:21:00.000,145,11111293,-795,0,1716549659,12801.939786709998,89.32861923000019,54335.41332504 2024-05-24,11:21:01.000,145,11111298,-795,0,1716549660,12802.034095049989,89.37091401000362,54335.40633792 2024-05-24,11:21:02.000,145,11111371,-795,0,1716549661,12802.087985529994,89.36386488000426,54335.38537656 2024-05-24,11:21:03.000,145,11111343,-795,0,1716549662,12802.17555755999,89.31452097000147,54335.37140232001 2024-05-24,11:21:04.000,145,11111387,-795,0,1716549663,12802.28333852,89.28632445000403,54335.58800304001 2024-05-24,11:21:05.000,145,11111357,-795,0,1716549664,12802.27660220999,89.27927532000467,54335.59499016 2024-05-24,11:21:06.000,145,11111328,-795,0,1716549665,12802.26312959,89.32861923000019,54335.68582272001 2024-05-24,11:21:07.000,145,11111336,-795,0,1716549666,12802.269865899994,89.3568157500049,54335.65088712 2024-05-24,11:21:08.000,145,11111297,-795,0,1716549667,12802.182293869999,89.42025791999913,54335.74171968 2024-05-24,11:21:09.000,145,11111304,-795,0,1716549668,12802.114930769989,89.46960183000192,54335.76268104 2024-05-24,11:21:10.000,145,11111376,-795,0,1716549669,12802.027358739993,89.49074922,54335.82556512001 2024-05-24,11:21:11.000,145,11111331,-795,0,1716549670,12802.054303979989,89.44845444000384,54335.86748784 2024-05-24,11:21:12.000,145,11111284,-795,0,1716549671,12801.939786709998,89.37091401000362,54335.76966816 2024-05-24,11:21:13.000,145,11111352,-795,0,1716549672,12802.047567669993,89.28632445000403,54335.8884492 2024-05-24,11:21:14.000,145,11111347,-795,0,1716549673,12802.101458149999,89.18763662999845,54336.06312720001 2024-05-24,11:21:15.000,145,11111331,-795,0,1716549674,12802.141876009999,89.0959979399995,54336.049152960004 2024-05-24,11:21:16.000,145,11111310,-795,0,1716549675,12802.121667079999,89.02550663999864,54336.03517872 2024-05-24,11:21:17.000,145,11111346,-795,0,1716549676,12802.101458149999,89.01845750999928,54335.902423440006 2024-05-24,11:21:18.000,145,11111328,-795,0,1716549677,12802.108194459994,88.97616273000313,54335.902423440006 2024-05-24,11:21:19.000,145,11111343,-795,0,1716549678,12802.168821249994,88.9973101200012,54336.05614008 2024-05-24,11:21:20.000,145,11111351,-795,0,1716549679,12802.182293869999,89.02550663999864,54336.15395976 2024-05-24,11:21:21.000,145,11111351,-795,0,1716549680,12802.168821249994,88.96911360000377,54336.19588248 2024-05-24,11:21:22.000,145,11111359,-795,0,1716549681,12802.168821249994,88.98321186000248,54336.15395976 2024-05-24,11:21:23.000,145,11111361,-795,0,1716549682,12802.182293869999,89.01140837999992,54336.05614008 2024-05-24,11:21:24.000,145,11111307,-795,0,1716549683,12802.25639327999,88.9338679499997,54336.22383096 2024-05-24,11:21:25.000,145,11111336,-795,0,1716549684,12802.249656969994,88.94091707999905,54336.25177944 2024-05-24,11:21:26.000,145,11111321,-795,0,1716549685,12802.25639327999,88.84222926000075,54336.27972792001 2024-05-24,11:21:27.000,145,11111353,-795,0,1716549686,12802.23618434999,88.77878708999924,54336.1329984 2024-05-24,11:21:28.000,145,11111313,-795,0,1716549687,12802.23618434999,88.6519027500035,54336.22383096 2024-05-24,11:21:29.000,145,11111339,-795,0,1716549688,12802.269865899994,88.60255884000071,54336.34959912001 2024-05-24,11:21:30.000,145,11111304,-795,0,1716549689,12802.27660220999,88.51796928000113,54336.4124832 2024-05-24,11:21:31.000,145,11111317,-795,0,1716549690,12802.33722899999,88.45452710999962,54336.49632864001 2024-05-24,11:21:32.000,145,11111365,-795,0,1716549691,12802.29681113999,88.38403580999875,54336.405496080006 2024-05-24,11:21:33.000,145,11111349,-795,0,1716549692,12802.290074829994,88.30649537999852,54336.286715040005 2024-05-24,11:21:34.000,145,11111288,-795,0,1716549693,12802.391119479995,88.22190581999894,54336.32165064 2024-05-24,11:21:35.000,145,11111323,-795,0,1716549694,12802.48542782,88.17961104000278,54336.51030288 2024-05-24,11:21:36.000,145,11111326,-795,0,1716549695,12802.593208779996,88.20075843000086,54336.54523848001 2024-05-24,11:21:37.000,145,11111321,-795,0,1716549696,12802.56626354,88.1937093000015,54336.342612 2024-05-24,11:21:38.000,145,11111404,-795,0,1716549697,12802.6066814,88.17256191000342,54336.52427712001 2024-05-24,11:21:39.000,145,11111316,-795,0,1716549698,12802.700989739991,88.18666017000214,54336.671006640005 2024-05-24,11:21:40.000,145,11111379,-795,0,1716549699,12802.721198669991,88.17961104000278,54336.63607104 2024-05-24,11:21:41.000,145,11111340,-795,0,1716549700,12802.761616529991,88.16551278000406,54336.67799376 2024-05-24,11:21:42.000,145,11111330,-795,0,1716549701,12802.788561770001,88.20075843000086,54336.51030288 2024-05-24,11:21:43.000,145,11111389,-795,0,1716549702,12802.828979630001,88.17961104000278,54336.59414832001 2024-05-24,11:21:44.000,145,11111334,-795,0,1716549703,12802.963705829992,88.14436538999871,54336.69895512 2024-05-24,11:21:45.000,145,11111336,-795,0,1716549704,12803.091695720002,88.15141451999807,54336.91555584 2024-05-24,11:21:46.000,145,11111353,-795,0,1716549705,12803.172531439988,88.1584636500047,54336.90158160001 2024-05-24,11:21:47.000,145,11111372,-795,0,1716549706,12803.132113580003,88.13026713,54336.75485208 2024-05-24,11:21:48.000,145,11111267,-795,0,1716549707,12803.266839779993,88.0950214800032,54336.90158160001 2024-05-24,11:21:49.000,145,11111331,-795,0,1716549708,12803.219685609998,88.11616887000127,54336.866646 2024-05-24,11:21:50.000,145,11111309,-795,0,1716549709,12803.192740369988,88.08092322000448,54336.957478560005 2024-05-24,11:21:51.000,145,11111299,-795,0,1716549710,12803.186004059993,88.10207061000256,54336.9714528 2024-05-24,11:21:52.000,145,11111333,-795,0,1716549711,12803.091695720002,88.03862844000105,54336.7269036 2024-05-24,11:21:53.000,145,11111346,-795,0,1716549712,12803.132113580003,88.01748105000297,54336.98542704 2024-05-24,11:21:54.000,145,11111364,-795,0,1716549713,12803.111904650003,87.97518626999954,54337.08324672 2024-05-24,11:21:55.000,145,11111353,-795,0,1716549714,12802.970442140002,87.92584236000403,54337.08324672 2024-05-24,11:21:56.000,145,11111374,-795,0,1716549715,12802.768352840001,87.8483019300038,54336.85965888001 2024-05-24,11:21:57.000,145,11111338,-795,0,1716549716,12802.640362949991,87.80600715000037,54336.866646 2024-05-24,11:21:58.000,145,11111265,-795,0,1716549717,12802.52584568,87.74961410999822,54336.94350432 2024-05-24,11:21:59.000,145,11111323,-795,0,1716549718,12802.46521889,87.65797541999927,54337.01337552 2024-05-24,11:22:00.000,145,11111323,-795,0,1716549719,12802.31702006999,87.57338585999969,54336.91555584 2024-05-24,11:22:01.000,145,11111385,-795,0,1716549720,12802.36417424,87.53109108000353,54337.055298240004 2024-05-24,11:22:02.000,145,11111353,-795,0,1716549721,12802.32375638,87.46764891000203,54337.02036264001 2024-05-24,11:22:03.000,145,11111384,-795,0,1716549722,12802.29681113999,87.47469804000139,54336.957478560005 2024-05-24,11:22:04.000,145,11111239,-795,0,1716549723,12802.36417424,87.46059978000267,54336.99940128001 2024-05-24,11:22:05.000,145,11111327,-795,0,1716549724,12802.35743792999,87.53109108000353,54337.055298240004 2024-05-24,11:22:06.000,145,11111340,-795,0,1716549725,12802.451746269995,87.52404195000418,54337.02734976001 2024-05-24,11:22:07.000,145,11111358,-795,0,1716549726,12802.51910936999,87.53109108000353,54337.055298240004 2024-05-24,11:22:08.000,145,11111336,-795,0,1716549727,12802.47869150999,87.55928760000097,54336.97843992001 2024-05-24,11:22:09.000,145,11111345,-795,0,1716549728,12802.50563675,87.59453324999777,54337.08324672 2024-05-24,11:22:10.000,145,11111381,-795,0,1716549729,12802.653835569996,87.6368280300012,54337.27888608 2024-05-24,11:22:11.000,145,11111345,-795,0,1716549730,12802.741407599991,87.7002702000027,54337.37670576 2024-05-24,11:22:12.000,145,11111361,-795,0,1716549731,12802.754880219996,87.7355158499995,54337.222989120004 2024-05-24,11:22:13.000,145,11111337,-795,0,1716549732,12802.714462359996,87.7355158499995,54337.09023384 2024-05-24,11:22:14.000,145,11111320,-795,0,1716549733,12802.727934980001,87.77781063000293,54337.09722096001 2024-05-24,11:22:15.000,145,11111338,-795,0,1716549734,12802.707726050001,87.74961410999822,54337.13215656 2024-05-24,11:22:16.000,145,11111346,-795,0,1716549735,12802.761616529991,87.69322107000335,54337.2509376 2024-05-24,11:22:17.000,145,11111379,-795,0,1716549736,12802.788561770001,87.62977890000184,54337.390680000004 2024-05-24,11:22:18.000,145,11111318,-795,0,1716549737,12802.842452249992,87.59453324999777,54337.33478304001 2024-05-24,11:22:19.000,145,11111337,-795,0,1716549738,12802.815507009997,87.62272977000248,54337.125169440005 2024-05-24,11:22:20.000,145,11111292,-795,0,1716549739,12802.855924869997,87.70731933000206,54337.04831112001 2024-05-24,11:22:21.000,145,11111346,-795,0,1716549740,12802.896342729997,87.74256497999886,54337.23696336001 2024-05-24,11:22:22.000,145,11111360,-795,0,1716549741,12802.896342729997,87.78485976000229,54337.23696336001 2024-05-24,11:22:23.000,145,11111342,-795,0,1716549742,12802.923287969992,87.81305627999973,54337.14613080001 2024-05-24,11:22:24.000,145,11111308,-795,0,1716549743,12802.990651070002,87.84125280000444,54337.390680000004 2024-05-24,11:22:25.000,145,11111352,-795,0,1716549744,12803.004123689992,87.86240019000252,54337.41862848 2024-05-24,11:22:26.000,145,11111313,-795,0,1716549745,12802.936760589997,87.89059670999995,54337.38369288001 2024-05-24,11:22:27.000,145,11111268,-795,0,1716549746,12802.943496899992,87.86240019000252,54337.31382168001 2024-05-24,11:22:28.000,145,11111268,-795,0,1716549747,12803.004123689992,87.86944932000188,54337.32779592 2024-05-24,11:22:29.000,145,11111300,-795,0,1716549748,12803.024332619992,87.85535106000316,54337.35574440001 2024-05-24,11:22:30.000,145,11111318,-795,0,1716549749,12803.091695720002,87.87649845000124,54337.38369288001 2024-05-24,11:22:31.000,145,11111346,-795,0,1716549750,12803.058014169997,87.8342036699978,54337.43958984 2024-05-24,11:22:32.000,145,11111351,-795,0,1716549751,12802.983914759992,87.75666324000485,54337.32779592 2024-05-24,11:22:33.000,145,11111345,-795,0,1716549752,12802.923287969992,87.7355158499995,54337.38369288001 2024-05-24,11:22:34.000,145,11111355,-795,0,1716549753,12802.970442140002,87.79190889000165,54337.4256156 2024-05-24,11:22:35.000,145,11111329,-795,0,1716549754,12802.997387379997,87.80600715000037,54337.57234512001 2024-05-24,11:22:36.000,145,11111272,-755,0,1716549755,12802.970442140002,87.82010540999909,54337.47452544 2024-05-24,11:22:37.000,145,11111315,-795,0,1716549756,12802.882870109992,87.81305627999973,54337.509461040005 2024-05-24,11:22:38.000,145,11111292,-795,0,1716549757,12802.788561770001,87.77076150000357,54337.3208088 2024-05-24,11:22:39.000,145,11111326,-795,0,1716549758,12802.855924869997,87.76371237000421,54337.43260272001 2024-05-24,11:22:40.000,145,11111350,-795,0,1716549759,12802.909815350002,87.7355158499995,54337.59330648 2024-05-24,11:22:41.000,145,11111332,-795,0,1716549760,12802.956969519997,87.70731933000206,54337.66317768 2024-05-24,11:22:42.000,145,11111350,-795,0,1716549761,12802.970442140002,87.65092628999992,54337.65619056 2024-05-24,11:22:43.000,145,11111354,-795,0,1716549762,12802.963705829992,87.6015823800044,54337.60728072 2024-05-24,11:22:44.000,145,11111273,-795,0,1716549763,12803.044541549993,87.56633673000033,54337.62125496001 2024-05-24,11:22:45.000,145,11111349,-795,0,1716549764,12803.105168339993,87.53109108000353,54337.65619056 2024-05-24,11:22:46.000,145,11111330,-795,0,1716549765,12803.165795129993,87.52404195000418,54337.71208752 2024-05-24,11:22:47.000,145,11111321,-795,0,1716549766,12803.172531439988,87.58043498999905,54337.43958984 2024-05-24,11:22:48.000,145,11111366,-795,0,1716549767,12803.287048709994,87.6015823800044,54337.579332240006 2024-05-24,11:22:49.000,145,11111325,-795,0,1716549768,12803.313993949989,87.6015823800044,54337.795932960005 2024-05-24,11:22:50.000,145,11111345,-795,0,1716549769,12803.293785019989,87.6368280300012,54337.78195872 2024-05-24,11:22:51.000,145,11111307,-795,0,1716549770,12803.253367159989,87.67912281000463,54337.83086856 2024-05-24,11:22:52.000,145,11111271,-795,0,1716549771,12803.233158229988,87.62272977000248,54337.90772688001 2024-05-24,11:22:53.000,145,11111352,-795,0,1716549772,12803.071486790002,87.65092628999992,54337.58631936 2024-05-24,11:22:54.000,145,11111295,-795,0,1716549773,12803.165795129993,87.62272977000248,54337.71907464001 2024-05-24,11:22:55.000,145,11111323,-795,0,1716549774,12803.199476679998,87.64387716000056,54337.71907464001 2024-05-24,11:22:56.000,145,11111369,-795,0,1716549775,12803.260103469998,87.72141759000078,54337.85182992 2024-05-24,11:22:57.000,145,11111308,-795,0,1716549776,12803.186004059993,87.67912281000463,54337.7051004 2024-05-24,11:22:58.000,145,11111331,-795,0,1716549777,12803.226421919993,87.72846672000014,54337.90073976 2024-05-24,11:22:59.000,145,11111306,-795,0,1716549778,12803.233158229988,87.672073679998,54337.97759808 2024-05-24,11:23:00.000,145,11111330,-795,0,1716549779,12803.084959409993,87.6368280300012,54337.71208752 2024-05-24,11:23:01.000,145,11111329,-795,0,1716549780,12803.152322509988,87.62977890000184,54337.86580416001 2024-05-24,11:23:02.000,145,11111306,-795,0,1716549781,12803.044541549993,87.54518934000225,54337.80292008 2024-05-24,11:23:03.000,145,11111328,-795,0,1716549782,12802.997387379997,87.46764891000203,54337.73304888 2024-05-24,11:23:04.000,145,11111348,-795,0,1716549783,12803.010860000002,87.47469804000139,54337.87279128 2024-05-24,11:23:05.000,145,11111368,-795,0,1716549784,12803.051277860002,87.43240325999795,54337.93567536001 2024-05-24,11:23:06.000,145,11111322,-795,0,1716549785,12802.977178449997,87.36896109000372,54337.90073976 2024-05-24,11:23:07.000,145,11111316,-795,0,1716549786,12802.970442140002,87.31961718000093,54337.82388144 2024-05-24,11:23:08.000,145,11111314,-795,0,1716549787,12802.977178449997,87.2914206600035,54337.78894584001 2024-05-24,11:23:09.000,145,11111328,-795,0,1716549788,12802.909815350002,87.29846979000286,54337.8099072 2024-05-24,11:23:10.000,145,11111299,-795,0,1716549789,12802.862661179992,87.34076456999901,54337.85881704001 2024-05-24,11:23:11.000,145,11111302,-795,0,1716549790,12802.795298079996,87.34076456999901,54337.893752640004 2024-05-24,11:23:12.000,145,11111322,-795,0,1716549791,12802.680780809991,87.27027326999814,54337.78894584001 2024-05-24,11:23:13.000,145,11111331,-795,0,1716549792,12802.727934980001,87.25617500999942,54337.90073976 2024-05-24,11:23:14.000,145,11111338,-795,0,1716549793,12802.775089149996,87.17158544999984,54338.00554656001 2024-05-24,11:23:15.000,145,11111338,-795,0,1716549794,12802.828979630001,87.15748719000112,54337.963623840005 2024-05-24,11:23:16.000,145,11111347,-795,0,1716549795,12802.700989739991,87.12929067000368,54337.92868824 2024-05-24,11:23:17.000,145,11111328,-795,0,1716549796,12802.62689033,87.08699589000025,54337.76798448001 2024-05-24,11:23:18.000,145,11111318,-795,0,1716549797,12802.633626639996,87.0306028499981,54337.78894584001 2024-05-24,11:23:19.000,145,11111348,-795,0,1716549798,12802.680780809991,87.01650458999939,54337.963623840005 2024-05-24,11:23:20.000,145,11111326,-795,0,1716549799,12802.694253429996,87.01650458999939,54337.97061096 2024-05-24,11:23:21.000,145,11111352,-795,0,1716549800,12802.68751712,87.02355371999874,54337.92170112 2024-05-24,11:23:22.000,145,11111333,-795,0,1716549801,12802.653835569996,87.05175024000346,54337.95663672001 2024-05-24,11:23:23.000,145,11111309,-795,0,1716549802,12802.640362949991,87.02355371999874,54337.92170112 2024-05-24,11:23:24.000,145,11111311,-795,0,1716549803,12802.714462359996,86.97420981000323,54337.95663672001 2024-05-24,11:23:25.000,145,11111356,-795,0,1716549804,12802.721198669991,86.93896415999916,54337.97061096 2024-05-24,11:23:26.000,145,11111332,-795,0,1716549805,12802.815507009997,86.94601328999852,54338.04048216 2024-05-24,11:23:27.000,145,11111323,-795,0,1716549806,12802.768352840001,86.88962025000365,54337.81689432001 2024-05-24,11:23:28.000,145,11111381,-795,0,1716549807,12802.855924869997,86.88257112000429,54337.914714000006 2024-05-24,11:23:29.000,145,11111371,-795,0,1716549808,12802.990651070002,86.84732547000021,54338.17323744001 2024-05-24,11:23:30.000,145,11111346,-795,0,1716549809,12803.071486790002,86.82617808000214,54338.16625032 2024-05-24,11:23:31.000,145,11111298,-795,0,1716549810,12803.125377269993,86.81912895000278,54338.14528896 2024-05-24,11:23:32.000,145,11111325,-795,0,1716549811,12803.138849889998,86.76273591000063,54338.20817304 2024-05-24,11:23:33.000,145,11111373,-795,0,1716549812,12803.165795129993,86.75568678000127,54338.11035336 2024-05-24,11:23:34.000,145,11111340,-795,0,1716549813,12803.233158229988,86.76978503999999,54338.13830184 2024-05-24,11:23:35.000,145,11111317,-795,0,1716549814,12803.313993949989,86.76978503999999,54338.23612152 2024-05-24,11:23:36.000,145,11111356,-795,0,1716549815,12803.41503859999,86.7979815600047,54338.34092832001 2024-05-24,11:23:37.000,145,11111381,-795,0,1716549816,12803.367884429994,86.7979815600047,54338.05445640001 2024-05-24,11:23:38.000,145,11111351,-795,0,1716549817,12803.53629217999,86.7979815600047,54338.30599272 2024-05-24,11:23:39.000,145,11111320,-795,0,1716549818,12803.590182659995,86.85437459999957,54338.36188968001 2024-05-24,11:23:40.000,145,11111334,-795,0,1716549819,12803.569973729995,86.896669380003,54338.29201848001 2024-05-24,11:23:41.000,145,11111340,-795,0,1716549820,12803.61712789999,86.94601328999852,54338.17323744001 2024-05-24,11:23:42.000,145,11111327,-795,0,1716549821,12803.50261063,86.96011155000451,54338.04746928 2024-05-24,11:23:43.000,145,11111320,-795,0,1716549822,12803.54302849,86.99535720000131,54338.04746928 2024-05-24,11:23:44.000,145,11111311,-795,0,1716549823,12803.61712789999,86.98125894000259,54338.20817304 2024-05-24,11:23:45.000,145,11111349,-795,0,1716549824,12803.62386421,86.95306241999788,54338.29201848001 2024-05-24,11:23:46.000,145,11111315,-795,0,1716549825,12803.57671003999,86.88257112000429,54338.20118592001 2024-05-24,11:23:47.000,145,11111353,-795,0,1716549826,12803.53629217999,86.8332272100015,54338.131314720005 2024-05-24,11:23:48.000,145,11111363,-795,0,1716549827,12803.47566538999,86.8332272100015,54338.16625032 2024-05-24,11:23:49.000,145,11111346,-795,0,1716549828,12803.441983839999,86.86847285999829,54338.21516016 2024-05-24,11:23:50.000,145,11111290,-795,0,1716549829,12803.41503859999,86.85437459999957,54338.20817304 2024-05-24,11:23:51.000,145,11111319,-795,0,1716549830,12803.381357049999,86.84732547000021,54338.22214728001 2024-05-24,11:23:52.000,145,11111363,-795,0,1716549831,12803.266839779993,86.7979815600047,54338.10336624001 2024-05-24,11:23:53.000,145,11111319,-795,0,1716549832,12803.354411809989,86.76978503999999,54338.07541776001 2024-05-24,11:23:54.000,145,11111318,-795,0,1716549833,12803.361148119999,86.72749026000383,54338.082404880006 2024-05-24,11:23:55.000,145,11111261,-795,0,1716549834,12803.45545645999,86.73453939000319,54338.180224560005 2024-05-24,11:23:56.000,145,11111282,-795,0,1716549835,12803.54302849,86.70634286999848,54338.22214728001 2024-05-24,11:23:57.000,145,11111336,-795,0,1716549836,12803.50261063,86.63585157000489,54338.06843064 2024-05-24,11:23:58.000,145,11111256,-795,0,1716549837,12803.52281956,86.65699896000297,54338.14528896 2024-05-24,11:23:59.000,145,11111324,-795,0,1716549838,12803.61712789999,86.61470417999953,54338.29201848001 2024-05-24,11:24:00.000,145,11111407,-795,0,1716549839,12803.61712789999,86.67814635000104,54338.347915440005 2024-05-24,11:24:01.000,145,11111384,-795,0,1716549840,12803.630600519995,86.67109722000168,54338.41079952001 2024-05-24,11:24:02.000,145,11111319,-795,0,1716549841,12803.64407314,86.69929373999912,54338.42477376 2024-05-24,11:24:03.000,145,11111317,-795,0,1716549842,12803.62386421,86.65699896000297,54338.37586392 2024-05-24,11:24:04.000,145,11111268,-795,0,1716549843,12803.66428207,86.69929373999912,54338.466696480005 2024-05-24,11:24:05.000,145,11111342,-795,0,1716549844,12803.74511779,86.60060592000082,54338.52958056001 2024-05-24,11:24:06.000,145,11111316,-795,0,1716549845,12803.80574458,86.60765505000018,54338.50861920001 2024-05-24,11:24:07.000,145,11111349,-795,0,1716549846,12803.82595351,86.56536027000402,54338.34092832001 2024-05-24,11:24:08.000,145,11111328,-795,0,1716549847,12803.913525539996,86.48077071000444,54338.4736836 2024-05-24,11:24:09.000,145,11111315,-795,0,1716549848,12804.075196979997,86.52306549000059,54338.683297200005 2024-05-24,11:24:10.000,145,11111323,-795,0,1716549849,12804.102142219992,86.48077071000444,54338.69727144001 2024-05-24,11:24:11.000,145,11111352,-795,0,1716549850,12804.189714250002,86.42437767000229,54338.753168400006 2024-05-24,11:24:12.000,145,11111295,-795,0,1716549851,12804.169505320002,86.39618115000485,54338.76714264 2024-05-24,11:24:13.000,145,11111358,-795,0,1716549852,12804.162769009992,86.32568985000398,54338.65534872001 2024-05-24,11:24:14.000,145,11111300,-795,0,1716549853,12804.243604729993,86.29044419999991,54338.732207040004 2024-05-24,11:24:15.000,145,11111339,-795,0,1716549854,12804.263813659993,86.25519855000312,54338.87194944001 2024-05-24,11:24:16.000,145,11111335,-795,0,1716549855,12804.230132110002,86.25519855000312,54339.00470472 2024-05-24,11:24:17.000,145,11111329,-795,0,1716549856,12804.176241629997,86.23405115999776,54338.98374336 2024-05-24,11:24:18.000,145,11111335,-795,0,1716549857,12804.189714250002,86.1917563800016,54338.93483352 2024-05-24,11:24:19.000,145,11111355,-795,0,1716549858,12804.277286279997,86.11421595000138,54339.15842136001 2024-05-24,11:24:20.000,145,11111316,-795,0,1716549859,12804.297495209998,86.08601943000394,54339.1723956 2024-05-24,11:24:21.000,145,11111354,-795,0,1716549860,12804.331176760003,86.00847900000372,54339.27720240001 2024-05-24,11:24:22.000,145,11111336,-795,0,1716549861,12804.250341040002,85.99438073999772,54339.15842136001 2024-05-24,11:24:23.000,145,11111345,-795,0,1716549862,12804.351385690003,85.99438073999772,54339.19335696 2024-05-24,11:24:24.000,145,11111373,-795,0,1716549863,12804.398539859998,86.07897030000458,54339.34707360001 2024-05-24,11:24:25.000,145,11111327,-795,0,1716549864,12804.492848199989,86.05077377999987,54339.4518804 2024-05-24,11:24:26.000,145,11111295,-795,0,1716549865,12804.452430339988,86.10011769000266,54339.43790616 2024-05-24,11:24:27.000,145,11111328,-795,0,1716549866,12804.385067239993,86.0930685600033,54339.34707360001 2024-05-24,11:24:28.000,145,11111295,-795,0,1716549867,12804.358121999998,86.14241246999882,54339.43091904 2024-05-24,11:24:29.000,145,11111340,-795,0,1716549868,12804.331176760003,86.07897030000458,54339.49380312001 2024-05-24,11:24:30.000,145,11111335,-795,0,1716549869,12804.324440449993,86.04372465000051,54339.535725839996 2024-05-24,11:24:31.000,145,11111373,-795,0,1716549870,12804.358121999998,85.93798770000285,54339.59860992 2024-05-24,11:24:32.000,145,11111293,-795,0,1716549871,12804.270549970002,85.88864379000006,54339.368034959996 2024-05-24,11:24:33.000,145,11111334,-795,0,1716549872,12804.337913069998,85.82520161999855,54339.51476448001 2024-05-24,11:24:34.000,145,11111338,-795,0,1716549873,12804.398539859998,85.76880858000368,54339.640532640005 2024-05-24,11:24:35.000,145,11111363,-795,0,1716549874,12804.425485099993,85.77585771000304,54339.6964296 2024-05-24,11:24:36.000,145,11111311,-795,0,1716549875,12804.418748789998,85.75471031999768,54339.63354552001 2024-05-24,11:24:37.000,145,11111349,-795,0,1716549876,12804.317704139998,85.74061205999897,54339.51476448001 2024-05-24,11:24:38.000,145,11111317,-795,0,1716549877,12804.344649379993,85.71241554000153,54339.45886752 2024-05-24,11:24:39.000,145,11111309,-795,0,1716549878,12804.337913069998,85.69831728000281,54339.51476448001 2024-05-24,11:24:40.000,145,11111392,-795,0,1716549879,12804.418748789998,85.74061205999897,54339.738352320004 2024-05-24,11:24:41.000,145,11111318,-795,0,1716549880,12804.465902959993,85.71946467000089,54339.808223520005 2024-05-24,11:24:42.000,145,11111387,-795,0,1716549881,12804.452430339988,85.74766118999833,54339.75232656001 2024-05-24,11:24:43.000,145,11111335,-795,0,1716549882,12804.492848199989,85.74766118999833,54339.703416719996 2024-05-24,11:24:44.000,145,11111298,-795,0,1716549883,12804.566947609994,85.76175945000432,54339.82918488001 2024-05-24,11:24:45.000,145,11111375,-795,0,1716549884,12804.65451963999,85.72651380000025,54339.871107599996 2024-05-24,11:24:46.000,145,11111361,-795,0,1716549885,12804.68146488,85.76880858000368,54339.86412048 2024-05-24,11:24:47.000,145,11111289,-795,0,1716549886,12804.607365469994,85.76880858000368,54339.80123640001 2024-05-24,11:24:48.000,145,11111341,-795,0,1716549887,12804.607365469994,85.74766118999833,54339.808223520005 2024-05-24,11:24:49.000,145,11111357,-795,0,1716549888,12804.667992259994,85.74061205999897,54339.95495304 2024-05-24,11:24:50.000,145,11111321,-795,0,1716549889,12804.661255949999,85.75471031999768,54339.98290152 2024-05-24,11:24:51.000,145,11111391,-795,0,1716549890,12804.593892849989,85.69126815000345,54339.94796592001 2024-05-24,11:24:52.000,145,11111327,-795,0,1716549891,12804.566947609994,85.6348751100013,54339.95495304 2024-05-24,11:24:53.000,145,11111384,-795,0,1716549892,12804.519793439998,85.62782598000194,54339.85014624001 2024-05-24,11:24:54.000,145,11111330,-795,0,1716549893,12804.472639269989,85.57848206999915,54339.7663008 2024-05-24,11:24:55.000,145,11111336,-795,0,1716549894,12804.459166649998,85.61372772000323,54339.96892728001 2024-05-24,11:24:56.000,145,11111338,-795,0,1716549895,12804.560211299999,85.55733468000108,54340.038798479996 2024-05-24,11:24:57.000,145,11111344,-795,0,1716549896,12804.587156539994,85.536187290003,54339.93399168 2024-05-24,11:24:58.000,145,11111370,-795,0,1716549897,12804.600629159999,85.46569599000213,54340.094695440006 2024-05-24,11:24:59.000,145,11111289,-795,0,1716549898,12804.61410177999,85.44454860000405,54340.19950224 2024-05-24,11:25:00.000,145,11111315,-795,0,1716549899,12804.526529749994,85.41635207999934,54340.192515120005 2024-05-24,11:25:01.000,145,11111375,-795,0,1716549900,12804.513057129989,85.31061513000168,54340.12963104 2024-05-24,11:25:02.000,145,11111337,-795,0,1716549901,12804.371594619988,85.24717296000017,54339.9409788 2024-05-24,11:25:03.000,145,11111326,-795,0,1716549902,12804.398539859998,85.20487818000402,54339.94796592001 2024-05-24,11:25:04.000,145,11111308,-795,0,1716549903,12804.337913069998,85.26127121999889,54340.094695440006 2024-05-24,11:25:05.000,145,11111327,-795,0,1716549904,12804.378330929998,85.2260255700021,54340.143605280005 2024-05-24,11:25:06.000,145,11111352,-795,0,1716549905,12804.263813659993,85.25422208999953,54340.13661816001 2024-05-24,11:25:07.000,145,11111333,-795,0,1716549906,12804.182977939992,85.21897644000273,54339.98988864 2024-05-24,11:25:08.000,145,11111344,-795,0,1716549907,12804.176241629997,85.15553427000123,54340.094695440006 2024-05-24,11:25:09.000,145,11111329,-795,0,1716549908,12804.196450559997,85.09209209999972,54340.073734080004 2024-05-24,11:25:10.000,145,11111333,-795,0,1716549909,12804.149296390002,85.01455166999949,54340.05975984 2024-05-24,11:25:11.000,145,11111353,-795,0,1716549910,12804.189714250002,84.92291298000055,54340.04578560001 2024-05-24,11:25:12.000,145,11111316,-795,0,1716549911,12804.129087460002,84.89471646000311,54339.89905608001 2024-05-24,11:25:13.000,145,11111355,-795,0,1716549912,12804.196450559997,84.91586385000119,54340.073734080004 2024-05-24,11:25:14.000,145,11111295,-795,0,1716549913,12804.263813659993,84.88766733000375,54340.18552800001 2024-05-24,11:25:15.000,145,11111333,-795,0,1716549914,12804.277286279997,84.85947080999904,54340.1505924 2024-05-24,11:25:16.000,145,11111347,-795,0,1716549915,12804.263813659993,84.78193037999881,54340.12963104 2024-05-24,11:25:17.000,145,11111340,-795,0,1716549916,12804.250341040002,84.71143907999794,54339.99687576001 2024-05-24,11:25:18.000,145,11111323,-795,0,1716549917,12804.236868419997,84.69029168999987,54339.94796592001 2024-05-24,11:25:19.000,145,11111338,-795,0,1716549918,12804.189714250002,84.68324256000051,54339.96194016 2024-05-24,11:25:20.000,145,11111317,-795,0,1716549919,12804.156032699997,84.70438994999859,54340.10168256 2024-05-24,11:25:21.000,145,11111350,-795,0,1716549920,12804.129087460002,84.70438994999859,54340.12963104 2024-05-24,11:25:22.000,145,11111359,-795,0,1716549921,12803.987624950001,84.66914430000179,54340.12264392 2024-05-24,11:25:23.000,145,11111366,-795,0,1716549922,12803.8865803,84.65504604000307,54339.88508184 2024-05-24,11:25:24.000,145,11111304,-795,0,1716549923,12803.832689819996,84.60570213000028,54339.94796592001 2024-05-24,11:25:25.000,145,11111311,-795,0,1716549924,12803.76532672,84.55635822000477,54339.94796592001 2024-05-24,11:25:26.000,145,11111393,-795,0,1716549925,12803.79900826999,84.47881779000454,54339.98988864 2024-05-24,11:25:27.000,145,11111346,-795,0,1716549926,12803.69796361999,84.45062126999983,54339.82918488001 2024-05-24,11:25:28.000,145,11111301,-795,0,1716549927,12803.610391589995,84.40127736000431,54339.857133360005 2024-05-24,11:25:29.000,145,11111314,-795,0,1716549928,12803.671018379995,84.40127736000431,54339.975914400005 2024-05-24,11:25:30.000,145,11111347,-795,0,1716549929,12803.74511779,84.43652301000111,54340.04578560001 2024-05-24,11:25:31.000,145,11111308,-795,0,1716549930,12803.772063029995,84.45767039999919,54339.96892728001 2024-05-24,11:25:32.000,145,11111332,-795,0,1716549931,12803.72490886,84.47881779000454,54339.906043200004 2024-05-24,11:25:33.000,145,11111342,-795,0,1716549932,12803.650809449995,84.49291605000326,54339.66848112 2024-05-24,11:25:34.000,145,11111292,-795,0,1716549933,12803.63733682999,84.45767039999919,54339.74533944 2024-05-24,11:25:35.000,145,11111350,-795,0,1716549934,12803.61712789999,84.41537562000303,54339.82219776 2024-05-24,11:25:36.000,145,11111316,-795,0,1716549935,12803.4824017,84.38717909999832,54339.857133360005 2024-05-24,11:25:37.000,145,11111336,-795,0,1716549936,12803.340939189999,84.3730808399996,54339.64751976 2024-05-24,11:25:38.000,145,11111346,-795,0,1716549937,12803.280312399998,84.3378351900028,54339.738352320004 2024-05-24,11:25:39.000,145,11111286,-795,0,1716549938,12803.219685609998,84.3730808399996,54339.73136520001 2024-05-24,11:25:40.000,145,11111377,-795,0,1716549939,12803.172531439988,84.42242475000239,54339.74533944 2024-05-24,11:25:41.000,145,11111307,-795,0,1716549940,12803.031068930002,84.42242475000239,54339.64751976 2024-05-24,11:25:42.000,145,11111310,-795,0,1716549941,12802.882870109992,84.40832649000367,54339.50777736 2024-05-24,11:25:43.000,145,11111317,-795,0,1716549942,12802.754880219996,84.38012996999896,54339.472841760005 2024-05-24,11:25:44.000,145,11111321,-795,0,1716549943,12802.721198669991,84.3096386699981,54339.58463568001 2024-05-24,11:25:45.000,145,11111355,-795,0,1716549944,12802.727934980001,84.21799997999915,54339.56367432001 2024-05-24,11:25:46.000,145,11111356,-795,0,1716549945,12802.694253429996,84.16865607000364,54339.49380312001 2024-05-24,11:25:47.000,145,11111351,-795,0,1716549946,12802.613417709996,84.14750867999828,54339.33309936 2024-05-24,11:25:48.000,145,11111308,-795,0,1716549947,12802.674044499996,84.11931216000085,54339.47982888 2024-05-24,11:25:49.000,145,11111341,-795,0,1716549948,12802.707726050001,84.14045954999892,54339.44489328001 2024-05-24,11:25:50.000,145,11111383,-795,0,1716549949,12802.660571879991,84.08406651000405,54339.39598344001 2024-05-24,11:25:51.000,145,11111318,-795,0,1716549950,12802.62689033,84.06996824999806,54339.36104784 2024-05-24,11:25:52.000,145,11111335,-795,0,1716549951,12802.49890043999,83.99947695000446,54339.22130544 2024-05-24,11:25:53.000,145,11111269,-795,0,1716549952,12802.47869150999,84.01357521000318,54339.24925392001 2024-05-24,11:25:54.000,145,11111347,-795,0,1716549953,12802.50563675,83.9289856500036,54339.33309936 2024-05-24,11:25:55.000,145,11111343,-795,0,1716549954,12802.45848257999,83.88669087000017,54339.28418952 2024-05-24,11:25:56.000,145,11111330,-795,0,1716549955,12802.39785578999,83.82324869999866,54339.01169184001 2024-05-24,11:25:57.000,145,11111329,-795,0,1716549956,12802.29681113999,83.79505218000122,54338.87893656 2024-05-24,11:25:58.000,145,11111309,-795,0,1716549957,12802.34396531,83.66111870999885,54338.98374336 2024-05-24,11:25:59.000,145,11111356,-795,0,1716549958,12802.330492689995,83.61177480000333,54338.94880776 2024-05-24,11:26:00.000,145,11111337,-795,0,1716549959,12802.411328409995,83.59767654000461,54339.05361456 2024-05-24,11:26:01.000,145,11111353,-795,0,1716549960,12802.51910936999,83.52718524000375,54339.018678960005 2024-05-24,11:26:02.000,145,11111395,-795,0,1716549961,12802.52584568,83.49898871999903,54338.96278200001 2024-05-24,11:26:03.000,145,11111355,-795,0,1716549962,12802.49890043999,83.45669394000288,54338.83701384 2024-05-24,11:26:04.000,145,11111277,-795,0,1716549963,12802.47869150999,83.4214482899988,54338.5435548 2024-05-24,11:26:05.000,145,11111354,-795,0,1716549964,12802.50563675,83.41439915999945,54338.864962319996 2024-05-24,11:26:06.000,145,11111343,-795,0,1716549965,12802.55952722999,83.42849741999817,54338.802078240005 2024-05-24,11:26:07.000,145,11111297,-795,0,1716549966,12802.47869150999,83.38620264000201,54338.564516160004 2024-05-24,11:26:08.000,145,11111336,-795,0,1716549967,12802.49890043999,83.35095698999794,54338.64137448 2024-05-24,11:26:09.000,145,11111324,-795,0,1716549968,12802.58647247,83.32980959999986,54338.80906536 2024-05-24,11:26:10.000,145,11111368,-795,0,1716549969,12802.674044499996,83.28751482000371,54338.76714264 2024-05-24,11:26:11.000,145,11111327,-795,0,1716549970,12802.6066814,83.30161308000243,54338.7182328 2024-05-24,11:26:12.000,145,11111298,-795,0,1716549971,12802.653835569996,83.34390785999858,54338.515606320005 2024-05-24,11:26:13.000,145,11111282,-795,0,1716549972,12802.64709926,83.36505525000393,54338.515606320005 2024-05-24,11:26:14.000,145,11111344,-795,0,1716549973,12802.59994508999,83.37915351000265,54338.60643888001 2024-05-24,11:26:15.000,145,11111360,-795,0,1716549974,12802.55952722999,83.3721043800033,54338.59246464 2024-05-24,11:26:16.000,145,11111410,-795,0,1716549975,12802.512373059995,83.30866221000178,54338.515606320005 2024-05-24,11:26:17.000,145,11111326,-795,0,1716549976,12802.50563675,83.25226916999964,54338.4736836 2024-05-24,11:26:18.000,145,11111312,-795,0,1716549977,12802.52584568,83.17472873999941,54338.64137448 2024-05-24,11:26:19.000,145,11111362,-795,0,1716549978,12802.48542782,83.09718830999918,54338.5435548 2024-05-24,11:26:20.000,145,11111271,-795,0,1716549979,12802.43827364999,82.99850049000088,54338.41079952001 2024-05-24,11:26:21.000,145,11111347,-795,0,1716549980,12802.391119479995,82.98440223000216,54338.466696480005 2024-05-24,11:26:22.000,145,11111336,-795,0,1716549981,12802.29681113999,82.92800919000001,54338.26407 2024-05-24,11:26:23.000,145,11111382,-795,0,1716549982,12802.182293869999,82.99145136000152,54338.23612152 2024-05-24,11:26:24.000,145,11111367,-795,0,1716549983,12802.094721839989,83.04784440000367,54338.27804424 2024-05-24,11:26:25.000,145,11111318,-795,0,1716549984,12802.007149809993,83.0125987499996,54338.31297984 2024-05-24,11:26:26.000,145,11111343,-795,0,1716549985,12801.892632540003,82.93505831999937,54338.24310864001 2024-05-24,11:26:27.000,145,11111314,-795,0,1716549986,12801.805060509992,82.89276354000322,54338.089392 2024-05-24,11:26:28.000,145,11111271,-795,0,1716549987,12801.771378960002,82.77292832999956,54338.12432760001 2024-05-24,11:26:29.000,145,11111311,-795,0,1716549988,12801.710752170002,82.69538789999933,54338.13830184 2024-05-24,11:26:30.000,145,11111392,-795,0,1716549989,12801.683806929992,82.6178474699991,54338.131314720005 2024-05-24,11:26:31.000,145,11111359,-795,0,1716549990,12801.710752170002,82.56145443000423,54337.99157232 2024-05-24,11:26:32.000,145,11111335,-795,0,1716549991,12801.670334310002,82.53325790999952,54337.844842800005 2024-05-24,11:26:33.000,145,11111321,-795,0,1716549992,12801.690543240002,82.46276660999865,54338.012533680005 2024-05-24,11:26:34.000,145,11111339,-795,0,1716549993,12801.778115269997,82.4204718300025,54338.04048216 2024-05-24,11:26:35.000,145,11111338,-795,0,1716549994,12801.818533129997,82.36407879000035,54338.07541776001 2024-05-24,11:26:36.000,145,11111260,-795,0,1716549995,12801.811796820002,82.27948923000076,54337.9496496 2024-05-24,11:26:37.000,145,11111282,-795,0,1716549996,12801.737697409997,82.26539097000204,54337.83785568001 2024-05-24,11:26:38.000,145,11111225,-795,0,1716549997,12801.757906339997,82.18080141000246,54337.83785568001 2024-05-24,11:26:39.000,145,11111354,-795,0,1716549998,12801.811796820002,82.16670315000374,54337.95663672001 2024-05-24,11:26:40.000,145,11111360,-795,0,1716549999,12801.798324199997,82.20194880000054,54338.012533680005 2024-05-24,11:26:41.000,145,11111368,-795,0,1716550000,12801.811796820002,82.18080141000246,54338.089392 2024-05-24,11:26:42.000,145,11111307,-755,0,1716550001,12801.663597999992,82.08211359000416,54337.795932960005 2024-05-24,11:26:43.000,145,11111358,-795,0,1716550002,12801.791587890002,82.09621185000287,54338.012533680005 2024-05-24,11:26:44.000,145,11111287,-795,0,1716550003,12801.845478369993,82.03276968000137,54338.11035336 2024-05-24,11:26:45.000,145,11111358,-795,0,1716550004,12801.825269439993,81.96932750999986,54338.06843064 2024-05-24,11:26:46.000,145,11111332,-795,0,1716550005,12801.764642649992,81.99047489999793,54338.02650792001 2024-05-24,11:26:47.000,145,11111325,-795,0,1716550006,12801.724224789992,82.05391706999944,54337.94266248 2024-05-24,11:26:48.000,145,11111309,-795,0,1716550007,12801.724224789992,82.08916272000351,54338.012533680005 2024-05-24,11:26:49.000,145,11111321,-795,0,1716550008,12801.798324199997,82.15260488999775,54338.20817304 2024-05-24,11:26:50.000,145,11111309,-795,0,1716550009,12801.832005750002,82.21604705999925,54338.15227608001 2024-05-24,11:26:51.000,145,11111334,-795,0,1716550010,12801.858950989998,82.29358748999948,54338.19419880001 2024-05-24,11:26:52.000,145,11111311,-795,0,1716550011,12801.832005750002,82.3076857499982,54338.11035336 2024-05-24,11:26:53.000,145,11111317,-795,0,1716550012,12801.744433719992,82.2724401000014,54337.98458520001 2024-05-24,11:26:54.000,145,11111294,-795,0,1716550013,12801.710752170002,82.26539097000204,54337.99855944 2024-05-24,11:26:55.000,145,11111329,-795,0,1716550014,12801.710752170002,82.21604705999925,54338.11734048 2024-05-24,11:26:56.000,145,11111297,-795,0,1716550015,12801.650125380002,82.16670315000374,54338.20118592001 2024-05-24,11:26:57.000,145,11111338,-795,0,1716550016,12801.508662870001,82.14555575999839,54338.05445640001 2024-05-24,11:26:58.000,145,11111376,-795,0,1716550017,12801.34699143,82.0609661999988,54337.97759808 2024-05-24,11:26:59.000,145,11111308,-795,0,1716550018,12801.582762279992,81.94818012000178,54338.180224560005 2024-05-24,11:27:00.000,145,11111318,-795,0,1716550019,12801.562553349992,81.82129577999876,54338.14528896 2024-05-24,11:27:01.000,145,11111352,-795,0,1716550020,12801.522135489991,81.80014839000069,54338.11035336 2024-05-24,11:27:02.000,145,11111372,-795,0,1716550021,12801.44803608,81.8142466499994,54337.88676552001 2024-05-24,11:27:03.000,145,11111354,-795,0,1716550022,12801.40088190999,81.84949230000348,54337.94266248 2024-05-24,11:27:04.000,145,11111327,-795,0,1716550023,12801.454772389996,81.87768882000091,54338.14528896 2024-05-24,11:27:05.000,145,11111362,-795,0,1716550024,12801.40088190999,81.89883620999899,54338.20817304 2024-05-24,11:27:06.000,145,11111328,-795,0,1716550025,12801.441299769991,81.87063969000155,54338.15227608001 2024-05-24,11:27:07.000,145,11111319,-795,0,1716550026,12801.414354529996,81.80719752000005,54338.02650792001 2024-05-24,11:27:08.000,145,11111266,-795,0,1716550027,12801.508662870001,81.74375534999854,54338.12432760001 2024-05-24,11:27:09.000,145,11111322,-795,0,1716550028,12801.535608109996,81.72260796000046,54338.10336624001 2024-05-24,11:27:10.000,145,11111362,-795,0,1716550029,12801.582762279992,81.65211665999959,54338.09637912 2024-05-24,11:27:11.000,145,11111358,-795,0,1716550030,12801.643389069992,81.6168710100028,54338.16625032 2024-05-24,11:27:12.000,145,11111343,-795,0,1716550031,12801.629916450001,81.6168710100028,54337.963623840005 2024-05-24,11:27:13.000,145,11111347,-795,0,1716550032,12801.656861689997,81.60982188000344,54338.10336624001 2024-05-24,11:27:14.000,145,11111349,-795,0,1716550033,12801.670334310002,81.65211665999959,54338.21516016 2024-05-24,11:27:15.000,145,11111297,-795,0,1716550034,12801.650125380002,81.55342884000129,54338.18721168 2024-05-24,11:27:16.000,145,11111322,-795,0,1716550035,12801.555817039996,81.53228145000321,54338.16625032 2024-05-24,11:27:17.000,145,11111356,-795,0,1716550036,12801.421090839991,81.48998666999978,54337.97061096 2024-05-24,11:27:18.000,145,11111235,-795,0,1716550037,12801.394145599996,81.48293754000042,54337.9496496 2024-05-24,11:27:19.000,145,11111343,-795,0,1716550038,12801.36720036,81.4335936300049,54338.04048216 2024-05-24,11:27:20.000,145,11111325,-795,0,1716550039,12801.26615571,81.3701514600034,54338.061443520004 2024-05-24,11:27:21.000,145,11111378,-795,0,1716550040,12801.16511106,81.39129885000148,54338.14528896 2024-05-24,11:27:22.000,145,11111381,-795,0,1716550041,12801.04385748,81.3701514600034,54338.07541776001 2024-05-24,11:27:23.000,145,11111341,-795,0,1716550042,12800.983230689999,81.32080755000061,54337.90772688001 2024-05-24,11:27:24.000,145,11111258,-795,0,1716550043,12801.08427534,81.28556190000381,54338.04048216 2024-05-24,11:27:25.000,145,11111327,-795,0,1716550044,12801.111220579995,81.17982494999887,54338.00554656001 2024-05-24,11:27:26.000,145,11111319,-795,0,1716550045,12801.151638439995,81.17982494999887,54338.012533680005 2024-05-24,11:27:27.000,145,11111320,-795,0,1716550046,12801.192056299995,81.17982494999887,54337.90073976 2024-05-24,11:27:28.000,145,11111368,-795,0,1716550047,12801.333518809995,81.24326712000038,54337.88676552001 2024-05-24,11:27:29.000,145,11111365,-795,0,1716550048,12801.46824501,81.23621799000102,54338.082404880006 2024-05-24,11:27:30.000,145,11111337,-795,0,1716550049,12801.508662870001,81.27851277000445,54338.04048216 2024-05-24,11:27:31.000,145,11111364,-795,0,1716550050,12801.562553349992,81.31375842000125,54338.04746928 2024-05-24,11:27:32.000,145,11111257,-795,0,1716550051,12801.596234899996,81.27851277000445,54338.00554656001 2024-05-24,11:27:33.000,145,11111336,-795,0,1716550052,12801.535608109996,81.24326712000038,54337.9496496 2024-05-24,11:27:34.000,145,11111292,-795,0,1716550053,12801.535608109996,81.20802147000359,54337.95663672001 2024-05-24,11:27:35.000,145,11111303,-795,0,1716550054,12801.663597999992,81.18687407999823,54338.09637912 2024-05-24,11:27:36.000,145,11111319,-795,0,1716550055,12801.751170030002,81.1586775600008,54338.089392 2024-05-24,11:27:37.000,145,11111359,-795,0,1716550056,12801.744433719992,81.123431910004,54337.98458520001 2024-05-24,11:27:38.000,145,11111359,-795,0,1716550057,12801.885896229993,81.10228451999865,54338.06843064 2024-05-24,11:27:39.000,145,11111306,-795,0,1716550058,12802.087985529994,81.13048104000336,54338.3339412 2024-05-24,11:27:40.000,145,11111295,-795,0,1716550059,12802.141876009999,81.13753017000272,54338.38285104 2024-05-24,11:27:41.000,145,11111335,-795,0,1716550060,12802.23618434999,81.20097234000423,54338.299005600005 2024-05-24,11:27:42.000,145,11111317,-795,0,1716550061,12802.19576648999,81.27851277000445,54338.26407 2024-05-24,11:27:43.000,145,11111348,-795,0,1716550062,12802.21597541999,81.32785667999997,54338.27804424 2024-05-24,11:27:44.000,145,11111338,-795,0,1716550063,12802.202502799999,81.49703579999914,54338.49464496 2024-05-24,11:27:45.000,145,11111321,-795,0,1716550064,12802.19576648999,81.51113405999786,54338.55054192 2024-05-24,11:27:46.000,145,11111303,-795,0,1716550065,12802.222711729999,81.48293754000042,54338.4736836 2024-05-24,11:27:47.000,145,11111342,-795,0,1716550066,12802.242920659999,81.47588841000106,54338.396825280004 2024-05-24,11:27:48.000,145,11111266,-795,0,1716550067,12802.29681113999,81.53228145000321,54338.48765784001 2024-05-24,11:27:49.000,145,11111341,-795,0,1716550068,12802.310283759994,81.55342884000129,54338.52259344 2024-05-24,11:27:50.000,145,11111328,-795,0,1716550069,12802.269865899994,81.66621491999831,54338.41079952001 2024-05-24,11:27:51.000,145,11111321,-795,0,1716550070,12802.32375638,81.73670621999918,54338.55752904001 2024-05-24,11:27:52.000,145,11111320,-795,0,1716550071,12802.21597541999,81.80719752000005,54338.4736836 2024-05-24,11:27:53.000,145,11111304,-795,0,1716550072,12802.29681113999,81.82834490999812,54338.57150328 2024-05-24,11:27:54.000,145,11111376,-795,0,1716550073,12802.36417424,81.84949230000348,54338.683297200005 2024-05-24,11:27:55.000,145,11111362,-795,0,1716550074,12802.34396531,81.77900100000261,54338.70425856001 2024-05-24,11:27:56.000,145,11111246,-795,0,1716550075,12802.34396531,81.80014839000069,54338.70425856001 2024-05-24,11:27:57.000,145,11111350,-795,0,1716550076,12802.17555755999,81.76490274000389,54338.52259344 2024-05-24,11:27:58.000,145,11111292,-795,0,1716550077,12802.202502799999,81.70146057000238,54338.55752904001 2024-05-24,11:27:59.000,145,11111328,-795,0,1716550078,12802.21597541999,81.65916578999895,54338.50163208 2024-05-24,11:28:00.000,145,11111334,-795,0,1716550079,12802.242920659999,81.68736231000366,54338.64137448 2024-05-24,11:28:01.000,145,11111309,-795,0,1716550080,12802.32375638,81.63801840000087,54338.850988080005 2024-05-24,11:28:02.000,145,11111316,-795,0,1716550081,12802.350701619995,81.6803131800043,54338.80906536 2024-05-24,11:28:03.000,145,11111369,-795,0,1716550082,12802.35743792999,81.6803131800043,54338.64137448 2024-05-24,11:28:04.000,145,11111291,-795,0,1716550083,12802.370910549995,81.67326404999767,54338.76714264 2024-05-24,11:28:05.000,145,11111340,-795,0,1716550084,12802.370910549995,81.7155588300011,54338.69727144001 2024-05-24,11:28:06.000,145,11111367,-795,0,1716550085,12802.46521889,81.78605013000197,54338.80906536 2024-05-24,11:28:07.000,145,11111370,-795,0,1716550086,12802.42480103,81.78605013000197,54338.70425856001 2024-05-24,11:28:08.000,145,11111360,-795,0,1716550087,12802.39785578999,81.79309926000133,54338.71124568 2024-05-24,11:28:09.000,145,11111343,-795,0,1716550088,12802.572999849996,81.78605013000197,54338.88592368 2024-05-24,11:28:10.000,145,11111291,-795,0,1716550089,12802.6066814,81.82129577999876,54338.88592368 2024-05-24,11:28:11.000,145,11111315,-795,0,1716550090,12802.640362949991,81.82834490999812,54338.97675624 2024-05-24,11:28:12.000,145,11111299,-795,0,1716550091,12802.62689033,81.8142466499994,54338.899897920004 2024-05-24,11:28:13.000,145,11111297,-795,0,1716550092,12802.492164129995,81.8142466499994,54338.76015552 2024-05-24,11:28:14.000,145,11111307,-795,0,1716550093,12802.43827364999,81.82129577999876,54338.83701384 2024-05-24,11:28:15.000,145,11111337,-795,0,1716550094,12802.310283759994,81.85654143000284,54338.77412976001 2024-05-24,11:28:16.000,145,11111338,-795,0,1716550095,12802.290074829994,81.8635905600022,54338.96278200001 2024-05-24,11:28:17.000,145,11111325,-795,0,1716550096,12802.242920659999,81.84949230000348,54338.90688504 2024-05-24,11:28:18.000,145,11111344,-795,0,1716550097,12802.229448039994,81.87063969000155,54338.84400096001 2024-05-24,11:28:19.000,145,11111338,-795,0,1716550098,12802.310283759994,81.84949230000348,54338.98374336 2024-05-24,11:28:20.000,145,11111315,-795,0,1716550099,12802.28333852,81.89883620999899,54338.9977176 2024-05-24,11:28:21.000,145,11111320,-795,0,1716550100,12802.25639327999,81.87063969000155,54338.8579752 2024-05-24,11:28:22.000,145,11111302,-795,0,1716550101,12802.209239109994,81.87063969000155,54338.81605248 2024-05-24,11:28:23.000,145,11111361,-795,0,1716550102,12802.249656969994,81.84244317000412,54338.850988080005 2024-05-24,11:28:24.000,145,11111353,-795,0,1716550103,12802.21597541999,81.83539404000476,54338.91387216001 2024-05-24,11:28:25.000,145,11111337,-795,0,1716550104,12802.35743792999,81.74375534999854,54339.088550160006 2024-05-24,11:28:26.000,145,11111321,-795,0,1716550105,12802.38438317,81.72965708999982,54339.12348576 2024-05-24,11:28:27.000,145,11111339,-795,0,1716550106,12802.38438317,81.66621491999831,54339.16540848 2024-05-24,11:28:28.000,145,11111343,-795,0,1716550107,12802.4045921,81.64506753000023,54338.89291080001 2024-05-24,11:28:29.000,145,11111343,-795,0,1716550108,12802.41806471999,81.62392014000216,54338.87893656 2024-05-24,11:28:30.000,145,11111277,-795,0,1716550109,12802.512373059995,81.59572362000472,54339.032653199996 2024-05-24,11:28:31.000,145,11111272,-795,0,1716550110,12802.50563675,81.58162535999872,54339.15842136001 2024-05-24,11:28:32.000,145,11111312,-795,0,1716550111,12802.37764685999,81.60982188000344,54338.899897920004 2024-05-24,11:28:33.000,145,11111302,-795,0,1716550112,12802.39785578999,81.64506753000023,54339.09553728 2024-05-24,11:28:34.000,145,11111361,-795,0,1716550113,12802.45848257999,81.63801840000087,54339.20733120001 2024-05-24,11:28:35.000,145,11111350,-795,0,1716550114,12802.411328409995,81.64506753000023,54339.08156304001 2024-05-24,11:28:36.000,145,11111317,-795,0,1716550115,12802.391119479995,81.64506753000023,54339.14444712 2024-05-24,11:28:37.000,145,11111275,-795,0,1716550116,12802.30354745,81.60982188000344,54339.15143424 2024-05-24,11:28:38.000,145,11111345,-795,0,1716550117,12802.222711729999,81.60277275000408,54339.17938272001 2024-05-24,11:28:39.000,145,11111307,-795,0,1716550118,12802.209239109994,81.48293754000042,54339.19335696 2024-05-24,11:28:40.000,145,11111322,-795,0,1716550119,12802.067776599994,81.4053971100002,54339.1025244 2024-05-24,11:28:41.000,145,11111330,-795,0,1716550120,12802.182293869999,81.36310233000404,54339.15143424 2024-05-24,11:28:42.000,145,11111334,-795,0,1716550121,12802.21597541999,81.39129885000148,54339.14444712 2024-05-24,11:28:43.000,145,11111336,-795,0,1716550122,12802.229448039994,81.41949536999891,54338.98374336 2024-05-24,11:28:44.000,145,11111308,-795,0,1716550123,12802.229448039994,81.4688392800017,54338.97675624 2024-05-24,11:28:45.000,145,11111299,-795,0,1716550124,12802.26312959,81.47588841000106,54339.03964032001 2024-05-24,11:28:46.000,145,11111320,-795,0,1716550125,12802.21597541999,81.52523232000385,54339.07457592 2024-05-24,11:28:47.000,145,11111342,-795,0,1716550126,12802.23618434999,81.57457622999937,54339.19335696 2024-05-24,11:28:48.000,145,11111296,-795,0,1716550127,12802.222711729999,81.55342884000129,54339.22130544 2024-05-24,11:28:49.000,145,11111337,-795,0,1716550128,12802.23618434999,81.59572362000472,54339.200344079996 2024-05-24,11:28:50.000,145,11111396,-795,0,1716550129,12802.19576648999,81.6168710100028,54339.235279680004 2024-05-24,11:28:51.000,145,11111352,-795,0,1716550130,12802.31702006999,81.62392014000216,54339.305150880005 2024-05-24,11:28:52.000,145,11111340,-795,0,1716550131,12802.350701619995,81.62392014000216,54339.27720240001 2024-05-24,11:28:53.000,145,11111363,-795,0,1716550132,12802.330492689995,81.53228145000321,54339.13047288001 2024-05-24,11:28:54.000,145,11111286,-795,0,1716550133,12802.4045921,81.45474102000298,54339.1025244 2024-05-24,11:28:55.000,145,11111352,-795,0,1716550134,12802.512373059995,81.42654449999827,54339.235279680004 2024-05-24,11:28:56.000,145,11111384,-795,0,1716550135,12802.55952722999,81.37720059000276,54339.34707360001 2024-05-24,11:28:57.000,145,11111352,-795,0,1716550136,12802.51910936999,81.33490580999933,54339.235279680004 2024-05-24,11:28:58.000,145,11111322,-795,0,1716550137,12802.57973615999,81.32080755000061,54339.27720240001 2024-05-24,11:28:59.000,145,11111318,-795,0,1716550138,12802.653835569996,81.32080755000061,54339.20733120001 2024-05-24,11:29:00.000,145,11111253,-795,0,1716550139,12802.492164129995,81.29966016000253,54338.98374336 2024-05-24,11:29:01.000,145,11111349,-795,0,1716550140,12802.572999849996,81.32785667999997,54338.969769120005 2024-05-24,11:29:02.000,145,11111276,-795,0,1716550141,12802.66730819,81.29261103000317,54339.27021528 2024-05-24,11:29:03.000,145,11111308,-795,0,1716550142,12802.727934980001,81.28556190000381,54339.312138 2024-05-24,11:29:04.000,145,11111334,-795,0,1716550143,12802.714462359996,81.24326712000038,54339.354060720005 2024-05-24,11:29:05.000,145,11111307,-795,0,1716550144,12802.748143910001,81.20802147000359,54339.312138 2024-05-24,11:29:06.000,145,11111318,-795,0,1716550145,12802.734671289996,81.18687407999823,54339.24925392001 2024-05-24,11:29:07.000,145,11111396,-795,0,1716550146,12802.795298079996,81.24326712000038,54339.423931920006 2024-05-24,11:29:08.000,145,11111316,-795,0,1716550147,12802.781825459992,81.19392321000487,54339.31912512 2024-05-24,11:29:09.000,145,11111333,-795,0,1716550148,12802.761616529991,81.20802147000359,54339.17938272001 2024-05-24,11:29:10.000,145,11111304,-795,0,1716550149,12802.734671289996,81.22916886000166,54339.11649864 2024-05-24,11:29:11.000,145,11111324,-795,0,1716550150,12802.808770700001,81.21507060000295,54339.200344079996 2024-05-24,11:29:12.000,145,11111333,-795,0,1716550151,12802.775089149996,81.2221197300023,54339.08156304001 2024-05-24,11:29:13.000,145,11111314,-795,0,1716550152,12802.761616529991,81.17982494999887,54339.09553728 2024-05-24,11:29:14.000,145,11111342,-795,0,1716550153,12802.828979630001,81.18687407999823,54339.19335696 2024-05-24,11:29:15.000,145,11111314,-795,0,1716550154,12802.936760589997,81.1586775600008,54339.2422668 2024-05-24,11:29:16.000,145,11111388,-795,0,1716550155,12803.004123689992,81.17982494999887,54339.256241040006 2024-05-24,11:29:17.000,145,11111336,-795,0,1716550156,12803.037805239997,81.17277581999952,54339.1025244 2024-05-24,11:29:18.000,145,11111336,-795,0,1716550157,12803.111904650003,81.14457930000208,54339.17938272001 2024-05-24,11:29:19.000,145,11111373,-795,0,1716550158,12803.233158229988,81.21507060000295,54339.2422668 2024-05-24,11:29:20.000,145,11111378,-795,0,1716550159,12803.199476679998,81.2573653799991,54339.312138 2024-05-24,11:29:21.000,145,11111378,-795,0,1716550160,12803.313993949989,81.33490580999933,54339.354060720005 2024-05-24,11:29:22.000,145,11111330,-795,0,1716550161,12803.226421919993,81.35605320000468,54339.27720240001 2024-05-24,11:29:23.000,145,11111355,-795,0,1716550162,12803.219685609998,81.37720059000276,54339.19335696 2024-05-24,11:29:24.000,145,11111309,-795,0,1716550163,12803.313993949989,81.34900406999805,54339.27720240001 2024-05-24,11:29:25.000,145,11111362,-795,0,1716550164,12803.226421919993,81.32080755000061,54339.088550160006 2024-05-24,11:29:26.000,145,11111314,-795,0,1716550165,12803.327466569994,81.39834798000084,54339.39598344001 2024-05-24,11:29:27.000,145,11111371,-795,0,1716550166,12803.199476679998,81.44769189000363,54339.137460000005 2024-05-24,11:29:28.000,145,11111327,-795,0,1716550167,12803.199476679998,81.48998666999978,54339.256241040006 2024-05-24,11:29:29.000,145,11111301,-795,0,1716550168,12803.165795129993,81.47588841000106,54339.28418952 2024-05-24,11:29:30.000,145,11111317,-795,0,1716550169,12803.159058819998,81.42654449999827,54339.34707360001 2024-05-24,11:29:31.000,145,11111295,-795,0,1716550170,12803.125377269993,81.4053971100002,54339.28418952 2024-05-24,11:29:32.000,145,11111313,-795,0,1716550171,12803.031068930002,81.31375842000125,54339.09553728 2024-05-24,11:29:33.000,145,11111363,-795,0,1716550172,12802.936760589997,81.16572669000016,54338.9977176 2024-05-24,11:29:34.000,145,11111302,-795,0,1716550173,12803.125377269993,81.03179321999778,54339.22829256001 2024-05-24,11:29:35.000,145,11111346,-795,0,1716550174,12803.266839779993,80.92605627000012,54339.200344079996 2024-05-24,11:29:36.000,145,11111322,-795,0,1716550175,12803.367884429994,80.8132701900031,54339.088550160006 2024-05-24,11:29:37.000,145,11111316,-795,0,1716550176,12803.41503859999,80.89785975000268,54338.969769120005 2024-05-24,11:29:38.000,145,11111311,-795,0,1716550177,12803.630600519995,81.01769495999906,54339.354060720005 2024-05-24,11:29:39.000,145,11111310,-795,0,1716550178,12803.53629217999,81.1586775600008,54339.3820092 2024-05-24,11:29:40.000,145,11111285,-795,0,1716550179,12803.47566538999,81.19392321000487,54339.44489328001 2024-05-24,11:29:41.000,145,11111317,-795,0,1716550180,12803.408302289994,81.24326712000038,54339.40995768 2024-05-24,11:29:42.000,145,11111372,-795,0,1716550181,12803.307257639994,81.24326712000038,54339.423931920006 2024-05-24,11:29:43.000,145,11111323,-795,0,1716550182,12803.253367159989,81.17982494999887,54339.44489328001 2024-05-24,11:29:44.000,145,11111355,-795,0,1716550183,12803.347675499994,81.17982494999887,54339.640532640005 2024-05-24,11:29:45.000,145,11111341,-795,0,1716550184,12803.388093359994,81.20802147000359,54339.759313680006 2024-05-24,11:29:46.000,145,11111345,-795,0,1716550185,12803.347675499994,81.16572669000016,54339.75232656001 2024-05-24,11:29:47.000,145,11111313,-795,0,1716550186,12803.340939189999,81.1586775600008,54339.75232656001 2024-05-24,11:29:48.000,145,11111303,-795,0,1716550187,12803.334202879989,81.123431910004,54339.67546824 2024-05-24,11:29:49.000,145,11111329,-795,0,1716550188,12803.45545645999,81.17277581999952,54339.857133360005 2024-05-24,11:29:50.000,145,11111318,-795,0,1716550189,12803.509346939994,81.20802147000359,54339.92001744001 2024-05-24,11:29:51.000,145,11111325,-795,0,1716550190,12803.52281956,81.2573653799991,54340.01085 2024-05-24,11:29:52.000,145,11111338,-795,0,1716550191,12803.489138009994,81.29966016000253,54339.99687576001 2024-05-24,11:29:53.000,145,11111354,-795,0,1716550192,12803.421774909999,81.27146363999782,54340.04578560001 2024-05-24,11:29:54.000,145,11111339,-795,0,1716550193,12803.52281956,81.23621799000102,54340.2204636 2024-05-24,11:29:55.000,145,11111314,-795,0,1716550194,12803.50261063,81.1586775600008,54340.28334768001 2024-05-24,11:29:56.000,145,11111322,-795,0,1716550195,12803.569973729995,81.13048104000336,54340.24841208 2024-05-24,11:29:57.000,145,11111353,-795,0,1716550196,12803.47566538999,81.09523538999929,54340.17155376 2024-05-24,11:29:58.000,145,11111321,-795,0,1716550197,12803.509346939994,81.06703887000185,54340.22745072 2024-05-24,11:29:59.000,145,11111338,-795,0,1716550198,12803.569973729995,81.03179321999778,54340.34623176 2024-05-24,11:30:00.000,145,11111343,-795,0,1716550199,12803.57671003999,81.0106458299997,54340.430077200006 2024-05-24,11:30:01.000,145,11111351,-795,0,1716550200,12803.45545645999,81.05294061000313,54340.23443784001 2024-05-24,11:30:02.000,145,11111355,-795,0,1716550201,12803.58344635,81.05294061000313,54340.45802568 2024-05-24,11:30:03.000,145,11111359,-795,0,1716550202,12803.59691896999,81.08113713000057,54340.3951416 2024-05-24,11:30:04.000,145,11111304,-795,0,1716550203,12803.590182659995,81.03884235000442,54340.47199992001 2024-05-24,11:30:05.000,145,11111355,-795,0,1716550204,12803.59691896999,81.02474408999842,54340.49994840001 2024-05-24,11:30:06.000,145,11111326,-795,0,1716550205,12803.51608324999,80.96835105000355,54340.534884 2024-05-24,11:30:07.000,145,11111356,-795,0,1716550206,12803.46219277,80.93310539999948,54340.409115840004 2024-05-24,11:30:08.000,145,11111297,-795,0,1716550207,12803.388093359994,80.9119580100014,54340.47199992001 2024-05-24,11:30:09.000,145,11111335,-795,0,1716550208,12803.408302289994,80.86261409999861,54340.541871119996 2024-05-24,11:30:10.000,145,11111333,-795,0,1716550209,12803.448720149994,80.82736845000181,54340.709562 2024-05-24,11:30:11.000,145,11111321,-795,0,1716550210,12803.43524752999,80.8132701900031,54340.744497600004 2024-05-24,11:30:12.000,145,11111325,-795,0,1716550211,12803.428511219994,80.72868063000351,54340.68860064001 2024-05-24,11:30:13.000,145,11111343,-795,0,1716550212,12803.381357049999,80.665238460002,54340.55584536 2024-05-24,11:30:14.000,145,11111266,-795,0,1716550213,12803.45545645999,80.665238460002,54340.576806720004 2024-05-24,11:30:15.000,145,11111326,-795,0,1716550214,12803.468929079994,80.77802453999902,54340.68161352 2024-05-24,11:30:16.000,145,11111361,-795,0,1716550215,12803.509346939994,80.78507366999838,54340.71654912001 2024-05-24,11:30:17.000,145,11111301,-795,0,1716550216,12803.58344635,80.82031932000245,54340.80738168001 2024-05-24,11:30:18.000,145,11111341,-795,0,1716550217,12803.56323742,80.88376149000396,54340.72353624 2024-05-24,11:30:19.000,145,11111328,-795,0,1716550218,12803.590182659995,80.83441758000117,54340.85629152001 2024-05-24,11:30:20.000,145,11111303,-795,0,1716550219,12803.57671003999,80.86261409999861,54340.863278640005 2024-05-24,11:30:21.000,145,11111350,-795,0,1716550220,12803.64407314,80.86261409999861,54340.88424000001 2024-05-24,11:30:22.000,145,11111386,-795,0,1716550221,12803.684491,80.93310539999948,54340.92616272001 2024-05-24,11:30:23.000,145,11111338,-795,0,1716550222,12803.70469993,80.8767123600046,54340.89821424 2024-05-24,11:30:24.000,145,11111335,-795,0,1716550223,12803.792271959996,80.96835105000355,54340.99603392 2024-05-24,11:30:25.000,145,11111367,-795,0,1716550224,12803.812480889996,80.98244931000227,54341.128789200004 2024-05-24,11:30:26.000,145,11111346,-795,0,1716550225,12803.75859040999,80.98949844000163,54341.079879360004 2024-05-24,11:30:27.000,145,11111338,-795,0,1716550226,12803.751854099995,81.02474408999842,54341.05193088001 2024-05-24,11:30:28.000,145,11111301,-795,0,1716550227,12803.72490886,81.02474408999842,54341.05193088001 2024-05-24,11:30:29.000,145,11111361,-795,0,1716550228,12803.67775468999,81.00359670000034,54341.12180208001 2024-05-24,11:30:30.000,145,11111366,-795,0,1716550229,12803.58344635,81.03884235000442,54341.079879360004 2024-05-24,11:30:31.000,145,11111349,-795,0,1716550230,12803.62386421,81.05294061000313,54341.05193088001 2024-05-24,11:30:32.000,145,11111375,-795,0,1716550231,12803.489138009994,80.99654757000098,54340.83533016001 2024-05-24,11:30:33.000,145,11111319,-795,0,1716550232,12803.55650110999,81.00359670000034,54340.96808544 2024-05-24,11:30:34.000,145,11111316,-795,0,1716550233,12803.61712789999,80.99654757000098,54341.1637248 2024-05-24,11:30:35.000,145,11111285,-795,0,1716550234,12803.489138009994,80.89785975000268,54341.02398240001 2024-05-24,11:30:36.000,145,11111300,-795,0,1716550235,12803.49587431999,80.86261409999861,54341.100840720006 2024-05-24,11:30:37.000,145,11111317,-795,0,1716550236,12803.489138009994,80.84851583999989,54341.10782784 2024-05-24,11:30:38.000,145,11111345,-795,0,1716550237,12803.45545645999,80.8132701900031,54341.12180208001 2024-05-24,11:30:39.000,145,11111298,-795,0,1716550238,12803.361148119999,80.77802453999902,54340.94013696 2024-05-24,11:30:40.000,145,11111312,-795,0,1716550239,12803.347675499994,80.82031932000245,54340.961098320004 2024-05-24,11:30:41.000,145,11111347,-795,0,1716550240,12803.421774909999,80.8132701900031,54341.030969520005 2024-05-24,11:30:42.000,145,11111354,-795,0,1716550241,12803.489138009994,80.86966322999797,54341.100840720006 2024-05-24,11:30:43.000,145,11111306,-795,0,1716550242,12803.46219277,80.94015452999884,54341.03795664 2024-05-24,11:30:44.000,145,11111268,-795,0,1716550243,12803.4824017,80.96130192000419,54341.06590512 2024-05-24,11:30:45.000,145,11111311,-795,0,1716550244,12803.468929079994,80.97540018000291,54341.12180208001 2024-05-24,11:30:46.000,145,11111328,-795,0,1716550245,12803.52281956,80.97540018000291,54341.100840720006 2024-05-24,11:30:47.000,145,11111358,-795,0,1716550246,12803.421774909999,80.99654757000098,54340.95411120001 2024-05-24,11:30:48.000,145,11111332,-795,0,1716550247,12803.46219277,80.96835105000355,54340.97507256001 2024-05-24,11:30:49.000,145,11111329,-795,0,1716550248,12803.55650110999,80.94015452999884,54341.149750560005 2024-05-24,11:30:50.000,145,11111304,-795,0,1716550249,12803.610391589995,80.9472036599982,54341.079879360004 2024-05-24,11:30:51.000,145,11111318,-795,0,1716550250,12803.67775468999,80.92605627000012,54341.17769904 2024-05-24,11:30:52.000,145,11111305,-795,0,1716550251,12803.73838147999,80.86261409999861,54341.15673768 2024-05-24,11:30:53.000,145,11111325,-795,0,1716550252,12803.772063029995,80.8132701900031,54340.85629152001 2024-05-24,11:30:54.000,145,11111290,-795,0,1716550253,12803.79900826999,80.8132701900031,54341.01000816 2024-05-24,11:30:55.000,145,11111367,-795,0,1716550254,12803.893316609996,80.77802453999902,54341.17071192001 2024-05-24,11:30:56.000,145,11111375,-795,0,1716550255,12803.83942612999,80.80622106000374,54341.14276344001 2024-05-24,11:30:57.000,145,11111311,-795,0,1716550256,12803.751854099995,80.78507366999838,54341.09385360001 2024-05-24,11:30:58.000,145,11111338,-795,0,1716550257,12803.70469993,80.74277889000223,54341.07289224001 2024-05-24,11:30:59.000,145,11111345,-795,0,1716550258,12803.731645169995,80.74277889000223,54341.18468616 2024-05-24,11:31:00.000,145,11111274,-795,0,1716550259,12803.684491,80.665238460002,54341.19167328001 2024-05-24,11:31:01.000,145,11111308,-795,0,1716550260,12803.63733682999,80.59474716000113,54341.09385360001 2024-05-24,11:31:02.000,145,11111348,-795,0,1716550261,12803.4824017,80.55950151000434,54340.92616272001 2024-05-24,11:31:03.000,145,11111349,-795,0,1716550262,12803.59691896999,80.49605934000283,54340.9890468 2024-05-24,11:31:04.000,145,11111347,-795,0,1716550263,12803.60365528,80.49605934000283,54341.11481496 2024-05-24,11:31:05.000,145,11111344,-795,0,1716550264,12803.66428207,80.46786281999812,54341.19167328001 2024-05-24,11:31:06.000,145,11111266,-795,0,1716550265,12803.731645169995,80.46786281999812,54341.15673768 2024-05-24,11:31:07.000,145,11111329,-795,0,1716550266,12803.772063029995,80.43966630000068,54340.99603392 2024-05-24,11:31:08.000,145,11111293,-795,0,1716550267,12803.873107679996,80.4537645599994,54341.149750560005 2024-05-24,11:31:09.000,145,11111333,-795,0,1716550268,12803.84616244,80.48901021000347,54341.128789200004 2024-05-24,11:31:10.000,145,11111335,-795,0,1716550269,12803.81921719999,80.47491195000475,54341.09385360001 2024-05-24,11:31:11.000,145,11111338,-795,0,1716550270,12803.751854099995,80.50310847000219,54341.079879360004 2024-05-24,11:31:12.000,145,11111347,-795,0,1716550271,12803.61712789999,80.53130498999963,54341.01699528 2024-05-24,11:31:13.000,145,11111273,-795,0,1716550272,12803.54302849,80.48901021000347,54341.06590512 2024-05-24,11:31:14.000,145,11111330,-795,0,1716550273,12803.509346939994,80.48196108000411,54341.18468616 2024-05-24,11:31:15.000,145,11111299,-795,0,1716550274,12803.401565979999,80.50310847000219,54341.19167328001 2024-05-24,11:31:16.000,145,11111240,-795,0,1716550275,12803.320730259999,80.48196108000411,54341.128789200004 2024-05-24,11:31:17.000,145,11111348,-795,0,1716550276,12803.172531439988,80.36212587000045,54340.94013696 2024-05-24,11:31:18.000,145,11111286,-795,0,1716550277,12803.098432029998,80.3198310900043,54340.83533016001 2024-05-24,11:31:19.000,145,11111365,-795,0,1716550278,12803.017596309997,80.27048718000151,54340.89821424 2024-05-24,11:31:20.000,145,11111347,-795,0,1716550279,12803.091695720002,80.3198310900043,54341.01699528 2024-05-24,11:31:21.000,145,11111390,-795,0,1716550280,12803.031068930002,80.27753631000087,54341.058918 2024-05-24,11:31:22.000,145,11111370,-795,0,1716550281,12803.017596309997,80.3198310900043,54341.02398240001 2024-05-24,11:31:23.000,145,11111328,-795,0,1716550282,12802.990651070002,80.3057328299983,54340.89821424 2024-05-24,11:31:24.000,145,11111304,-795,0,1716550283,12803.010860000002,80.3057328299983,54340.92616272001 2024-05-24,11:31:25.000,145,11111357,-795,0,1716550284,12802.990651070002,80.33392935000302,54340.92616272001 2024-05-24,11:31:26.000,145,11111314,-795,0,1716550285,12802.923287969992,80.3057328299983,54340.912188480004 2024-05-24,11:31:27.000,145,11111337,-795,0,1716550286,12802.822243319992,80.3550767400011,54340.72353624 2024-05-24,11:31:28.000,145,11111305,-795,0,1716550287,12802.768352840001,80.34097848000238,54340.78642032001 2024-05-24,11:31:29.000,145,11111373,-795,0,1716550288,12802.855924869997,80.39737152000453,54340.92616272001 2024-05-24,11:31:30.000,145,11111304,-795,0,1716550289,12802.835715939997,80.41146978000324,54340.97507256001 2024-05-24,11:31:31.000,145,11111306,-795,0,1716550290,12802.802034389992,80.43261717000132,54340.912188480004 2024-05-24,11:31:32.000,145,11111289,-795,0,1716550291,12802.721198669991,80.37622412999917,54340.75847184001 2024-05-24,11:31:33.000,145,11111294,-795,0,1716550292,12802.741407599991,80.38327325999853,54340.75847184001 2024-05-24,11:31:34.000,145,11111337,-795,0,1716550293,12802.761616529991,80.36212587000045,54340.89821424 2024-05-24,11:31:35.000,145,11111324,-795,0,1716550294,12802.775089149996,80.29868369999895,54340.89821424 2024-05-24,11:31:36.000,145,11111304,-795,0,1716550295,12802.633626639996,80.26343805000215,54340.77244608 2024-05-24,11:31:37.000,145,11111314,-795,0,1716550296,12802.700989739991,80.26343805000215,54340.75847184001 2024-05-24,11:31:38.000,145,11111298,-795,0,1716550297,12802.822243319992,80.23524153000471,54340.87026576 2024-05-24,11:31:39.000,145,11111290,-795,0,1716550298,12802.963705829992,80.28458544000023,54341.01000816 2024-05-24,11:31:40.000,145,11111273,-795,0,1716550299,12802.956969519997,80.29868369999895,54340.94712408 2024-05-24,11:31:41.000,145,11111304,-795,0,1716550300,12802.930024280002,80.3550767400011,54340.94013696 2024-05-24,11:31:42.000,145,11111345,-795,0,1716550301,12802.788561770001,80.39032238999789,54340.765458960006 2024-05-24,11:31:43.000,145,11111352,-795,0,1716550302,12802.842452249992,80.36917499999981,54340.80039456 2024-05-24,11:31:44.000,145,11111326,-795,0,1716550303,12802.855924869997,80.4185189100026,54340.912188480004 2024-05-24,11:31:45.000,145,11111346,-795,0,1716550304,12803.017596309997,80.43966630000068,54341.03795664 2024-05-24,11:31:46.000,145,11111344,-795,0,1716550305,12803.071486790002,80.49605934000283,54340.99603392 2024-05-24,11:31:47.000,145,11111316,-795,0,1716550306,12803.118640959998,80.59474716000113,54341.01000816 2024-05-24,11:31:48.000,145,11111249,-795,0,1716550307,12803.051277860002,80.60884541999985,54340.80738168001 2024-05-24,11:31:49.000,145,11111251,-795,0,1716550308,12803.051277860002,80.58064890000242,54340.92616272001 2024-05-24,11:31:50.000,145,11111324,-795,0,1716550309,12803.037805239997,80.63704194000456,54341.01699528 2024-05-24,11:31:51.000,145,11111384,-795,0,1716550310,12803.091695720002,80.6017962900005,54341.00302104001 2024-05-24,11:31:52.000,145,11111349,-795,0,1716550311,12802.970442140002,80.65114020000328,54340.85629152001 2024-05-24,11:31:53.000,145,11111323,-795,0,1716550312,12802.997387379997,80.665238460002,54340.7794332 2024-05-24,11:31:54.000,145,11111372,-795,0,1716550313,12803.024332619992,80.67228759000136,54340.793407440004 2024-05-24,11:31:55.000,145,11111340,-795,0,1716550314,12803.111904650003,80.67933672000072,54341.03795664 2024-05-24,11:31:56.000,145,11111300,-795,0,1716550315,12803.152322509988,80.72163150000415,54340.933149840006 2024-05-24,11:31:57.000,145,11111298,-795,0,1716550316,12803.058014169997,80.74982802000159,54340.89122712 2024-05-24,11:31:58.000,145,11111342,-795,0,1716550317,12803.172531439988,80.80622106000374,54340.863278640005 2024-05-24,11:31:59.000,145,11111284,-795,0,1716550318,12803.212949299988,80.82031932000245,54340.912188480004 2024-05-24,11:32:00.000,145,11111339,-795,0,1716550319,12803.226421919993,80.89081062000332,54340.99603392 2024-05-24,11:32:01.000,145,11111313,-795,0,1716550320,12803.273576089989,80.85556496999925,54341.01000816 2024-05-24,11:32:02.000,145,11111351,-795,0,1716550321,12803.287048709994,80.85556496999925,54340.9890468 2024-05-24,11:32:03.000,145,11111295,-795,0,1716550322,12803.125377269993,80.78507366999838,54340.84231728 2024-05-24,11:32:04.000,145,11111311,-795,0,1716550323,12803.233158229988,80.77097540999966,54340.92616272001 2024-05-24,11:32:05.000,145,11111340,-795,0,1716550324,12803.266839779993,80.68638585000008,54340.96808544 2024-05-24,11:32:06.000,145,11111328,-795,0,1716550325,12803.280312399998,80.64409107000392,54341.01699528 2024-05-24,11:32:07.000,145,11111314,-795,0,1716550326,12803.206212989993,80.63704194000456,54340.87725288 2024-05-24,11:32:08.000,145,11111354,-795,0,1716550327,12803.138849889998,80.57359977000306,54340.8493044 2024-05-24,11:32:09.000,145,11111344,-795,0,1716550328,12803.239894539998,80.58769803000177,54341.07289224001 2024-05-24,11:32:10.000,145,11111336,-795,0,1716550329,12803.186004059993,80.67228759000136,54341.079879360004 2024-05-24,11:32:11.000,145,11111305,-795,0,1716550330,12803.186004059993,80.63704194000456,54341.149750560005 2024-05-24,11:32:12.000,145,11111314,-795,0,1716550331,12803.044541549993,80.65114020000328,54341.09385360001 2024-05-24,11:32:13.000,145,11111367,-795,0,1716550332,12802.936760589997,80.58769803000177,54340.88424000001 2024-05-24,11:32:14.000,145,11111304,-795,0,1716550333,12802.788561770001,80.55950151000434,54340.982059680005 2024-05-24,11:32:15.000,145,11111324,-795,0,1716550334,12802.822243319992,80.46081368999876,54340.99603392 2024-05-24,11:32:16.000,145,11111255,-795,0,1716550335,12802.781825459992,80.39032238999789,54341.08686648 2024-05-24,11:32:17.000,145,11111324,-795,0,1716550336,12802.862661179992,80.29868369999895,54341.15673768 2024-05-24,11:32:18.000,145,11111355,-795,0,1716550337,12802.842452249992,80.3057328299983,54341.058918 2024-05-24,11:32:19.000,145,11111332,-795,0,1716550338,12802.855924869997,80.29163456999959,54341.06590512 2024-05-24,11:32:20.000,145,11111324,-795,0,1716550339,12802.849188560001,80.29163456999959,54340.933149840006 2024-05-24,11:32:21.000,145,11111367,-795,0,1716550340,12802.862661179992,80.34097848000238,54340.94013696 2024-05-24,11:32:22.000,145,11111330,-795,0,1716550341,12802.775089149996,80.39737152000453,54340.88424000001 2024-05-24,11:32:23.000,145,11111334,-795,0,1716550342,12802.734671289996,80.49605934000283,54340.80738168001 2024-05-24,11:32:24.000,145,11111325,-795,0,1716550343,12802.640362949991,80.5665506400037,54340.961098320004 2024-05-24,11:32:25.000,145,11111330,-795,0,1716550344,12802.6066814,80.55950151000434,54340.95411120001 2024-05-24,11:32:26.000,145,11111351,-795,0,1716550345,12802.48542782,80.5665506400037,54340.94013696 2024-05-24,11:32:27.000,145,11111305,-795,0,1716550346,12802.41806471999,80.53130498999963,54340.863278640005 2024-05-24,11:32:28.000,145,11111311,-795,0,1716550347,12802.350701619995,80.50310847000219,54340.88424000001 2024-05-24,11:32:29.000,145,11111339,-795,0,1716550348,12802.28333852,80.52425586000027,54340.90520136001 2024-05-24,11:32:30.000,145,11111350,-795,0,1716550349,12802.189030179994,80.48196108000411,54340.94712408 2024-05-24,11:32:31.000,145,11111316,-795,0,1716550350,12802.17555755999,80.46786281999812,54340.90520136001 2024-05-24,11:32:32.000,145,11111288,-795,0,1716550351,12802.148612319994,80.48196108000411,54340.75847184001 2024-05-24,11:32:33.000,145,11111316,-795,0,1716550352,12802.128403389994,80.44671543000004,54340.709562 2024-05-24,11:32:34.000,145,11111338,-795,0,1716550353,12802.189030179994,80.46081368999876,54340.92616272001 2024-05-24,11:32:35.000,145,11111329,-795,0,1716550354,12802.269865899994,80.43966630000068,54341.00302104001 2024-05-24,11:32:36.000,145,11111299,-795,0,1716550355,12802.249656969994,80.46786281999812,54340.933149840006 2024-05-24,11:32:37.000,145,11111298,-795,0,1716550356,12802.23618434999,80.46786281999812,54340.84231728 2024-05-24,11:32:38.000,145,11111287,-795,0,1716550357,12802.249656969994,80.46786281999812,54340.85629152001 2024-05-24,11:32:39.000,145,11111332,-795,0,1716550358,12802.350701619995,80.39737152000453,54340.87026576 2024-05-24,11:32:40.000,145,11111373,-795,0,1716550359,12802.33722899999,80.40442065000389,54340.95411120001 2024-05-24,11:32:41.000,145,11111335,-795,0,1716550360,12802.42480103,80.38327325999853,54341.10782784 2024-05-24,11:32:42.000,145,11111324,-795,0,1716550361,12802.35743792999,80.46081368999876,54341.04494376 2024-05-24,11:32:43.000,145,11111306,-755,0,1716550362,12802.31702006999,80.48196108000411,54340.85629152001 2024-05-24,11:32:44.000,145,11111323,-795,0,1716550363,12802.370910549995,80.51015760000155,54340.982059680005 2024-05-24,11:32:45.000,145,11111376,-715,0,1716550364,12802.39785578999,80.52425586000027,54341.01699528 2024-05-24,11:32:46.000,145,11111346,-795,0,1716550365,12802.269865899994,80.48901021000347,54340.94712408 2024-05-24,11:32:47.000,145,11111341,-795,0,1716550366,12802.222711729999,80.44671543000004,54340.84231728 2024-05-24,11:32:48.000,145,11111342,-795,0,1716550367,12802.229448039994,80.42556804000196,54340.912188480004 2024-05-24,11:32:49.000,145,11111335,-795,0,1716550368,12802.29681113999,80.42556804000196,54341.08686648 2024-05-24,11:32:50.000,145,11111367,-795,0,1716550369,12802.35743792999,80.4185189100026,54341.09385360001 2024-05-24,11:32:51.000,145,11111384,-795,0,1716550370,12802.4045921,80.51720673000091,54341.06590512 2024-05-24,11:32:52.000,145,11111319,-795,0,1716550371,12802.330492689995,80.53835411999898,54341.04494376 2024-05-24,11:32:53.000,145,11111342,-635,0,1716550372,12802.269865899994,80.64409107000392,54340.83533016001 2024-05-24,11:32:54.000,145,11111316,-795,0,1716550373,12802.202502799999,80.61589454999921,54340.88424000001 2024-05-24,11:32:55.000,145,11111293,-795,0,1716550374,12802.229448039994,80.62999280999793,54340.96808544 2024-05-24,11:32:56.000,145,11111283,-795,0,1716550375,12802.114930769989,80.58064890000242,54340.97507256001 2024-05-24,11:32:57.000,145,11111360,-795,0,1716550376,12802.067776599994,80.53130498999963,54340.863278640005 2024-05-24,11:32:58.000,145,11111339,-795,0,1716550377,12802.034095049989,80.48196108000411,54340.94712408 2024-05-24,11:32:59.000,145,11111375,-795,0,1716550378,12802.067776599994,80.48901021000347,54340.9890468 2024-05-24,11:33:00.000,145,11111320,-795,0,1716550379,12802.047567669993,80.43966630000068,54340.89122712 2024-05-24,11:33:01.000,145,11111324,-795,0,1716550380,12802.054303979989,80.39032238999789,54340.89821424 2024-05-24,11:33:02.000,145,11111346,-795,0,1716550381,12802.007149809993,80.24933979000343,54340.82834304 2024-05-24,11:33:03.000,145,11111361,-795,0,1716550382,12801.906105159993,80.1436028399985,54340.68860064001 2024-05-24,11:33:04.000,145,11111309,-795,0,1716550383,12801.879159919998,80.08720980000362,54340.63969080001 2024-05-24,11:33:05.000,145,11111339,-795,0,1716550384,12802.020622429998,80.00262024000403,54341.058918 2024-05-24,11:33:06.000,145,11111350,-795,0,1716550385,12802.121667079999,79.84753938000358,54341.1637248 2024-05-24,11:33:07.000,145,11111296,-795,0,1716550386,12802.141876009999,79.81229372999951,54341.10782784 2024-05-24,11:33:08.000,145,11111359,-795,0,1716550387,12802.141876009999,79.86868677000166,54340.912188480004 2024-05-24,11:33:09.000,145,11111325,-795,0,1716550388,12802.222711729999,79.8616376400023,54341.04494376 2024-05-24,11:33:10.000,145,11111365,-795,0,1716550389,12802.31702006999,79.84753938000358,54341.198660400005 2024-05-24,11:33:11.000,145,11111343,-795,0,1716550390,12802.36417424,79.94622720000189,54341.247570240004 2024-05-24,11:33:12.000,145,11111347,-795,0,1716550391,12802.31702006999,79.97442371999932,54341.12180208001 2024-05-24,11:33:13.000,145,11111317,-795,0,1716550392,12802.31702006999,80.05196414999955,54341.20564752 2024-05-24,11:33:14.000,145,11111314,-795,0,1716550393,12802.28333852,80.05901327999891,54341.28949296001 2024-05-24,11:33:15.000,145,11111362,-795,0,1716550394,12802.269865899994,80.05901327999891,54341.21263464 2024-05-24,11:33:16.000,145,11111330,-795,0,1716550395,12802.222711729999,80.03786589000083,54341.17071192001 2024-05-24,11:33:17.000,145,11111307,-795,0,1716550396,12802.17555755999,79.98852197999804,54341.07289224001 2024-05-24,11:33:18.000,145,11111363,-795,0,1716550397,12802.094721839989,79.95327633000124,54340.94712408 2024-05-24,11:33:19.000,145,11111370,-795,0,1716550398,12802.162084939999,79.97442371999932,54341.21263464 2024-05-24,11:33:20.000,145,11111343,-795,0,1716550399,12802.182293869999,80.0096693700034,54341.18468616 2024-05-24,11:33:21.000,145,11111309,-795,0,1716550400,12802.168821249994,80.03786589000083,54341.21263464 2024-05-24,11:33:22.000,145,11111289,-795,0,1716550401,12802.081249219998,80.03786589000083,54341.19167328001 2024-05-24,11:33:23.000,145,11111335,-795,0,1716550402,12802.007149809993,79.97442371999932,54341.05193088001 2024-05-24,11:33:24.000,145,11111318,-795,0,1716550403,12801.986940879993,79.8968832899991,54341.13577632 2024-05-24,11:33:25.000,145,11111379,-795,0,1716550404,12801.865687299993,79.87573590000102,54341.21263464 2024-05-24,11:33:26.000,145,11111353,-795,0,1716550405,12801.845478369993,79.80524460000015,54341.19167328001 2024-05-24,11:33:27.000,145,11111385,-795,0,1716550406,12801.704015859992,79.84049025000422,54340.94712408 2024-05-24,11:33:28.000,145,11111333,-795,0,1716550407,12801.683806929992,79.83344112000486,54341.00302104001 2024-05-24,11:33:29.000,145,11111299,-795,0,1716550408,12801.778115269997,79.84753938000358,54341.15673768 2024-05-24,11:33:30.000,145,11111367,-795,0,1716550409,12801.778115269997,79.81229372999951,54341.20564752 2024-05-24,11:33:31.000,145,11111363,-795,0,1716550410,12801.730961100002,79.83344112000486,54341.149750560005 2024-05-24,11:33:32.000,145,11111337,-795,0,1716550411,12801.697279549997,79.82639198999823,54341.03795664 2024-05-24,11:33:33.000,145,11111327,-795,0,1716550412,12801.656861689997,79.81934285999887,54340.982059680005 2024-05-24,11:33:34.000,145,11111261,-795,0,1716550413,12801.629916450001,79.91803068000445,54341.079879360004 2024-05-24,11:33:35.000,145,11111332,-795,0,1716550414,12801.602971209992,79.93917807000253,54341.100840720006 2024-05-24,11:33:36.000,145,11111358,-795,0,1716550415,12801.515399179996,79.97442371999932,54341.03795664 2024-05-24,11:33:37.000,145,11111342,-795,0,1716550416,12801.501926559991,80.09425893000298,54341.08686648 2024-05-24,11:33:38.000,145,11111332,-795,0,1716550417,12801.562553349992,80.08720980000362,54341.15673768 2024-05-24,11:33:39.000,145,11111319,-795,0,1716550418,12801.481717629991,80.13655370999913,54341.149750560005 2024-05-24,11:33:40.000,145,11111324,-795,0,1716550419,12801.481717629991,80.10130806000234,54341.09385360001 2024-05-24,11:33:41.000,145,11111391,-795,0,1716550420,12801.495190249996,80.05901327999891,54341.11481496 2024-05-24,11:33:42.000,145,11111350,-795,0,1716550421,12801.40761822,80.05196414999955,54341.05193088001 2024-05-24,11:33:43.000,145,11111324,-795,0,1716550422,12801.32004618999,79.98147284999868,54340.863278640005 2024-05-24,11:33:44.000,145,11111287,-795,0,1716550423,12801.40088190999,79.91098154999781,54341.09385360001 2024-05-24,11:33:45.000,145,11111348,-795,0,1716550424,12801.353727739996,79.81229372999951,54341.05193088001 2024-05-24,11:33:46.000,145,11111294,-795,0,1716550425,12801.25941939999,79.72770416999992,54341.09385360001 2024-05-24,11:33:47.000,145,11111368,-795,0,1716550426,12801.20552892,79.67131112999778,54340.95411120001 2024-05-24,11:33:48.000,145,11111266,-795,0,1716550427,12801.17858367999,79.59377070000482,54340.96808544 2024-05-24,11:33:49.000,145,11111328,-795,0,1716550428,12801.070802719994,79.5514759200014,54340.9890468 2024-05-24,11:33:50.000,145,11111373,-795,0,1716550429,12801.023648549999,79.54442679000203,54340.85629152001 2024-05-24,11:33:51.000,145,11111351,-795,0,1716550430,12801.050593789994,79.54442679000203,54340.961098320004 2024-05-24,11:33:52.000,145,11111327,-795,0,1716550431,12800.895658659989,79.49508287999925,54340.68161352 2024-05-24,11:33:53.000,145,11111303,-795,0,1716550432,12800.821559249998,79.5162302700046,54340.73052336 2024-05-24,11:33:54.000,145,11111325,-795,0,1716550433,12800.700305669998,79.49508287999925,54340.646677920005 2024-05-24,11:33:55.000,145,11111319,-795,0,1716550434,12800.821559249998,79.52327940000396,54340.89122712 2024-05-24,11:33:56.000,145,11111316,-795,0,1716550435,12800.794614009988,79.5162302700046,54340.89821424 2024-05-24,11:33:57.000,145,11111320,-795,0,1716550436,12800.774405079988,79.5021320099986,54340.80039456 2024-05-24,11:33:58.000,145,11111335,-795,0,1716550437,12800.754196149988,79.52327940000396,54340.75847184001 2024-05-24,11:33:59.000,145,11111316,-795,0,1716550438,12800.754196149988,79.53032853000332,54340.75847184001 2024-05-24,11:34:00.000,145,11111321,-795,0,1716550439,12800.781141389998,79.5514759200014,54340.95411120001 2024-05-24,11:34:01.000,145,11111336,-795,0,1716550440,12800.774405079988,79.58672156999819,54340.94712408 2024-05-24,11:34:02.000,145,11111340,-795,0,1716550441,12800.747459839993,79.6149180900029,54340.912188480004 2024-05-24,11:34:03.000,145,11111322,-795,0,1716550442,12800.707041979993,79.57967243999883,54340.77244608 2024-05-24,11:34:04.000,145,11111259,-795,0,1716550443,12800.686833049993,79.5021320099986,54340.68860064001 2024-05-24,11:34:05.000,145,11111350,-795,0,1716550444,12800.707041979993,79.37524767000286,54340.63969080001 2024-05-24,11:34:06.000,145,11111339,-795,0,1716550445,12801.023648549999,79.36114941000415,54340.744497600004 2024-05-24,11:34:07.000,145,11111350,-795,0,1716550446,12801.070802719994,79.5021320099986,54340.54885824001 2024-05-24,11:34:08.000,145,11111351,-795,0,1716550447,12801.09774795999,79.64311461000034,54340.73751048001 2024-05-24,11:34:09.000,145,11111334,-795,0,1716550448,12801.010175929994,79.79114634000143,54340.744497600004 2024-05-24,11:34:10.000,145,11111323,-795,0,1716550449,12800.909131279994,79.82639198999823,54340.9191756 2024-05-24,11:34:11.000,145,11111310,-795,0,1716550450,12800.848504489994,79.82639198999823,54340.80738168001 2024-05-24,11:34:12.000,145,11111318,-795,0,1716550451,12800.801350319998,79.84753938000358,54340.77244608 2024-05-24,11:34:13.000,145,11111313,-795,0,1716550452,12800.787877699993,79.8968832899991,54340.80039456 2024-05-24,11:34:14.000,145,11111309,-795,0,1716550453,12800.835031869989,79.91803068000445,54340.83533016001 2024-05-24,11:34:15.000,145,11111317,-795,0,1716550454,12800.936076519989,79.93917807000253,54340.89122712 2024-05-24,11:34:16.000,145,11111344,-795,0,1716550455,12800.861977109998,79.95327633000124,54340.80738168001 2024-05-24,11:34:17.000,145,11111308,-795,0,1716550456,12800.915867589989,79.97442371999932,54340.625716560004 2024-05-24,11:34:18.000,145,11111312,-795,0,1716550457,12801.07753902999,79.98852197999804,54340.9890468 2024-05-24,11:34:19.000,145,11111318,-795,0,1716550458,12801.05733009999,79.98852197999804,54341.01000816 2024-05-24,11:34:20.000,145,11111309,-795,0,1716550459,12801.003439619999,79.99557111000468,54340.982059680005 2024-05-24,11:34:21.000,145,11111331,-795,0,1716550460,12800.983230689999,80.02376763000211,54341.00302104001 2024-05-24,11:34:22.000,145,11111287,-795,0,1716550461,12800.989966999994,79.9603254600006,54341.00302104001 2024-05-24,11:34:23.000,145,11111343,-795,0,1716550462,12800.922603899999,80.03786589000083,54340.94013696 2024-05-24,11:34:24.000,145,11111308,-795,0,1716550463,12800.915867589989,80.08720980000362,54341.030969520005 2024-05-24,11:34:25.000,145,11111313,-795,0,1716550464,12801.05733009999,80.05901327999891,54341.21962176001 2024-05-24,11:34:26.000,145,11111299,-795,0,1716550465,12801.10448427,80.06606240999827,54341.3733384 2024-05-24,11:34:27.000,145,11111334,-795,0,1716550466,12801.023648549999,80.1717993600032,54341.366351280005 2024-05-24,11:34:28.000,145,11111354,-795,0,1716550467,12800.949549139994,80.18589762000192,54341.12180208001 2024-05-24,11:34:29.000,145,11111343,-795,0,1716550468,12800.915867589989,80.29868369999895,54341.296480080004 2024-05-24,11:34:30.000,145,11111367,-795,0,1716550469,12800.868713419994,80.34097848000238,54341.366351280005 2024-05-24,11:34:31.000,145,11111316,-795,0,1716550470,12800.828295559993,80.40442065000389,54341.32442856 2024-05-24,11:34:32.000,145,11111344,-795,0,1716550471,12800.855240799989,80.40442065000389,54341.33840280001 2024-05-24,11:34:33.000,145,11111344,-795,0,1716550472,12800.882186039998,80.39737152000453,54341.33840280001 2024-05-24,11:34:34.000,145,11111359,-795,0,1716550473,12800.936076519989,80.34802761000174,54341.45718384001 2024-05-24,11:34:35.000,145,11111355,-795,0,1716550474,12800.888922349994,80.36917499999981,54341.35237704 2024-05-24,11:34:36.000,145,11111293,-795,0,1716550475,12800.915867589989,80.34097848000238,54341.45019672 2024-05-24,11:34:37.000,145,11111338,-795,0,1716550476,12800.848504489994,80.34802761000174,54341.4432096 2024-05-24,11:34:38.000,145,11111303,-795,0,1716550477,12800.848504489994,80.34802761000174,54341.47814520001 2024-05-24,11:34:39.000,145,11111310,-795,0,1716550478,12800.767668769993,80.29868369999895,54341.35936416001 2024-05-24,11:34:40.000,145,11111306,-795,0,1716550479,12800.713778290003,80.27048718000151,54341.3733384 2024-05-24,11:34:41.000,145,11111334,-795,0,1716550480,12800.760932459998,80.19999588000064,54341.5130808 2024-05-24,11:34:42.000,145,11111367,-795,0,1716550481,12800.673360430003,80.17884849000257,54341.50609368001 2024-05-24,11:34:43.000,145,11111319,-795,0,1716550482,12800.626206259993,80.17884849000257,54341.34538992 2024-05-24,11:34:44.000,145,11111260,-795,0,1716550483,12800.599261019997,80.13655370999913,54341.42923536001 2024-05-24,11:34:45.000,145,11111316,-795,0,1716550484,12800.552106850002,80.12245545000042,54341.436222480006 2024-05-24,11:34:46.000,145,11111332,-795,0,1716550485,12800.545370539992,80.13655370999913,54341.464170960004 2024-05-24,11:34:47.000,145,11111297,-795,0,1716550486,12800.471271130002,80.17884849000257,54341.317441440005 2024-05-24,11:34:48.000,145,11111317,-795,0,1716550487,12800.444325889992,80.13655370999913,54341.33840280001 2024-05-24,11:34:49.000,145,11111291,-795,0,1716550488,12800.525161609992,80.1717993600032,54341.52006792 2024-05-24,11:34:50.000,145,11111294,-795,0,1716550489,12800.491480060002,80.11540632000106,54341.5480164 2024-05-24,11:34:51.000,145,11111317,-795,0,1716550490,12800.545370539992,80.17884849000257,54341.54102928 2024-05-24,11:34:52.000,145,11111347,-795,0,1716550491,12800.639678879998,80.22114326999872,54341.49910656 2024-05-24,11:34:53.000,145,11111313,-795,0,1716550492,12800.592524710002,80.27753631000087,54341.35237704 2024-05-24,11:34:54.000,145,11111267,-795,0,1716550493,12800.740723529998,80.29163456999959,54341.45718384001 2024-05-24,11:34:55.000,145,11111317,-795,0,1716550494,12800.821559249998,80.42556804000196,54341.5130808 2024-05-24,11:34:56.000,145,11111314,-795,0,1716550495,12800.868713419994,80.50310847000219,54341.61090048 2024-05-24,11:34:57.000,145,11111342,-795,0,1716550496,12800.841768179998,80.61589454999921,54341.47814520001 2024-05-24,11:34:58.000,145,11111304,-795,0,1716550497,12800.760932459998,80.59474716000113,54341.57596488001 2024-05-24,11:34:59.000,145,11111344,-795,0,1716550498,12800.787877699993,80.61589454999921,54341.75763 2024-05-24,11:35:00.000,145,11111255,-795,0,1716550499,12800.767668769993,80.5665506400037,54341.701733040005 2024-05-24,11:35:01.000,145,11111290,-795,0,1716550500,12800.740723529998,80.5524523799977,54341.71570728 2024-05-24,11:35:02.000,145,11111301,-795,0,1716550501,12800.713778290003,80.5665506400037,54341.6178876 2024-05-24,11:35:03.000,145,11111326,-795,0,1716550502,12800.727250909993,80.53835411999898,54341.59692624001 2024-05-24,11:35:04.000,145,11111316,-795,0,1716550503,12800.713778290003,80.58064890000242,54341.75763 2024-05-24,11:35:05.000,145,11111294,-795,0,1716550504,12800.686833049993,80.61589454999921,54341.72269440001 2024-05-24,11:35:06.000,145,11111312,-755,0,1716550505,12800.632942570002,80.64409107000392,54341.59692624001 2024-05-24,11:35:07.000,145,11111338,-795,0,1716550506,12800.599261019997,80.70753323999816,54341.49910656 2024-05-24,11:35:08.000,145,11111242,-795,0,1716550507,12800.720514599998,80.74982802000159,54341.76461712001 2024-05-24,11:35:09.000,145,11111309,-795,0,1716550508,12800.760932459998,80.8132701900031,54341.56897776 2024-05-24,11:35:10.000,145,11111339,-795,0,1716550509,12800.774405079988,80.82031932000245,54341.771604240006 2024-05-24,11:35:11.000,145,11111368,-795,0,1716550510,12800.754196149988,80.82736845000181,54341.84846256 2024-05-24,11:35:12.000,145,11111314,-795,0,1716550511,12800.720514599998,80.8132701900031,54341.76461712001 2024-05-24,11:35:13.000,145,11111321,-795,0,1716550512,12800.673360430003,80.84146671000053,54341.84846256 2024-05-24,11:35:14.000,145,11111350,-795,0,1716550513,12800.713778290003,80.84851583999989,54341.95326936 2024-05-24,11:35:15.000,145,11111315,-795,0,1716550514,12800.693569360003,80.92605627000012,54341.95326936 2024-05-24,11:35:16.000,145,11111281,-795,0,1716550515,12800.666624119993,80.94015452999884,54341.83448832 2024-05-24,11:35:17.000,145,11111312,-795,0,1716550516,12800.612733640002,80.96130192000419,54341.72269440001 2024-05-24,11:35:18.000,145,11111314,-795,0,1716550517,12800.511688990002,81.07408800000121,54341.799552720004 2024-05-24,11:35:19.000,145,11111343,-795,0,1716550518,12800.484743749992,81.16572669000016,54341.71570728 2024-05-24,11:35:20.000,145,11111341,-795,0,1716550519,12800.484743749992,81.2573653799991,54341.84846256 2024-05-24,11:35:21.000,145,11111309,-795,0,1716550520,12800.498216369997,81.29966016000253,54341.98121784001 2024-05-24,11:35:22.000,145,11111354,-795,0,1716550521,12800.430853270002,81.28556190000381,54341.89038528001 2024-05-24,11:35:23.000,145,11111325,-795,0,1716550522,12800.424116959992,81.33490580999933,54341.869423920005 2024-05-24,11:35:24.000,145,11111271,-795,0,1716550523,12800.464534819992,81.32080755000061,54341.92532088 2024-05-24,11:35:25.000,145,11111364,-795,0,1716550524,12800.424116959992,81.34195493999869,54341.939295120006 2024-05-24,11:35:26.000,145,11111341,-795,0,1716550525,12800.451062200002,81.29966016000253,54341.967243600004 2024-05-24,11:35:27.000,145,11111308,-795,0,1716550526,12800.316335999996,81.28556190000381,54341.80653984 2024-05-24,11:35:28.000,145,11111330,-795,0,1716550527,12800.309599690001,81.23621799000102,54341.869423920005 2024-05-24,11:35:29.000,145,11111316,-795,0,1716550528,12800.329808620001,81.19392321000487,54342.05807616001 2024-05-24,11:35:30.000,145,11111297,-795,0,1716550529,12800.296127069996,81.20802147000359,54342.01615344 2024-05-24,11:35:31.000,145,11111350,-795,0,1716550530,12800.296127069996,81.20097234000423,54342.05807616001 2024-05-24,11:35:32.000,145,11111306,-795,0,1716550531,12800.201818729991,81.123431910004,54341.820514080006 2024-05-24,11:35:33.000,145,11111267,-795,0,1716550532,12800.22876397,81.0599897400025,54341.89038528001 2024-05-24,11:35:34.000,145,11111283,-795,0,1716550533,12800.12098300999,81.13048104000336,54341.89038528001 2024-05-24,11:35:35.000,145,11111321,-795,0,1716550534,12800.01993835999,81.21507060000295,54341.94628224 2024-05-24,11:35:36.000,145,11111350,-795,0,1716550535,12799.81784905999,81.28556190000381,54341.90435952 2024-05-24,11:35:37.000,145,11111313,-795,0,1716550536,12799.770694889994,81.32080755000061,54341.87641104 2024-05-24,11:35:38.000,145,11111324,-795,0,1716550537,12799.804376439999,81.29966016000253,54342.06506328 2024-05-24,11:35:39.000,145,11111288,-795,0,1716550538,12799.790903819994,81.29261103000317,54342.01615344 2024-05-24,11:35:40.000,145,11111285,-795,0,1716550539,12799.710068099994,81.2573653799991,54342.02314056 2024-05-24,11:35:41.000,145,11111284,-795,0,1716550540,12799.662913929998,81.20097234000423,54342.05807616001 2024-05-24,11:35:42.000,145,11111300,-795,0,1716550541,12799.561869279998,81.09523538999929,54341.92532088 2024-05-24,11:35:43.000,145,11111321,-795,0,1716550542,12799.582078209998,81.01769495999906,54341.86243680001 2024-05-24,11:35:44.000,145,11111295,-795,0,1716550543,12799.622496069998,80.99654757000098,54342.03012768001 2024-05-24,11:35:45.000,145,11111366,-795,0,1716550544,12799.723540719999,80.93310539999948,54342.11397312 2024-05-24,11:35:46.000,145,11111334,-795,0,1716550545,12799.723540719999,80.86261409999861,54342.04410192 2024-05-24,11:35:47.000,145,11111318,-795,0,1716550546,12799.77743119999,80.9119580100014,54341.93230800001 2024-05-24,11:35:48.000,145,11111249,-795,0,1716550547,12799.8447943,80.92605627000012,54341.90435952 2024-05-24,11:35:49.000,145,11111329,-795,0,1716550548,12799.891948469995,80.99654757000098,54342.155895840006 2024-05-24,11:35:50.000,145,11111335,-795,0,1716550549,12799.87847584999,81.10228451999865,54342.22576704001 2024-05-24,11:35:51.000,145,11111296,-795,0,1716550550,12799.88521216,81.14457930000208,54342.21877992 2024-05-24,11:35:52.000,145,11111312,-795,0,1716550551,12799.710068099994,81.16572669000016,54342.086024640004 2024-05-24,11:35:53.000,145,11111346,-795,0,1716550552,12799.683122859999,81.17277581999952,54342.2117928 2024-05-24,11:35:54.000,145,11111381,-795,0,1716550553,12799.683122859999,81.123431910004,54342.31659960001 2024-05-24,11:35:55.000,145,11111311,-795,0,1716550554,12799.541660349998,81.109333649998,54342.06506328 2024-05-24,11:35:56.000,145,11111291,-795,0,1716550555,12799.507978799993,81.01769495999906,54342.34454808001 2024-05-24,11:35:57.000,145,11111300,-795,0,1716550556,12799.474297250003,80.90490888000204,54342.33756096 2024-05-24,11:35:58.000,145,11111340,-795,0,1716550557,12799.393461530002,80.80622106000374,54342.1419216 2024-05-24,11:35:59.000,145,11111380,-795,0,1716550558,12799.433879390002,80.72868063000351,54342.086024640004 2024-05-24,11:36:00.000,145,11111310,-795,0,1716550559,12799.514715109988,80.69343497999944,54342.33756096 2024-05-24,11:36:01.000,145,11111294,-795,0,1716550560,12799.595550829988,80.665238460002,54342.40044504 2024-05-24,11:36:02.000,145,11111306,-795,0,1716550561,12799.541660349998,80.70753323999816,54342.33756096 2024-05-24,11:36:03.000,145,11111318,-795,0,1716550562,12799.548396659993,80.67933672000072,54342.23974128 2024-05-24,11:36:04.000,145,11111323,-795,0,1716550563,12799.541660349998,80.65818933000264,54342.37948368 2024-05-24,11:36:05.000,145,11111325,-795,0,1716550564,12799.555132969988,80.63704194000456,54342.33756096 2024-05-24,11:36:06.000,145,11111274,-795,0,1716550565,12799.487769869993,80.5665506400037,54342.40044504 2024-05-24,11:36:07.000,145,11111287,-795,0,1716550566,12799.379988909997,80.57359977000306,54342.29563824001 2024-05-24,11:36:08.000,145,11111291,-795,0,1716550567,12799.447352009993,80.48196108000411,54342.05807616001 2024-05-24,11:36:09.000,145,11111336,-795,0,1716550568,12799.683122859999,80.4537645599994,54342.540187440005 2024-05-24,11:36:10.000,145,11111327,-795,0,1716550569,12799.737013339989,80.47491195000475,54342.638007120004 2024-05-24,11:36:11.000,145,11111280,-795,0,1716550570,12799.730277029994,80.47491195000475,54342.589097280004 2024-05-24,11:36:12.000,145,11111284,-795,0,1716550571,12799.723540719999,80.48901021000347,54342.5262132 2024-05-24,11:36:13.000,145,11111312,-795,0,1716550572,12799.683122859999,80.54540324999834,54342.372496560005 2024-05-24,11:36:14.000,145,11111319,-795,0,1716550573,12799.649441309994,80.55950151000434,54342.44935488 2024-05-24,11:36:15.000,145,11111312,-795,0,1716550574,12799.730277029994,80.5665506400037,54342.55416168 2024-05-24,11:36:16.000,145,11111265,-795,0,1716550575,12799.730277029994,80.65818933000264,54342.56813592 2024-05-24,11:36:17.000,145,11111316,-795,0,1716550576,12799.703331789999,80.73572976000287,54342.470316240004 2024-05-24,11:36:18.000,145,11111323,-795,0,1716550577,12799.649441309994,80.84851583999989,54342.44935488 2024-05-24,11:36:19.000,145,11111352,-795,0,1716550578,12799.609023449993,81.0106458299997,54342.47730336 2024-05-24,11:36:20.000,145,11111321,-795,0,1716550579,12799.487769869993,81.109333649998,54342.44935488 2024-05-24,11:36:21.000,145,11111342,-795,0,1716550580,12799.440615699998,81.18687407999823,54342.323586720006 2024-05-24,11:36:22.000,145,11111262,-795,0,1716550581,12799.420406769997,81.21507060000295,54342.28865112 2024-05-24,11:36:23.000,145,11111333,-795,0,1716550582,12799.514715109988,81.28556190000381,54342.16987008 2024-05-24,11:36:24.000,145,11111319,-795,0,1716550583,12799.474297250003,81.38424972000212,54342.19083144 2024-05-24,11:36:25.000,145,11111301,-795,0,1716550584,12799.507978799993,81.41244623999955,54342.35852232 2024-05-24,11:36:26.000,145,11111315,-795,0,1716550585,12799.454088320002,81.4688392800017,54342.372496560005 2024-05-24,11:36:27.000,145,11111307,-795,0,1716550586,12799.420406769997,81.49703579999914,54342.35852232 2024-05-24,11:36:28.000,145,11111268,-795,0,1716550587,12799.339571049997,81.49703579999914,54342.12096024 2024-05-24,11:36:29.000,145,11111307,-795,0,1716550588,12799.393461530002,81.46179015000234,54342.2117928 2024-05-24,11:36:30.000,145,11111296,-795,0,1716550589,12799.427143079993,81.45474102000298,54342.302625360004 2024-05-24,11:36:31.000,145,11111314,-795,0,1716550590,12799.447352009993,81.4688392800017,54342.29563824001 2024-05-24,11:36:32.000,145,11111371,-795,0,1716550591,12799.386725219993,81.42654449999827,54342.281664 2024-05-24,11:36:33.000,145,11111367,-795,0,1716550592,12799.386725219993,81.48293754000042,54342.302625360004 2024-05-24,11:36:34.000,145,11111330,-795,0,1716550593,12799.433879390002,81.48293754000042,54342.3864708 2024-05-24,11:36:35.000,145,11111349,-795,0,1716550594,12799.420406769997,81.49703579999914,54342.3864708 2024-05-24,11:36:36.000,145,11111313,-795,0,1716550595,12799.312625810002,81.53933058000257,54342.35852232 2024-05-24,11:36:37.000,145,11111363,-795,0,1716550596,12799.191372230001,81.53228145000321,54342.155895840006 2024-05-24,11:36:38.000,145,11111342,-795,0,1716550597,12799.191372230001,81.49703579999914,54342.19781856001 2024-05-24,11:36:39.000,145,11111325,-795,0,1716550598,12799.124009129991,81.44769189000363,54342.12096024 2024-05-24,11:36:40.000,145,11111364,-795,0,1716550599,12799.117272819996,81.45474102000298,54342.31659960001 2024-05-24,11:36:41.000,145,11111337,-795,0,1716550600,12799.056646029996,81.47588841000106,54342.37948368 2024-05-24,11:36:42.000,145,11111337,-795,0,1716550601,12798.935392449996,81.54637971000193,54342.302625360004 2024-05-24,11:36:43.000,145,11111285,-795,0,1716550602,12798.84108410999,81.5675271,54342.26768976001 2024-05-24,11:36:44.000,145,11111319,-795,0,1716550603,12798.88150196999,81.6168710100028,54342.23974128 2024-05-24,11:36:45.000,145,11111304,-795,0,1716550604,12798.92865614,81.63096927000151,54342.28865112 2024-05-24,11:36:46.000,145,11111313,-795,0,1716550605,12798.94886507,81.66621491999831,54342.36550944001 2024-05-24,11:36:47.000,145,11111338,-795,0,1716550606,12798.94212875999,81.70146057000238,54342.19083144 2024-05-24,11:36:48.000,145,11111321,-795,0,1716550607,12799.016228169996,81.70146057000238,54342.23974128 2024-05-24,11:36:49.000,145,11111316,-795,0,1716550608,12799.150954370001,81.70850970000174,54342.42839352 2024-05-24,11:36:50.000,145,11111298,-795,0,1716550609,12799.258735329997,81.70146057000238,54342.540187440005 2024-05-24,11:36:51.000,145,11111297,-795,0,1716550610,12799.258735329997,81.80719752000005,54342.40743216 2024-05-24,11:36:52.000,145,11111318,-795,0,1716550611,12799.278944259997,81.83539404000476,54342.30961248 2024-05-24,11:36:53.000,145,11111346,-795,0,1716550612,12799.373252600002,81.89178707999963,54342.33756096 2024-05-24,11:36:54.000,145,11111360,-795,0,1716550613,12799.413670460002,81.93408186000306,54342.421406400004 2024-05-24,11:36:55.000,145,11111332,-795,0,1716550614,12799.474297250003,81.91998360000434,54342.40044504 2024-05-24,11:36:56.000,145,11111299,-795,0,1716550615,12799.440615699998,81.89883620999899,54342.39345792001 2024-05-24,11:36:57.000,145,11111340,-795,0,1716550616,12799.521451419998,81.84244317000412,54342.46332912001 2024-05-24,11:36:58.000,145,11111268,-795,0,1716550617,12799.669650239994,81.8142466499994,54342.62403288 2024-05-24,11:36:59.000,145,11111321,-795,0,1716550618,12799.743749649999,81.82834490999812,54342.58211016001 2024-05-24,11:37:00.000,145,11111310,-795,0,1716550619,12799.77743119999,81.84949230000348,54342.56114880001 2024-05-24,11:37:01.000,145,11111356,-795,0,1716550620,12799.763958579999,81.95522925000114,54342.39345792001 2024-05-24,11:37:02.000,145,11111314,-795,0,1716550621,12799.730277029994,82.01162229000329,54342.470316240004 2024-05-24,11:37:03.000,145,11111303,-795,0,1716550622,12799.683122859999,82.05391706999944,54342.372496560005 2024-05-24,11:37:04.000,145,11111339,-795,0,1716550623,12799.609023449993,82.08916272000351,54342.5262132 2024-05-24,11:37:05.000,145,11111298,-795,0,1716550624,12799.528187729993,82.0750644600048,54342.51223896001 2024-05-24,11:37:06.000,145,11111324,-795,0,1716550625,12799.474297250003,82.03276968000137,54342.540187440005 2024-05-24,11:37:07.000,145,11111309,-795,0,1716550626,12799.393461530002,82.06801532999816,54342.42839352 2024-05-24,11:37:08.000,145,11111223,-795,0,1716550627,12799.272207950002,81.95522925000114,54342.442367760006 2024-05-24,11:37:09.000,145,11111306,-795,0,1716550628,12799.130745440001,82.03981881000072,54342.421406400004 2024-05-24,11:37:10.000,145,11111339,-795,0,1716550629,12799.171163300001,82.06801532999816,54342.68691696 2024-05-24,11:37:11.000,145,11111317,-795,0,1716550630,12799.070118650001,82.05391706999944,54342.63102000001 2024-05-24,11:37:12.000,145,11111348,-795,0,1716550631,12798.98254661999,81.97637663999922,54342.40044504 2024-05-24,11:37:13.000,145,11111313,-795,0,1716550632,12798.94212875999,81.95522925000114,54342.51922608 2024-05-24,11:37:14.000,145,11111359,-795,0,1716550633,12799.002755549991,81.88473795000027,54342.6659556 2024-05-24,11:37:15.000,145,11111321,-795,0,1716550634,12798.96233768999,81.87063969000155,54342.67294272 2024-05-24,11:37:16.000,145,11111300,-795,0,1716550635,12798.94886507,81.80719752000005,54342.610058640006 2024-05-24,11:37:17.000,145,11111293,-795,0,1716550636,12799.036437099996,81.77195187000325,54342.491277600006 2024-05-24,11:37:18.000,145,11111319,-795,0,1716550637,12799.124009129991,81.65211665999959,54342.34454808001 2024-05-24,11:37:19.000,145,11111335,-795,0,1716550638,12799.251999020002,81.8142466499994,54342.64499424 2024-05-24,11:37:20.000,145,11111294,-795,0,1716550639,12799.231790090002,81.90588533999835,54342.57512304 2024-05-24,11:37:21.000,145,11111279,-795,0,1716550640,12799.225053779992,81.90588533999835,54342.64499424 2024-05-24,11:37:22.000,145,11111332,-795,0,1716550641,12799.164426989992,81.90588533999835,54342.5262132 2024-05-24,11:37:23.000,145,11111283,-795,0,1716550642,12799.124009129991,81.87768882000091,54342.5262132 2024-05-24,11:37:24.000,145,11111233,-795,0,1716550643,12799.137481749996,81.82129577999876,54342.50525184 2024-05-24,11:37:25.000,145,11111355,-795,0,1716550644,12799.04990972,81.80014839000069,54342.470316240004 2024-05-24,11:37:26.000,145,11111293,-795,0,1716550645,12799.036437099996,81.7508044799979,54342.421406400004 2024-05-24,11:37:27.000,145,11111244,-795,0,1716550646,12798.94212875999,81.72260796000046,54342.21877992 2024-05-24,11:37:28.000,145,11111327,-795,0,1716550647,12798.874765659995,81.76490274000389,54342.31659960001 2024-05-24,11:37:29.000,145,11111280,-795,0,1716550648,12798.90844721,81.82834490999812,54342.40743216 2024-05-24,11:37:30.000,145,11111315,-795,0,1716550649,12798.854556729995,81.84949230000348,54342.39345792001 2024-05-24,11:37:31.000,145,11111366,-795,0,1716550650,12798.874765659995,81.87768882000091,54342.40044504 2024-05-24,11:37:32.000,145,11111341,-795,0,1716550651,12798.86129303999,81.9270327300037,54342.281664 2024-05-24,11:37:33.000,145,11111327,-795,0,1716550652,12798.874765659995,81.9270327300037,54342.09999888001 2024-05-24,11:37:34.000,145,11111250,-795,0,1716550653,12798.814138869995,81.99752403000457,54342.12096024 2024-05-24,11:37:35.000,145,11111331,-795,0,1716550654,12798.82087517999,82.04686794000008,54342.2117928 2024-05-24,11:37:36.000,145,11111357,-795,0,1716550655,12798.753512079995,82.14555575999839,54342.23974128 2024-05-24,11:37:37.000,145,11111331,-795,0,1716550656,12798.65920373999,82.15965402000438,54342.02314056 2024-05-24,11:37:38.000,145,11111329,-795,0,1716550657,12798.652467429994,82.1737522800031,54342.07903752001 2024-05-24,11:37:39.000,145,11111268,-795,0,1716550658,12798.66594005,82.19489967000118,54342.24672840001 2024-05-24,11:37:40.000,145,11111279,-795,0,1716550659,12798.62552219,82.18785054000182,54342.16987008 2024-05-24,11:37:41.000,145,11111301,-795,0,1716550660,12798.64573112,82.18785054000182,54342.12096024 2024-05-24,11:37:42.000,145,11111309,-715,0,1716550661,12798.652467429994,82.1737522800031,54342.086024640004 2024-05-24,11:37:43.000,145,11111349,-795,0,1716550662,12798.67941266999,82.11031011000159,54342.037114800005 2024-05-24,11:37:44.000,145,11111319,-795,0,1716550663,12798.80066624999,82.06801532999816,54342.17685720001 2024-05-24,11:37:45.000,145,11111334,-795,0,1716550664,12798.834347799995,81.98342576999858,54342.30961248 2024-05-24,11:37:46.000,145,11111307,-795,0,1716550665,12798.86129303999,81.91998360000434,54342.253715520004 2024-05-24,11:37:47.000,145,11111286,-795,0,1716550666,12798.82087517999,81.88473795000027,54342.086024640004 2024-05-24,11:37:48.000,145,11111217,-795,0,1716550667,12798.82761149,81.8635905600022,54342.14890872001 2024-05-24,11:37:49.000,145,11111314,-795,0,1716550668,12798.78719363,81.77195187000325,54342.155895840006 2024-05-24,11:37:50.000,145,11111270,-795,0,1716550669,12798.74677577,81.72965708999982,54342.1419216 2024-05-24,11:37:51.000,145,11111368,-795,0,1716550670,12798.692885289995,81.7508044799979,54342.17685720001 2024-05-24,11:37:52.000,145,11111272,-795,0,1716550671,12798.564895399999,81.8142466499994,54341.918333760004 2024-05-24,11:37:53.000,145,11111346,-795,0,1716550672,12798.511004919994,81.82129577999876,54342.12794736001 2024-05-24,11:37:54.000,145,11111307,-795,0,1716550673,12798.60531326,81.8142466499994,54342.155895840006 2024-05-24,11:37:55.000,145,11111317,-795,0,1716550674,12798.571631709994,81.87063969000155,54342.09999888001 2024-05-24,11:37:56.000,145,11111297,-795,0,1716550675,12798.53795015999,81.84244317000412,54341.939295120006 2024-05-24,11:37:57.000,145,11111283,-795,0,1716550676,12798.564895399999,81.77900100000261,54342.09999888001 2024-05-24,11:37:58.000,145,11111365,-795,0,1716550677,12798.484059679999,81.78605013000197,54341.94628224 2024-05-24,11:37:59.000,145,11111334,-795,0,1716550678,12798.517741229989,81.79309926000133,54341.939295120006 2024-05-24,11:38:00.000,145,11111327,-795,0,1716550679,12798.477323369989,81.89883620999899,54342.02314056 2024-05-24,11:38:01.000,145,11111338,-795,0,1716550680,12798.443641819998,81.95522925000114,54342.05807616001 2024-05-24,11:38:02.000,145,11111323,-795,0,1716550681,12798.356069789988,81.9622783800005,54342.05807616001 2024-05-24,11:38:03.000,145,11111319,-795,0,1716550682,12798.322388239998,82.00457316000393,54341.98121784001 2024-05-24,11:38:04.000,145,11111254,-795,0,1716550683,12798.261761449998,82.05391706999944,54341.67378456001 2024-05-24,11:38:05.000,145,11111255,-795,0,1716550684,12798.356069789988,82.0609661999988,54341.87641104 2024-05-24,11:38:06.000,145,11111303,-795,0,1716550685,12798.409960269993,82.01867142000265,54342.0021792 2024-05-24,11:38:07.000,145,11111309,-795,0,1716550686,12798.477323369989,82.01867142000265,54341.988204960006 2024-05-24,11:38:08.000,145,11111305,-795,0,1716550687,12798.443641819998,81.97637663999922,54341.86243680001 2024-05-24,11:38:09.000,145,11111297,-795,0,1716550688,12798.517741229989,82.0609661999988,54341.8973724 2024-05-24,11:38:10.000,145,11111269,-795,0,1716550689,12798.632258499994,82.20194880000054,54341.73666864 2024-05-24,11:38:11.000,145,11111302,-795,0,1716550690,12798.76024838999,82.3076857499982,54341.98121784001 2024-05-24,11:38:12.000,145,11111322,-795,0,1716550691,12798.66594005,82.39932444000442,54341.869423920005 2024-05-24,11:38:13.000,145,11111253,-795,0,1716550692,12798.64573112,82.54030703999888,54341.89038528001 2024-05-24,11:38:14.000,145,11111289,-795,0,1716550693,12798.504268609999,82.54030703999888,54341.99519208 2024-05-24,11:38:15.000,145,11111265,-795,0,1716550694,12798.450378129994,82.56850356000359,54341.96025648001 2024-05-24,11:38:16.000,145,11111301,-795,0,1716550695,12798.396487649989,82.56145443000423,54341.84846256 2024-05-24,11:38:17.000,145,11111324,-795,0,1716550696,12798.369542409993,82.52620878000016,54341.64583608001 2024-05-24,11:38:18.000,145,11111295,-795,0,1716550697,12798.531213849994,82.56850356000359,54341.99519208 2024-05-24,11:38:19.000,145,11111270,-795,0,1716550698,12798.470587059994,82.59670008000103,54341.939295120006 2024-05-24,11:38:20.000,145,11111231,-795,0,1716550699,12798.436905509989,82.62489659999846,54341.89038528001 2024-05-24,11:38:21.000,145,11111374,-795,0,1716550700,12798.403223959998,82.70243702999869,54341.869423920005 2024-05-24,11:38:22.000,145,11111338,-795,0,1716550701,12798.255025140003,82.7306335500034,54341.5480164 2024-05-24,11:38:23.000,145,11111245,-795,0,1716550702,12798.194398350002,82.75883007000084,54341.69474592001 2024-05-24,11:38:24.000,145,11111300,-795,0,1716550703,12798.187662039993,82.8786652800045,54341.85544968 2024-05-24,11:38:25.000,145,11111294,-795,0,1716550704,12798.140507869997,82.99850049000088,54341.93230800001 2024-05-24,11:38:26.000,145,11111291,-795,0,1716550705,12798.073144770002,83.09718830999918,54341.799552720004 2024-05-24,11:38:27.000,145,11111295,-795,0,1716550706,12798.066408459992,83.15358135000133,54341.71570728 2024-05-24,11:38:28.000,145,11111268,-795,0,1716550707,12798.052935840002,83.24522004000028,54341.750642880004 2024-05-24,11:38:29.000,145,11111309,-795,0,1716550708,12797.945154879992,83.2240726500022,54341.84147544001 2024-05-24,11:38:30.000,145,11111273,-795,0,1716550709,12797.877791779996,83.15358135000133,54341.799552720004 2024-05-24,11:38:31.000,145,11111288,-795,0,1716550710,12797.871055470001,83.14653222000197,54341.76461712001 2024-05-24,11:38:32.000,145,11111286,-795,0,1716550711,12797.77001082,83.09718830999918,54341.67378456001 2024-05-24,11:38:33.000,145,11111278,-795,0,1716550712,12797.695911409995,82.90686180000193,54341.71570728 2024-05-24,11:38:34.000,145,11111318,-795,0,1716550713,12797.68243878999,82.85751788999914,54341.84846256 2024-05-24,11:38:35.000,145,11111321,-795,0,1716550714,12797.62181199999,82.77292832999956,54341.8973724 2024-05-24,11:38:36.000,145,11111262,-795,0,1716550715,12797.554448899995,82.7306335500034,54341.84147544001 2024-05-24,11:38:37.000,145,11111337,-795,0,1716550716,12797.4870858,82.70243702999869,54341.58993912 2024-05-24,11:38:38.000,145,11111186,-795,0,1716550717,12797.473613179995,82.75178094000148,54341.603913360006 2024-05-24,11:38:39.000,145,11111326,-795,0,1716550718,12797.52750366,82.80817398000363,54341.75763 2024-05-24,11:38:40.000,145,11111343,-795,0,1716550719,12797.42645901,82.89276354000322,54341.75763 2024-05-24,11:38:41.000,145,11111305,-795,0,1716550720,12797.386041149999,82.89276354000322,54341.771604240006 2024-05-24,11:38:42.000,145,11111278,-795,0,1716550721,12797.271523879994,82.97030397000344,54341.631861840004 2024-05-24,11:38:43.000,145,11111264,-795,0,1716550722,12797.251314949994,82.96325484000408,54341.45718384001 2024-05-24,11:38:44.000,145,11111258,-795,0,1716550723,12797.264787569999,82.99850049000088,54341.54102928 2024-05-24,11:38:45.000,145,11111322,-795,0,1716550724,12797.271523879994,82.9773531000028,54341.534042160005 2024-05-24,11:38:46.000,145,11111327,-795,0,1716550725,12797.231106019994,82.97030397000344,54341.49211944 2024-05-24,11:38:47.000,145,11111330,-795,0,1716550726,12797.177215539989,82.99145136000152,54341.35936416001 2024-05-24,11:38:48.000,145,11111304,-795,0,1716550727,12797.096379819988,82.9139109300013,54341.38032552 2024-05-24,11:38:49.000,145,11111355,-795,0,1716550728,12797.123325059998,82.8645670199985,54341.42923536001 2024-05-24,11:38:50.000,145,11111309,-795,0,1716550729,12797.089643509993,82.81522311000299,54341.49211944 2024-05-24,11:38:51.000,145,11111307,-795,0,1716550730,12797.055961960003,82.82932137000171,54341.40827400001 2024-05-24,11:38:52.000,145,11111253,-795,0,1716550731,12796.948180999992,82.8645670199985,54341.247570240004 2024-05-24,11:38:53.000,145,11111340,-795,0,1716550732,12796.799982179997,82.75883007000084,54341.10782784 2024-05-24,11:38:54.000,145,11111239,-795,0,1716550733,12796.759564319997,82.77292832999956,54341.1637248 2024-05-24,11:38:55.000,145,11111315,-795,0,1716550734,12796.692201220001,82.77997745999892,54341.268531600006 2024-05-24,11:38:56.000,145,11111250,-795,0,1716550735,12796.618101809996,82.78702658999828,54341.21263464 2024-05-24,11:38:57.000,145,11111312,-795,0,1716550736,12796.517057159996,82.7658792000002,54341.079879360004 2024-05-24,11:38:58.000,145,11111305,-795,0,1716550737,12796.517057159996,82.71653529000469,54341.01699528 2024-05-24,11:38:59.000,145,11111318,-795,0,1716550738,12796.577683949996,82.69538789999933,54341.11481496 2024-05-24,11:39:00.000,145,11111281,-795,0,1716550739,12796.52379346999,82.69538789999933,54341.02398240001 2024-05-24,11:39:01.000,145,11111345,-795,0,1716550740,12796.44295774999,82.6671913800019,54340.912188480004 2024-05-24,11:39:02.000,145,11111300,-795,0,1716550741,12796.375594649995,82.64604399000382,54340.744497600004 2024-05-24,11:39:03.000,145,11111291,-795,0,1716550742,12796.32844048,82.65309312000318,54340.66763928001 2024-05-24,11:39:04.000,145,11111325,-795,0,1716550743,12796.24086844999,82.63899486000446,54340.63270368 2024-05-24,11:39:05.000,145,11111308,-795,0,1716550744,12796.314967859995,82.58965095000167,54340.88424000001 2024-05-24,11:39:06.000,145,11111233,-795,0,1716550745,12796.254341069995,82.50506139000208,54340.80039456 2024-05-24,11:39:07.000,145,11111280,-795,0,1716550746,12796.22739583,82.46276660999865,54340.625716560004 2024-05-24,11:39:08.000,145,11111257,-795,0,1716550747,12796.26107737999,82.42752096000186,54340.63270368 2024-05-24,11:39:09.000,145,11111280,-795,0,1716550748,12796.22739583,82.39932444000442,54340.71654912001 2024-05-24,11:39:10.000,145,11111313,-795,0,1716550749,12796.133087489994,82.483914000004,54340.65366504 2024-05-24,11:39:11.000,145,11111313,-795,0,1716550750,12796.038779149989,82.52620878000016,54340.50693552 2024-05-24,11:39:12.000,145,11111279,-795,0,1716550751,12796.085933319999,82.58260182000231,54340.51392264 2024-05-24,11:39:13.000,145,11111306,-795,0,1716550752,12796.052251769994,82.63194572999782,54340.52090976001 2024-05-24,11:39:14.000,145,11111326,-795,0,1716550753,12795.998361289989,82.6671913800019,54340.56981960001 2024-05-24,11:39:15.000,145,11111299,-795,0,1716550754,12795.984888669998,82.66014225000254,54340.48597416 2024-05-24,11:39:16.000,145,11111236,-795,0,1716550755,12796.018570219989,82.7306335500034,54340.63969080001 2024-05-24,11:39:17.000,145,11111267,-795,0,1716550756,12795.904052949998,82.75883007000084,54340.59078096001 2024-05-24,11:39:18.000,145,11111300,-795,0,1716550757,12795.917525569988,82.7306335500034,54340.63270368 2024-05-24,11:39:19.000,145,11111318,-795,0,1716550758,12795.843426159998,82.66014225000254,54340.52090976001 2024-05-24,11:39:20.000,145,11111279,-795,0,1716550759,12795.796271990002,82.62489659999846,54340.50693552 2024-05-24,11:39:21.000,145,11111281,-795,0,1716550760,12795.917525569988,82.55440530000487,54340.68860064001 2024-05-24,11:39:22.000,145,11111264,-795,0,1716550761,12795.957943429989,82.57555269000295,54340.66065216 2024-05-24,11:39:23.000,145,11111338,-795,0,1716550762,12795.897316639988,82.62489659999846,54340.54885824001 2024-05-24,11:39:24.000,145,11111234,-795,0,1716550763,12795.978152359989,82.61079833999975,54340.56981960001 2024-05-24,11:39:25.000,145,11111304,-795,0,1716550764,12795.937734499988,82.68833876999997,54340.625716560004 2024-05-24,11:39:26.000,145,11111297,-795,0,1716550765,12795.836689850003,82.77292832999956,54340.541871119996 2024-05-24,11:39:27.000,145,11111295,-795,0,1716550766,12795.749117819993,82.83637050000107,54340.47199992001 2024-05-24,11:39:28.000,145,11111340,-795,0,1716550767,12795.641336859997,82.84341963000043,54340.38815448 2024-05-24,11:39:29.000,145,11111326,-795,0,1716550768,12795.883844019998,82.88571441000386,54340.66763928001 2024-05-24,11:39:30.000,145,11111289,-795,0,1716550769,12795.850162469993,82.92096006000065,54340.55584536 2024-05-24,11:39:31.000,145,11111280,-795,0,1716550770,12795.890580329993,82.93505831999937,54340.47199992001 2024-05-24,11:39:32.000,145,11111242,-795,0,1716550771,12795.991624979994,82.94915657999809,54340.56981960001 2024-05-24,11:39:33.000,145,11111271,-795,0,1716550772,12796.045515459999,82.99145136000152,54340.63969080001 2024-05-24,11:39:34.000,145,11111304,-795,0,1716550773,12796.032042839994,83.06899179000175,54340.66763928001 2024-05-24,11:39:35.000,145,11111339,-795,0,1716550774,12796.126351179999,83.0760409200011,54340.68860064001 2024-05-24,11:39:36.000,145,11111251,-795,0,1716550775,12796.072460699994,83.13948309000261,54340.576806720004 2024-05-24,11:39:37.000,145,11111299,-795,0,1716550776,12796.18697797,83.14653222000197,54340.63969080001 2024-05-24,11:39:38.000,145,11111315,-795,0,1716550777,12796.254341069995,83.18882699999813,54340.63270368 2024-05-24,11:39:39.000,145,11111287,-795,0,1716550778,12796.36212202999,83.259318299999,54340.646677920005 2024-05-24,11:39:40.000,145,11111252,-795,0,1716550779,12796.456430369995,83.33685872999922,54340.80738168001 2024-05-24,11:39:41.000,145,11111243,-795,0,1716550780,12796.537266089996,83.4214482899988,54340.814368800005 2024-05-24,11:39:42.000,145,11111325,-795,0,1716550781,12796.53052978,83.51308697999775,54340.793407440004 2024-05-24,11:39:43.000,145,11111327,-795,0,1716550782,12796.577683949996,83.59767654000461,54340.82834304 2024-05-24,11:39:44.000,145,11111282,-795,0,1716550783,12796.54400239999,83.6681678399982,54341.02398240001 2024-05-24,11:39:45.000,145,11111293,-795,0,1716550784,12796.51032085,83.71046262000164,54341.079879360004 2024-05-24,11:39:46.000,145,11111281,-795,0,1716550785,12796.44295774999,83.79505218000122,54341.11481496 2024-05-24,11:39:47.000,145,11111308,-795,0,1716550786,12796.36212202999,83.74570826999843,54341.13577632 2024-05-24,11:39:48.000,145,11111251,-795,0,1716550787,12796.274549999995,83.70341349000228,54341.100840720006 2024-05-24,11:39:49.000,145,11111314,-795,0,1716550788,12796.32170416999,83.63292219000141,54341.09385360001 2024-05-24,11:39:50.000,145,11111316,-795,0,1716550789,12796.4092762,83.65406957999949,54341.28949296001 2024-05-24,11:39:51.000,145,11111304,-795,0,1716550790,12796.48337560999,83.6681678399982,54341.35237704 2024-05-24,11:39:52.000,145,11111301,-795,0,1716550791,12796.416012509995,83.717511750001,54341.149750560005 2024-05-24,11:39:53.000,145,11111295,-795,0,1716550792,12796.537266089996,83.7809539200025,54341.296480080004 2024-05-24,11:39:54.000,145,11111312,-795,0,1716550793,12796.53052978,83.94308391000231,54341.42923536001 2024-05-24,11:39:55.000,145,11111270,-795,0,1716550794,12796.604629189991,84.00652608000382,54341.5480164 2024-05-24,11:39:56.000,145,11111254,-795,0,1716550795,12796.496848229996,84.04177173000062,54341.52705504001 2024-05-24,11:39:57.000,145,11111318,-795,0,1716550796,12796.496848229996,84.09816477000277,54341.52006792 2024-05-24,11:39:58.000,145,11111297,-795,0,1716550797,12796.456430369995,84.08406651000405,54341.436222480006 2024-05-24,11:39:59.000,145,11111264,-795,0,1716550798,12796.44969406,84.06996824999806,54341.38731264001 2024-05-24,11:40:00.000,145,11111316,-795,0,1716550799,12796.48337560999,84.09111564000341,54341.59692624001 2024-05-24,11:40:01.000,145,11111347,-795,0,1716550800,12796.537266089996,84.15455781000492,54341.64583608001 2024-05-24,11:40:02.000,145,11111306,-795,0,1716550801,12796.53052978,84.20390172000043,54341.61090048 2024-05-24,11:40:03.000,145,11111315,-795,0,1716550802,12796.584420259991,84.23209823999787,54341.57596488001 2024-05-24,11:40:04.000,145,11111267,-795,0,1716550803,12796.537266089996,84.33078606000345,54341.6178876 2024-05-24,11:40:05.000,145,11111285,-795,0,1716550804,12796.52379346999,84.3730808399996,54341.485132320006 2024-05-24,11:40:06.000,145,11111297,-795,0,1716550805,12796.496848229996,84.45062126999983,54341.5480164 2024-05-24,11:40:07.000,145,11111250,-795,0,1716550806,12796.436221439995,84.51406344000134,54341.4432096 2024-05-24,11:40:08.000,145,11111337,-795,0,1716550807,12796.40253988999,84.54225995999877,54341.33840280001 2024-05-24,11:40:09.000,145,11111314,-795,0,1716550808,12796.57094764,84.54930908999813,54341.603913360006 2024-05-24,11:40:10.000,145,11111352,-795,0,1716550809,12796.631574430001,84.49996518000262,54341.631861840004 2024-05-24,11:40:11.000,145,11111299,-795,0,1716550810,12796.671992290001,84.49291605000326,54341.69474592001 2024-05-24,11:40:12.000,145,11111295,-795,0,1716550811,12796.671992290001,84.45767039999919,54341.534042160005 2024-05-24,11:40:13.000,145,11111301,-795,0,1716550812,12796.766300629992,84.4717686599979,54341.54102928 2024-05-24,11:40:14.000,145,11111312,-795,0,1716550813,12796.853872660002,84.5211125700007,54341.65981032 2024-05-24,11:40:15.000,145,11111305,-795,0,1716550814,12796.954917310002,84.51406344000134,54341.6877588 2024-05-24,11:40:16.000,145,11111265,-795,0,1716550815,12797.076170889988,84.59865300000092,54341.80653984 2024-05-24,11:40:17.000,145,11111299,-795,0,1716550816,12797.123325059998,84.66209517000243,54341.68077168 2024-05-24,11:40:18.000,145,11111287,-795,0,1716550817,12797.258051259989,84.71848821000458,54341.94628224 2024-05-24,11:40:19.000,145,11111278,-795,0,1716550818,12797.298469119989,84.66209517000243,54341.87641104 2024-05-24,11:40:20.000,145,11111272,-795,0,1716550819,12797.386041149999,84.60570213000028,54341.939295120006 2024-05-24,11:40:21.000,145,11111296,-795,0,1716550820,12797.52750366,84.54225995999877,54341.98121784001 2024-05-24,11:40:22.000,145,11111284,-795,0,1716550821,12797.52076734999,84.49291605000326,54341.918333760004 2024-05-24,11:40:23.000,145,11111272,-795,0,1716550822,12797.52076734999,84.52816170000006,54341.89038528001 2024-05-24,11:40:24.000,145,11111313,-795,0,1716550823,12797.58139413999,84.5845547400022,54342.106986000006 2024-05-24,11:40:25.000,145,11111271,-795,0,1716550824,12797.68243878999,84.70438994999859,54342.155895840006 2024-05-24,11:40:26.000,145,11111340,-795,0,1716550825,12797.70938403,84.78193037999881,54342.16288296 2024-05-24,11:40:27.000,145,11111311,-795,0,1716550826,12797.77001082,84.84537255000032,54342.11397312 2024-05-24,11:40:28.000,145,11111315,-795,0,1716550827,12797.756538199996,84.97225689000334,54342.204805680005 2024-05-24,11:40:29.000,145,11111339,-795,0,1716550828,12797.79021975,85.06389558000228,54342.18384432 2024-05-24,11:40:30.000,145,11111327,-795,0,1716550829,12797.783483439991,85.13438688000315,54342.155895840006 2024-05-24,11:40:31.000,145,11111297,-795,0,1716550830,12797.850846540001,85.20487818000402,54342.19083144 2024-05-24,11:40:32.000,145,11111290,-795,0,1716550831,12797.850846540001,85.25422208999953,54342.12096024 2024-05-24,11:40:33.000,145,11111315,-795,0,1716550832,12797.931682260001,85.30356600000232,54342.19781856001 2024-05-24,11:40:34.000,145,11111305,-795,0,1716550833,12798.012517980002,85.35995904000447,54342.281664 2024-05-24,11:40:35.000,145,11111327,-795,0,1716550834,12798.079881079997,85.43045033999806,54342.35852232 2024-05-24,11:40:36.000,145,11111274,-795,0,1716550835,12798.059672149997,85.45159773000341,54342.31659960001 2024-05-24,11:40:37.000,145,11111319,-795,0,1716550836,12798.032726910002,85.55028555000172,54342.23275416 2024-05-24,11:40:38.000,145,11111313,-795,0,1716550837,12798.059672149997,85.56438381000044,54342.33057384 2024-05-24,11:40:39.000,145,11111291,-795,0,1716550838,12798.187662039993,85.59258032999787,54342.40743216 2024-05-24,11:40:40.000,145,11111313,-795,0,1716550839,12798.201134659997,85.56438381000044,54342.43538064001 2024-05-24,11:40:41.000,145,11111256,-795,0,1716550840,12798.255025140003,85.56438381000044,54342.39345792001 2024-05-24,11:40:42.000,145,11111317,-795,0,1716550841,12798.342597169998,85.52208903000428,54342.51223896001 2024-05-24,11:40:43.000,145,11111290,-795,0,1716550842,12798.362806099998,85.536187290003,54342.47730336 2024-05-24,11:40:44.000,145,11111263,-795,0,1716550843,12798.403223959998,85.536187290003,54342.540187440005 2024-05-24,11:40:45.000,145,11111260,-795,0,1716550844,12798.416696579989,85.58553119999851,54342.540187440005 2024-05-24,11:40:46.000,145,11111275,-795,0,1716550845,12798.457114439989,85.64192424000066,54342.56813592 2024-05-24,11:40:47.000,145,11111328,-795,0,1716550846,12798.463850749999,85.71946467000089,54342.48429048001 2024-05-24,11:40:48.000,145,11111267,-795,0,1716550847,12798.544686469999,85.76880858000368,54342.47730336 2024-05-24,11:40:49.000,145,11111337,-795,0,1716550848,12798.68614898,85.86044727000262,54342.72185256 2024-05-24,11:40:50.000,145,11111356,-795,0,1716550849,12798.78719363,85.90979117999814,54342.7358268 2024-05-24,11:40:51.000,145,11111266,-795,0,1716550850,12798.90844721,85.95208596000157,54342.777749520006 2024-05-24,11:40:52.000,145,11111333,-795,0,1716550851,12799.016228169996,85.95208596000157,54342.756788160004 2024-05-24,11:40:53.000,145,11111326,-795,0,1716550852,12799.022964479991,85.91684031000477,54342.65198136001 2024-05-24,11:40:54.000,145,11111313,-795,0,1716550853,12799.171163300001,85.87454553000134,54342.67294272 2024-05-24,11:40:55.000,145,11111277,-795,0,1716550854,12799.339571049997,85.89569291999942,54342.79172376 2024-05-24,11:40:56.000,145,11111307,-795,0,1716550855,12799.481033559998,85.96618422000029,54342.81268512 2024-05-24,11:40:57.000,145,11111244,-795,0,1716550856,12799.555132969988,86.01552813000308,54342.88255632 2024-05-24,11:40:58.000,145,11111282,-795,0,1716550857,12799.689859169994,86.0296263900018,54342.93845328001 2024-05-24,11:40:59.000,145,11111289,-795,0,1716550858,12799.81784905999,86.0930685600033,54343.10614416001 2024-05-24,11:41:00.000,145,11111328,-795,0,1716550859,12799.83805798999,86.10011769000266,54343.00133736 2024-05-24,11:41:01.000,145,11111345,-795,0,1716550860,12799.871739539994,86.14946159999818,54343.06422144001 2024-05-24,11:41:02.000,145,11111334,-795,0,1716550861,12799.85826691999,86.17060899000353,54343.05723432 2024-05-24,11:41:03.000,145,11111311,-795,0,1716550862,12799.790903819994,86.23405115999776,54343.00133736 2024-05-24,11:41:04.000,145,11111313,-795,0,1716550863,12799.8447943,86.2411002900044,54343.141079760004 2024-05-24,11:41:05.000,145,11111319,-795,0,1716550864,12799.82458537,86.29044419999991,54343.162041120006 2024-05-24,11:41:06.000,145,11111337,-795,0,1716550865,12799.83805798999,86.25519855000312,54343.17601536 2024-05-24,11:41:07.000,145,11111320,-795,0,1716550866,12799.81784905999,86.26929681000183,54343.1201184 2024-05-24,11:41:08.000,145,11111294,-795,0,1716550867,12799.85826691999,86.21290376999968,54343.12710552 2024-05-24,11:41:09.000,145,11111330,-795,0,1716550868,12799.804376439999,86.2411002900044,54343.17601536 2024-05-24,11:41:10.000,145,11111325,-795,0,1716550869,12799.8447943,86.29749332999927,54343.15505400001 2024-05-24,11:41:11.000,145,11111293,-795,0,1716550870,12799.82458537,86.36093550000078,54343.15505400001 2024-05-24,11:41:12.000,145,11111315,-795,0,1716550871,12799.784167509999,86.45257418999972,54343.01531160001 2024-05-24,11:41:13.000,145,11111301,-795,0,1716550872,12799.689859169994,86.45257418999972,54342.86159496 2024-05-24,11:41:14.000,145,11111268,-795,0,1716550873,12799.642704999998,86.46667244999844,54343.08518280001 2024-05-24,11:41:15.000,145,11111309,-795,0,1716550874,12799.656177619989,86.51601636000123,54343.20396384001 2024-05-24,11:41:16.000,145,11111286,-795,0,1716550875,12799.635968689989,86.50191810000251,54343.07120856 2024-05-24,11:41:17.000,145,11111268,-795,0,1716550876,12799.615759759989,86.52306549000059,54343.0502472 2024-05-24,11:41:18.000,145,11111275,-795,0,1716550877,12799.582078209998,86.52306549000059,54343.02229872 2024-05-24,11:41:19.000,145,11111342,-795,0,1716550878,12799.555132969988,86.50896723000187,54343.16902824 2024-05-24,11:41:20.000,145,11111279,-795,0,1716550879,12799.561869279998,86.51601636000123,54343.14806688 2024-05-24,11:41:21.000,145,11111338,-795,0,1716550880,12799.582078209998,86.43142680000165,54343.16902824 2024-05-24,11:41:22.000,145,11111298,-795,0,1716550881,12799.575341899988,86.38208288999886,54343.13409264001 2024-05-24,11:41:23.000,145,11111309,-795,0,1716550882,12799.494506180003,86.36093550000078,54343.07120856 2024-05-24,11:41:24.000,145,11111286,-795,0,1716550883,12799.494506180003,86.33273898000334,54343.02928584 2024-05-24,11:41:25.000,145,11111316,-795,0,1716550884,12799.386725219993,86.24814942000376,54343.08518280001 2024-05-24,11:41:26.000,145,11111267,-795,0,1716550885,12799.292416880002,86.2270020299984,54342.973388880004 2024-05-24,11:41:27.000,145,11111344,-795,0,1716550886,12799.238526399997,86.15651073000481,54342.79871088001 2024-05-24,11:41:28.000,145,11111323,-795,0,1716550887,12799.305889499992,85.980282479999,54342.88954344 2024-05-24,11:41:29.000,145,11111309,-795,0,1716550888,12799.386725219993,85.83225074999791,54343.01531160001 2024-05-24,11:41:30.000,145,11111301,-795,0,1716550889,12799.433879390002,85.69126815000345,54343.043260080005 2024-05-24,11:41:31.000,145,11111296,-795,0,1716550890,12799.467560939993,85.55733468000108,54343.06422144001 2024-05-24,11:41:32.000,145,11111346,-795,0,1716550891,12799.528187729993,85.3881555600019,54343.00133736 2024-05-24,11:41:33.000,145,11111323,-795,0,1716550892,12799.494506180003,85.30356600000232,54342.88954344 2024-05-24,11:41:34.000,145,11111275,-795,0,1716550893,12799.582078209998,85.19782905000466,54342.95242752 2024-05-24,11:41:35.000,145,11111314,-795,0,1716550894,12799.609023449993,85.12733775000379,54343.08518280001 2024-05-24,11:41:36.000,145,11111279,-795,0,1716550895,12799.521451419998,85.09209209999972,54343.141079760004 2024-05-24,11:41:37.000,145,11111330,-795,0,1716550896,12799.460824629998,84.98635515000205,54343.07819568 2024-05-24,11:41:38.000,145,11111244,-795,0,1716550897,12799.501242489998,84.88061820000439,54343.00832448 2024-05-24,11:41:39.000,145,11111280,-795,0,1716550898,12799.474297250003,84.78897950999817,54343.16902824 2024-05-24,11:41:40.000,145,11111231,-795,0,1716550899,12799.386725219993,84.619800389999,54343.17601536 2024-05-24,11:41:41.000,145,11111315,-795,0,1716550900,12799.373252600002,84.45062126999983,54343.162041120006 2024-05-24,11:41:42.000,145,11111303,-795,0,1716550901,12799.258735329997,84.2391473700045,54343.0502472 2024-05-24,11:41:43.000,145,11111314,-795,0,1716550902,12799.251999020002,84.09816477000277,54342.96640176001 2024-05-24,11:41:44.000,145,11111318,-795,0,1716550903,12799.299153189997,83.99242781999783,54343.043260080005 2024-05-24,11:41:45.000,145,11111287,-795,0,1716550904,12799.346307359992,83.95013304000167,54343.15505400001 2024-05-24,11:41:46.000,145,11111276,-635,0,1716550905,12799.299153189997,83.87259261000145,54343.15505400001 2024-05-24,11:41:47.000,145,11111322,-795,0,1716550906,12799.231790090002,83.80210131000058,54343.13409264001 2024-05-24,11:41:48.000,145,11111306,-795,0,1716550907,12799.117272819996,83.717511750001,54342.84762072001 2024-05-24,11:41:49.000,145,11111286,-795,0,1716550908,12799.070118650001,83.65406957999949,54342.8406336 2024-05-24,11:41:50.000,145,11111325,-795,0,1716550909,12798.94886507,83.61177480000333,54342.994350240006 2024-05-24,11:41:51.000,145,11111305,-795,0,1716550910,12798.834347799995,83.51308697999775,54342.945440400006 2024-05-24,11:41:52.000,145,11111309,-795,0,1716550911,12798.692885289995,83.41439915999945,54342.69390408 2024-05-24,11:41:53.000,145,11111349,-795,0,1716550912,12798.72656684,83.23112178000156,54342.875569200005 2024-05-24,11:41:54.000,145,11111286,-795,0,1716550913,12798.74677577,83.1112865699979,54342.91749192001 2024-05-24,11:41:55.000,145,11111295,-795,0,1716550914,12798.672676359995,82.98440223000216,54342.8406336 2024-05-24,11:41:56.000,145,11111263,-795,0,1716550915,12798.63899480999,82.8786652800045,54342.78473664 2024-05-24,11:41:57.000,145,11111324,-795,0,1716550916,12798.463850749999,82.82227224000235,54342.62403288 2024-05-24,11:41:58.000,145,11111238,-795,0,1716550917,12798.443641819998,82.77997745999892,54342.54717456 2024-05-24,11:41:59.000,145,11111314,-795,0,1716550918,12798.423432889998,82.69538789999933,54342.589097280004 2024-05-24,11:42:00.000,145,11111320,-795,0,1716550919,12798.308915619993,82.68128964000061,54342.46332912001 2024-05-24,11:42:01.000,145,11111280,-795,0,1716550920,12798.288706689993,82.62489659999846,54342.62403288 2024-05-24,11:42:02.000,145,11111328,-795,0,1716550921,12798.180925729997,82.53325790999952,54342.5262132 2024-05-24,11:42:03.000,145,11111279,-795,0,1716550922,12798.046199529992,82.43457009000122,54342.372496560005 2024-05-24,11:42:04.000,145,11111213,-795,0,1716550923,12797.992309050001,82.3217840100042,54342.3515352 2024-05-24,11:42:05.000,145,11111288,-795,0,1716550924,12797.918209639996,82.25834184000269,54342.31659960001 2024-05-24,11:42:06.000,145,11111290,-795,0,1716550925,12797.776747129996,82.20194880000054,54342.21877992 2024-05-24,11:42:07.000,145,11111313,-795,0,1716550926,12797.64875724,82.1737522800031,54341.99519208 2024-05-24,11:42:08.000,145,11111299,-795,0,1716550927,12797.54771259,82.13145749999967,54341.918333760004 2024-05-24,11:42:09.000,145,11111307,-795,0,1716550928,12797.56118520999,82.11031011000159,54342.106986000006 2024-05-24,11:42:10.000,145,11111305,-795,0,1716550929,12797.493822109995,82.03276968000137,54342.0720504 2024-05-24,11:42:11.000,145,11111314,-795,0,1716550930,12797.386041149999,81.96932750999986,54341.97423072 2024-05-24,11:42:12.000,145,11111299,-795,0,1716550931,12797.264787569999,81.8142466499994,54341.88339816 2024-05-24,11:42:13.000,145,11111280,-795,0,1716550932,12797.069434579993,81.69441144000302,54341.56199064 2024-05-24,11:42:14.000,145,11111332,-795,0,1716550933,12796.786509559992,81.56047797000065,54341.3034672 2024-05-24,11:42:15.000,145,11111312,-795,0,1716550934,12796.826927419992,81.52523232000385,54341.40827400001 2024-05-24,11:42:16.000,145,11111294,-795,0,1716550935,12796.786509559992,81.41244623999955,54341.49211944 2024-05-24,11:42:17.000,145,11111330,-795,0,1716550936,12796.624838119991,81.34900406999805,54341.128789200004 2024-05-24,11:42:18.000,145,11111269,-795,0,1716550937,12796.712410150001,81.24326712000038,54341.35237704 2024-05-24,11:42:19.000,145,11111301,-795,0,1716550938,12796.638310739996,81.21507060000295,54341.15673768 2024-05-24,11:42:20.000,145,11111247,-795,0,1716550939,12796.645047049991,81.1586775600008,54341.11481496 2024-05-24,11:42:31.000,145,11111318,-795,0,1716550950,12795.897316639988,80.90490888000204,54340.35321888001 2024-05-24,11:42:32.000,145,11111357,-795,0,1716550951,12795.742381509997,80.92605627000012,54340.12963104 2024-05-24,11:42:33.000,145,11111283,-795,0,1716550952,12795.722172579997,80.90490888000204,54340.17155376 2024-05-24,11:42:34.000,145,11111289,-795,0,1716550953,12795.681754719997,80.88376149000396,54340.19950224 2024-05-24,11:42:35.000,145,11111330,-795,0,1716550954,12795.668282099992,80.8767123600046,54340.21347648001 2024-05-24,11:42:36.000,145,11111281,-795,0,1716550955,12795.513346970001,80.85556496999925,54340.10168256 2024-05-24,11:42:37.000,145,11111284,-795,0,1716550956,12795.385357079991,80.79212279999774,54339.98290152 2024-05-24,11:42:38.000,145,11111316,-795,0,1716550957,12795.20347670999,80.72868063000351,54339.871107599996 2024-05-24,11:42:39.000,145,11111349,-795,0,1716550958,12794.98791479,80.77802453999902,54339.808223520005 2024-05-24,11:42:40.000,145,11111328,-795,0,1716550959,12794.934024309994,80.82031932000245,54339.92001744001 2024-05-24,11:42:41.000,145,11111276,-795,0,1716550960,12794.927287999999,80.74982802000159,54339.89206896 2024-05-24,11:42:42.000,145,11111358,-795,0,1716550961,12794.934024309994,80.67933672000072,54339.808223520005 2024-05-24,11:42:43.000,145,11111326,-795,0,1716550962,12795.014860029994,80.55950151000434,54339.6964296 2024-05-24,11:42:44.000,145,11111269,-795,0,1716550963,12795.06875051,80.48196108000411,54339.71739096 2024-05-24,11:42:45.000,145,11111312,-795,0,1716550964,12795.12264098999,80.43261717000132,54339.703416719996 2024-05-24,11:42:46.000,145,11111325,-795,0,1716550965,12795.075486819995,80.36917499999981,54339.67546824 2024-05-24,11:42:47.000,145,11111343,-795,0,1716550966,12794.98117847999,80.38327325999853,54339.50079024 2024-05-24,11:42:48.000,145,11111312,-795,0,1716550967,12794.974442169994,80.36212587000045,54339.44489328001 2024-05-24,11:42:49.000,145,11111273,-795,0,1716550968,12795.00138740999,80.34802761000174,54339.52873872 2024-05-24,11:42:50.000,145,11111324,-795,0,1716550969,12795.055277889995,80.29163456999959,54339.472841760005 2024-05-24,11:42:51.000,145,11111310,-795,0,1716550970,12795.115904679995,80.29163456999959,54339.39598344001 2024-05-24,11:42:52.000,145,11111205,-795,0,1716550971,12795.115904679995,80.28458544000023,54339.29816376001 2024-05-24,11:42:53.000,145,11111306,-795,0,1716550972,12795.10243205999,80.22114326999872,54339.15842136001 2024-05-24,11:42:54.000,145,11111270,-795,0,1716550973,12795.055277889995,80.25638892000279,54339.11649864 2024-05-24,11:42:55.000,145,11111303,-795,0,1716550974,12794.974442169994,80.24933979000343,54339.19335696 2024-05-24,11:42:56.000,145,11111327,-795,0,1716550975,12794.832979659994,80.31278195999766,54339.15143424 2024-05-24,11:42:57.000,145,11111320,-795,0,1716550976,12794.610681429993,80.28458544000023,54338.89291080001 2024-05-24,11:42:58.000,145,11111290,-795,0,1716550977,12794.550054639993,80.19294675000128,54338.90688504 2024-05-24,11:42:59.000,145,11111282,-795,0,1716550978,12794.435537370002,80.15770110000449,54338.788104 2024-05-24,11:43:00.000,145,11111184,-795,0,1716550979,12794.246920689991,80.12950457999978,54338.82303960001 2024-05-24,11:43:01.000,145,11111311,-795,0,1716550980,12794.06504031999,80.03786589000083,54338.76015552 2024-05-24,11:43:02.000,145,11111305,-795,0,1716550981,12793.88989626,80.03081676000147,54338.65534872001 2024-05-24,11:43:03.000,145,11111279,-795,0,1716550982,12793.8494784,79.99557111000468,54338.564516160004 2024-05-24,11:43:04.000,145,11111335,-795,0,1716550983,12793.734961129994,79.93212894000317,54338.417786640006 2024-05-24,11:43:05.000,145,11111290,-795,0,1716550984,12793.82926947,79.87573590000102,54338.585477520006 2024-05-24,11:43:06.000,145,11111347,-795,0,1716550985,12793.876423639995,79.74180242999864,54338.515606320005 2024-05-24,11:43:07.000,145,11111335,-795,0,1716550986,12793.93031412,79.7136059100012,54338.38983816001 2024-05-24,11:43:08.000,145,11111280,-795,0,1716550987,12793.90336887999,79.6149180900029,54338.09637912 2024-05-24,11:43:09.000,145,11111252,-795,0,1716550988,12793.916841499995,79.60786896000354,54338.22214728001 2024-05-24,11:43:10.000,145,11111222,-795,0,1716550989,12793.74843375,79.63606548000098,54337.914714000006 2024-05-24,11:43:11.000,145,11111304,-795,0,1716550990,12793.78211529999,79.762949820004,54338.11035336 2024-05-24,11:43:12.000,145,11111336,-795,0,1716550991,12793.633916479994,79.84049025000422,54337.95663672001 2024-05-24,11:43:13.000,145,11111281,-795,0,1716550992,12793.512662899993,79.8968832899991,54337.99157232 2024-05-24,11:43:14.000,145,11111347,-795,0,1716550993,12793.485717659998,79.88278503000038,54337.99157232 2024-05-24,11:43:15.000,145,11111302,-795,0,1716550994,12793.249946809992,79.81934285999887,54337.726061760004 2024-05-24,11:43:16.000,145,11111257,-795,0,1716550995,12793.088275369992,79.86868677000166,54337.579332240006 2024-05-24,11:43:17.000,145,11111304,-795,0,1716550996,12792.93334024,79.85458851000294,54337.54439664 2024-05-24,11:43:18.000,145,11111257,-795,0,1716550997,12792.88618606999,79.76999895000336,54337.53042240001 2024-05-24,11:43:19.000,145,11111345,-795,0,1716550998,12792.85250452,79.69950765000249,54337.50247392001 2024-05-24,11:43:20.000,145,11111300,-795,0,1716550999,12792.7716688,79.60786896000354,54337.48151256001 2024-05-24,11:43:21.000,145,11111273,-795,0,1716551000,12792.72451462999,79.39639506000094,54337.41862848 2024-05-24,11:43:22.000,145,11111306,-795,0,1716551001,12792.66388783999,79.29770724000264,54337.28587320001 2024-05-24,11:43:23.000,145,11111258,-795,0,1716551002,12792.677360459995,79.24131420000049,54337.076259600006 2024-05-24,11:43:24.000,145,11111216,-795,0,1716551003,12792.677360459995,79.19901942000433,54337.1111952 2024-05-24,11:43:25.000,145,11111321,-795,0,1716551004,12792.63020629,79.13557725000283,54337.06228536 2024-05-24,11:43:26.000,145,11111267,-795,0,1716551005,12792.488743779999,79.22016681000241,54337.02734976001 2024-05-24,11:43:27.000,145,11111262,-795,0,1716551006,12792.252972929993,79.18492115999834,54336.77581344 2024-05-24,11:43:28.000,145,11111340,-795,0,1716551007,12792.071092559992,79.07918421000068,54336.66401952001 2024-05-24,11:43:29.000,145,11111314,-795,0,1716551008,12791.983520529997,79.00164378000045,54336.7967748 2024-05-24,11:43:30.000,145,11111335,-795,0,1716551009,12791.869003259992,78.84656292,54336.49632864001 2024-05-24,11:43:31.000,145,11111313,-795,0,1716551010,12791.781431229996,78.72672771000362,54336.51030288 2024-05-24,11:43:32.000,145,11111256,-795,0,1716551011,12791.727540749991,78.62803988999804,54336.405496080006 2024-05-24,11:43:33.000,145,11111224,-795,0,1716551012,12791.619759789995,78.44476251000015,54336.335624880005 2024-05-24,11:43:34.000,145,11111327,-795,0,1716551013,12791.55239669,78.2896816499997,54336.30767640001 2024-05-24,11:43:35.000,145,11111274,-795,0,1716551014,12791.51197883,78.14869904999796,54336.31466352 2024-05-24,11:43:36.000,145,11111327,-795,0,1716551015,12791.38398893999,78.08525688000373,54336.049152960004 2024-05-24,11:43:37.000,145,11111284,-795,0,1716551016,12791.437879419995,77.97951992999879,54336.049152960004 2024-05-24,11:43:38.000,145,11111341,-795,0,1716551017,12791.498506209995,77.90902862999792,54336.06312720001 2024-05-24,11:43:39.000,145,11111305,-795,0,1716551018,12791.43114311,77.7609969000041,54336.0281916 2024-05-24,11:43:40.000,145,11111255,-795,0,1716551019,12791.397461559995,77.62706343000173,54335.8884492 2024-05-24,11:43:41.000,145,11111319,-795,0,1716551020,12791.28294428999,77.46493344000191,54335.783642400005 2024-05-24,11:43:42.000,145,11111315,-795,0,1716551021,12791.202108569989,77.32395084000018,54335.70678408001 2024-05-24,11:43:43.000,145,11111269,-795,0,1716551022,12791.181899639989,77.24641040999995,54335.58800304001 2024-05-24,11:43:44.000,145,11111317,-795,0,1716551023,12791.195372259994,77.25345953999931,54335.68582272001 2024-05-24,11:43:45.000,145,11111308,-795,0,1716551024,12791.229053809999,77.26050866999867,54335.65088712 2024-05-24,11:43:46.000,145,11111367,-795,0,1716551025,12791.148218089998,77.26050866999867,54335.39236368001 2024-05-24,11:43:47.000,145,11111335,-795,0,1716551026,12791.202108569989,77.28870519000338,54335.35044096001 2024-05-24,11:43:48.000,145,11111193,-795,0,1716551027,12791.235790119994,77.39444214000105,54335.42729928 2024-05-24,11:43:49.000,145,11111324,-795,0,1716551028,12791.229053809999,77.36624562000361,54335.378389440004 2024-05-24,11:43:50.000,145,11111318,-795,0,1716551029,12791.161690709989,77.39444214000105,54335.32249248001 2024-05-24,11:43:51.000,145,11111282,-795,0,1716551030,12791.101063919989,77.33099996999954,54335.33646672 2024-05-24,11:43:52.000,145,11111342,-795,0,1716551031,12790.905710929997,77.29575432000274,54334.98711072001 2024-05-24,11:43:53.000,145,11111305,-795,0,1716551032,12791.006755579998,77.28165606000402,54335.20371144001 2024-05-24,11:43:54.000,145,11111322,-795,0,1716551033,12790.993282959993,77.2393612800006,54335.043007680004 2024-05-24,11:43:55.000,145,11111267,-795,0,1716551034,12791.047173439998,77.2041156300038,54335.14082736 2024-05-24,11:43:56.000,145,11111247,-795,0,1716551035,12790.973074029993,77.21116476000316,54335.05698192001 2024-05-24,11:43:57.000,145,11111288,-795,0,1716551036,12790.905710929997,77.2393612800006,54334.9801236 2024-05-24,11:43:58.000,145,11111301,-795,0,1716551037,12790.750775799992,77.2393612800006,54334.86832968001 2024-05-24,11:43:59.000,145,11111317,-795,0,1716551038,12790.642994839996,77.29575432000274,54334.69365168 2024-05-24,11:44:00.000,145,11111326,-795,0,1716551039,12790.737303180002,77.31690171000082,54334.95916224 2024-05-24,11:44:01.000,145,11111298,-795,0,1716551040,12790.717094250002,77.30985258000146,54334.97313648 2024-05-24,11:44:02.000,145,11111344,-795,0,1716551041,12790.642994839996,77.31690171000082,54334.896278160006 2024-05-24,11:44:03.000,145,11111280,-795,0,1716551042,12790.562159119996,77.22526302000188,54334.8054456 2024-05-24,11:44:04.000,145,11111268,-795,0,1716551043,12790.42743291999,77.21821389000252,54334.728587280006 2024-05-24,11:44:05.000,145,11111299,-795,0,1716551044,12790.37354244,77.09837867999886,54334.65172896001 2024-05-24,11:44:06.000,145,11111323,-795,0,1716551045,12790.32638826999,77.07723129000078,54334.63775472 2024-05-24,11:44:07.000,145,11111344,-795,0,1716551046,12790.27249779,77.04903477000335,54334.36525704001 2024-05-24,11:44:08.000,145,11111303,-795,0,1716551047,12790.31291565,77.14067346000229,54334.47705096 2024-05-24,11:44:09.000,145,11111273,-795,0,1716551048,12790.34659719999,77.11952607000421,54334.539935040004 2024-05-24,11:44:10.000,145,11111300,-795,0,1716551049,12790.34659719999,77.10542780999822,54334.57487064 2024-05-24,11:44:11.000,145,11111305,-795,0,1716551050,12790.279234099995,77.04903477000335,54334.46307672001 2024-05-24,11:44:12.000,145,11111287,-795,0,1716551051,12790.20513468999,77.07018216000142,54334.393205520006 2024-05-24,11:44:13.000,145,11111322,-795,0,1716551052,12790.15124421,77.03493651000463,54334.12769496001 2024-05-24,11:44:14.000,145,11111279,-795,0,1716551053,12790.19166207,77.0560839000027,54334.18359192 2024-05-24,11:44:15.000,145,11111296,-795,0,1716551054,12790.28597040999,77.02083824999863,54334.2115404 2024-05-24,11:44:16.000,145,11111290,-795,0,1716551055,12790.279234099995,76.99969086000056,54334.155643440004 2024-05-24,11:44:17.000,145,11111280,-795,0,1716551056,12790.22534361999,76.98559260000184,54333.98096544001 2024-05-24,11:44:18.000,145,11111311,-795,0,1716551057,12790.25228886,76.9432978199984,54334.01590104 2024-05-24,11:44:19.000,145,11111268,-795,0,1716551058,12790.157980519994,76.88690478000353,54333.869171520004 2024-05-24,11:44:20.000,145,11111264,-795,0,1716551059,12790.13103528,76.81641348000267,54334.057823760006 2024-05-24,11:44:21.000,145,11111334,-795,0,1716551060,12790.097353729994,76.71772566000436,54333.90410712 2024-05-24,11:44:22.000,145,11111325,-795,0,1716551061,12789.935682289994,76.60493958000006,54333.75039048 2024-05-24,11:44:23.000,145,11111305,-795,0,1716551062,12789.902000739989,76.47100610999769,54333.69449352001 2024-05-24,11:44:24.000,145,11111292,-795,0,1716551063,12790.003045389989,76.39346568000474,54333.869171520004 2024-05-24,11:44:25.000,145,11111290,-795,0,1716551064,12790.11082635,76.35822003000067,54333.87615864 2024-05-24,11:44:26.000,145,11111299,-795,0,1716551065,12790.06367217999,76.4005148100041,54333.74340336001 2024-05-24,11:44:27.000,145,11111295,-795,0,1716551066,12789.928945979998,76.37936741999874,54333.63859656 2024-05-24,11:44:28.000,145,11111260,-795,0,1716551067,12789.854846569993,76.44280959000025,54333.63859656 2024-05-24,11:44:29.000,145,11111299,-795,0,1716551068,12789.774010849993,76.4005148100041,54333.59667384001 2024-05-24,11:44:30.000,145,11111324,-795,0,1716551069,12789.652757269992,76.33002351000323,54333.56872536 2024-05-24,11:44:31.000,145,11111304,-795,0,1716551070,12789.632548339992,76.25953221000236,54333.5826996 2024-05-24,11:44:32.000,145,11111275,-795,0,1716551071,12789.511294759992,76.17494265000278,54333.38007312001 2024-05-24,11:44:33.000,145,11111348,-795,0,1716551072,12789.457404280001,76.21723742999893,54333.38007312001 2024-05-24,11:44:34.000,145,11111329,-795,0,1716551073,12789.484349519997,76.2877287299998,54333.484879920004 2024-05-24,11:44:35.000,145,11111257,-795,0,1716551074,12789.3361507,76.30182698999852,54333.38007312001 2024-05-24,11:44:36.000,145,11111297,-795,0,1716551075,12789.140797709995,76.30182698999852,54333.35212464 2024-05-24,11:44:37.000,145,11111326,-795,0,1716551076,12788.96565364999,76.252483080003,54333.14251104001 2024-05-24,11:44:38.000,145,11111300,-795,0,1716551077,12788.9319721,76.19609004000085,54333.15648528 2024-05-24,11:44:39.000,145,11111342,-795,0,1716551078,12788.96565364999,76.1537952600047,54333.2333436 2024-05-24,11:44:40.000,145,11111335,-795,0,1716551079,12789.01280782,76.17494265000278,54333.198408000004 2024-05-24,11:44:41.000,145,11111307,-795,0,1716551080,12789.10711615999,76.19609004000085,54333.18443376 2024-05-24,11:44:42.000,145,11111327,-795,0,1716551081,12789.06669829999,76.13264786999935,54333.149498160004 2024-05-24,11:44:43.000,145,11111322,-795,0,1716551082,12789.019544129995,76.09035309000319,54333.12154968001 2024-05-24,11:44:44.000,145,11111307,-795,0,1716551083,12789.06669829999,76.04805830999976,54333.051678480006 2024-05-24,11:44:45.000,145,11111314,-795,0,1716551084,12788.99259889,76.02691092000168,54333.07263984001 2024-05-24,11:44:46.000,145,11111290,-795,0,1716551085,12788.851136379999,76.04805830999976,54333.10757544 2024-05-24,11:44:47.000,145,11111365,-795,0,1716551086,12788.548002429998,76.04805830999976,54332.82809064001 2024-05-24,11:44:48.000,145,11111298,-795,0,1716551087,12788.305495269997,76.07625483000447,54332.95385880001 2024-05-24,11:44:49.000,145,11111331,-795,0,1716551088,12788.164032759996,76.07625483000447,54333.04469136001 2024-05-24,11:44:50.000,145,11111278,-795,0,1716551089,12787.99562501,76.06920569999784,54333.08661408 2024-05-24,11:44:51.000,145,11111329,-795,0,1716551090,12787.961943459995,75.99166527000489,54333.030717120004 2024-05-24,11:44:52.000,145,11111335,-795,0,1716551091,12787.982152389995,75.92822310000338,54333.00975576 2024-05-24,11:44:53.000,145,11111319,-795,0,1716551092,12787.95520715,75.87183006000123,54332.80014216 2024-05-24,11:44:54.000,145,11111300,-795,0,1716551093,12787.94847083999,75.87183006000123,54332.78616792001 2024-05-24,11:44:55.000,145,11111289,-795,0,1716551094,12787.96867976999,75.9423213600021,54332.85603912001 2024-05-24,11:44:56.000,145,11111275,-795,0,1716551095,12787.92826190999,76.01986179000232,54332.87700048001 2024-05-24,11:44:57.000,145,11111334,-795,0,1716551096,12787.94847083999,76.11150048000127,54332.7442452 2024-05-24,11:44:58.000,145,11111344,-795,0,1716551097,12787.961943459995,76.1890409100015,54332.716296720006 2024-05-24,11:44:59.000,145,11111303,-795,0,1716551098,12787.97541608,76.23133568999765,54332.85603912001 2024-05-24,11:45:00.000,145,11111266,-795,0,1716551099,12787.901316669995,76.19609004000085,54332.79315504 2024-05-24,11:45:01.000,145,11111317,-795,0,1716551100,12787.780063089995,76.18199178000214,54332.65341264 2024-05-24,11:45:02.000,145,11111287,-795,0,1716551101,12787.699227369994,76.05510743999912,54332.55559296 2024-05-24,11:45:03.000,145,11111332,-795,0,1716551102,12787.652073199999,76.04805830999976,54332.55559296 2024-05-24,11:45:04.000,145,11111297,-795,0,1716551103,12787.658809509994,75.99166527000489,54332.66039976001 2024-05-24,11:45:05.000,145,11111304,-795,0,1716551104,12787.78679939999,75.91412484000466,54332.68834824001 2024-05-24,11:45:06.000,145,11111356,-795,0,1716551105,12787.679018439994,75.83658441000443,54332.61847704001 2024-05-24,11:45:07.000,145,11111330,-795,0,1716551106,12787.679018439994,75.86478093000187,54332.548605840006 2024-05-24,11:45:08.000,145,11111315,-795,0,1716551107,12787.72617260999,75.90707570999803,54332.54161872001 2024-05-24,11:45:09.000,145,11111295,-795,0,1716551108,12787.719436299994,75.90002657999867,54332.56956720001 2024-05-24,11:45:10.000,145,11111258,-795,0,1716551109,12787.638600579994,75.88592831999995,54332.56956720001 2024-05-24,11:45:11.000,145,11111344,-795,0,1716551110,12787.598182719994,75.87183006000123,54332.527644480004 2024-05-24,11:45:12.000,145,11111367,-795,0,1716551111,12787.436511279993,75.89297744999931,54332.33899224 2024-05-24,11:45:13.000,145,11111309,-795,0,1716551112,12787.416302349993,75.87183006000123,54332.380914960006 2024-05-24,11:45:14.000,145,11111301,-795,0,1716551113,12787.470192829998,75.8295352799978,54332.45777328 2024-05-24,11:45:15.000,145,11111358,-795,0,1716551114,12787.490401759998,75.74494571999821,54332.429824800005 2024-05-24,11:45:16.000,145,11111336,-795,0,1716551115,12787.429774969998,75.70970007000142,54332.34597936 2024-05-24,11:45:17.000,145,11111325,-795,0,1716551116,12787.241158290002,75.67445442000462,54332.07348168 2024-05-24,11:45:18.000,145,11111212,-795,0,1716551117,12787.167058879997,75.7308474599995,54331.87085520001 2024-05-24,11:45:19.000,145,11111363,-795,0,1716551118,12787.308521389998,75.75199485000485,54332.12239152 2024-05-24,11:45:20.000,145,11111263,-795,0,1716551119,12787.214213049992,75.794289630001,54332.07348168 2024-05-24,11:45:21.000,145,11111279,-795,0,1716551120,12787.180531500002,75.76609311000357,54332.094443040005 2024-05-24,11:45:22.000,145,11111308,-795,0,1716551121,12787.140113640002,75.75904398000421,54331.98963624001 2024-05-24,11:45:23.000,145,11111332,-795,0,1716551122,12787.133377329992,75.794289630001,54331.87085520001 2024-05-24,11:45:24.000,145,11111287,-795,0,1716551123,12787.173795189992,75.90002657999867,54331.91976504001 2024-05-24,11:45:25.000,145,11111331,-795,0,1716551124,12787.133377329992,76.0057635300036,54331.8359196 2024-05-24,11:45:26.000,145,11111317,-795,0,1716551125,12787.126641019997,76.0057635300036,54331.82194536001 2024-05-24,11:45:27.000,145,11111312,-795,0,1716551126,12787.092959469992,76.0057635300036,54331.66822872 2024-05-24,11:45:28.000,145,11111316,-795,0,1716551127,12787.133377329992,75.93527223000274,54331.65425448001 2024-05-24,11:45:29.000,145,11111299,-795,0,1716551128,12787.234421979992,75.92117397000402,54331.78700976 2024-05-24,11:45:30.000,145,11111333,-795,0,1716551129,12787.247894599997,75.93527223000274,54331.807971120004 2024-05-24,11:45:31.000,145,11111326,-795,0,1716551130,12787.301785080002,76.06215656999848,54331.759061280005 2024-05-24,11:45:32.000,145,11111293,-795,0,1716551131,12787.241158290002,76.16789352000342,54331.61233176001 2024-05-24,11:45:33.000,145,11111350,-795,0,1716551132,12787.153586259992,76.24543395000364,54331.40271816 2024-05-24,11:45:34.000,145,11111339,-795,0,1716551133,12787.092959469992,76.23838482000428,54331.39573104001 2024-05-24,11:45:35.000,145,11111319,-795,0,1716551134,12787.039068990001,76.1890409100015,54331.472589360004 2024-05-24,11:45:36.000,145,11111329,-795,0,1716551135,12786.971705889991,76.05510743999912,54331.50752496 2024-05-24,11:45:37.000,145,11111301,-795,0,1716551136,12786.890870169991,75.96346875000017,54331.29092424 2024-05-24,11:45:38.000,145,11111269,-795,0,1716551137,12786.85718862,75.7308474599995,54331.41669240001 2024-05-24,11:45:39.000,145,11111302,-795,0,1716551138,12786.924551719996,75.61806138000247,54331.493550720006 2024-05-24,11:45:40.000,145,11111314,-795,0,1716551139,12786.85718862,75.4488822600033,54331.33983408 2024-05-24,11:45:41.000,145,11111307,-795,0,1716551140,12786.73593504,75.41363660999923,54331.29791136001 2024-05-24,11:45:42.000,145,11111344,-795,0,1716551141,12786.65509932,75.34314530999836,54331.17913032001 2024-05-24,11:45:43.000,145,11111291,-795,0,1716551142,12786.70898979999,75.30789966000157,54331.16515608 2024-05-24,11:45:44.000,145,11111308,-795,0,1716551143,12786.79656183,75.35724357000436,54331.29092424 2024-05-24,11:45:45.000,145,11111344,-795,0,1716551144,12786.742671349995,75.37839096000243,54331.29092424 2024-05-24,11:45:46.000,145,11111302,-795,0,1716551145,12786.74940765999,75.46298052000202,54331.39573104001 2024-05-24,11:45:47.000,145,11111295,-795,0,1716551146,12786.70898979999,75.52642269000353,54331.31887272001 2024-05-24,11:45:48.000,145,11111286,-795,0,1716551147,12786.63489039,75.56166834000032,54331.10925912001 2024-05-24,11:45:49.000,145,11111243,-795,0,1716551148,12786.72919872999,75.5828157299984,54331.186117440004 2024-05-24,11:45:50.000,145,11111302,-795,0,1716551149,12786.83024337999,75.55461921000096,54331.29791136001 2024-05-24,11:45:51.000,145,11111310,-795,0,1716551150,12786.85718862,75.5828157299984,54331.2420144 2024-05-24,11:45:52.000,145,11111319,-795,0,1716551151,12786.89760648,75.62511051000183,54331.11624624 2024-05-24,11:45:53.000,145,11111317,-795,0,1716551152,12786.904342789996,75.62511051000183,54331.20009168001 2024-05-24,11:45:54.000,145,11111303,-795,0,1716551153,12787.092959469992,75.63920877000055,54331.31887272001 2024-05-24,11:45:55.000,145,11111308,-795,0,1716551154,12787.092959469992,75.66035615999863,54331.29791136001 2024-05-24,11:45:56.000,145,11111301,-795,0,1716551155,12787.012123749992,75.66740528999799,54331.22105304 2024-05-24,11:45:57.000,145,11111359,-795,0,1716551156,12786.742671349995,75.70970007000142,54331.06034928001 2024-05-24,11:45:58.000,145,11111285,-795,0,1716551157,12786.682044559995,75.61806138000247,54331.07432352 2024-05-24,11:45:59.000,145,11111310,-795,0,1716551158,12786.68878086999,75.60396312000375,54331.16515608 2024-05-24,11:46:00.000,145,11111288,-795,0,1716551159,12786.762880279995,75.57576659999904,54331.17913032001 2024-05-24,11:46:01.000,145,11111279,-795,0,1716551160,12786.938024340001,75.47707878000074,54331.24900152001 2024-05-24,11:46:02.000,145,11111309,-795,0,1716551161,12786.924551719996,75.47707878000074,54331.19310456 2024-05-24,11:46:03.000,145,11111296,-795,0,1716551162,12786.850452309991,75.47002965000138,54331.039387920006 2024-05-24,11:46:04.000,145,11111268,-795,0,1716551163,12786.7763529,75.5828157299984,54331.13022048001 2024-05-24,11:46:05.000,145,11111289,-795,0,1716551164,12786.62815407999,75.61806138000247,54331.17913032001 2024-05-24,11:46:06.000,145,11111304,-795,0,1716551165,12786.5742636,75.68855268000334,54331.13022048001 2024-05-24,11:46:07.000,145,11111309,-795,0,1716551166,12786.479955259994,75.86478093000187,54331.02541368 2024-05-24,11:46:08.000,145,11111322,-795,0,1716551167,12786.44627370999,75.9423213600021,54331.14419472 2024-05-24,11:46:09.000,145,11111256,-795,0,1716551168,12786.51363681,76.01281266000296,54331.36079544 2024-05-24,11:46:10.000,145,11111278,-795,0,1716551169,12786.55405467,75.96346875000017,54331.41669240001 2024-05-24,11:46:11.000,145,11111300,-795,0,1716551170,12786.54731835999,75.92117397000402,54331.26297576 2024-05-24,11:46:12.000,145,11111280,-795,0,1716551171,12786.58773621999,75.85773180000251,54331.186117440004 2024-05-24,11:46:13.000,145,11111297,-795,0,1716551172,12786.62815407999,75.87183006000123,54331.23502728 2024-05-24,11:46:14.000,145,11111346,-795,0,1716551173,12786.62815407999,75.91412484000466,54331.207078800006 2024-05-24,11:46:15.000,145,11111314,-795,0,1716551174,12786.67530825,76.01281266000296,54331.28393712 2024-05-24,11:46:16.000,145,11111293,-795,0,1716551175,12786.70898979999,76.14674612999806,54331.34682120001 2024-05-24,11:46:17.000,145,11111315,-795,0,1716551176,12786.70898979999,76.33002351000323,54331.29092424 2024-05-24,11:46:18.000,145,11111305,-795,0,1716551177,12786.63489039,76.55559567000455,54331.2420144 2024-05-24,11:46:19.000,145,11111299,-795,0,1716551178,12786.722462419995,76.80231522000395,54331.27695000001 2024-05-24,11:46:20.000,145,11111319,-795,0,1716551179,12786.850452309991,76.90805217000161,54331.39573104001 2024-05-24,11:46:21.000,145,11111292,-795,0,1716551180,12786.890870169991,77.02083824999863,54331.43066664 2024-05-24,11:46:22.000,145,11111310,-795,0,1716551181,12786.823507069996,77.0560839000027,54331.255988640005 2024-05-24,11:46:23.000,145,11111306,-795,0,1716551182,12786.783089209996,77.14772259000165,54331.255988640005 2024-05-24,11:46:24.000,145,11111333,-795,0,1716551183,12786.70898979999,77.11952607000421,54331.29791136001 2024-05-24,11:46:25.000,145,11111274,-795,0,1716551184,12786.742671349995,76.9432978199984,54331.43765376 2024-05-24,11:46:26.000,145,11111319,-795,0,1716551185,12786.70898979999,76.89395391000289,54331.45861512 2024-05-24,11:46:27.000,145,11111286,-795,0,1716551186,12786.62815407999,76.86575738999818,54331.36778256001 2024-05-24,11:46:28.000,145,11111277,-795,0,1716551187,12786.64836300999,76.87985565000417,54331.45861512 2024-05-24,11:46:29.000,145,11111299,-795,0,1716551188,12786.459746329994,76.92919955999969,54331.33284696 2024-05-24,11:46:30.000,145,11111298,-795,0,1716551189,12786.392383229999,76.9432978199984,54331.325859840006 2024-05-24,11:46:31.000,145,11111305,-795,0,1716551190,12786.365437989989,76.92919955999969,54331.46560224001 2024-05-24,11:46:32.000,145,11111292,-795,0,1716551191,12786.318283819994,76.86575738999818,54331.36778256001 2024-05-24,11:46:33.000,145,11111323,-795,0,1716551192,12786.42606477999,76.83051174000138,54331.47957648 2024-05-24,11:46:34.000,145,11111322,-795,0,1716551193,12786.53384574,76.8093643500033,54331.60534464 2024-05-24,11:46:35.000,145,11111295,-795,0,1716551194,12786.601208839995,76.77411869999924,54331.58438328001 2024-05-24,11:46:36.000,145,11111272,-795,0,1716551195,12786.56752728999,76.78821695999795,54331.54944768 2024-05-24,11:46:37.000,145,11111278,-795,0,1716551196,12786.50690049999,76.78821695999795,54331.44464088001 2024-05-24,11:46:38.000,145,11111214,-795,0,1716551197,12786.53384574,76.89395391000289,54331.451628 2024-05-24,11:46:39.000,145,11111314,-795,0,1716551198,12786.64836300999,76.92215043000033,54331.54944768 2024-05-24,11:46:40.000,145,11111337,-795,0,1716551199,12786.64836300999,76.99969086000056,54331.51451208001 2024-05-24,11:46:41.000,145,11111302,-795,0,1716551200,12786.661835629995,77.04903477000335,54331.65425448001 2024-05-24,11:46:42.000,145,11111340,-795,0,1716551201,12786.540582049995,77.06313303000206,54331.51451208001 2024-05-24,11:46:43.000,145,11111305,-795,0,1716551202,12786.520373119994,77.00673998999991,54331.57739616 2024-05-24,11:46:44.000,145,11111213,-795,0,1716551203,12786.51363681,77.04198564000399,54331.50752496 2024-05-24,11:46:45.000,145,11111192,-795,0,1716551204,12786.47321895,77.11247694000485,54331.50752496 2024-05-24,11:46:46.000,145,11111315,-795,0,1716551205,12786.44627370999,77.23231215000123,54331.640280240004 2024-05-24,11:46:47.000,145,11111344,-795,0,1716551206,12786.453010019999,77.30985258000146,54331.60534464 2024-05-24,11:46:48.000,145,11111288,-795,0,1716551207,12786.42606477999,77.37329475000297,54331.472589360004 2024-05-24,11:46:49.000,145,11111342,-795,0,1716551208,12786.432801089999,77.40854039999977,54331.57040904 2024-05-24,11:46:50.000,145,11111328,-795,0,1716551209,12786.58773621999,77.56362126000022,54331.72412568 2024-05-24,11:46:51.000,145,11111322,-795,0,1716551210,12786.67530825,77.71165299000131,54331.75207416001 2024-05-24,11:46:52.000,145,11111234,-795,0,1716551211,12786.742671349995,77.71870212000067,54331.71713856 2024-05-24,11:46:53.000,145,11111304,-795,0,1716551212,12786.803298139996,77.71870212000067,54331.77303552 2024-05-24,11:46:54.000,145,11111325,-795,0,1716551213,12786.81677076,77.72575125000003,54331.63329312001 2024-05-24,11:46:55.000,145,11111299,-795,0,1716551214,12786.924551719996,77.70460386000195,54331.57739616 2024-05-24,11:46:56.000,145,11111280,-795,0,1716551215,12787.079486850002,77.67640734000452,54331.75207416001 2024-05-24,11:46:57.000,145,11111312,-795,0,1716551216,12787.133377329992,77.70460386000195,54331.759061280005 2024-05-24,11:46:58.000,145,11111312,-795,0,1716551217,12787.079486850002,77.69050560000323,54331.71713856 2024-05-24,11:46:59.000,145,11111312,-795,0,1716551218,12787.039068990001,77.67640734000452,54331.58438328001 2024-05-24,11:47:00.000,145,11111256,-795,0,1716551219,12787.079486850002,77.68345647000388,54331.64726736 2024-05-24,11:47:01.000,145,11111251,-795,0,1716551220,12787.092959469992,77.70460386000195,54331.63329312001 2024-05-24,11:47:02.000,145,11111262,-795,0,1716551221,12787.079486850002,77.71165299000131,54331.47957648 2024-05-24,11:47:03.000,145,11111282,-795,0,1716551222,12787.099695780002,77.66230907999852,54331.56342192001 2024-05-24,11:47:04.000,145,11111298,-795,0,1716551223,12787.079486850002,77.69050560000323,54331.51451208001 2024-05-24,11:47:05.000,145,11111233,-795,0,1716551224,12787.092959469992,77.71165299000131,54331.689190080004 2024-05-24,11:47:06.000,145,11111341,-795,0,1716551225,12786.991914819992,77.76804603000346,54331.65425448001 2024-05-24,11:47:07.000,145,11111302,-795,0,1716551226,12786.971705889991,77.76804603000346,54331.63329312001 2024-05-24,11:47:08.000,145,11111229,-795,0,1716551227,12786.924551719996,77.82443906999833,54331.44464088001 2024-05-24,11:47:09.000,145,11111216,-795,0,1716551228,12787.140113640002,77.83853733000433,54331.56342192001 2024-05-24,11:47:10.000,145,11111300,-795,0,1716551229,12787.301785080002,77.90197949999856,54331.67521584 2024-05-24,11:47:11.000,145,11111311,-795,0,1716551230,12787.443247589988,77.88788123999984,54331.626306 2024-05-24,11:47:12.000,145,11111295,-795,0,1716551231,12787.348939249998,77.90902862999792,54331.61233176001 2024-05-24,11:47:13.000,145,11111289,-795,0,1716551232,12787.288312459998,78.00066732000414,54331.640280240004 2024-05-24,11:47:14.000,145,11111309,-795,0,1716551233,12787.234421979992,78.05706035999901,54331.61931888 2024-05-24,11:47:15.000,145,11111324,-795,0,1716551234,12787.382620799988,78.07115861999773,54331.7660484 2024-05-24,11:47:16.000,145,11111275,-795,0,1716551235,12787.429774969998,78.12050253000052,54331.73111280001 2024-05-24,11:47:17.000,145,11111281,-795,0,1716551236,12787.577973789994,78.09230601000309,54331.73111280001 2024-05-24,11:47:18.000,145,11111329,-795,0,1716551237,12787.60491902999,78.02181471000222,54331.61233176001 2024-05-24,11:47:19.000,145,11111337,-795,0,1716551238,12787.66554581999,77.90902862999792,54331.66822872 2024-05-24,11:47:20.000,145,11111298,-795,0,1716551239,12787.557764859994,77.8949303699992,54331.50752496 2024-05-24,11:47:21.000,145,11111286,-795,0,1716551240,12787.658809509994,77.86673385000176,54331.78002264001 2024-05-24,11:47:22.000,145,11111289,-795,0,1716551241,12787.658809509994,77.80329168000026,54331.78700976 2024-05-24,11:47:23.000,145,11111282,-795,0,1716551242,12787.68575474999,77.8596847200024,54331.65425448001 2024-05-24,11:47:24.000,145,11111263,-795,0,1716551243,12787.71269999,77.92312689000391,54331.74508704 2024-05-24,11:47:25.000,145,11111277,-795,0,1716551244,12787.780063089995,77.97247079999943,54331.74508704 2024-05-24,11:47:26.000,145,11111287,-795,0,1716551245,12787.78679939999,77.95837254000071,54331.710151440006 2024-05-24,11:47:27.000,145,11111274,-795,0,1716551246,12787.76659046999,77.94427428000199,54331.65425448001 2024-05-24,11:47:28.000,145,11111259,-795,0,1716551247,12787.739645229994,77.90902862999792,54331.75207416001 2024-05-24,11:47:29.000,145,11111282,-795,0,1716551248,12787.75311785,77.8949303699992,54331.84290672 2024-05-24,11:47:30.000,145,11111276,-795,0,1716551249,12787.699227369994,77.94427428000199,54331.86386808 2024-05-24,11:47:31.000,145,11111312,-795,0,1716551250,12787.759854159995,77.94427428000199,54331.91976504001 2024-05-24,11:47:32.000,145,11111252,-795,0,1716551251,12787.70596367999,77.97951992999879,54331.87085520001 2024-05-24,11:47:33.000,145,11111283,-795,0,1716551252,12787.638600579994,77.93722515000263,54331.710151440006 2024-05-24,11:47:34.000,145,11111244,-795,0,1716551253,12787.611655339999,77.91607776000455,54331.759061280005 2024-05-24,11:47:35.000,145,11111257,-795,0,1716551254,12787.618391649994,77.87378298000112,54331.88482944 2024-05-24,11:47:36.000,145,11111271,-795,0,1716551255,12787.503874379989,77.8314881999977,54331.89880368001 2024-05-24,11:47:37.000,145,11111306,-795,0,1716551256,12787.423038659988,77.73280037999939,54331.828932480006 2024-05-24,11:47:38.000,145,11111344,-795,0,1716551257,12787.348939249998,77.59886691000429,54331.84989384001 2024-05-24,11:47:39.000,145,11111291,-795,0,1716551258,12787.443247589988,77.59886691000429,54331.9407264 2024-05-24,11:47:40.000,145,11111328,-795,0,1716551259,12787.429774969998,77.66230907999852,54331.98264912 2024-05-24,11:47:41.000,145,11111301,-795,0,1716551260,12787.382620799988,77.68345647000388,54331.807971120004 2024-05-24,11:47:42.000,145,11111280,-795,0,1716551261,12787.247894599997,77.7609969000041,54331.7660484 2024-05-24,11:47:43.000,145,11111347,-795,0,1716551262,12787.106432089997,77.7609969000041,54331.73111280001 2024-05-24,11:47:44.000,145,11111337,-795,0,1716551263,12787.052541609992,77.71165299000131,54331.856880960004 2024-05-24,11:47:45.000,145,11111309,-795,0,1716551264,12787.072750539992,77.65525994999916,54331.89181656 2024-05-24,11:47:46.000,145,11111291,-795,0,1716551265,12787.133377329992,77.69050560000323,54331.8359196 2024-05-24,11:47:47.000,145,11111253,-795,0,1716551266,12787.227685669997,77.6975547300026,54331.74508704 2024-05-24,11:47:48.000,145,11111264,-795,0,1716551267,12787.261367220002,77.6975547300026,54331.759061280005 2024-05-24,11:47:49.000,145,11111332,-795,0,1716551268,12787.180531500002,77.71870212000067,54331.73111280001 2024-05-24,11:47:50.000,145,11111342,-795,0,1716551269,12787.153586259992,77.72575125000003,54331.828932480006 2024-05-24,11:47:51.000,145,11111274,-795,0,1716551270,12787.153586259992,77.67640734000452,54331.81495824 2024-05-24,11:47:52.000,145,11111318,-795,0,1716551271,12787.018860060001,77.6482108199998,54331.591370400005 2024-05-24,11:47:53.000,145,11111329,-795,0,1716551272,12787.072750539992,77.5142773500047,54331.6961772 2024-05-24,11:47:54.000,145,11111302,-795,0,1716551273,12787.160322570002,77.30985258000146,54331.86386808 2024-05-24,11:47:55.000,145,11111327,-795,0,1716551274,12787.113168399992,77.15477172000101,54331.8359196 2024-05-24,11:47:56.000,145,11111300,-795,0,1716551275,12787.025596369996,77.04903477000335,54331.79399688 2024-05-24,11:47:57.000,145,11111305,-795,0,1716551276,12786.931288029991,76.99969086000056,54331.61233176001 2024-05-24,11:47:58.000,145,11111313,-795,0,1716551277,12786.75614397,76.97149434000312,54331.54944768 2024-05-24,11:47:59.000,145,11111301,-795,0,1716551278,12786.87739755,76.98559260000184,54331.72412568 2024-05-24,11:48:00.000,145,11111298,-795,0,1716551279,12786.79656183,77.06313303000206,54331.75207416001 2024-05-24,11:48:01.000,145,11111305,-795,0,1716551280,12786.803298139996,77.10542780999822,54331.73809992 2024-05-24,11:48:02.000,145,11111275,-795,0,1716551281,12786.70898979999,77.16182085000037,54331.71713856 2024-05-24,11:48:03.000,145,11111261,-795,0,1716551282,12786.60794514999,77.29575432000274,54331.60534464 2024-05-24,11:48:04.000,145,11111253,-795,0,1716551283,12786.51363681,77.1900173699978,54331.626306 2024-05-24,11:48:05.000,145,11111299,-795,0,1716551284,12786.412592159999,77.2041156300038,54331.61931888 2024-05-24,11:48:06.000,145,11111327,-795,0,1716551285,12786.40585584999,77.07018216000142,54331.57739616 2024-05-24,11:48:07.000,145,11111293,-795,0,1716551286,12786.54731835999,76.9432978199984,54331.661241600006 2024-05-24,11:48:08.000,145,11111297,-795,0,1716551287,12786.53384574,77.02788737999799,54331.60534464 2024-05-24,11:48:09.000,145,11111328,-795,0,1716551288,12786.520373119994,77.19706650000444,54331.52848632 2024-05-24,11:48:10.000,145,11111323,-795,0,1716551289,12786.479955259994,77.43673692000448,54331.53547344001 2024-05-24,11:48:11.000,145,11111307,-795,0,1716551290,12786.439537399994,77.57771951999894,54331.53547344001 2024-05-24,11:48:12.000,145,11111242,-795,0,1716551291,12786.170084999998,77.68345647000388,54331.40271816 2024-05-24,11:48:13.000,145,11111312,-795,0,1716551292,12785.974732009992,77.68345647000388,54331.15118184001 2024-05-24,11:48:14.000,145,11111268,-795,0,1716551293,12785.846742119997,77.59886691000429,54331.10925912001 2024-05-24,11:48:15.000,145,11111336,-795,0,1716551294,12785.792851639992,77.57067038999958,54331.19310456 2024-05-24,11:48:16.000,145,11111351,-795,0,1716551295,12785.705279609996,77.4508351800032,54331.00445232 2024-05-24,11:48:17.000,145,11111254,-795,0,1716551296,12785.67833437,77.50017908999871,54330.79483872001 2024-05-24,11:48:18.000,145,11111258,-795,0,1716551297,12785.772642709991,77.5847686499983,54330.850735680004 2024-05-24,11:48:19.000,145,11111275,-795,0,1716551298,12785.786115329996,77.74689863999811,54330.64810920001 2024-05-24,11:48:20.000,145,11111235,-795,0,1716551299,12785.718752230001,77.91607776000455,54330.71099328 2024-05-24,11:48:21.000,145,11111252,-795,0,1716551300,12785.462772449995,77.99361819000478,54330.4734312 2024-05-24,11:48:22.000,145,11111304,-795,0,1716551301,12785.280892079994,77.94427428000199,54330.40356 2024-05-24,11:48:23.000,145,11111309,-795,0,1716551302,12785.25394684,77.93722515000263,54330.30574032 2024-05-24,11:48:24.000,145,11111311,-795,0,1716551303,12785.2943647,78.0077164500035,54330.37561152 2024-05-24,11:48:25.000,145,11111261,-795,0,1716551304,12785.34825517999,78.16279731000395,54330.368624400006 2024-05-24,11:48:26.000,145,11111298,-795,0,1716551305,12785.30783731999,78.21919034999883,54330.17298504001 2024-05-24,11:48:27.000,145,11111261,-795,0,1716551306,12785.31457363,78.22623947999818,54329.99830704 2024-05-24,11:48:28.000,145,11111232,-795,0,1716551307,12785.28762838999,78.19804296000075,54329.85856464001 2024-05-24,11:48:29.000,145,11111264,-795,0,1716551308,12785.361727799995,78.17689557000267,54329.92843584 2024-05-24,11:48:30.000,145,11111281,-795,0,1716551309,12785.35499149,78.19804296000075,54329.795680560004 2024-05-24,11:48:31.000,145,11111309,-795,0,1716551310,12785.45603614,78.22623947999818,54329.78170632 2024-05-24,11:48:32.000,145,11111286,-795,0,1716551311,12785.39540935,78.3178781700044,54329.5651056 2024-05-24,11:48:33.000,145,11111289,-795,0,1716551312,12785.321309939995,78.36722207999992,54329.60702832 2024-05-24,11:48:34.000,145,11111333,-795,0,1716551313,12785.32804624999,78.41656599000271,54329.75375784 2024-05-24,11:48:35.000,145,11111286,-795,0,1716551314,12785.078802779994,78.48705729000358,54329.648951040006 2024-05-24,11:48:36.000,145,11111246,-755,0,1716551315,12784.863240860002,78.6985311899989,54329.530170000005 2024-05-24,11:48:37.000,145,11111332,-795,0,1716551316,12784.688096799997,78.9100050900015,54329.26465944001 2024-05-24,11:48:38.000,145,11111280,-795,0,1716551317,12784.661151560002,79.10738072999811,54329.23671096001 2024-05-24,11:48:39.000,145,11111299,-795,0,1716551318,12784.728514659997,79.33295288999943,54329.18780112001 2024-05-24,11:48:40.000,145,11111312,-795,0,1716551319,12784.566843219996,79.49508287999925,54329.027097360005 2024-05-24,11:48:41.000,145,11111326,-795,0,1716551320,12784.667887869997,79.62901635000162,54329.21574960001 2024-05-24,11:48:42.000,145,11111274,-795,0,1716551321,12784.573579529992,79.74180242999864,54329.11792992001 2024-05-24,11:48:43.000,145,11111319,-795,0,1716551322,12784.539897980001,79.80524460000015,54329.02011024001 2024-05-24,11:48:44.000,145,11111271,-795,0,1716551323,12784.492743809991,79.94622720000189,54329.05504584 2024-05-24,11:48:45.000,145,11111247,-795,0,1716551324,12784.33780868,80.19999588000064,54328.859406480005 2024-05-24,11:48:46.000,145,11111320,-795,0,1716551325,12784.06835627999,80.34097848000238,54328.859406480005 2024-05-24,11:48:47.000,145,11111260,-795,0,1716551326,12783.846058049989,80.36212587000045,54328.7965224 2024-05-24,11:48:48.000,145,11111298,-795,0,1716551327,12783.509242549997,80.36212587000045,54328.53101184 2024-05-24,11:48:49.000,145,11111293,-795,0,1716551328,12783.596814579992,80.18589762000192,54328.61485728001 2024-05-24,11:48:50.000,145,11111313,-795,0,1716551329,12783.657441369993,80.08016067000426,54328.67075424 2024-05-24,11:48:51.000,145,11111263,-795,0,1716551330,12783.724804469988,80.01671850000275,54328.61485728001 2024-05-24,11:48:52.000,145,11111279,-795,0,1716551331,12783.650705059998,79.98147284999868,54328.44716640001 2024-05-24,11:48:53.000,145,11111272,-795,0,1716551332,12783.596814579992,79.96737458999996,54328.43319216 2024-05-24,11:48:54.000,145,11111286,-795,0,1716551333,12783.576605649992,79.93917807000253,54328.46114064 2024-05-24,11:48:55.000,145,11111323,-795,0,1716551334,12783.549660409997,79.82639198999823,54328.44716640001 2024-05-24,11:48:56.000,145,11111311,-795,0,1716551335,12783.361043730001,79.74180242999864,54328.3423596 2024-05-24,11:48:57.000,145,11111259,-795,0,1716551336,12783.361043730001,79.63606548000098,54328.33537248 2024-05-24,11:48:58.000,145,11111328,-795,0,1716551337,12783.394725279992,79.57262330999947,54328.53101184 2024-05-24,11:48:59.000,145,11111339,-795,0,1716551338,12783.421670520001,79.44573897000373,54328.475114880006 2024-05-24,11:49:00.000,145,11111261,-795,0,1716551339,12783.394725279992,79.36114941000415,54328.475114880006 2024-05-24,11:49:01.000,145,11111304,-795,0,1716551340,12783.428406829997,79.23426507000113,54328.32838536001 2024-05-24,11:49:02.000,145,11111277,-795,0,1716551341,12783.394725279992,79.22721594000177,54328.26550128 2024-05-24,11:49:03.000,145,11111299,-795,0,1716551342,12783.489033619997,79.17082289999962,54328.237552800005 2024-05-24,11:49:04.000,145,11111309,-795,0,1716551343,12783.441879450002,79.05098769000324,54328.25851416001 2024-05-24,11:49:05.000,145,11111298,-795,0,1716551344,12783.536187789992,79.18492115999834,54328.25851416001 2024-05-24,11:49:06.000,145,11111286,-795,0,1716551345,12783.387988969997,79.63606548000098,54328.2026172 2024-05-24,11:49:07.000,145,11111255,-795,0,1716551346,12783.206108599996,80.03081676000147,54328.14672024 2024-05-24,11:49:08.000,145,11111269,-795,0,1716551347,12783.044437159995,80.26343805000215,54328.17466872 2024-05-24,11:49:09.000,145,11111283,-795,0,1716551348,12783.11180025999,80.36212587000045,54328.21659144 2024-05-24,11:49:10.000,145,11111315,-795,0,1716551349,12783.01075560999,80.46081368999876,54328.1676816 2024-05-24,11:49:11.000,145,11111300,-795,0,1716551350,12782.95012881999,80.39032238999789,54328.21659144 2024-05-24,11:49:12.000,145,11111256,-795,0,1716551351,12782.795193689999,80.25638892000279,54327.97902936 2024-05-24,11:49:13.000,145,11111296,-795,0,1716551352,12782.76824844999,80.1083571900017,54328.0978104 2024-05-24,11:49:14.000,145,11111288,-795,0,1716551353,12782.80866630999,80.09425893000298,54328.13274600001 2024-05-24,11:49:15.000,145,11111267,-795,0,1716551354,12782.795193689999,80.13655370999913,54328.29344976 2024-05-24,11:49:16.000,145,11111303,-795,0,1716551355,12782.653731179998,80.15065196999785,54328.22357856 2024-05-24,11:49:17.000,145,11111305,-795,0,1716551356,12782.545950219988,80.21409413999936,54328.1676816 2024-05-24,11:49:18.000,145,11111327,-795,0,1716551357,12782.444905570002,80.22819239999808,54328.10479752 2024-05-24,11:49:19.000,145,11111305,-795,0,1716551358,12782.451641879998,80.08720980000362,54328.04890056 2024-05-24,11:49:20.000,145,11111281,-795,0,1716551359,12782.559422839993,79.84049025000422,54328.2026172 2024-05-24,11:49:21.000,145,11111298,-795,0,1716551360,12782.552686529998,79.66426199999842,54328.23056568001 2024-05-24,11:49:22.000,145,11111305,-795,0,1716551361,12782.377542469992,79.54442679000203,54328.09082328001 2024-05-24,11:49:23.000,145,11111303,-795,0,1716551362,12782.377542469992,79.38229680000222,54328.118771760004 2024-05-24,11:49:24.000,145,11111226,-795,0,1716551363,12782.289970439997,79.28360898000392,54328.118771760004 2024-05-24,11:49:25.000,145,11111288,-795,0,1716551364,12782.155244239992,79.22016681000241,54328.17466872 2024-05-24,11:49:26.000,145,11111308,-795,0,1716551365,12782.135035309992,79.12852812000347,54328.1676816 2024-05-24,11:49:27.000,145,11111271,-795,0,1716551366,12782.121562690001,79.18492115999834,54327.958068 2024-05-24,11:49:28.000,145,11111275,-795,0,1716551367,12782.060935900001,79.20606855000369,54327.958068 2024-05-24,11:49:29.000,145,11111303,-795,0,1716551368,12782.087881139996,79.16377377000026,54328.23056568001 2024-05-24,11:49:30.000,145,11111328,-795,0,1716551369,12782.013781729991,79.14967551000154,54328.21659144 2024-05-24,11:49:31.000,145,11111337,-795,0,1716551370,12781.77127456999,79.08623334000004,54328.10479752 2024-05-24,11:49:32.000,145,11111304,-795,0,1716551371,12781.6567573,78.93115247999958,54328.083836159996 2024-05-24,11:49:33.000,145,11111263,-795,0,1716551372,12781.434459069998,78.7126294500049,54327.86024832 2024-05-24,11:49:34.000,145,11111207,-795,0,1716551373,12781.488349549989,78.63508902000467,54327.84627408001 2024-05-24,11:49:35.000,145,11111229,-795,0,1716551374,12781.367095969988,78.64213815000403,54327.7135188 2024-05-24,11:49:36.000,145,11111275,-795,0,1716551375,12781.387304899989,78.5645977200038,54327.89518392001 2024-05-24,11:49:37.000,145,11111296,-795,0,1716551376,12781.326678109988,78.51525381000101,54327.8183256 2024-05-24,11:49:38.000,145,11111333,-795,0,1716551377,12781.474876929999,78.46590989999822,54328.020952080005 2024-05-24,11:49:39.000,145,11111309,-795,0,1716551378,12781.535503719999,78.32492730000376,54327.93710664 2024-05-24,11:49:40.000,145,11111205,-795,0,1716551379,12781.54897633999,78.19099383000139,54328.020952080005 2024-05-24,11:49:41.000,145,11111296,-795,0,1716551380,12781.58939419999,78.09935514000244,54328.07684904 2024-05-24,11:49:42.000,145,11111297,-795,0,1716551381,12781.427722759989,78.05706035999901,54328.020952080005 2024-05-24,11:49:43.000,145,11111302,-795,0,1716551382,12781.205424530002,78.12755165999988,54328.01396496001 2024-05-24,11:49:44.000,145,11111321,-795,0,1716551383,12781.097643569992,78.2544360000029,54328.069861920005 2024-05-24,11:49:45.000,145,11111301,-795,0,1716551384,12781.117852499992,78.24738687000354,54328.25851416001 2024-05-24,11:49:46.000,145,11111277,-755,0,1716551385,12780.989862609997,78.19804296000075,54328.0978104 2024-05-24,11:49:47.000,145,11111252,-795,0,1716551386,12781.016807849992,78.36722207999992,54328.18165584001 2024-05-24,11:49:48.000,145,11111268,-795,0,1716551387,12780.807982239996,78.66328554000211,54328.18165584001 2024-05-24,11:49:49.000,145,11111285,-795,0,1716551388,12780.61936556,78.83951379000064,54328.020952080005 2024-05-24,11:49:50.000,145,11111216,-795,0,1716551389,12780.424012569994,79.05098769000324,54327.99999072 2024-05-24,11:49:51.000,145,11111301,-795,0,1716551390,12780.235395889998,79.10738072999811,54327.96505512001 2024-05-24,11:49:52.000,145,11111299,-795,0,1716551391,12780.026570280002,79.19901942000433,54327.79736424001 2024-05-24,11:49:53.000,145,11111293,-795,0,1716551392,12779.992888729998,79.17082289999962,54327.958068 2024-05-24,11:49:54.000,145,11111268,-795,0,1716551393,12779.972679799997,79.1567246400009,54328.01396496001 2024-05-24,11:49:55.000,145,11111262,-795,0,1716551394,12779.871635149997,79.14967551000154,54328.00697784 2024-05-24,11:49:56.000,145,11111264,-795,0,1716551395,12779.750381569997,79.17787202999898,54327.94409376001 2024-05-24,11:49:57.000,145,11111285,-795,0,1716551396,12779.60218275,79.31885463000071,54327.783390000004 2024-05-24,11:49:58.000,145,11111271,-795,0,1716551397,12779.46072024,79.48098462000053,54327.69255744 2024-05-24,11:49:59.000,145,11111273,-795,0,1716551398,12779.305785109995,79.59377070000482,54327.90915816 2024-05-24,11:50:00.000,145,11111295,-795,0,1716551399,12779.13064104999,79.88278503000038,54327.8183256 2024-05-24,11:50:01.000,145,11111297,-795,0,1716551400,12778.975705919998,80.16475023000385,54327.87422256001 2024-05-24,11:50:02.000,145,11111316,-795,0,1716551401,12778.712989829997,80.38327325999853,54327.783390000004 2024-05-24,11:50:03.000,145,11111320,-795,0,1716551402,12778.578263629992,80.42556804000196,54327.734480160005 2024-05-24,11:50:04.000,145,11111277,-795,0,1716551403,12778.490691599996,80.38327325999853,54327.8183256 2024-05-24,11:50:05.000,145,11111272,-795,0,1716551404,12778.355965399991,80.42556804000196,54327.86723544 2024-05-24,11:50:06.000,145,11111257,-795,0,1716551405,12778.28186599,80.46081368999876,54327.902171040005 2024-05-24,11:50:07.000,145,11111279,-795,0,1716551406,12778.147139789995,80.44671543000004,54327.67858320001 2024-05-24,11:50:08.000,145,11111259,-795,0,1716551407,12778.24144813,80.36917499999981,54327.77640288001 2024-05-24,11:50:09.000,145,11111306,-795,0,1716551408,12778.457010049991,80.33392935000302,54327.90915816 2024-05-24,11:50:10.000,145,11111245,-795,0,1716551409,12778.510900529996,80.39737152000453,54327.86024832 2024-05-24,11:50:11.000,145,11111260,-795,0,1716551410,12778.544582080001,80.48196108000411,54327.89518392001 2024-05-24,11:50:12.000,145,11111252,-795,0,1716551411,12778.571527319997,80.43966630000068,54327.69255744 2024-05-24,11:50:13.000,145,11111255,-795,0,1716551412,12778.605208870002,80.33392935000302,54327.65762184001 2024-05-24,11:50:14.000,145,11111294,-795,0,1716551413,12778.712989829997,80.29163456999959,54327.72050592 2024-05-24,11:50:15.000,145,11111326,-795,0,1716551414,12778.753407689997,80.1717993600032,54327.74845440001 2024-05-24,11:50:16.000,145,11111311,-795,0,1716551415,12778.800561859993,80.09425893000298,54327.62967336001 2024-05-24,11:50:17.000,145,11111313,-795,0,1716551416,12778.854452339998,80.04491502000019,54327.448008240004 2024-05-24,11:50:18.000,145,11111305,-795,0,1716551417,12779.049805329989,79.98852197999804,54327.7135188 2024-05-24,11:50:19.000,145,11111256,-795,0,1716551418,12778.948760679988,79.98852197999804,54327.62967336001 2024-05-24,11:50:20.000,145,11111259,-795,0,1716551419,12778.921815439993,79.81934285999887,54327.49691808 2024-05-24,11:50:21.000,145,11111337,-795,0,1716551420,12778.888133889988,79.84049025000422,54327.49691808 2024-05-24,11:50:22.000,145,11111295,-795,0,1716551421,12778.726462450002,79.94622720000189,54327.27333024001 2024-05-24,11:50:23.000,145,11111325,-795,0,1716551422,12778.450273739996,80.12950457999978,54327.09166512 2024-05-24,11:50:24.000,145,11111339,-795,0,1716551423,12778.430064809996,80.20704501,54327.05672952001 2024-05-24,11:50:25.000,145,11111268,-795,0,1716551424,12778.504164220001,80.11540632000106,54327.32224008001 2024-05-24,11:50:26.000,145,11111282,-795,0,1716551425,12778.497427909992,80.12950457999978,54327.27333024001 2024-05-24,11:50:27.000,145,11111299,-795,0,1716551426,12778.416592189991,80.20704501,54327.10563936001 2024-05-24,11:50:28.000,145,11111265,-795,0,1716551427,12778.436801119991,80.12950457999978,54327.02878104 2024-05-24,11:50:29.000,145,11111260,-795,0,1716551428,12778.477218979991,79.96737458999996,54327.05672952001 2024-05-24,11:50:30.000,145,11111306,-795,0,1716551429,12778.544582080001,79.7136059100012,54327.16153632 2024-05-24,11:50:31.000,145,11111318,-795,0,1716551430,12778.652363039997,79.33295288999943,54327.1894848 2024-05-24,11:50:32.000,145,11111256,-795,0,1716551431,12778.739935069992,78.99459465000109,54326.944935600004 2024-05-24,11:50:33.000,145,11111286,-795,0,1716551432,12778.773616619997,78.76197336000041,54327.15454920001 2024-05-24,11:50:34.000,145,11111284,-795,0,1716551433,12778.766880310002,78.65623641000275,54327.34320144001 2024-05-24,11:50:35.000,145,11111277,-795,0,1716551434,12778.483955290001,78.70558031999826,54327.3292272 2024-05-24,11:50:36.000,145,11111248,-795,0,1716551435,12778.14040348,78.82541553000192,54327.1894848 2024-05-24,11:50:37.000,145,11111286,-795,0,1716551436,12777.810324289989,79.00869290999981,54327.1196136 2024-05-24,11:50:38.000,145,11111275,-795,0,1716551437,12777.749697499989,79.08623334000004,54327.259356 2024-05-24,11:50:39.000,145,11111285,-795,0,1716551438,12777.817060599999,79.16377377000026,54327.37114992001 2024-05-24,11:50:40.000,145,11111326,-795,0,1716551439,12777.837269529999,79.24131420000049,54327.48993096001 2024-05-24,11:50:41.000,145,11111303,-795,0,1716551440,12777.823796909994,79.24836332999985,54327.53185368 2024-05-24,11:50:42.000,145,11111279,-795,0,1716551441,12777.776642739998,79.17082289999962,54327.5039052 2024-05-24,11:50:43.000,145,11111281,-795,0,1716551442,12777.689070709988,79.17082289999962,54327.434034 2024-05-24,11:50:44.000,145,11111310,-795,0,1716551443,12777.614971299998,79.29770724000264,54327.58775064001 2024-05-24,11:50:45.000,145,11111292,-795,0,1716551444,12777.379200449992,79.5514759200014,54327.58076352001 2024-05-24,11:50:46.000,145,11111341,-795,0,1716551445,12777.352255209997,79.79114634000143,54327.615699120004 2024-05-24,11:50:47.000,145,11111326,-795,0,1716551446,12777.358991519992,79.94622720000189,54327.59473776 2024-05-24,11:50:48.000,145,11111336,-795,0,1716551447,12777.412881999997,80.05196414999955,54327.62268624 2024-05-24,11:50:49.000,145,11111314,-795,0,1716551448,12777.480245099992,80.10130806000234,54327.90915816 2024-05-24,11:50:50.000,145,11111336,-795,0,1716551449,12777.473508789997,80.04491502000019,54327.98601648 2024-05-24,11:50:51.000,145,11111287,-795,0,1716551450,12777.473508789997,80.05196414999955,54328.10479752 2024-05-24,11:50:52.000,145,11111288,-795,0,1716551451,12777.358991519992,79.98147284999868,54327.98601648 2024-05-24,11:50:53.000,145,11111393,-795,0,1716551452,12777.217529009991,80.05196414999955,54327.97902936 2024-05-24,11:50:54.000,145,11111256,-795,0,1716551453,12777.1434296,80.21409413999936,54327.99300360001 2024-05-24,11:50:55.000,145,11111298,-795,0,1716551454,12777.109748049996,80.29868369999895,54328.17466872 2024-05-24,11:50:56.000,145,11111288,-795,0,1716551455,12777.08280281,80.33392935000302,54328.1676816 2024-05-24,11:50:57.000,145,11111311,-795,0,1716551456,12777.136693289991,80.27753631000087,54328.16069448001 2024-05-24,11:50:58.000,145,11111306,-795,0,1716551457,12777.07606649999,80.19999588000064,54328.09082328001 2024-05-24,11:50:59.000,145,11111326,-795,0,1716551458,12777.16363853,80.11540632000106,54328.24453992 2024-05-24,11:51:00.000,145,11111199,-795,0,1716551459,12777.12322067,79.96737458999996,54328.118771760004 2024-05-24,11:51:01.000,145,11111251,-795,0,1716551460,12777.04238495,79.82639198999823,54328.020952080005 2024-05-24,11:51:02.000,145,11111304,-795,0,1716551461,12776.96154923,79.74180242999864,54327.96505512001 2024-05-24,11:51:03.000,145,11111329,-795,0,1716551462,12776.77966886,79.60081983000418,54327.804351360006 2024-05-24,11:51:04.000,145,11111309,-795,0,1716551463,12776.705569449994,79.5162302700046,54327.902171040005 2024-05-24,11:51:05.000,145,11111282,-795,0,1716551464,12776.75272361999,79.42459157999838,54327.93710664 2024-05-24,11:51:06.000,145,11111348,-795,0,1716551465,12776.79987779,79.38229680000222,54328.10479752 2024-05-24,11:51:07.000,145,11111318,-795,0,1716551466,12776.73251468999,79.304756370002,54328.0978104 2024-05-24,11:51:08.000,145,11111284,-795,0,1716551467,12776.75272361999,79.21311768000305,54328.07684904 2024-05-24,11:51:09.000,145,11111310,-795,0,1716551468,12776.766196239994,79.0932824699994,54327.92313240001 2024-05-24,11:51:10.000,145,11111283,-795,0,1716551469,12776.719042069999,78.99459465000109,54327.87422256001 2024-05-24,11:51:11.000,145,11111333,-795,0,1716551470,12776.81335040999,78.95229986999766,54328.06287480001 2024-05-24,11:51:12.000,145,11111287,-795,0,1716551471,12776.739250999999,78.96639813000365,54327.86723544 2024-05-24,11:51:13.000,145,11111262,-795,0,1716551472,12776.85376826999,78.97344726000301,54328.04890056 2024-05-24,11:51:14.000,145,11111268,-795,0,1716551473,12776.9413403,78.95229986999766,54328.17466872 2024-05-24,11:51:15.000,145,11111276,-795,0,1716551474,12776.89418612999,78.98754552000173,54328.14672024 2024-05-24,11:51:16.000,145,11111286,-795,0,1716551475,12776.786405169994,79.13557725000283,54328.07684904 2024-05-24,11:51:17.000,145,11111334,-795,0,1716551476,12776.564106939994,79.41754244999902,54327.92313240001 2024-05-24,11:51:18.000,145,11111271,-795,0,1716551477,12776.543898009993,79.57967243999883,54327.902171040005 2024-05-24,11:51:19.000,145,11111270,-795,0,1716551478,12776.604524799994,79.67836026000441,54327.94409376001 2024-05-24,11:51:20.000,145,11111312,-795,0,1716551479,12776.624733729994,79.69245852000313,54327.90915816 2024-05-24,11:51:21.000,145,11111276,-795,0,1716551480,12776.71230575999,79.63606548000098,54327.93011952 2024-05-24,11:51:22.000,145,11111298,-795,0,1716551481,12776.705569449994,79.64311461000034,54327.88120968 2024-05-24,11:51:23.000,145,11111324,-795,0,1716551482,12776.725778379994,79.6149180900029,54327.60871200001 2024-05-24,11:51:24.000,145,11111222,-795,0,1716551483,12776.597788489998,79.7136059100012,54327.60871200001 2024-05-24,11:51:25.000,145,11111319,-795,0,1716551484,12776.71230575999,79.74180242999864,54327.59473776 2024-05-24,11:51:26.000,145,11111301,-795,0,1716551485,12776.739250999999,79.76999895000336,54327.59473776 2024-05-24,11:51:27.000,145,11111296,-795,0,1716551486,12776.644942659994,79.77704808000271,54327.44102112001 2024-05-24,11:51:28.000,145,11111310,-795,0,1716551487,12776.617997419999,79.80524460000015,54327.3641628 2024-05-24,11:51:29.000,145,11111306,-795,0,1716551488,12776.597788489998,79.84049025000422,54327.48294384 2024-05-24,11:51:30.000,145,11111274,-795,0,1716551489,12776.503480149993,80.0096693700034,54327.42005976001 2024-05-24,11:51:31.000,145,11111290,-795,0,1716551490,12776.388962880003,80.19294675000128,54327.30826584 2024-05-24,11:51:32.000,145,11111234,-795,0,1716551491,12776.308127160002,80.36212587000045,54327.22442040001 2024-05-24,11:51:33.000,145,11111290,-795,0,1716551492,12776.132983099997,80.46081368999876,54327.00083256 2024-05-24,11:51:34.000,145,11111314,-795,0,1716551493,12776.045411070001,80.55950151000434,54327.02179392 2024-05-24,11:51:35.000,145,11111264,-795,0,1716551494,12776.038674759991,80.6017962900005,54327.07070376 2024-05-24,11:51:36.000,145,11111298,-795,0,1716551495,12776.018465829991,80.61589454999921,54327.014806800005 2024-05-24,11:51:37.000,145,11111281,-795,0,1716551496,12776.045411070001,80.62294367999857,54326.79121896001 2024-05-24,11:51:38.000,145,11111330,-795,0,1716551497,12776.139719409992,80.60884541999985,54326.896025760005 2024-05-24,11:51:39.000,145,11111260,-795,0,1716551498,12776.240764059992,80.60884541999985,54327.063716640005 2024-05-24,11:51:40.000,145,11111240,-795,0,1716551499,12776.166664650002,80.58064890000242,54326.896025760005 2024-05-24,11:51:41.000,145,11111336,-795,0,1716551500,12776.193609889997,80.5524523799977,54326.86807728001 2024-05-24,11:51:42.000,145,11111311,-795,0,1716551501,12776.112774169997,80.61589454999921,54326.70737352 2024-05-24,11:51:43.000,145,11111268,-795,0,1716551502,12776.099301549992,80.68638585000008,54326.65846368 2024-05-24,11:51:44.000,145,11111324,-795,0,1716551503,12776.038674759991,80.72163150000415,54326.55365688001 2024-05-24,11:51:45.000,145,11111296,-795,0,1716551504,12776.106037860001,80.7004841099988,54326.30212056 2024-05-24,11:51:46.000,145,11111284,-795,0,1716551505,12776.287918230002,80.69343497999944,54326.58859248 2024-05-24,11:51:47.000,145,11111309,-795,0,1716551506,12776.449589669988,80.69343497999944,54326.47679856 2024-05-24,11:51:48.000,145,11111257,-795,0,1716551507,12776.483271219993,80.79917193000438,54326.38596600001 2024-05-24,11:51:49.000,145,11111287,-795,0,1716551508,12776.415908119998,80.92605627000012,54326.15539104 2024-05-24,11:51:50.000,145,11111323,-795,0,1716551509,12776.341808709993,81.11638278000464,54326.02962288001 2024-05-24,11:51:51.000,145,11111306,-795,0,1716551510,12776.260972989992,81.37720059000276,54326.07853272001 2024-05-24,11:51:52.000,145,11111287,-795,0,1716551511,12776.052147379996,81.69441144000302,54325.91782896 2024-05-24,11:51:53.000,145,11111280,-795,0,1716551512,12775.94436642,81.91998360000434,54325.91084184001 2024-05-24,11:51:54.000,145,11111288,-795,0,1716551513,12775.84332177,82.01162229000329,54325.9667388 2024-05-24,11:51:55.000,145,11111291,-795,0,1716551514,12775.84332177,81.95522925000114,54325.86891912 2024-05-24,11:51:56.000,145,11111256,-795,0,1716551515,12775.81637652999,81.98342576999858,54325.792060800006 2024-05-24,11:51:57.000,145,11111257,-795,0,1716551516,12775.74227712,82.00457316000393,54325.512576 2024-05-24,11:51:58.000,145,11111332,-795,0,1716551517,12775.890475939996,82.12440837000031,54325.54052448 2024-05-24,11:51:59.000,145,11111307,-795,0,1716551518,12775.98478428,82.20194880000054,54325.49161464 2024-05-24,11:52:00.000,145,11111299,-795,0,1716551519,12775.92415749,82.24424358000397,54325.554498720005 2024-05-24,11:52:01.000,145,11111301,-795,0,1716551520,12775.809640219995,82.16670315000374,54325.28200104001 2024-05-24,11:52:02.000,145,11111270,-795,0,1716551521,12775.83658545999,82.03276968000137,54325.4427048 2024-05-24,11:52:03.000,145,11111295,-795,0,1716551522,12775.76248605,81.89178707999963,54325.35885936001 2024-05-24,11:52:04.000,145,11111295,-795,0,1716551523,12775.708595569995,81.77900100000261,54325.30994952001 2024-05-24,11:52:05.000,145,11111306,-795,0,1716551524,12775.627759849995,81.7508044799979,54325.10732304 2024-05-24,11:52:06.000,145,11111305,-795,0,1716551525,12775.58060568,81.80719752000005,54325.1282844 2024-05-24,11:52:07.000,145,11111242,-795,0,1716551526,12775.567133059994,81.84244317000412,54325.14225864001 2024-05-24,11:52:08.000,145,11111312,-795,0,1716551527,12775.479561029999,81.94113099000242,54325.051426080005 2024-05-24,11:52:09.000,145,11111298,-795,0,1716551528,12775.519978889999,82.01867142000265,54325.06540032001 2024-05-24,11:52:10.000,145,11111262,-795,0,1716551529,12775.587341989994,82.15965402000438,54325.17719424 2024-05-24,11:52:11.000,145,11111303,-795,0,1716551530,12775.688386639995,82.25834184000269,54325.11431016001 2024-05-24,11:52:12.000,145,11111247,-795,0,1716551531,12775.789431289995,82.3076857499982,54325.07238744001 2024-05-24,11:52:13.000,145,11111239,-795,0,1716551532,12775.81637652999,82.3076857499982,54324.91168368 2024-05-24,11:52:14.000,145,11111274,-795,0,1716551533,12775.88373963,82.33588227000291,54325.00950336 2024-05-24,11:52:15.000,145,11111324,-795,0,1716551534,12776.004993210001,82.4557174799993,54325.06540032001 2024-05-24,11:52:16.000,145,11111303,-795,0,1716551535,12775.850058079996,82.54735616999824,54325.03745184 2024-05-24,11:52:17.000,145,11111273,-795,0,1716551536,12775.81637652999,82.63899486000446,54325.1282844 2024-05-24,11:52:18.000,145,11111306,-795,0,1716551537,12775.71533187999,82.73768268000276,54324.99552912001 2024-05-24,11:52:19.000,145,11111254,-795,0,1716551538,12775.567133059994,82.88571441000386,54324.82783824001 2024-05-24,11:52:20.000,145,11111284,-795,0,1716551539,12775.49303364999,83.00554962000024,54324.883735200005 2024-05-24,11:52:21.000,145,11111295,-795,0,1716551540,12775.385252689994,83.13948309000261,54324.86976096 2024-05-24,11:52:22.000,145,11111331,-795,0,1716551541,12775.250526489988,83.19587613000476,54324.77892840001 2024-05-24,11:52:23.000,145,11111314,-795,0,1716551542,12775.102327669993,83.35800612000457,54324.64617312 2024-05-24,11:52:24.000,145,11111323,-795,0,1716551543,12775.055173499997,83.54128350000246,54324.73700568001 2024-05-24,11:52:25.000,145,11111273,-795,0,1716551544,12774.866556820001,83.60472567000397,54324.75097992 2024-05-24,11:52:26.000,145,11111312,-795,0,1716551545,12774.772248479996,83.54833263000182,54324.618224640006 2024-05-24,11:52:27.000,145,11111273,-795,0,1716551546,12774.778984789991,83.45669394000288,54324.7439928 2024-05-24,11:52:28.000,145,11111281,-795,0,1716551547,12774.69814906999,83.31571134000114,54324.55534056 2024-05-24,11:52:29.000,145,11111239,-795,0,1716551548,12774.63752227999,83.25226916999964,54324.62521176 2024-05-24,11:52:30.000,145,11111323,-795,0,1716551549,12774.718357999991,83.1112865699979,54324.70905720001 2024-05-24,11:52:31.000,145,11111277,-795,0,1716551550,12774.76551217,83.06194266000239,54324.79988976 2024-05-24,11:52:32.000,145,11111317,-795,0,1716551551,12774.738566929991,83.02669700999832,54324.450533760006 2024-05-24,11:52:33.000,145,11111331,-795,0,1716551552,12774.785721100001,83.0125987499996,54324.429572400004 2024-05-24,11:52:34.000,145,11111315,-795,0,1716551553,12774.967601470002,83.09718830999918,54324.79988976 2024-05-24,11:52:35.000,145,11111276,-795,0,1716551554,12774.940656229992,83.28046569000435,54324.8487996 2024-05-24,11:52:36.000,145,11111298,-795,0,1716551555,12774.866556820001,83.37915351000265,54324.813864 2024-05-24,11:52:37.000,145,11111285,-795,0,1716551556,12774.772248479996,83.34390785999858,54324.80687688001 2024-05-24,11:52:38.000,145,11111292,-795,0,1716551557,12774.772248479996,83.30161308000243,54324.716044320005 2024-05-24,11:52:39.000,145,11111300,-795,0,1716551558,12774.69814906999,83.24522004000028,54324.667134480005 2024-05-24,11:52:40.000,145,11111318,-795,0,1716551559,12774.758775859991,83.19587613000476,54324.883735200005 2024-05-24,11:52:41.000,145,11111279,-795,0,1716551560,12774.731830619996,83.18882699999813,54324.82783824001 2024-05-24,11:52:42.000,145,11111298,-795,0,1716551561,12774.691412759996,83.16767961000005,54324.96059352 2024-05-24,11:52:43.000,145,11111311,-795,0,1716551562,12774.691412759996,83.20292526000412,54324.86277384 2024-05-24,11:52:44.000,145,11111252,-795,0,1716551563,12774.738566929991,83.26636742999835,54324.91168368 2024-05-24,11:52:45.000,145,11111297,-795,0,1716551564,12774.59710441999,83.31571134000114,54324.73001856001 2024-05-24,11:52:46.000,145,11111262,-795,0,1716551565,12774.56342287,83.48489046000032,54324.92565792001 2024-05-24,11:52:47.000,145,11111281,-795,0,1716551566,12774.469114529995,83.58357827999862,54324.80687688001 2024-05-24,11:52:48.000,145,11111280,-795,0,1716551567,12774.48258715,83.64702045000013,54324.764954160004 2024-05-24,11:52:49.000,145,11111305,-795,0,1716551568,12774.529741319995,83.61177480000333,54324.84181248 2024-05-24,11:52:50.000,145,11111276,-795,0,1716551569,12774.711621689996,83.57652914999926,54324.96059352 2024-05-24,11:52:51.000,145,11111335,-795,0,1716551570,12774.839611579991,83.52013611000439,54324.93963216 2024-05-24,11:52:52.000,145,11111265,-795,0,1716551571,12774.886765750001,83.5694800199999,54324.9186708 2024-05-24,11:52:53.000,145,11111273,-795,0,1716551572,12774.886765750001,83.59062740999798,54324.785915520006 2024-05-24,11:52:54.000,145,11111289,-795,0,1716551573,12774.900238369992,83.69636436000292,54324.82783824001 2024-05-24,11:52:55.000,145,11111287,-795,0,1716551574,12774.940656229992,83.7809539200025,54324.96758064 2024-05-24,11:52:56.000,145,11111313,-795,0,1716551575,12774.981074089992,83.8161995699993,54325.02347760001 2024-05-24,11:52:57.000,145,11111298,-795,0,1716551576,12775.055173499997,83.88669087000017,54324.79290264 2024-05-24,11:52:58.000,145,11111340,-795,0,1716551577,12775.149481840002,83.95718217000103,54324.93963216 2024-05-24,11:52:59.000,145,11111300,-795,0,1716551578,12775.250526489988,83.97128042999975,54325.03046472 2024-05-24,11:53:00.000,145,11111296,-795,0,1716551579,12775.210108630003,83.94308391000231,54324.988542 2024-05-24,11:53:01.000,145,11111294,-795,0,1716551580,12775.189899700003,83.8796417400008,54324.953606400006 2024-05-24,11:53:02.000,145,11111306,-795,0,1716551581,12775.048437190002,83.79505218000122,54324.89770944001 2024-05-24,11:53:03.000,145,11111320,-795,0,1716551582,12775.028228260002,83.80210131000058,54324.9186708 2024-05-24,11:53:04.000,145,11111280,-795,0,1716551583,12775.075382429997,83.8161995699993,54325.02347760001 2024-05-24,11:53:05.000,145,11111272,-795,0,1716551584,12775.136009219998,83.79505218000122,54325.03745184 2024-05-24,11:53:06.000,145,11111279,-795,0,1716551585,12775.169690770002,83.80915043999994,54324.96758064 2024-05-24,11:53:07.000,145,11111311,-795,0,1716551586,12775.284208039993,83.8161995699993,54324.86976096 2024-05-24,11:53:08.000,145,11111234,-795,0,1716551587,12775.432406859989,83.90783825999824,54324.82085112 2024-05-24,11:53:09.000,145,11111303,-795,0,1716551588,12775.53345150999,84.04177173000062,54324.85578672001 2024-05-24,11:53:10.000,145,11111270,-795,0,1716551589,12775.567133059994,84.11931216000085,54324.8487996 2024-05-24,11:53:11.000,145,11111360,-795,0,1716551590,12775.567133059994,84.19685259000107,54324.84181248 2024-05-24,11:53:12.000,145,11111337,-795,0,1716551591,12775.486297339994,84.21799997999915,54324.68809584001 2024-05-24,11:53:13.000,145,11111299,-795,0,1716551592,12775.432406859989,84.26029476000258,54324.73001856001 2024-05-24,11:53:14.000,145,11111296,-795,0,1716551593,12775.53345150999,84.2391473700045,54324.82085112 2024-05-24,11:53:15.000,145,11111289,-795,0,1716551594,12775.587341989994,84.30258953999873,54324.87674808001 2024-05-24,11:53:16.000,145,11111282,-795,0,1716551595,12775.54018782,84.31668780000473,54324.82085112 2024-05-24,11:53:17.000,145,11111310,-795,0,1716551596,12775.452615789989,84.36603171000024,54324.63219888 2024-05-24,11:53:18.000,145,11111307,-795,0,1716551597,12775.445879479994,84.33078606000345,54324.61123752001 2024-05-24,11:53:19.000,145,11111279,-795,0,1716551598,12775.257262799998,84.35898258000088,54324.40162392001 2024-05-24,11:53:20.000,145,11111270,-795,0,1716551599,12775.304416969993,84.35898258000088,54324.72303144 2024-05-24,11:53:21.000,145,11111324,-795,0,1716551600,12775.371780069989,84.36603171000024,54324.73001856001 2024-05-24,11:53:22.000,145,11111284,-795,0,1716551601,12775.331362209989,84.35898258000088,54324.70207008 2024-05-24,11:53:23.000,145,11111314,-795,0,1716551602,12775.304416969993,84.34488432000217,54324.56232768001 2024-05-24,11:53:24.000,145,11111261,-795,0,1716551603,12775.270735419988,84.50701431000198,54324.5343792 2024-05-24,11:53:25.000,145,11111257,-795,0,1716551604,12775.048437190002,84.66209517000243,54324.45752088 2024-05-24,11:53:26.000,145,11111284,-795,0,1716551605,12774.812666339996,84.76078299000073,54324.24092016 2024-05-24,11:53:27.000,145,11111335,-795,0,1716551606,12774.51626869999,84.8665199399984,54324.10816488001 2024-05-24,11:53:28.000,145,11111325,-795,0,1716551607,12774.44216929,84.91586385000119,54324.261881520004 2024-05-24,11:53:29.000,145,11111277,-795,0,1716551608,12774.41522404999,84.85242167999968,54324.35271408001 2024-05-24,11:53:30.000,145,11111334,-795,0,1716551609,12774.41522404999,84.71848821000458,54324.31777848 2024-05-24,11:53:31.000,145,11111259,-795,0,1716551610,12774.448905599995,84.619800389999,54324.25489440001 2024-05-24,11:53:32.000,145,11111308,-795,0,1716551611,12774.43543297999,84.51406344000134,54324.17104896 2024-05-24,11:53:33.000,145,11111318,-795,0,1716551612,12774.42196036,84.54225995999877,54324.0103452 2024-05-24,11:53:34.000,145,11111308,-795,0,1716551613,12774.49605976999,84.5211125700007,54324.02431944 2024-05-24,11:53:35.000,145,11111307,-755,0,1716551614,12774.48258715,84.57045648000349,54323.9754096 2024-05-24,11:53:36.000,145,11111284,-795,0,1716551615,12774.54321394,84.65504604000307,54324.164061840005 2024-05-24,11:53:37.000,145,11111310,-795,0,1716551616,12774.55668655999,84.66914430000179,54324.0802164 2024-05-24,11:53:38.000,145,11111300,-795,0,1716551617,12774.55668655999,84.73963560000266,54324.03130656 2024-05-24,11:53:39.000,145,11111348,-795,0,1716551618,12774.53647762999,84.82422516000224,54324.115152000006 2024-05-24,11:53:40.000,145,11111288,-795,0,1716551619,12774.52300501,84.85242167999968,54324.05925504001 2024-05-24,11:53:41.000,145,11111284,-795,0,1716551620,12774.529741319995,84.9793060200027,54323.98239672 2024-05-24,11:53:42.000,145,11111282,-795,0,1716551621,12774.52300501,85.0427481900042,54323.84265432 2024-05-24,11:53:43.000,145,11111317,-795,0,1716551622,12774.49605976999,85.10619035999844,54323.74483464 2024-05-24,11:53:44.000,145,11111258,-795,0,1716551623,12774.42196036,85.2260255700021,54323.84265432 2024-05-24,11:53:45.000,145,11111281,-795,0,1716551624,12774.347860949994,85.33176251999976,54323.84265432 2024-05-24,11:53:46.000,145,11111291,-795,0,1716551625,12774.34112464,85.3247133900004,54323.79374448 2024-05-24,11:53:47.000,145,11111323,-795,0,1716551626,12774.287234159994,85.35995904000447,54323.612079360006 2024-05-24,11:53:48.000,145,11111220,-795,0,1716551627,12774.3815425,85.31061513000168,54323.660989200005 2024-05-24,11:53:49.000,145,11111348,-795,0,1716551628,12774.327652019994,85.33176251999976,54323.6959248 2024-05-24,11:53:50.000,145,11111330,-795,0,1716551629,12774.246816299994,85.3881555600019,54323.6260536 2024-05-24,11:53:51.000,145,11111348,-795,0,1716551630,12774.260288919999,85.52913816000364,54323.5212468 2024-05-24,11:53:52.000,145,11111249,-795,0,1716551631,12774.226607369994,85.65602249999938,54323.47233696 2024-05-24,11:53:53.000,145,11111297,-795,0,1716551632,12774.25355260999,85.70536641000217,54323.45836272 2024-05-24,11:53:54.000,145,11111297,-795,0,1716551633,12774.192925819989,85.86044727000262,54323.53522104001 2024-05-24,11:53:55.000,145,11111294,-795,0,1716551634,12773.977363899998,86.02257726000244,54323.45836272 2024-05-24,11:53:56.000,145,11111232,-795,0,1716551635,12773.755065669997,86.0296263900018,54323.14394232 2024-05-24,11:53:57.000,145,11111305,-795,0,1716551636,12773.680966259992,85.97323334999965,54323.206826400005 2024-05-24,11:53:58.000,145,11111232,-795,0,1716551637,12773.660757329992,85.93093857000349,54323.09503248 2024-05-24,11:53:59.000,145,11111303,-795,0,1716551638,12773.701175189992,85.85339814000326,54323.19285216 2024-05-24,11:54:00.000,145,11111303,-795,0,1716551639,12773.687702570001,85.75471031999768,54323.109006720006 2024-05-24,11:54:01.000,145,11111270,-795,0,1716551640,12773.600130539991,85.64192424000066,54323.00419992 2024-05-24,11:54:02.000,145,11111303,-795,0,1716551641,12773.559712679991,85.59258032999787,54322.98323856001 2024-05-24,11:54:03.000,145,11111281,-795,0,1716551642,12773.472140649996,85.73356292999961,54323.039135520004 2024-05-24,11:54:04.000,145,11111229,-795,0,1716551643,12773.31720551999,85.88864379000006,54322.95529008 2024-05-24,11:54:05.000,145,11111300,-795,0,1716551644,12773.11511621999,85.980282479999,54322.74567648001 2024-05-24,11:54:06.000,145,11111297,-795,0,1716551645,12773.13532514999,85.98733160999836,54322.703753760004 2024-05-24,11:54:07.000,145,11111278,-795,0,1716551646,12773.15553407999,86.00847900000372,54322.703753760004 2024-05-24,11:54:08.000,145,11111318,-795,0,1716551647,12773.23636979999,86.02257726000244,54322.871444640004 2024-05-24,11:54:09.000,145,11111295,-795,0,1716551648,12773.19595193999,86.00847900000372,54322.822534800005 2024-05-24,11:54:10.000,145,11111315,-795,0,1716551649,12773.108379909994,85.980282479999,54322.73170224 2024-05-24,11:54:11.000,145,11111301,-795,0,1716551650,12773.081434669999,85.93798770000285,54322.78061208 2024-05-24,11:54:12.000,145,11111240,-795,0,1716551651,12773.027544189994,85.86749640000198,54322.6129212 2024-05-24,11:54:13.000,145,11111253,-795,0,1716551652,12772.926499539994,85.8463490100039,54322.4731788 2024-05-24,11:54:14.000,145,11111252,-795,0,1716551653,12772.980390019999,85.91684031000477,54322.389333360006 2024-05-24,11:54:15.000,145,11111269,-795,0,1716551654,12772.906290609993,85.95913509000093,54322.45920456001 2024-05-24,11:54:16.000,145,11111288,-795,0,1716551655,12772.926499539994,86.00142987000436,54322.438243200006 2024-05-24,11:54:17.000,145,11111263,-795,0,1716551656,12772.906290609993,86.00847900000372,54322.30548792 2024-05-24,11:54:18.000,145,11111305,-795,0,1716551657,12772.805245959993,85.95208596000157,54322.28452656 2024-05-24,11:54:19.000,145,11111322,-795,0,1716551658,12772.825454889993,85.92388944000413,54322.37535912 2024-05-24,11:54:20.000,145,11111237,-795,0,1716551659,12772.731146550002,85.86749640000198,54322.27753944 2024-05-24,11:54:21.000,145,11111288,-795,0,1716551660,12772.677256069997,85.8815946600007,54322.17971976 2024-05-24,11:54:22.000,145,11111269,-795,0,1716551661,12772.623365589992,85.8815946600007,54321.984080400005 2024-05-24,11:54:23.000,145,11111289,-795,0,1716551662,12772.549266180002,85.97323334999965,54321.984080400005 2024-05-24,11:54:24.000,145,11111286,-795,0,1716551663,12772.522320939992,86.16355986000417,54322.06093872 2024-05-24,11:54:25.000,145,11111266,-795,0,1716551664,12772.508848320002,86.38208288999886,54322.12382280001 2024-05-24,11:54:26.000,145,11111285,-795,0,1716551665,12772.461694149992,86.57240940000338,54322.07491296001 2024-05-24,11:54:27.000,145,11111283,-795,0,1716551666,12772.495375699997,86.70634286999848,54321.865299360004 2024-05-24,11:54:28.000,145,11111080,-795,0,1716551667,12772.401067359991,86.79093242999807,54321.73953120001 2024-05-24,11:54:29.000,145,11111310,-795,0,1716551668,12772.28655009,86.84027634000086,54321.97010616 2024-05-24,11:54:30.000,145,11111305,-795,0,1716551669,12772.192241749995,86.896669380003,54321.97010616 2024-05-24,11:54:41.000,145,11111304,-795,0,1716551680,12772.010361379995,87.03765198000474,54321.83735088001 2024-05-24,11:54:42.000,145,11111277,-795,0,1716551681,12771.882371489999,87.03765198000474,54321.78145392 2024-05-24,11:54:43.000,145,11111305,-795,0,1716551682,12771.788063149994,87.00240633000067,54321.62075016001 2024-05-24,11:54:44.000,145,11111248,-795,0,1716551683,12771.774590529989,87.06584850000218,54321.67664712 2024-05-24,11:54:45.000,145,11111233,-795,0,1716551684,12771.646600639993,87.11519240999769,54321.68363424 2024-05-24,11:54:46.000,145,11111266,-795,0,1716551685,12771.606182779993,87.19273283999792,54321.66267288 2024-05-24,11:54:47.000,145,11111259,-795,0,1716551686,12771.491665510002,87.18568370999856,54321.54389184001 2024-05-24,11:54:48.000,145,11111291,-795,0,1716551687,12771.457983959997,87.1433889300024,54321.47402064001 2024-05-24,11:54:49.000,145,11111263,-795,0,1716551688,12771.639864329998,87.05879937000282,54321.64171152001 2024-05-24,11:54:50.000,145,11111314,-795,0,1716551689,12771.687018499993,87.00240633000067,54321.59280168001 2024-05-24,11:54:51.000,145,11111272,-795,0,1716551690,12771.666809569993,86.98830807000195,54321.55786608 2024-05-24,11:54:52.000,145,11111267,-795,0,1716551691,12771.680282189998,86.98830807000195,54321.41812368 2024-05-24,11:54:53.000,145,11111282,-795,0,1716551692,12771.626391709993,86.95306241999788,54321.27139416 2024-05-24,11:54:54.000,145,11111213,-795,0,1716551693,12771.538819679998,87.06584850000218,54321.27139416 2024-05-24,11:54:55.000,145,11111297,-795,0,1716551694,12771.532083370003,87.06584850000218,54321.42511080001 2024-05-24,11:54:56.000,145,11111288,-795,0,1716551695,12771.444511339992,87.18568370999856,54321.36921384 2024-05-24,11:54:57.000,145,11111297,-795,0,1716551696,12771.316521449997,87.33371543999965,54321.18754872001 2024-05-24,11:54:58.000,145,11111298,-795,0,1716551697,12771.303048829992,87.62272977000248,54321.27838128 2024-05-24,11:54:59.000,145,11111305,-795,0,1716551698,12771.323257759992,87.7355158499995,54321.44607216 2024-05-24,11:55:00.000,145,11111286,-795,0,1716551699,12771.255894659997,87.74256497999886,54321.46703352 2024-05-24,11:55:01.000,145,11111320,-795,0,1716551700,12771.289576210002,87.62272977000248,54321.41812368 2024-05-24,11:55:02.000,145,11111322,-795,0,1716551701,12771.168322630001,87.57338585999969,54321.17357448 2024-05-24,11:55:03.000,145,11111301,-795,0,1716551702,12771.188531560001,87.66502454999863,54321.145626000005 2024-05-24,11:55:04.000,145,11111280,-795,0,1716551703,12771.269367280001,87.84125280000444,54321.47402064001 2024-05-24,11:55:05.000,145,11111301,-795,0,1716551704,12771.282839899992,87.9822353999989,54321.58581456 2024-05-24,11:55:06.000,145,11111274,-795,0,1716551705,12771.175058939996,88.13026713,54321.494982 2024-05-24,11:55:07.000,145,11111338,-795,0,1716551706,12771.013387499996,88.06682495999848,54321.145626000005 2024-05-24,11:55:08.000,145,11111300,-795,0,1716551707,12771.074014289996,88.11616887000127,54321.4600464 2024-05-24,11:55:09.000,145,11111279,-795,0,1716551708,12771.053805359996,88.12321800000063,54321.44607216 2024-05-24,11:55:10.000,145,11111294,-795,0,1716551709,12771.00665119,88.25715147000301,54321.4600464 2024-05-24,11:55:11.000,145,11111264,-795,0,1716551710,12771.013387499996,88.34879016000195,54321.4600464 2024-05-24,11:55:12.000,145,11111299,-795,0,1716551711,12770.89887022999,88.4404288500009,54321.28536840001 2024-05-24,11:55:13.000,145,11111338,-795,0,1716551712,12770.871924989995,88.39108493999811,54321.37620096001 2024-05-24,11:55:14.000,145,11111312,-795,0,1716551713,12770.88539761,88.43337972000154,54321.50196912001 2024-05-24,11:55:15.000,145,11111279,-795,0,1716551714,12770.86518868,88.42633059000218,54321.46703352 2024-05-24,11:55:16.000,145,11111254,-795,0,1716551715,12770.730462479994,88.4051832000041,54321.35523960001 2024-05-24,11:55:17.000,145,11111298,-795,0,1716551716,12770.595736279989,88.36288842000067,54321.215497200006 2024-05-24,11:55:18.000,145,11111264,-795,0,1716551717,12770.595736279989,88.41928146000282,54321.194535840004 2024-05-24,11:55:19.000,145,11111308,-795,0,1716551718,12770.622681519999,88.49682189000305,54321.34126536 2024-05-24,11:55:20.000,145,11111305,-795,0,1716551719,12770.548582109994,88.59550971000135,54321.34825248 2024-05-24,11:55:21.000,145,11111301,-795,0,1716551720,12770.535109489989,88.67305014000158,54321.44607216 2024-05-24,11:55:22.000,145,11111290,-795,0,1716551721,12770.434064839988,88.69419752999966,54321.32729112 2024-05-24,11:55:23.000,145,11111263,-795,0,1716551722,12770.353229120003,88.68009927000094,54321.215497200006 2024-05-24,11:55:24.000,145,11111285,-795,0,1716551723,12770.333020190003,88.72239405000437,54321.28536840001 2024-05-24,11:55:25.000,145,11111265,-795,0,1716551724,12770.312811260002,88.71534491999773,54321.29235552 2024-05-24,11:55:26.000,145,11111302,-795,0,1716551725,12770.198293989997,88.72944318000373,54321.27838128 2024-05-24,11:55:27.000,145,11111269,-795,0,1716551726,12770.083776719992,88.77878708999924,54321.15960024 2024-05-24,11:55:28.000,145,11111250,-795,0,1716551727,12769.989468380001,88.82813100000203,54321.1106904 2024-05-24,11:55:29.000,145,11111308,-795,0,1716551728,12769.989468380001,88.89157317000354,54320.99190936 2024-05-24,11:55:30.000,145,11111280,-795,0,1716551729,12770.050095170001,88.90567143000226,54321.1805616 2024-05-24,11:55:31.000,145,11111282,-795,0,1716551730,12770.050095170001,89.00435925000056,54321.10370328 2024-05-24,11:55:32.000,145,11111250,-795,0,1716551731,12769.969259450001,89.18058749999909,54320.97094800001 2024-05-24,11:55:33.000,145,11111266,-795,0,1716551732,12770.029886240001,89.30042271000275,54320.880115440006 2024-05-24,11:55:34.000,145,11111258,-795,0,1716551733,12769.901896349991,89.39911053000105,54320.87312832001 2024-05-24,11:55:35.000,145,11111257,-795,0,1716551734,12769.854742179996,89.42025791999913,54320.91505104 2024-05-24,11:55:36.000,145,11111299,-795,0,1716551735,12769.65938918999,89.44845444000384,54320.859154080004 2024-05-24,11:55:37.000,145,11111281,-795,0,1716551736,12769.443827269999,89.31452097000147,54320.61460488001 2024-05-24,11:55:38.000,145,11111290,-795,0,1716551737,12769.4640362,89.25107879999996,54320.81723136 2024-05-24,11:55:39.000,145,11111293,-795,0,1716551738,12769.43709095999,89.08189968000079,54320.83120560001 2024-05-24,11:55:40.000,145,11111279,-795,0,1716551739,12769.322573689999,88.96911360000377,54320.62857912 2024-05-24,11:55:41.000,145,11111287,-795,0,1716551740,12769.255210589989,88.99026099000184,54320.57966928 2024-05-24,11:55:42.000,145,11111295,-795,0,1716551741,12769.093539150002,88.94091707999905,54320.41896552001 2024-05-24,11:55:43.000,145,11111316,-755,0,1716551742,12769.107011769993,88.95501533999777,54320.377042800006 2024-05-24,11:55:44.000,145,11111224,-795,0,1716551743,12769.086802839993,89.04665403000399,54320.474862480005 2024-05-24,11:55:45.000,145,11111296,-795,0,1716551744,12769.093539150002,89.13829272000294,54320.48883672 2024-05-24,11:55:46.000,145,11111292,-795,0,1716551745,12768.877977229997,89.21583315000316,54320.39101704 2024-05-24,11:55:47.000,145,11111294,-795,0,1716551746,12768.723042099991,89.21583315000316,54320.23031328001 2024-05-24,11:55:48.000,145,11111267,-795,0,1716551747,12768.62873376,89.25812792999932,54320.258261760006 2024-05-24,11:55:49.000,145,11111270,-795,0,1716551748,12768.54789804,89.17353836999973,54320.21633904 2024-05-24,11:55:50.000,145,11111266,-795,0,1716551749,12768.41990814999,89.06780142000207,54320.14646784 2024-05-24,11:55:51.000,145,11111246,-795,0,1716551750,12768.41990814999,88.9620644700044,54320.14646784 2024-05-24,11:55:52.000,145,11111287,-795,0,1716551751,12768.28518195,88.91272056000162,54319.99973832 2024-05-24,11:55:53.000,145,11111271,-795,0,1716551752,12768.30539088,88.94796620999841,54320.090570880006 2024-05-24,11:55:54.000,145,11111274,-795,0,1716551753,12768.33907242999,88.8986223000029,54320.17441632 2024-05-24,11:55:55.000,145,11111294,-795,0,1716551754,12768.312127189994,88.82813100000203,54320.069609520004 2024-05-24,11:55:56.000,145,11111263,-795,0,1716551755,12768.28518195,88.65895188000286,54319.99275120001 2024-05-24,11:55:57.000,145,11111293,-795,0,1716551756,12768.150455749994,88.58846058000199,54319.6433952 2024-05-24,11:55:58.000,145,11111311,-795,0,1716551757,12768.056147409989,88.46862536999834,54319.67833080001 2024-05-24,11:55:59.000,145,11111303,-795,0,1716551758,12767.921421209998,88.45452710999962,54319.69230504 2024-05-24,11:56:00.000,145,11111284,-795,0,1716551759,12767.779958699997,88.37698667999939,54319.685317920004 2024-05-24,11:56:01.000,145,11111298,-795,0,1716551760,12767.625023569992,88.41223233000346,54319.65038232 2024-05-24,11:56:02.000,145,11111256,-795,0,1716551761,12767.497033679996,88.41928146000282,54319.55256264 2024-05-24,11:56:03.000,145,11111299,-795,0,1716551762,12767.40272533999,88.51796928000113,54319.42679448 2024-05-24,11:56:04.000,145,11111224,-795,0,1716551763,12767.254526519995,88.53206753999984,54319.33596192 2024-05-24,11:56:05.000,145,11111318,-795,0,1716551764,12767.09959138999,88.56731319000392,54319.31500056 2024-05-24,11:56:06.000,145,11111280,-795,0,1716551765,12767.005283049999,88.46157623999898,54319.29403920001 2024-05-24,11:56:07.000,145,11111316,-795,0,1716551766,12766.910974709994,88.42633059000218,54319.09141272 2024-05-24,11:56:08.000,145,11111276,-795,0,1716551767,12766.843611609998,88.29944624999916,54319.00058016 2024-05-24,11:56:09.000,145,11111261,-795,0,1716551768,12766.803193749998,88.20780756000022,54318.9446832 2024-05-24,11:56:10.000,145,11111302,-795,0,1716551769,12766.924447329999,88.18666017000214,54319.07743848001 2024-05-24,11:56:11.000,145,11111289,-795,0,1716551770,12766.971601499994,88.1584636500047,54319.00058016 2024-05-24,11:56:12.000,145,11111301,-795,0,1716551771,12767.03896459999,88.0950214800032,54318.895773360004 2024-05-24,11:56:13.000,145,11111305,-795,0,1716551772,12767.04570091,87.98928452999826,54318.679172640004 2024-05-24,11:56:14.000,145,11111243,-795,0,1716551773,12767.14674556,87.86240019000252,54318.5953272 2024-05-24,11:56:15.000,145,11111271,-795,0,1716551774,12767.22084496999,87.8342036699978,54318.67218552001 2024-05-24,11:56:16.000,145,11111318,-795,0,1716551775,12767.335362239995,87.86240019000252,54318.62327568001 2024-05-24,11:56:17.000,145,11111300,-795,0,1716551776,12767.308417,87.91879323000467,54318.49750752 2024-05-24,11:56:18.000,145,11111318,-795,0,1716551777,12767.308417,87.97518626999954,54318.476546159996 2024-05-24,11:56:19.000,145,11111283,-795,0,1716551778,12767.395989029996,88.07387408999784,54318.54641736 2024-05-24,11:56:20.000,145,11111295,-795,0,1716551779,12767.36904379,88.01043192000361,54318.413662080005 2024-05-24,11:56:21.000,145,11111327,-795,0,1716551780,12767.422934269991,88.08092322000448,54318.38571360001 2024-05-24,11:56:22.000,145,11111272,-795,0,1716551781,12767.355571169996,88.0950214800032,54318.197061360006 2024-05-24,11:56:23.000,145,11111287,-795,0,1716551782,12767.463352129991,88.13026713,54318.12020304001 2024-05-24,11:56:24.000,145,11111295,-795,0,1716551783,12767.584605709992,88.1937093000015,54318.294881040005 2024-05-24,11:56:25.000,145,11111316,-795,0,1716551784,12767.645232499992,88.27124973000173,54318.2110356 2024-05-24,11:56:26.000,145,11111267,-795,0,1716551785,12767.699122979997,88.34879016000195,54318.18308712 2024-05-24,11:56:27.000,145,11111306,-795,0,1716551786,12767.665441429992,88.45452710999962,54318.0363576 2024-05-24,11:56:28.000,145,11111308,-795,0,1716551787,12767.806903939992,88.67305014000158,54317.93853792 2024-05-24,11:56:29.000,145,11111315,-795,0,1716551788,12767.766486079992,88.9338679499997,54317.88264096001 2024-05-24,11:56:30.000,145,11111283,-795,0,1716551789,12767.726068219992,89.16648924000037,54317.652066 2024-05-24,11:56:31.000,145,11111295,-795,0,1716551790,12767.786695009992,89.3427174899989,54317.742898560005 2024-05-24,11:56:32.000,145,11111260,-795,0,1716551791,12767.779958699997,89.42730704999849,54317.56822056001 2024-05-24,11:56:33.000,145,11111296,-795,0,1716551792,12767.800167629997,89.49074922,54317.673027360004 2024-05-24,11:56:34.000,145,11111273,-795,0,1716551793,12767.921421209998,89.58238790999894,54317.71495008001 2024-05-24,11:56:35.000,145,11111259,-795,0,1716551794,12767.914684900003,89.7374687699994,54317.68001448 2024-05-24,11:56:36.000,145,11111307,-795,0,1716551795,12767.887739659993,89.79386181000154,54317.638091759996 2024-05-24,11:56:37.000,145,11111299,-795,0,1716551796,12767.860794419998,89.948942670002,54317.407516800005 2024-05-24,11:56:38.000,145,11111300,-795,0,1716551797,12767.827112869993,89.99828658000479,54317.44943952001 2024-05-24,11:56:39.000,145,11111272,-795,0,1716551798,12767.921421209998,90.23090786999819,54317.60315616 2024-05-24,11:56:40.000,145,11111307,-795,0,1716551799,12767.847321799993,90.38598872999864,54317.526297840006 2024-05-24,11:56:41.000,145,11111284,-795,0,1716551800,12767.901212279998,90.66090480000275,54317.64507888001 2024-05-24,11:56:42.000,145,11111299,-795,0,1716551801,12767.854058110002,90.90057522000279,54317.70097584 2024-05-24,11:56:43.000,145,11111272,-795,0,1716551802,12767.907948589993,91.11909825000475,54317.68001448 2024-05-24,11:56:44.000,145,11111252,-795,0,1716551803,12767.961839069998,91.2107369400037,54317.791808400005 2024-05-24,11:56:45.000,145,11111263,-795,0,1716551804,12768.008993239993,91.42925996999838,54317.840718240004 2024-05-24,11:56:46.000,145,11111256,-795,0,1716551805,12768.123510509999,91.64778300000035,54317.92456368 2024-05-24,11:56:47.000,145,11111274,-795,0,1716551806,12768.029202169993,91.82401124999888,54317.805782639996 2024-05-24,11:56:48.000,145,11111274,-795,0,1716551807,12768.103301579999,91.95794472000125,54317.87565384 2024-05-24,11:56:49.000,145,11111294,-795,0,1716551808,12768.150455749994,92.05663253999955,54318.1062288 2024-05-24,11:56:50.000,145,11111255,-795,0,1716551809,12768.136983129989,92.09892732000299,54318.141164399996 2024-05-24,11:56:51.000,145,11111302,-795,0,1716551810,12768.170664679994,92.17646775000321,54318.13417728 2024-05-24,11:56:52.000,145,11111241,-795,0,1716551811,12768.224555159999,92.21876252999937,54318.14815152001 2024-05-24,11:56:53.000,145,11111317,-795,0,1716551812,12768.231291469994,92.3244994800043,54318.008409120004 2024-05-24,11:56:54.000,145,11111257,-795,0,1716551813,12768.21781884999,92.42318730000261,54317.85469248001 2024-05-24,11:56:55.000,145,11111282,-795,0,1716551814,12768.352545049995,92.52892425000027,54318.19007424001 2024-05-24,11:56:56.000,145,11111283,-795,0,1716551815,12768.433380769995,92.58531729000242,54318.22500984 2024-05-24,11:56:57.000,145,11111315,-795,0,1716551816,12768.453589699995,92.64875946000393,54318.05033184001 2024-05-24,11:56:58.000,145,11111330,-795,0,1716551817,12768.44685339,92.67695598000137,54318.26693256001 2024-05-24,11:56:59.000,145,11111295,-795,0,1716551818,12768.453589699995,92.64171033000457,54318.28789392001 2024-05-24,11:57:00.000,145,11111284,-795,0,1716551819,12768.46706232,92.72629989000416,54318.32282952 2024-05-24,11:57:01.000,145,11111271,-795,0,1716551820,12768.534425419995,92.92367553000076,54318.31584240001 2024-05-24,11:57:02.000,145,11111322,-795,0,1716551821,12768.54116172999,93.12105117000465,54318.26693256001 2024-05-24,11:57:03.000,145,11111277,-795,0,1716551822,12768.58157958999,93.40301637000084,54318.19007424001 2024-05-24,11:57:04.000,145,11111301,-795,0,1716551823,12768.776932579996,93.5580972300013,54318.4905204 2024-05-24,11:57:05.000,145,11111284,-795,0,1716551824,12768.938604019997,93.62858853000216,54318.56737872 2024-05-24,11:57:06.000,145,11111295,-795,0,1716551825,12768.938604019997,93.6567850499996,54318.581352960005 2024-05-24,11:57:07.000,145,11111283,-795,0,1716551826,12768.972285570002,93.7695711300039,54318.58834008 2024-05-24,11:57:08.000,145,11111245,-795,0,1716551827,12768.999230809997,93.80481678000069,54318.52545600001 2024-05-24,11:57:09.000,145,11111223,-795,0,1716551828,12768.992494500002,93.903504599999,54318.54641736 2024-05-24,11:57:10.000,145,11111330,-795,0,1716551829,12769.005967119992,93.99514328999794,54318.76301808 2024-05-24,11:57:11.000,145,11111315,-795,0,1716551830,12769.046384979993,94.09383111000352,54318.77699232 2024-05-24,11:57:12.000,145,11111296,-795,0,1716551831,12768.979021879997,94.29120675000013,54318.53943024 2024-05-24,11:57:13.000,145,11111279,-795,0,1716551832,12769.113748080003,94.47448412999802,54318.77000520001 2024-05-24,11:57:14.000,145,11111302,-795,0,1716551833,12769.208056419993,94.59431934000168,54318.82590216 2024-05-24,11:57:15.000,145,11111278,-795,0,1716551834,12769.241737969998,94.72120368000469,54318.97263168 2024-05-24,11:57:16.000,145,11111248,-795,0,1716551835,12769.302364759998,94.76349846000085,54319.04949 2024-05-24,11:57:17.000,145,11111336,-795,0,1716551836,12769.315837379989,94.80579324000428,54319.00756728001 2024-05-24,11:57:18.000,145,11111299,-795,0,1716551837,12769.295628449989,94.73530194000341,54318.93070896 2024-05-24,11:57:19.000,145,11111272,-795,0,1716551838,12769.336046309989,94.76349846000085,54318.88179912 2024-05-24,11:57:20.000,145,11111285,-795,0,1716551839,12769.43709095999,94.75644933000149,54319.14730968 2024-05-24,11:57:21.000,145,11111290,-795,0,1716551840,12769.52466299,94.74235107000277,54319.30801344 2024-05-24,11:57:22.000,145,11111325,-795,0,1716551841,12769.51792667999,94.73530194000341,54319.26609072 2024-05-24,11:57:23.000,145,11111276,-795,0,1716551842,12769.51792667999,94.72825281000405,54319.11237408 2024-05-24,11:57:24.000,145,11111223,-795,0,1716551843,12769.551608229995,94.72825281000405,54319.182245280004 2024-05-24,11:57:25.000,145,11111345,-795,0,1716551844,12769.53813560999,94.80579324000428,54319.203206640006 2024-05-24,11:57:26.000,145,11111235,-795,0,1716551845,12769.470772509994,94.9185793200013,54319.07743848001 2024-05-24,11:57:27.000,145,11111287,-795,0,1716551846,12769.45729988999,95.0666110500024,54319.12634832001 2024-05-24,11:57:28.000,145,11111315,-795,0,1716551847,12769.48424513,95.13710235000326,54319.05647712001 2024-05-24,11:57:29.000,145,11111315,-795,0,1716551848,12769.68633443,95.23579017000156,54319.231155120004 2024-05-24,11:57:30.000,145,11111290,-795,0,1716551849,12769.80758801,95.22169191000285,54319.19621952001 2024-05-24,11:57:31.000,145,11111280,-795,0,1716551850,12769.72001597999,95.25693755999964,54319.014554400004 2024-05-24,11:57:32.000,145,11111226,-795,0,1716551851,12769.834533249996,95.36267451000458,54319.09141272 2024-05-24,11:57:33.000,145,11111291,-795,0,1716551852,12769.72001597999,95.44021494000481,54318.9446832 2024-05-24,11:57:34.000,145,11111231,-795,0,1716551853,12769.63918025999,95.48955885000032,54318.965644560005 2024-05-24,11:57:35.000,145,11111293,-795,0,1716551854,12769.56508085,95.61644319000334,54319.17525816001 2024-05-24,11:57:36.000,145,11111274,-795,0,1716551855,12769.410145719994,95.6869344900042,54319.14730968 2024-05-24,11:57:37.000,145,11111309,-795,0,1716551856,12769.228265349993,95.85611361000338,54318.965644560005 2024-05-24,11:57:38.000,145,11111262,-795,0,1716551857,12769.154165939988,95.89840838999953,54319.084425600005 2024-05-24,11:57:39.000,145,11111312,-795,0,1716551858,12769.147429629993,96.0323418600019,54319.09839984 2024-05-24,11:57:40.000,145,11111244,-795,0,1716551859,12769.019439739997,96.15217706999829,54319.07743848001 2024-05-24,11:57:41.000,145,11111230,-795,0,1716551860,12768.898186159997,96.2156192399998,54319.00756728001 2024-05-24,11:57:42.000,145,11111321,-795,0,1716551861,12768.797141509996,96.3143070599981,54319.00058016 2024-05-24,11:57:43.000,145,11111272,-795,0,1716551862,12768.776932579996,96.28611054000066,54318.9796188 2024-05-24,11:57:44.000,145,11111310,-795,0,1716551863,12768.702833169991,96.36365097000089,54319.05647712001 2024-05-24,11:57:45.000,145,11111322,-795,0,1716551864,12768.60178851999,96.40594575000432,54319.084425600005 2024-05-24,11:57:46.000,145,11111283,-795,0,1716551865,12768.50074386999,96.51168270000198,54318.99359304 2024-05-24,11:57:47.000,145,11111279,-795,0,1716551866,12768.433380769995,96.60332139000093,54318.83288928 2024-05-24,11:57:48.000,145,11111269,-795,0,1716551867,12768.42664446,96.70905833999859,54318.867824880006 2024-05-24,11:57:49.000,145,11111250,-795,0,1716551868,12768.31886349999,96.84299181000097,54318.77000520001 2024-05-24,11:57:50.000,145,11111290,-795,0,1716551869,12768.30539088,96.96282702000462,54318.916734720005 2024-05-24,11:57:51.000,145,11111277,-795,0,1716551870,12768.33907242999,97.04036745000485,54318.83288928 2024-05-24,11:57:52.000,145,11111261,-795,0,1716551871,12768.224555159999,97.10380961999908,54318.63724992 2024-05-24,11:57:53.000,145,11111286,-795,0,1716551872,12768.244764089999,97.15315353000187,54318.83288928 2024-05-24,11:57:54.000,145,11111269,-795,0,1716551873,12768.19760991999,97.29413613000361,54318.78397944 2024-05-24,11:57:55.000,145,11111301,-795,0,1716551874,12768.21781884999,97.54790481000236,54318.9446832 2024-05-24,11:57:56.000,145,11111296,-795,0,1716551875,12768.184137299999,97.80167349000112,54318.93070896 2024-05-24,11:57:57.000,145,11111262,-795,0,1716551876,12768.23802777999,98.0342947800018,54318.83987640001 2024-05-24,11:57:58.000,145,11111296,-795,0,1716551877,12768.23802777999,98.09773695000331,54318.749043840005 2024-05-24,11:57:59.000,145,11111299,-795,0,1716551878,12768.312127189994,98.07658955999796,54318.65821128 2024-05-24,11:58:00.000,145,11111305,-795,0,1716551879,12768.534425419995,98.11183521000203,54318.97263168 2024-05-24,11:58:01.000,145,11111306,-795,0,1716551880,12768.68936055,98.18937564000225,54319.063464240004 2024-05-24,11:58:02.000,145,11111278,-795,0,1716551881,12768.790405200001,98.42199693000293,54319.05647712001 2024-05-24,11:58:03.000,145,11111281,-795,0,1716551882,12768.810614130001,98.61232344000018,54318.895773360004 2024-05-24,11:58:04.000,145,11111229,-795,0,1716551883,12768.918395089997,98.78855168999871,54318.90974760001 2024-05-24,11:58:05.000,145,11111285,-795,0,1716551884,12768.884713539992,99.00002559000131,54319.00058016 2024-05-24,11:58:06.000,145,11111348,-795,0,1716551885,12768.965549259992,99.17625383999984,54319.05647712001 2024-05-24,11:58:07.000,145,11111284,-795,0,1716551886,12769.026176049993,99.31018731000222,54319.014554400004 2024-05-24,11:58:08.000,145,11111255,-795,0,1716551887,12769.133957010003,99.4300225199986,54319.04949 2024-05-24,11:58:09.000,145,11111289,-795,0,1716551888,12769.261946899998,99.66264380999928,54319.28705208 2024-05-24,11:58:10.000,145,11111300,-795,0,1716551889,12769.241737969998,99.76133163000486,54319.38487176 2024-05-24,11:58:11.000,145,11111262,-795,0,1716551890,12769.147429629993,99.95870727000147,54319.28006496 2024-05-24,11:58:12.000,145,11111240,-795,0,1716551891,12769.201320109998,100.07854247999785,54319.37788464 2024-05-24,11:58:13.000,145,11111205,-795,0,1716551892,12769.336046309989,100.14903377999872,54319.48269144 2024-05-24,11:58:14.000,145,11111310,-795,0,1716551893,12769.48424513,100.16313204000471,54319.59448536 2024-05-24,11:58:15.000,145,11111269,-795,0,1716551894,12769.58528978,100.10673900000256,54319.54557552 2024-05-24,11:58:16.000,145,11111322,-795,0,1716551895,12769.713279669995,100.15608290999808,54319.706279280006 2024-05-24,11:58:17.000,145,11111287,-795,0,1716551896,12769.693070739995,100.17018117000407,54319.573524 2024-05-24,11:58:18.000,145,11111290,-715,0,1716551897,12769.76043383999,100.0996898700032,54319.72025352 2024-05-24,11:58:19.000,145,11111307,-715,0,1716551898,12769.78737908,100.13493552,54319.8879444 2024-05-24,11:58:20.000,145,11111218,-795,0,1716551899,12769.733488599995,100.09264074000384,54319.69230504 2024-05-24,11:58:21.000,145,11111320,-795,0,1716551900,12769.80085169999,100.00805118000426,54319.853008800004 2024-05-24,11:58:22.000,145,11111316,-795,0,1716551901,12769.794115389996,100.0010020500049,54319.82506032001 2024-05-24,11:58:23.000,145,11111321,-795,0,1716551902,12769.82106062999,99.99395291999826,54319.901918640004 2024-05-24,11:58:24.000,145,11111274,-795,0,1716551903,12769.935577899996,100.02214944000298,54319.971789840005 2024-05-24,11:58:25.000,145,11111287,-795,0,1716551904,12769.982732069991,100.08559161000449,54320.08358376001 2024-05-24,11:58:26.000,145,11111234,-795,0,1716551905,12769.969259450001,100.14198464999936,54319.971789840005 2024-05-24,11:58:27.000,145,11111287,-795,0,1716551906,12769.962523139991,100.02919857000234,54319.89493152001 2024-05-24,11:58:28.000,145,11111247,-795,0,1716551907,12769.975995759996,99.8529703200038,54319.83903456 2024-05-24,11:58:29.000,145,11111261,-795,0,1716551908,12770.103985649992,99.690840330004,54319.9578156 2024-05-24,11:58:30.000,145,11111342,-795,0,1716551909,12770.157876129997,99.68379120000463,54320.03467392001 2024-05-24,11:58:31.000,145,11111261,-795,0,1716551910,12770.184821369992,99.58510337999905,54320.0276868 2024-05-24,11:58:32.000,145,11111274,-795,0,1716551911,12769.949050520001,99.5428086000029,54319.636408080005 2024-05-24,11:58:33.000,145,11111280,-795,0,1716551912,12770.002940999992,99.4300225199986,54319.804098960005 2024-05-24,11:58:34.000,145,11111293,-795,0,1716551913,12770.029886240001,99.35953121999773,54320.0276868 2024-05-24,11:58:35.000,145,11111328,-795,0,1716551914,12770.002940999992,99.27494165999815,54320.10454512 2024-05-24,11:58:36.000,145,11111246,-795,0,1716551915,12770.036622549997,99.21854862000328,54319.98576408 2024-05-24,11:58:37.000,145,11111292,-795,0,1716551916,12770.016413619996,99.11281166999834,54319.8180732 2024-05-24,11:58:38.000,145,11111279,-795,0,1716551917,12770.130930890002,99.02117297999939,54319.755189120006 2024-05-24,11:58:39.000,145,11111287,-795,0,1716551918,12770.211766610002,98.85904298999958,54319.853008800004 2024-05-24,11:58:40.000,145,11111295,-795,0,1716551919,12770.144403509992,98.77445343,54319.7132664 2024-05-24,11:58:41.000,145,11111282,-795,0,1716551920,12770.265657089993,98.65461822000361,54319.81108608 2024-05-24,11:58:42.000,145,11111286,-795,0,1716551921,12770.157876129997,98.5911760500021,54319.69230504 2024-05-24,11:58:43.000,145,11111301,-795,0,1716551922,12770.171348750002,98.5277338800006,54319.60845960001 2024-05-24,11:58:44.000,145,11111269,-795,0,1716551923,12770.198293989997,98.55593039999803,54319.55954976001 2024-05-24,11:58:45.000,145,11111273,-795,0,1716551924,12770.151139820002,98.53478300999996,54319.48269144 2024-05-24,11:58:46.000,145,11111267,-795,0,1716551925,12770.178085059997,98.53478300999996,54319.468717200005 2024-05-24,11:58:47.000,145,11111283,-795,0,1716551926,12770.218502919997,98.4783899699978,54319.37788464 2024-05-24,11:58:48.000,145,11111321,-795,0,1716551927,12770.238711849997,98.4924882300038,54319.3289748 2024-05-24,11:58:49.000,145,11111305,-795,0,1716551928,12770.407119599993,98.5277338800006,54319.44775584 2024-05-24,11:58:50.000,145,11111316,-795,0,1716551929,12770.501427939998,98.66166735000297,54319.48967856001 2024-05-24,11:58:51.000,145,11111309,-795,0,1716551930,12770.528373179994,98.83084647000214,54319.419807360006 2024-05-24,11:58:52.000,145,11111202,-795,0,1716551931,12770.582263659999,98.95773080999788,54319.34294904001 2024-05-24,11:58:53.000,145,11111261,-795,0,1716551932,12770.501427939998,99.00707472000067,54319.16128392 2024-05-24,11:58:54.000,145,11111266,-795,0,1716551933,12770.427328529993,99.1198607999977,54319.1193612 2024-05-24,11:58:55.000,145,11111263,-795,0,1716551934,12770.508164249994,99.12690993000433,54319.19621952001 2024-05-24,11:58:56.000,145,11111288,-795,0,1716551935,12770.481219009998,99.21149949000392,54319.11237408 2024-05-24,11:58:57.000,145,11111260,-795,0,1716551936,12770.420592219998,99.30313818000286,54319.05647712001 2024-05-24,11:58:58.000,145,11111327,-795,0,1716551937,12770.366701739993,99.38067861000309,54318.9796188 2024-05-24,11:58:59.000,145,11111288,-795,0,1716551938,12770.326283879993,99.38067861000309,54319.11237408 2024-05-24,11:59:00.000,145,11111244,-795,0,1716551939,12770.272393400002,99.35248208999838,54319.07743848001 2024-05-24,11:59:01.000,145,11111328,-795,0,1716551940,12770.164612439992,99.26789252999879,54318.9446832 2024-05-24,11:59:02.000,145,11111265,-795,0,1716551941,12770.178085059997,99.25379427000007,54318.90974760001 2024-05-24,11:59:03.000,145,11111273,-795,0,1716551942,12770.124194579992,99.28903992000414,54318.700134000006 2024-05-24,11:59:04.000,145,11111279,-795,0,1716551943,12770.231975540002,99.38067861000309,54318.98660592001 2024-05-24,11:59:05.000,145,11111302,-795,0,1716551944,12770.238711849997,99.40887513000052,54319.00058016 2024-05-24,11:59:06.000,145,11111323,-795,0,1716551945,12770.231975540002,99.56395599000098,54318.90974760001 2024-05-24,11:59:07.000,145,11111266,-795,0,1716551946,12770.265657089993,99.62034903000313,54318.93769608001 2024-05-24,11:59:08.000,145,11111296,-795,0,1716551947,12770.333020190003,99.71903685000143,54318.965644560005 2024-05-24,11:59:09.000,145,11111306,-795,0,1716551948,12770.407119599993,99.70493859000271,54319.00058016 2024-05-24,11:59:10.000,145,11111297,-795,0,1716551949,12770.393646979988,99.72608598000079,54318.99359304 2024-05-24,11:59:11.000,145,11111289,-795,0,1716551950,12770.440801149998,99.62739816000249,54318.965644560005 2024-05-24,11:59:12.000,145,11111269,-795,0,1716551951,12770.319547569998,99.60625077000441,54318.77000520001 2024-05-24,11:59:13.000,145,11111278,-795,0,1716551952,12770.353229120003,99.62034903000313,54318.78397944 2024-05-24,11:59:14.000,145,11111260,-795,0,1716551953,12770.400383289998,99.64854555000056,54318.916734720005 2024-05-24,11:59:15.000,145,11111326,-795,0,1716551954,12770.440801149998,99.690840330004,54318.93769608001 2024-05-24,11:59:16.000,145,11111269,-795,0,1716551955,12770.413855909988,99.54985773000226,54318.874812 2024-05-24,11:59:17.000,145,11111308,-795,0,1716551956,12770.427328529993,99.35953121999773,54318.74205672001 2024-05-24,11:59:18.000,145,11111296,-795,0,1716551957,12770.454273769989,99.19740122999792,54318.76301808 2024-05-24,11:59:19.000,145,11111271,-795,0,1716551958,12770.629417829994,99.04232037000475,54318.81891504001 2024-05-24,11:59:20.000,145,11111308,-795,0,1716551959,12770.65636306999,98.97182907000388,54318.8049408 2024-05-24,11:59:21.000,145,11111282,-795,0,1716551960,12770.72372617,98.89428864000365,54318.867824880006 2024-05-24,11:59:22.000,145,11111323,-795,0,1716551961,12770.663099379999,98.92248516000109,54318.8049408 2024-05-24,11:59:23.000,145,11111284,-795,0,1716551962,12770.68330831,98.85904298999958,54318.62327568001 2024-05-24,11:59:24.000,145,11111220,-795,0,1716551963,12770.72372617,98.84494473000086,54318.630262800005 2024-05-24,11:59:25.000,145,11111276,-795,0,1716551964,12770.78435296,98.86609211999894,54318.728082480004 2024-05-24,11:59:26.000,145,11111330,-795,0,1716551965,12770.669835689994,98.81674821000342,54318.71410824 2024-05-24,11:59:27.000,145,11111315,-795,0,1716551966,12770.562054729999,98.73215865000384,54318.511481760004 2024-05-24,11:59:28.000,145,11111287,-795,0,1716551967,12770.440801149998,98.68281474000105,54318.32282952 2024-05-24,11:59:29.000,145,11111334,-795,0,1716551968,12770.663099379999,98.63347082999826,54318.62327568001 2024-05-24,11:59:30.000,145,11111304,-795,0,1716551969,12770.791089269995,98.58412692000275,54318.75603096 2024-05-24,11:59:31.000,145,11111277,-795,0,1716551970,12770.82477082,98.49953736000316,54318.7350696 2024-05-24,11:59:32.000,145,11111261,-795,0,1716551971,12770.79782557999,98.42199693000293,54318.63724992 2024-05-24,11:59:33.000,145,11111308,-795,0,1716551972,12770.649626759994,98.33740737000335,54318.22500984 2024-05-24,11:59:34.000,145,11111224,-795,0,1716551973,12770.730462479994,98.316259979998,54318.33680376001 2024-05-24,11:59:35.000,145,11111273,-795,0,1716551974,12770.80456189,98.316259979998,54318.31584240001 2024-05-24,11:59:36.000,145,11111309,-795,0,1716551975,12770.87866129999,98.33740737000335,54318.43462344001 2024-05-24,11:59:37.000,145,11111302,-795,0,1716551976,12770.912342849995,98.33035824000399,54318.39270072 2024-05-24,11:59:38.000,145,11111296,-795,0,1716551977,12770.912342849995,98.38675127999886,54318.25994544 2024-05-24,11:59:39.000,145,11111321,-795,0,1716551978,12770.97970594999,98.42904606000229,54318.06430608 2024-05-24,11:59:40.000,145,11111250,-795,0,1716551979,12771.02686012,98.47134083999845,54318.08526744 2024-05-24,11:59:41.000,145,11111287,-795,0,1716551980,12770.99991487999,98.55593039999803,54318.11321592 2024-05-24,11:59:42.000,145,11111253,-795,0,1716551981,12770.892133919995,98.6264216999989,54317.8966152 2024-05-24,11:59:43.000,145,11111254,-795,0,1716551982,12770.89887022999,98.60527431000082,54317.840718240004 2024-05-24,11:59:44.000,145,11111275,-795,0,1716551983,12770.90560654,98.53478300999996,54317.973473519996 2024-05-24,11:59:45.000,145,11111258,-795,0,1716551984,12770.912342849995,98.4783899699978,54317.959499280005 2024-05-24,11:59:46.000,145,11111290,-795,0,1716551985,12770.9460244,98.46429170999909,54317.85469248001 2024-05-24,11:59:47.000,145,11111283,-795,0,1716551986,12770.98644226,98.46429170999909,54317.7219372 2024-05-24,11:59:48.000,145,11111261,-795,0,1716551987,12771.02012380999,98.55593039999803,54317.74988568 2024-05-24,11:59:49.000,145,11111320,-795,0,1716551988,12771.04033273999,98.59822518000146,54317.70796296 2024-05-24,11:59:50.000,145,11111257,-795,0,1716551989,12770.96623333,98.57002866000403,54317.652066 2024-05-24,11:59:51.000,145,11111294,-795,0,1716551990,12770.89887022999,98.52068475000124,54317.5821948 2024-05-24,11:59:52.000,145,11111300,-795,0,1716551991,12770.811298199995,98.43609519000165,54317.4424524 2024-05-24,11:59:53.000,145,11111311,-795,0,1716551992,12770.851716059995,98.35855476000143,54317.41450392 2024-05-24,11:59:54.000,145,11111290,-795,0,1716551993,12770.98644226,98.25281781000376,54317.54027208 2024-05-24,11:59:55.000,145,11111313,-795,0,1716551994,12771.080750599991,98.25986694000312,54317.5123236 2024-05-24,11:59:56.000,145,11111290,-795,0,1716551995,12771.053805359996,98.20347390000097,54317.46341376 2024-05-24,11:59:57.000,145,11111298,-795,0,1716551996,12770.99991487999,98.22462128999905,54317.22585168 2024-05-24,11:59:58.000,145,11111327,-795,0,1716551997,12770.97970594999,98.22462128999905,54317.23283880001 2024-05-24,11:59:59.000,145,11111301,-795,0,1716551998,12770.91907915999,98.22462128999905,54317.16296760001 2024-05-24,12:00:00.000,145,11111274,-795,0,1716551999,12770.993178569996,98.20347390000097,54317.30969712001 2024-05-24,12:00:01.000,145,11111265,-795,0,1716552000,12771.080750599991,98.17527738000354,54317.37956832001 2024-05-24,12:00:02.000,145,11111345,-795,0,1716552001,12771.094223219996,98.1329826000001,54317.34463272 2024-05-24,12:00:03.000,145,11111286,-795,0,1716552002,12771.074014289996,98.04839304000052,54317.26078728001 2024-05-24,12:00:04.000,145,11111278,-795,0,1716552003,12771.04706905,98.02019652000308,54317.121044880005 2024-05-24,12:00:05.000,145,11111308,-795,0,1716552004,12771.053805359996,97.95675435000157,54317.169954720004 2024-05-24,12:00:06.000,145,11111266,-795,0,1716552005,12770.993178569996,97.9356069600035,54316.96034112 2024-05-24,12:00:07.000,145,11111270,-795,0,1716552006,12771.06727798,97.96380348000093,54317.135019119996 2024-05-24,12:00:08.000,145,11111287,-795,0,1716552007,12771.00665119,98.04134391000116,54317.07912216 2024-05-24,12:00:09.000,145,11111277,-795,0,1716552008,12770.99991487999,98.14003172999946,54317.0581608 2024-05-24,12:00:10.000,145,11111293,-795,0,1716552009,12771.060541669991,98.19642477000161,54317.04418656001 2024-05-24,12:00:11.000,145,11111250,-795,0,1716552010,12771.134641079996,98.12593347000075,54317.16296760001 2024-05-24,12:00:12.000,145,11111284,-795,0,1716552011,12771.06727798,98.09068782000395,54317.072135040005 2024-05-24,12:00:13.000,145,11111283,-795,0,1716552012,12771.02686012,98.0695404299986,54317.072135040005 2024-05-24,12:00:14.000,145,11111271,-795,0,1716552013,12770.892133919995,98.01314739000372,54316.93937976 2024-05-24,12:00:15.000,145,11111246,-795,0,1716552014,12770.791089269995,98.02724565000244,54316.92540552001 2024-05-24,12:00:16.000,145,11111251,-795,0,1716552015,12770.81803450999,98.00609826000436,54316.96034112 2024-05-24,12:00:17.000,145,11111291,-795,0,1716552016,12770.71698985999,97.97085261000029,54316.71579192 2024-05-24,12:00:18.000,145,11111302,-795,0,1716552017,12770.811298199995,97.98495086999901,54316.96034112 2024-05-24,12:00:19.000,145,11111281,-795,0,1716552018,12770.76414403,97.90036130999943,54316.834572960004 2024-05-24,12:00:20.000,145,11111240,-795,0,1716552019,12770.669835689994,97.86511566000263,54316.77168888 2024-05-24,12:00:21.000,145,11111308,-795,0,1716552020,12770.562054729999,97.82987000999856,54316.687843440006 2024-05-24,12:00:22.000,145,11111297,-795,0,1716552021,12770.285866019993,97.87216479000199,54316.499191200004 2024-05-24,12:00:23.000,145,11111301,-795,0,1716552022,12770.238711849997,97.96380348000093,54316.55508816 2024-05-24,12:00:24.000,145,11111296,-795,0,1716552023,12770.225239229992,98.07658955999796,54316.61098512001 2024-05-24,12:00:25.000,145,11111315,-795,0,1716552024,12770.151139820002,98.15412998999818,54316.61098512001 2024-05-24,12:00:26.000,145,11111253,-795,0,1716552025,12770.036622549997,98.26691607000248,54316.46425560001 2024-05-24,12:00:27.000,145,11111293,-795,0,1716552026,12769.975995759996,98.25986694000312,54316.46425560001 2024-05-24,12:00:28.000,145,11111312,-795,0,1716552027,12769.90863266,98.26691607000248,54316.51316544001 2024-05-24,12:00:29.000,145,11111319,-795,0,1716552028,12769.881687419991,98.25281781000376,54316.47124272001 2024-05-24,12:00:30.000,145,11111331,-795,0,1716552029,12769.713279669995,98.30216171999928,54316.27560336001 2024-05-24,12:00:31.000,145,11111254,-795,0,1716552030,12769.63918025999,98.30216171999928,54316.20573216001 2024-05-24,12:00:32.000,145,11111253,-795,0,1716552031,12769.54487192,98.23871954999777,54316.184770800006 2024-05-24,12:00:33.000,145,11111334,-795,0,1716552032,12769.50445406,98.23167041999841,54316.17079656 2024-05-24,12:00:34.000,145,11111286,-795,0,1716552033,12769.356255239989,98.16117912000482,54315.93323448 2024-05-24,12:00:35.000,145,11111259,-795,0,1716552034,12769.228265349993,98.11183521000203,54315.96118296001 2024-05-24,12:00:36.000,145,11111275,-795,0,1716552035,12769.235001659988,97.99199999999837,54315.95419584 2024-05-24,12:00:37.000,145,11111316,-795,0,1716552036,12769.133957010003,97.94970522000222,54315.81445344 2024-05-24,12:00:38.000,145,11111288,-795,0,1716552037,12769.113748080003,97.90741043999878,54315.77253072001 2024-05-24,12:00:39.000,145,11111243,-795,0,1716552038,12769.039648669997,97.97790173999965,54315.65374968001 2024-05-24,12:00:40.000,145,11111300,-795,0,1716552039,12769.113748080003,97.99199999999837,54315.80746632 2024-05-24,12:00:41.000,145,11111296,-795,0,1716552040,12769.107011769993,98.01314739000372,54315.7655436 2024-05-24,12:00:42.000,145,11111302,-795,0,1716552041,12768.985758189992,98.04134391000116,54315.70265952001 2024-05-24,12:00:43.000,145,11111245,-795,0,1716552042,12768.911658780002,98.09773695000331,54315.61881408 2024-05-24,12:00:44.000,145,11111248,-795,0,1716552043,12768.837559369997,98.1329826000001,54315.5908656 2024-05-24,12:00:45.000,145,11111252,-795,0,1716552044,12768.824086749992,98.14003172999946,54315.5209944 2024-05-24,12:00:46.000,145,11111324,-795,0,1716552045,12768.851031990002,98.09773695000331,54315.54894288 2024-05-24,12:00:47.000,145,11111306,-795,0,1716552046,12768.817350439997,98.06249129999924,54315.3113808 2024-05-24,12:00:48.000,145,11111260,-795,0,1716552047,12768.837559369997,98.05544216999988,54315.28343232 2024-05-24,12:00:49.000,145,11111277,-795,0,1716552048,12768.857768299997,98.04134391000116,54315.346316400006 2024-05-24,12:00:50.000,145,11111259,-795,0,1716552049,12768.911658780002,98.12593347000075,54315.346316400006 2024-05-24,12:01:01.000,145,11111300,-795,0,1716552060,12767.753013460002,98.44314432000101,54314.66157864 2024-05-24,12:01:02.000,145,11111308,-795,0,1716552061,12767.665441429992,98.54888126999867,54314.5427976 2024-05-24,12:01:03.000,145,11111266,-795,0,1716552062,12767.645232499992,98.61232344000018,54314.50087488001 2024-05-24,12:01:04.000,145,11111315,-795,0,1716552063,12767.618287259997,98.76035517000128,54314.5427976 2024-05-24,12:01:05.000,145,11111255,-795,0,1716552064,12767.44987951,98.76740430000063,54314.42401656 2024-05-24,12:01:06.000,145,11111280,-795,0,1716552065,12767.490297370001,98.81674821000342,54314.53581048 2024-05-24,12:01:07.000,145,11111283,-795,0,1716552066,12767.422934269991,98.90133777000301,54314.49388776 2024-05-24,12:01:08.000,145,11111235,-795,0,1716552067,12767.40946165,98.85904298999958,54314.41004232001 2024-05-24,12:01:09.000,145,11111295,-795,0,1716552068,12767.32862593,98.8378956000015,54314.26331280001 2024-05-24,12:01:10.000,145,11111261,-795,0,1716552069,12767.30168068999,98.90133777000301,54314.17946736 2024-05-24,12:01:11.000,145,11111307,-795,0,1716552070,12767.315153309995,98.88723951000429,54314.270299920005 2024-05-24,12:01:12.000,145,11111287,-795,0,1716552071,12767.16695449,98.9365834199998,54314.01177648 2024-05-24,12:01:13.000,145,11111339,-795,0,1716552072,12767.113064009995,98.97887820000324,54314.02575072001 2024-05-24,12:01:14.000,145,11111299,-795,0,1716552073,12767.173690799995,98.9859273300026,54314.10959616 2024-05-24,12:01:15.000,145,11111315,-795,0,1716552074,12767.09959138999,99.07756602000154,54313.92793104001 2024-05-24,12:01:16.000,145,11111284,-795,0,1716552075,12767.01875566999,99.21149949000392,54313.8440856 2024-05-24,12:01:17.000,145,11111297,-795,0,1716552076,12766.863820539998,99.34543295999902,54313.64145912001 2024-05-24,12:01:18.000,145,11111254,-795,0,1716552077,12766.749303269993,99.40182600000117,54313.57158792001 2024-05-24,12:01:19.000,145,11111299,-795,0,1716552078,12766.695412790003,99.47936643000139,54313.58556216 2024-05-24,12:01:20.000,145,11111278,-795,0,1716552079,12766.641522309998,99.54985773000226,54313.57857504 2024-05-24,12:01:21.000,145,11111267,-795,0,1716552080,12766.540477659997,99.59920163999777,54313.58556216 2024-05-24,12:01:22.000,145,11111331,-795,0,1716552081,12766.345124669991,99.66264380999928,54313.36197432 2024-05-24,12:01:23.000,145,11111266,-795,0,1716552082,12766.264288949991,99.74723336999887,54313.35498720001 2024-05-24,12:01:24.000,145,11111197,-795,0,1716552083,12766.14303536999,99.79657728000166,54313.17332208 2024-05-24,12:01:25.000,145,11111207,-795,0,1716552084,12766.04199071999,99.86001945000316,54313.05454104 2024-05-24,12:01:26.000,145,11111317,-795,0,1716552085,12766.035254409995,99.84592119000445,54313.11043800001 2024-05-24,12:01:27.000,145,11111307,-795,0,1716552086,12765.96789131,99.83887205999781,54313.01960544001 2024-05-24,12:01:28.000,145,11111283,-795,0,1716552087,12765.81969248999,99.76133163000486,54312.81697896 2024-05-24,12:01:29.000,145,11111299,-795,0,1716552088,12765.812956179994,99.71198772000207,54312.74710776 2024-05-24,12:01:30.000,145,11111346,-795,0,1716552089,12765.853374039994,99.60625077000441,54312.84492744 2024-05-24,12:01:31.000,145,11111279,-795,0,1716552090,12765.833165109994,99.47936643000139,54312.77505624001 2024-05-24,12:01:32.000,145,11111225,-795,0,1716552091,12765.792747249994,99.27494165999815,54312.48858432001 2024-05-24,12:01:33.000,145,11111236,-795,0,1716552092,12765.671493669994,99.16920471000049,54312.28595784 2024-05-24,12:01:34.000,145,11111258,-795,0,1716552093,12765.718647839989,99.16215558000113,54312.495571440006 2024-05-24,12:01:35.000,145,11111302,-795,0,1716552094,12765.536767469988,99.1198607999977,54312.26499648 2024-05-24,12:01:36.000,145,11111240,-795,0,1716552095,12765.455931750002,99.09871340999962,54312.139228320004 2024-05-24,12:01:37.000,145,11111313,-795,0,1716552096,12765.455931750002,99.1198607999977,54312.02044728 2024-05-24,12:01:38.000,145,11111289,-795,0,1716552097,12765.563712709998,99.0846151500009,54312.34884192001 2024-05-24,12:01:39.000,145,11111298,-795,0,1716552098,12765.570449019993,99.1198607999977,54312.17416392 2024-05-24,12:01:40.000,145,11111270,-795,0,1716552099,12765.482876989998,99.14100819000305,54312.19512528 2024-05-24,12:01:41.000,145,11111277,-795,0,1716552100,12765.455931750002,99.14100819000305,54312.07634424 2024-05-24,12:01:42.000,145,11111274,-795,0,1716552101,12765.375096030002,99.25379427000007,54311.971537440004 2024-05-24,12:01:43.000,145,11111307,-795,0,1716552102,12765.280787689997,99.28903992000414,54311.90865336 2024-05-24,12:01:44.000,145,11111268,-795,0,1716552103,12765.280787689997,99.31018731000222,54311.922627600004 2024-05-24,12:01:45.000,145,11111265,-795,0,1716552104,12765.280787689997,99.38772774000245,54311.97852456 2024-05-24,12:01:46.000,145,11111277,-795,0,1716552105,12765.139325179996,99.48641556000075,54311.873717760005 2024-05-24,12:01:47.000,145,11111284,-795,0,1716552106,12765.112379940001,99.58510337999905,54311.69205264 2024-05-24,12:01:48.000,145,11111274,-795,0,1716552107,12765.233633520002,99.62739816000249,54311.81083368 2024-05-24,12:01:49.000,145,11111314,-795,0,1716552108,12765.125852559991,99.68379120000463,54311.72698824001 2024-05-24,12:01:50.000,145,11111302,-795,0,1716552109,12765.085434699991,99.74018423999951,54311.81083368 2024-05-24,12:01:51.000,145,11111345,-795,0,1716552110,12765.01133529,99.83182292999845,54311.76192384 2024-05-24,12:01:52.000,145,11111344,-795,0,1716552111,12764.815982299995,99.96575640000083,54311.58025872001 2024-05-24,12:01:53.000,145,11111301,-795,0,1716552112,12764.72167395999,99.99395291999826,54311.69903976001 2024-05-24,12:01:54.000,145,11111339,-795,0,1716552113,12764.80250967999,99.99395291999826,54311.83179504 2024-05-24,12:01:55.000,145,11111255,-795,0,1716552114,12764.76882813,100.06444421999913,54311.78987232 2024-05-24,12:01:56.000,145,11111242,-795,0,1716552115,12764.72167395999,100.07149334999849,54311.69205264 2024-05-24,12:01:57.000,145,11111294,-795,0,1716552116,12764.573475139994,100.15608290999808,54311.41256784001 2024-05-24,12:01:58.000,145,11111294,-795,0,1716552117,12764.519584659989,100.21247595000023,54311.39160648001 2024-05-24,12:01:59.000,145,11111294,-795,0,1716552118,12764.512848349994,100.2336233399983,54311.45449056 2024-05-24,12:02:00.000,145,11111298,-795,0,1716552119,12764.472430489994,100.19837769000151,54311.62916856001 2024-05-24,12:02:01.000,145,11111308,-795,0,1716552120,12764.506112039999,100.18427943000279,54311.608207200006 2024-05-24,12:02:02.000,145,11111310,-795,0,1716552121,12764.472430489994,100.17018117000407,54311.5732716 2024-05-24,12:02:03.000,145,11111270,-795,0,1716552122,12764.425276319998,100.2336233399983,54311.46147768001 2024-05-24,12:02:04.000,145,11111244,-795,0,1716552123,12764.391594769993,100.25477073000366,54311.41256784001 2024-05-24,12:02:05.000,145,11111291,-795,0,1716552124,12764.243395949998,100.3464094200026,54311.39160648001 2024-05-24,12:02:06.000,145,11111284,-795,0,1716552125,12764.155823920002,100.48739202000434,54311.38461936 2024-05-24,12:02:07.000,145,11111265,-795,0,1716552126,12764.108669749992,100.60017810000136,54311.26583832001 2024-05-24,12:02:08.000,145,11111317,-795,0,1716552127,12764.054779270002,100.6565711400035,54311.133083040004 2024-05-24,12:02:09.000,145,11111308,-795,0,1716552128,12764.297286429988,100.8046028700046,54311.34269664001 2024-05-24,12:02:10.000,145,11111260,-795,0,1716552129,12764.411803699993,100.82575026000268,54311.35667088 2024-05-24,12:02:11.000,145,11111277,-795,0,1716552130,12764.499375729989,100.97378199000377,54311.33570952 2024-05-24,12:02:12.000,145,11111271,-795,0,1716552131,12764.60042037999,101.0865680700008,54311.23788984 2024-05-24,12:02:13.000,145,11111310,-795,0,1716552132,12764.512848349994,101.1500102400023,54311.014302 2024-05-24,12:02:14.000,145,11111296,-795,0,1716552133,12764.533057279994,101.09361720000015,54310.97237928 2024-05-24,12:02:15.000,145,11111279,-795,0,1716552134,12764.519584659989,101.17820675999974,54310.99334064 2024-05-24,12:02:16.000,145,11111233,-795,0,1716552135,12764.452221559994,101.26279631999932,54311.035263360005 2024-05-24,12:02:17.000,145,11111247,-795,0,1716552136,12764.304022739998,101.25574718999997,54310.77673992 2024-05-24,12:02:18.000,145,11111297,-795,0,1716552137,12764.310759049993,101.21345241000381,54310.769752800006 2024-05-24,12:02:19.000,145,11111243,-795,0,1716552138,12764.297286429988,101.24164893000125,54310.867572480005 2024-05-24,12:02:20.000,145,11111281,-795,0,1716552139,12764.202978089997,101.20640328000445,54310.77673992 2024-05-24,12:02:21.000,145,11111209,-795,0,1716552140,12764.095197130002,101.22755067000253,54310.69289448001 2024-05-24,12:02:22.000,145,11111281,-795,0,1716552141,12764.014361410002,101.19230501999846,54310.52520360001 2024-05-24,12:02:23.000,145,11111296,-795,0,1716552142,12763.933525690001,101.22755067000253,54310.47629376001 2024-05-24,12:02:24.000,145,11111330,-795,0,1716552143,12763.926789379992,101.20640328000445,54310.602061920006 2024-05-24,12:02:25.000,145,11111248,-755,0,1716552144,12763.899844139996,101.25574718999997,54310.60904904 2024-05-24,12:02:26.000,145,11111332,-795,0,1716552145,12763.920053069996,101.29099284000404,54310.483280880006 2024-05-24,12:02:27.000,145,11111277,-795,0,1716552146,12763.798799489996,101.34738587999891,54310.32956424 2024-05-24,12:02:28.000,145,11111226,-795,0,1716552147,12763.77185425,101.30509110000276,54310.25270592 2024-05-24,12:02:29.000,145,11111243,-795,0,1716552148,12763.68428221999,101.35443500999827,54310.34353848 2024-05-24,12:02:30.000,145,11111297,-795,0,1716552149,12763.60344649999,101.38968066000234,54310.25270592 2024-05-24,12:02:31.000,145,11111343,-795,0,1716552150,12763.56976495,101.41787717999978,54310.294628640004 2024-05-24,12:02:32.000,145,11111284,-795,0,1716552151,12763.394620889994,101.48836848000064,54310.05706656 2024-05-24,12:02:33.000,145,11111257,-795,0,1716552152,12763.333994099994,101.49541761,54310.078027920004 2024-05-24,12:02:34.000,145,11111232,-795,0,1716552153,12763.414829819994,101.49541761,54310.16187336 2024-05-24,12:02:35.000,145,11111291,-795,0,1716552154,12763.435038749994,101.51656499999808,54310.126937760004 2024-05-24,12:02:36.000,145,11111304,-795,0,1716552155,12763.34073040999,101.59410542999831,54309.93828552 2024-05-24,12:02:37.000,145,11111275,-795,0,1716552156,12763.239685759989,101.55181065000215,54309.66578784001 2024-05-24,12:02:38.000,145,11111270,-795,0,1716552157,12763.313785169994,101.50951586999872,54309.77758176 2024-05-24,12:02:39.000,145,11111307,-795,0,1716552158,12763.354203029994,101.48836848000064,54309.84745296 2024-05-24,12:02:40.000,145,11111235,-795,0,1716552159,12763.273367309994,101.50951586999872,54309.812517360006 2024-05-24,12:02:41.000,145,11111290,-795,0,1716552160,12763.219476829989,101.50951586999872,54309.70072344 2024-05-24,12:02:42.000,145,11111299,-795,0,1716552161,12763.158850039988,101.52361413000472,54309.71469768001 2024-05-24,12:02:43.000,145,11111332,-795,0,1716552162,12763.172322659993,101.53066326000408,54309.63085224 2024-05-24,12:02:44.000,145,11111254,-795,0,1716552163,12763.158850039988,101.58705629999895,54309.49110984 2024-05-24,12:02:45.000,145,11111242,-795,0,1716552164,12763.266630999999,101.61525282000366,54309.60290376 2024-05-24,12:02:46.000,145,11111280,-795,0,1716552165,12763.280103619989,101.7421371599994,54309.58892952001 2024-05-24,12:02:47.000,145,11111304,-795,0,1716552166,12763.300312549989,101.80557933000091,54309.6518136 2024-05-24,12:02:48.000,145,11111308,-795,0,1716552167,12763.152113729993,101.92541454000457,54309.40027728001 2024-05-24,12:02:49.000,145,11111301,-795,0,1716552168,12763.266630999999,102.1650849600046,54309.55399392 2024-05-24,12:02:50.000,145,11111258,-795,0,1716552169,12763.266630999999,102.41885364000336,54309.71469768001 2024-05-24,12:02:51.000,145,11111266,-795,0,1716552170,12763.219476829989,102.56688537000446,54309.79854312 2024-05-24,12:02:52.000,145,11111222,-795,0,1716552171,12763.118432179988,102.68672058000084,54309.70771056 2024-05-24,12:02:53.000,145,11111282,-795,0,1716552172,12763.017387530002,102.6937697100002,54309.595916640006 2024-05-24,12:02:54.000,145,11111276,-795,0,1716552173,12763.017387530002,102.75016275000235,54309.644826480006 2024-05-24,12:02:55.000,145,11111262,-795,0,1716552174,12763.138641109988,102.79950665999786,54309.742646160004 2024-05-24,12:02:56.000,145,11111301,-795,0,1716552175,12763.152113729993,102.86294882999937,54309.72867192 2024-05-24,12:02:57.000,145,11111288,-795,0,1716552176,12763.179058969989,102.92639100000088,54309.83347872001 2024-05-24,12:02:58.000,145,11111266,-795,0,1716552177,12763.158850039988,102.96163664999767,54309.75662040001 2024-05-24,12:02:59.000,145,11111281,-795,0,1716552178,12763.158850039988,103.03212794999854,54309.763607520006 2024-05-24,12:03:00.000,145,11111314,-795,0,1716552179,12763.091486939993,103.23655272000178,54309.83347872001 2024-05-24,12:03:01.000,145,11111294,-795,0,1716552180,12763.017387530002,103.3493387999988,54309.87540144 2024-05-24,12:03:02.000,145,11111275,-795,0,1716552181,12762.983705979997,103.35638792999816,54309.8264916 2024-05-24,12:03:03.000,145,11111321,-795,0,1716552182,12763.017387530002,103.37048619000416,54309.83347872001 2024-05-24,12:03:04.000,145,11111305,-795,0,1716552183,12763.152113729993,103.32819141000073,54310.04309232 2024-05-24,12:03:05.000,145,11111304,-795,0,1716552184,12763.246422069999,103.29294576000393,54310.126937760004 2024-05-24,12:03:06.000,145,11111317,-795,0,1716552185,12763.125168489998,103.38458445000288,54310.18283472 2024-05-24,12:03:07.000,145,11111338,-795,0,1716552186,12763.071278009993,103.51851791999798,54310.1059764 2024-05-24,12:03:08.000,145,11111336,-795,0,1716552187,12763.084750629998,103.5960583499982,54310.16886048001 2024-05-24,12:03:09.000,145,11111330,-795,0,1716552188,12762.983705979997,103.65245139000035,54310.147899120006 2024-05-24,12:03:10.000,145,11111310,-795,0,1716552189,12762.976969670002,103.6101566100042,54310.16886048001 2024-05-24,12:03:11.000,145,11111287,-795,0,1716552190,12762.916342880002,103.61720574000356,54310.098989280006 2024-05-24,12:03:12.000,145,11111288,-795,0,1716552191,12762.909606569992,103.56786183000077,54309.94527264 2024-05-24,12:03:13.000,145,11111316,-795,0,1716552192,12763.003914909998,103.53261618000397,54310.20379608 2024-05-24,12:03:14.000,145,11111271,-795,0,1716552193,12762.970233359993,103.46917401000246,54310.23873168001 2024-05-24,12:03:15.000,145,11111287,-795,0,1716552194,12762.902870259997,103.47622314000182,54310.20379608 2024-05-24,12:03:16.000,145,11111217,-795,0,1716552195,12762.882661329997,103.49032140000054,54310.14091200001 2024-05-24,12:03:17.000,145,11111257,-795,0,1716552196,12762.815298230002,103.53966531000333,54310.18283472 2024-05-24,12:03:18.000,145,11111277,-795,0,1716552197,12762.707517269992,103.53261618000397,54309.966234 2024-05-24,12:03:19.000,145,11111278,-795,0,1716552198,12762.687308339991,103.5960583499982,54309.91732416 2024-05-24,12:03:20.000,145,11111276,-795,0,1716552199,12762.673835720001,103.71589356000186,54310.04309232 2024-05-24,12:03:21.000,145,11111251,-795,0,1716552200,12762.566054759991,103.75113920999866,54310.01514384 2024-05-24,12:03:22.000,145,11111307,-795,0,1716552201,12762.43132856,103.75113920999866,54309.92431128001 2024-05-24,12:03:23.000,145,11111256,-795,0,1716552202,12762.34375652999,103.72999182000058,54309.83347872001 2024-05-24,12:03:24.000,145,11111229,-795,0,1716552203,12762.30333866999,103.72999182000058,54309.80553024001 2024-05-24,12:03:25.000,145,11111284,-795,0,1716552204,12762.276393429995,103.75818833999801,54309.79854312 2024-05-24,12:03:26.000,145,11111300,-795,0,1716552205,12762.276393429995,103.72294269000122,54309.791556000004 2024-05-24,12:03:27.000,145,11111313,-795,0,1716552206,12762.128194609999,103.63835313000163,54309.63783936001 2024-05-24,12:03:28.000,145,11111299,-795,0,1716552207,12762.027149959998,103.52556705000461,54309.595916640006 2024-05-24,12:03:29.000,145,11111253,-795,0,1716552208,12762.094513059994,103.4621248800031,54309.742646160004 2024-05-24,12:03:30.000,145,11111255,-795,0,1716552209,12762.074304129994,103.32819141000073,54309.67277496 2024-05-24,12:03:31.000,145,11111230,-795,0,1716552210,12762.168612469999,103.35638792999816,54309.623865120004 2024-05-24,12:03:32.000,145,11111309,-795,0,1716552211,12762.12145829999,103.37048619000416,54309.49110984 2024-05-24,12:03:33.000,145,11111276,-795,0,1716552212,12762.094513059994,103.41983009999967,54309.22559928 2024-05-24,12:03:34.000,145,11111261,-795,0,1716552213,12762.107985679999,103.56786183000077,54309.260534880006 2024-05-24,12:03:35.000,145,11111294,-795,0,1716552214,12762.148403539999,103.67359877999843,54309.239573520004 2024-05-24,12:03:36.000,145,11111283,-795,0,1716552215,12762.067567819999,103.72294269000122,54309.14874096 2024-05-24,12:03:37.000,145,11111246,-795,0,1716552216,12762.074304129994,103.69474617000378,54308.91816600001 2024-05-24,12:03:38.000,145,11111230,-795,0,1716552217,12762.114721989994,103.63835313000163,54308.93912736 2024-05-24,12:03:39.000,145,11111305,-795,0,1716552218,12762.24944819,103.64540226000099,54309.11380536001 2024-05-24,12:03:40.000,145,11111247,-795,0,1716552219,12762.22250294999,103.63130400000227,54308.8133592 2024-05-24,12:03:41.000,145,11111248,-795,0,1716552220,12762.24271187999,103.72999182000058,54308.91816600001 2024-05-24,12:03:42.000,145,11111254,-795,0,1716552221,12762.24944819,103.87802355000167,54308.82034632 2024-05-24,12:03:43.000,145,11111293,-795,0,1716552222,12762.134930919994,103.97671136999998,54308.71553952 2024-05-24,12:03:44.000,145,11111289,-795,0,1716552223,12762.235975569994,104.04720267000084,54308.79239784 2024-05-24,12:03:45.000,145,11111284,-795,0,1716552224,12762.26292080999,104.14589048999915,54308.855281920005 2024-05-24,12:03:46.000,145,11111284,-795,0,1716552225,12762.22923926,104.19523440000194,54308.72951376001 2024-05-24,12:03:47.000,145,11111291,-795,0,1716552226,12762.168612469999,104.21638179000001,54308.66662968 2024-05-24,12:03:48.000,145,11111272,-795,0,1716552227,12762.195557709994,104.21638179000001,54308.72252664 2024-05-24,12:03:49.000,145,11111282,-795,0,1716552228,12762.20229401999,104.23752917999809,54308.75047512001 2024-05-24,12:03:50.000,145,11111285,-795,0,1716552229,12762.16187615999,104.20933266000065,54308.71553952 2024-05-24,12:03:51.000,145,11111276,-795,0,1716552230,12762.134930919994,104.19523440000194,54308.687591040005 2024-05-24,12:03:52.000,145,11111255,-795,0,1716552231,12761.919368999988,104.18818527000258,54308.33124792 2024-05-24,12:03:53.000,145,11111288,-795,0,1716552232,12762.054095199994,104.22343091999937,54308.638681200006 2024-05-24,12:03:54.000,145,11111291,-795,0,1716552233,12761.979995789989,104.23048004999873,54308.64566832 2024-05-24,12:03:55.000,145,11111279,-795,0,1716552234,12761.858742209988,104.27277483000216,54308.568810000004 2024-05-24,12:03:56.000,145,11111325,-795,0,1716552235,12761.784642799998,104.28687309000088,54308.54784864 2024-05-24,12:03:57.000,145,11111289,-795,0,1716552236,12761.750961249993,104.29392222000024,54308.3591964 2024-05-24,12:03:58.000,145,11111303,-795,0,1716552237,12761.771170179993,104.29392222000024,54308.219454 2024-05-24,12:03:59.000,145,11111282,-795,0,1716552238,12761.865478519998,104.33621700000367,54308.41509336001 2024-05-24,12:04:00.000,145,11111317,-795,0,1716552239,12761.838533280003,104.28687309000088,54308.282338080004 2024-05-24,12:04:01.000,145,11111249,-795,0,1716552240,12761.946314239998,104.27277483000216,54308.45701608 2024-05-24,12:04:02.000,145,11111248,-795,0,1716552241,12761.973259479993,104.23752917999809,54308.3591964 2024-05-24,12:04:03.000,145,11111300,-795,0,1716552242,12761.986732099998,104.18818527000258,54308.303299440006 2024-05-24,12:04:04.000,145,11111263,-795,0,1716552243,12762.094513059994,104.2022835300013,54308.34522216001 2024-05-24,12:04:05.000,145,11111284,-795,0,1716552244,12762.134930919994,104.23048004999873,54308.33823504 2024-05-24,12:04:06.000,145,11111297,-795,0,1716552245,12762.155139849994,104.25162744000409,54308.38015776 2024-05-24,12:04:07.000,145,11111286,-795,0,1716552246,12762.094513059994,104.29392222000024,54308.12163432 2024-05-24,12:04:08.000,145,11111299,-795,0,1716552247,12761.979995789989,104.31506960999832,54308.09368584 2024-05-24,12:04:09.000,145,11111285,-795,0,1716552248,12762.175348779994,104.46310133999941,54308.31727368 2024-05-24,12:04:10.000,145,11111262,-795,0,1716552249,12762.215766639994,104.51949438000156,54308.33823504 2024-05-24,12:04:11.000,145,11111285,-795,0,1716552250,12762.215766639994,104.55474002999836,54308.352209280005 2024-05-24,12:04:12.000,145,11111304,-795,0,1716552251,12762.24944819,104.59703481000179,54308.233428240004 2024-05-24,12:04:13.000,145,11111284,-795,0,1716552252,12762.195557709994,104.57588742000371,54308.07272448 2024-05-24,12:04:14.000,145,11111289,-795,0,1716552253,12762.175348779994,104.59703481000179,54308.016827520005 2024-05-24,12:04:15.000,145,11111273,-795,0,1716552254,12762.148403539999,104.63932958999794,54308.065737360004 2024-05-24,12:04:16.000,145,11111334,-795,0,1716552255,12762.134930919994,104.68162437000137,54308.12862144001 2024-05-24,12:04:17.000,145,11111275,-795,0,1716552256,12762.081040439989,104.67457524000201,54308.17054416 2024-05-24,12:04:18.000,145,11111312,-795,0,1716552257,12762.013677339994,104.63932958999794,54308.02381464 2024-05-24,12:04:19.000,145,11111281,-795,0,1716552258,12761.979995789989,104.63932958999794,54307.87708512 2024-05-24,12:04:20.000,145,11111297,-795,0,1716552259,12761.973259479993,104.62523132999922,54307.72336848001 2024-05-24,12:04:21.000,145,11111278,-795,0,1716552260,12761.959786859989,104.64637872000458,54307.8351624 2024-05-24,12:04:22.000,145,11111252,-795,0,1716552261,12761.885687449998,104.69572263000009,54307.72336848001 2024-05-24,12:04:23.000,145,11111287,-795,0,1716552262,12761.750961249993,104.70982088999881,54307.464845040005 2024-05-24,12:04:24.000,145,11111347,-795,0,1716552263,12761.730752319992,104.80145957999775,54307.54170336 2024-05-24,12:04:25.000,145,11111280,-795,0,1716552264,12761.703807079997,104.96358957000484,54307.68843288 2024-05-24,12:04:26.000,145,11111276,-795,0,1716552265,12761.548871949992,105.13276869000401,54307.56965184 2024-05-24,12:04:27.000,145,11111310,-795,0,1716552266,12761.407409439991,105.25965302999975,54307.5906132 2024-05-24,12:04:28.000,145,11111251,-795,0,1716552267,12761.23226538,105.28784955000447,54307.26221856 2024-05-24,12:04:29.000,145,11111240,-795,0,1716552268,12761.279419549996,105.2173582500036,54307.33208976 2024-05-24,12:04:30.000,145,11111250,-795,0,1716552269,12761.299628479996,105.16096521000145,54307.40196096 2024-05-24,12:04:31.000,145,11111252,-795,0,1716552270,12761.27268324,105.07637565000186,54307.31811552001 2024-05-24,12:04:32.000,145,11111284,-795,0,1716552271,12761.13122073,105.04112999999779,54307.03863072 2024-05-24,12:04:33.000,145,11111333,-795,0,1716552272,12761.20532013999,105.05522826000379,54307.25523144 2024-05-24,12:04:34.000,145,11111297,-795,0,1716552273,12761.299628479996,105.06227739000315,54307.248244320006 2024-05-24,12:04:35.000,145,11111283,-795,0,1716552274,12761.319837409996,105.01998260999972,54307.21330872 2024-05-24,12:04:36.000,145,11111238,-795,0,1716552275,12761.279419549996,104.97768783000356,54307.18536024 2024-05-24,12:04:37.000,145,11111282,-795,0,1716552276,12761.27268324,104.87900000999798,54306.94779816 2024-05-24,12:04:38.000,145,11111243,-795,0,1716552277,12761.21205645,104.84375436000118,54306.856965599996 2024-05-24,12:04:39.000,145,11111310,-795,0,1716552278,12761.178374899995,104.81555784000375,54306.76613304001 2024-05-24,12:04:40.000,145,11111259,-795,0,1716552279,12761.16490227999,104.87900000999798,54306.91984968 2024-05-24,12:04:41.000,145,11111323,-795,0,1716552280,12761.137957039995,104.93539305000013,54306.71023608 2024-05-24,12:04:42.000,145,11111262,-795,0,1716552281,12761.117748109995,105.0693265200025,54306.689274719996 2024-05-24,12:04:43.000,145,11111289,-795,0,1716552282,12761.137957039995,105.07637565000186,54306.53555808 2024-05-24,12:04:44.000,145,11111221,-795,0,1716552283,12761.09080287,105.08342478000122,54306.53555808 2024-05-24,12:04:45.000,145,11111282,-795,0,1716552284,12761.09080287,104.99883522000164,54306.472674 2024-05-24,12:04:46.000,145,11111264,-795,0,1716552285,12761.02343976999,104.94244217999949,54306.42376416 2024-05-24,12:04:47.000,145,11111304,-795,0,1716552286,12760.848295709999,104.92129479000141,54306.11633088001 2024-05-24,12:04:48.000,145,11111292,-795,0,1716552287,12760.834823089994,104.94949130999885,54306.186202079996 2024-05-24,12:04:49.000,145,11111290,-795,0,1716552288,12760.875240949994,104.98473696000292,54306.27004752 2024-05-24,12:04:50.000,145,11111318,-795,0,1716552289,12760.780932609989,105.1045721699993,54305.96960136 2024-05-24,12:04:51.000,145,11111289,-795,0,1716552290,12760.828086779999,105.20325999000488,54306.09536952001 2024-05-24,12:04:52.000,145,11111238,-795,0,1716552291,12760.841559399989,105.23850564000168,54306.004536960005 2024-05-24,12:04:53.000,145,11111270,-795,0,1716552292,12760.747251059998,105.27375128999847,54305.80191048 2024-05-24,12:04:54.000,145,11111265,-795,0,1716552293,12760.713569509993,105.42883214999893,54305.79492336 2024-05-24,12:04:55.000,145,11111300,-795,0,1716552294,12760.679887959988,105.5275199700045,54305.86479456 2024-05-24,12:04:56.000,145,11111329,-795,0,1716552295,12760.551898069993,105.60506040000473,54305.75300064 2024-05-24,12:04:57.000,145,11111255,-795,0,1716552296,12760.471062349992,105.68260082999768,54305.6342196 2024-05-24,12:04:58.000,145,11111350,-795,0,1716552297,12760.417171870002,105.74604299999919,54305.501464320005 2024-05-24,12:04:59.000,145,11111325,-795,0,1716552298,12760.430644489992,105.83063255999878,54305.57832264 2024-05-24,12:05:00.000,145,11111253,-795,0,1716552299,12760.356545080002,105.86587821000285,54305.44556736001 2024-05-24,12:05:01.000,145,11111284,-795,0,1716552300,12760.275709360001,105.85882908000349,54305.26390224 2024-05-24,12:05:02.000,145,11111286,-795,0,1716552301,12760.201609949996,105.83063255999878,54305.13114696 2024-05-24,12:05:03.000,145,11111280,-795,0,1716552302,12760.13424685,105.83768168999813,54304.98441744 2024-05-24,12:05:04.000,145,11111301,-795,0,1716552303,12760.12751053999,105.92932038000436,54305.05428864 2024-05-24,12:05:05.000,145,11111296,-795,0,1716552304,12760.120774229996,105.99276254999859,54305.08223712 2024-05-24,12:05:06.000,145,11111264,-795,0,1716552305,12760.05341113,105.99981167999795,54304.949481840005 2024-05-24,12:05:07.000,145,11111252,-795,0,1716552306,12760.09382899,105.95751690000179,54304.74685536 2024-05-24,12:05:08.000,145,11111254,-795,0,1716552307,12760.100565299996,105.95046777000243,54304.732881120006 2024-05-24,12:05:09.000,145,11111253,-795,0,1716552308,12760.140983159996,105.96456603000115,54304.663009920005 2024-05-24,12:05:10.000,145,11111293,-795,0,1716552309,12760.147719469991,106.02800820000266,54304.72589400001 2024-05-24,12:05:11.000,145,11111241,-795,0,1716552310,12760.120774229996,106.04210646000138,54304.63506144001 2024-05-24,12:05:12.000,145,11111259,-795,0,1716552311,12759.94563016999,106.18308906000311,54304.38352512 2024-05-24,12:05:13.000,145,11111257,-795,0,1716552312,12759.85132183,106.3029242699995,54304.446409200005 2024-05-24,12:05:14.000,145,11111286,-795,0,1716552313,12759.878267069995,106.38751382999908,54304.60012584 2024-05-24,12:05:15.000,145,11111233,-795,0,1716552314,12759.80416765999,106.47915251999802,54304.4813448 2024-05-24,12:05:16.000,145,11111231,-795,0,1716552315,12759.696386699994,106.55669294999825,54304.33461528 2024-05-24,12:05:17.000,145,11111265,-795,0,1716552316,12759.655968839994,106.64833164000447,54304.19487288 2024-05-24,12:05:18.000,145,11111286,-795,0,1716552317,12759.642496219989,106.7258720700047,54304.21583424 2024-05-24,12:05:19.000,145,11111291,-795,0,1716552318,12759.615550979994,106.81046163000428,54304.26474408 2024-05-24,12:05:20.000,145,11111287,-795,0,1716552319,12759.527978949998,106.9584933599981,54304.278718320005 2024-05-24,12:05:21.000,145,11111284,-795,0,1716552320,12759.420197990003,107.01488640000025,54304.26474408 2024-05-24,12:05:22.000,145,11111242,-795,0,1716552321,12759.298944410002,107.00078814000153,54304.27173120001 2024-05-24,12:05:23.000,145,11111269,-795,0,1716552322,12759.204636069997,106.95144422999874,54304.12500168 2024-05-24,12:05:24.000,145,11111271,-795,0,1716552323,12759.056437250001,106.88800206000451,54304.062117600006 2024-05-24,12:05:25.000,145,11111290,-795,0,1716552324,12759.002546769996,106.9232477100013,54304.06910472 2024-05-24,12:05:26.000,145,11111281,-795,0,1716552325,12758.84761163999,106.96554249000474,54303.93634944001 2024-05-24,12:05:27.000,145,11111280,-795,0,1716552326,12758.78698484999,107.04308291999769,54304.01320776001 2024-05-24,12:05:28.000,145,11111279,-795,0,1716552327,12758.67246758,107.05013205000432,54303.83852976001 2024-05-24,12:05:29.000,145,11111298,-795,0,1716552328,12758.477114589994,107.03603378999833,54303.76865856001 2024-05-24,12:05:30.000,145,11111302,-795,0,1716552329,12758.436696729994,107.11357421999855,54303.852504 2024-05-24,12:05:31.000,145,11111304,-795,0,1716552330,12758.349124699998,107.14881987000263,54303.78961992 2024-05-24,12:05:32.000,145,11111275,-795,0,1716552331,12758.261552669988,107.11357421999855,54303.7127616 2024-05-24,12:05:33.000,145,11111312,-795,0,1716552332,12758.194189569993,107.11357421999855,54303.49616088 2024-05-24,12:05:34.000,145,11111306,-795,0,1716552333,12758.113353849993,107.0712794400024,54303.42628968 2024-05-24,12:05:35.000,145,11111265,-795,0,1716552334,12757.951682409992,107.14881987000263,54303.12584352001 2024-05-24,12:05:36.000,145,11111248,-795,0,1716552335,12757.998836580002,107.23340943000221,54303.41930256 2024-05-24,12:05:37.000,145,11111304,-795,0,1716552336,12757.891055619992,107.3179989900018,54303.09789504001 2024-05-24,12:05:38.000,145,11111315,-795,0,1716552337,12757.971891339992,107.36029376999795,54303.25161168 2024-05-24,12:05:39.000,145,11111315,-795,0,1716552338,12757.998836580002,107.34619550999923,54303.09789504001 2024-05-24,12:05:40.000,145,11111340,-795,0,1716552339,12757.877583000001,107.31094986000244,54302.61578376 2024-05-24,12:05:41.000,145,11111250,-795,0,1716552340,12757.985363959997,107.36734290000459,54302.84635872 2024-05-24,12:05:42.000,145,11111313,-795,0,1716552341,12757.971891339992,107.34619550999923,54302.69264208001 2024-05-24,12:05:43.000,145,11111278,-795,0,1716552342,12757.958418720002,107.31094986000244,54302.59482240001 2024-05-24,12:05:44.000,145,11111281,-795,0,1716552343,12757.992100269992,107.23340943000221,54302.65770648 2024-05-24,12:05:45.000,145,11111223,-795,0,1716552344,12758.072935989992,107.12062334999791,54302.650719360005 2024-05-24,12:05:46.000,145,11111270,-795,0,1716552345,12758.093144919992,107.1065250899992,54302.53892544 2024-05-24,12:05:47.000,145,11111305,-795,0,1716552346,12758.099881230002,107.09947595999984,54302.315337600005 2024-05-24,12:05:48.000,145,11111206,-795,0,1716552347,12758.025781819997,107.13472161000391,54302.364247440004 2024-05-24,12:05:49.000,145,11111302,-795,0,1716552348,12757.944946099997,107.16291813000134,54302.30136336 2024-05-24,12:05:50.000,145,11111282,-795,0,1716552349,12757.911264549992,107.12767248000455,54302.21053080001 2024-05-24,12:05:51.000,145,11111361,-795,0,1716552350,12757.864110379996,107.14177074000327,54302.09174976001 2024-05-24,12:05:52.000,145,11111296,-795,0,1716552351,12757.742856799996,107.1699672600007,54301.833226320006 2024-05-24,12:05:53.000,145,11111288,-795,0,1716552352,12757.783274659996,107.19816377999814,54301.812264960005 2024-05-24,12:05:54.000,145,11111296,-795,0,1716552353,12757.857374070001,107.2193111700035,54301.92405888001 2024-05-24,12:05:55.000,145,11111269,-795,0,1716552354,12757.763065729996,107.33209725000052,54301.86816192 2024-05-24,12:05:56.000,145,11111274,-795,0,1716552355,12757.69570263,107.29685160000372,54301.77732936 2024-05-24,12:05:57.000,145,11111264,-795,0,1716552356,12757.63507584,107.26160594999965,54301.53976728001 2024-05-24,12:05:58.000,145,11111234,-795,0,1716552357,12757.65528477,107.14881987000263,54301.46989608001 2024-05-24,12:05:59.000,145,11111273,-795,0,1716552358,12757.66875738999,107.17701639000006,54301.60963848 2024-05-24,12:06:00.000,145,11111285,-795,0,1716552359,12757.68896631999,107.12062334999791,54301.58169 2024-05-24,12:06:01.000,145,11111292,-795,0,1716552360,12757.783274659996,107.12767248000455,54301.53976728001 2024-05-24,12:06:02.000,145,11111295,-795,0,1716552361,12757.729384179991,107.09947595999984,54301.35111504001 2024-05-24,12:06:03.000,145,11111270,-795,0,1716552362,12757.73612049,107.11357421999855,54301.12054008 2024-05-24,12:06:04.000,145,11111228,-795,0,1716552363,12757.763065729996,107.1699672600007,54301.190411280004 2024-05-24,12:06:05.000,145,11111307,-795,0,1716552364,12757.729384179991,107.23340943000221,54301.13451432001 2024-05-24,12:06:06.000,145,11111293,-795,0,1716552365,12757.709175249991,107.24750769000093,54301.10656584 2024-05-24,12:06:07.000,145,11111267,-795,0,1716552366,12757.66875738999,107.25455682000029,54300.924900720005 2024-05-24,12:06:08.000,145,11111252,-795,0,1716552367,12757.581185359995,107.19816377999814,54300.73624848 2024-05-24,12:06:09.000,145,11111263,-795,0,1716552368,12757.71591156,107.29685160000372,54300.98778480001 2024-05-24,12:06:10.000,145,11111291,-795,0,1716552369,12757.68896631999,107.28980247000436,54300.9528492 2024-05-24,12:06:11.000,145,11111275,-795,0,1716552370,12757.65528477,107.28980247000436,54300.96682344001 2024-05-24,12:06:12.000,145,11111276,-795,0,1716552371,12757.581185359995,107.23340943000221,54300.83406816 2024-05-24,12:06:13.000,145,11111308,-795,0,1716552372,12757.399304989995,107.23340943000221,54300.638428800004 2024-05-24,12:06:14.000,145,11111214,-795,0,1716552373,12757.439722849995,107.21226204000413,54300.638428800004 2024-05-24,12:06:15.000,145,11111277,-795,0,1716552374,12757.41277761,107.18406551999942,54300.66637728 2024-05-24,12:06:16.000,145,11111256,-795,0,1716552375,12757.38583236999,107.24045856000157,54300.66637728 2024-05-24,12:06:17.000,145,11111212,-795,0,1716552376,12757.32520557999,107.23340943000221,54300.55458336 2024-05-24,12:06:18.000,145,11111294,-795,0,1716552377,12757.30499664999,107.24045856000157,54300.48471216001 2024-05-24,12:06:19.000,145,11111267,-795,0,1716552378,12757.318469269994,107.26160594999965,54300.540609120006 2024-05-24,12:06:20.000,145,11111276,-795,0,1716552379,12757.28478771999,107.26160594999965,54300.470737920004 2024-05-24,12:06:21.000,145,11111305,-795,0,1716552380,12757.298260339994,107.28980247000436,54300.38689248 2024-05-24,12:06:22.000,145,11111316,-795,0,1716552381,12757.163534139989,107.34619550999923,54300.26811144 2024-05-24,12:06:23.000,145,11111292,-795,0,1716552382,12757.143325209989,107.43078506999882,54300.22618872001 2024-05-24,12:06:24.000,145,11111257,-795,0,1716552383,12757.230897239999,107.53652202000376,54300.37990536 2024-05-24,12:06:25.000,145,11111270,-795,0,1716552384,12757.278051409994,107.48717811000097,54300.40086672 2024-05-24,12:06:26.000,145,11111278,-795,0,1716552385,12757.251106169999,107.49422724000033,54300.2890728 2024-05-24,12:06:27.000,145,11111310,-795,0,1716552386,12757.24436985999,107.42373593999946,54300.19125312 2024-05-24,12:06:28.000,145,11111263,-795,0,1716552387,12757.26457878999,107.37439203000395,54300.17727888001 2024-05-24,12:06:29.000,145,11111264,-795,0,1716552388,12757.237633549994,107.3532446399986,54300.12836904001 2024-05-24,12:06:30.000,145,11111274,-795,0,1716552389,12757.230897239999,107.42373593999946,54300.09343344 2024-05-24,12:06:31.000,145,11111278,-795,0,1716552390,12757.237633549994,107.43783419999818,54300.05849784001 2024-05-24,12:06:32.000,145,11111282,-795,0,1716552391,12757.143325209989,107.54357115000312,54299.92574256 2024-05-24,12:06:33.000,145,11111283,-795,0,1716552392,12757.150061519998,107.58586592999927,54299.9746524 2024-05-24,12:06:34.000,145,11111260,-795,0,1716552393,12757.183743069989,107.64225897000142,54300.03054936001 2024-05-24,12:06:35.000,145,11111305,-755,0,1716552394,12757.237633549994,107.64225897000142,54300.00958800001 2024-05-24,12:06:36.000,145,11111249,-795,0,1716552395,12757.183743069989,107.64930810000078,54300.00260088 2024-05-24,12:06:37.000,145,11111335,-795,0,1716552396,12757.055753179993,107.63520984000206,54299.89080696001 2024-05-24,12:06:38.000,145,11111268,-795,0,1716552397,12756.988390079998,107.62111158000334,54299.918755440005 2024-05-24,12:06:39.000,145,11111292,-795,0,1716552398,12756.988390079998,107.63520984000206,54299.967665280004 2024-05-24,12:06:40.000,145,11111308,-795,0,1716552399,12756.934499599993,107.64930810000078,54299.94670392 2024-05-24,12:06:41.000,145,11111286,-795,0,1716552400,12756.766091849997,107.71275027000229,54299.75805168 2024-05-24,12:06:42.000,145,11111273,-795,0,1716552401,12756.793037089992,107.61406245000398,54299.89779408 2024-05-24,12:06:43.000,145,11111312,-795,0,1716552402,12756.786300779997,107.5153746299984,54299.632283520004 2024-05-24,12:06:44.000,145,11111244,-795,0,1716552403,12756.813246019992,107.4166868100001,54299.64625776001 2024-05-24,12:06:45.000,145,11111236,-795,0,1716552404,12756.914290669993,107.37439203000395,54299.72311608001 2024-05-24,12:06:46.000,145,11111270,-795,0,1716552405,12756.961444840003,107.4166868100001,54299.72311608001 2024-05-24,12:06:47.000,145,11111278,-795,0,1716552406,12756.995126389993,107.4166868100001,54299.72311608001 2024-05-24,12:06:48.000,145,11111278,-795,0,1716552407,12756.880609120002,107.59996418999799,54299.56939944 2024-05-24,12:06:49.000,145,11111270,-795,0,1716552408,12756.907554359997,107.6634063599995,54299.681193360004 2024-05-24,12:06:50.000,145,11111273,-795,0,1716552409,12756.968181149998,107.74799591999908,54299.681193360004 2024-05-24,12:06:51.000,145,11111273,-795,0,1716552410,12756.900818050002,107.79733983000187,54299.62529640001 2024-05-24,12:06:52.000,145,11111248,-795,0,1716552411,12756.853663879992,107.9101259099989,54299.50651536001 2024-05-24,12:06:53.000,145,11111258,-795,0,1716552412,12756.853663879992,108.03701025000191,54299.49952824 2024-05-24,12:06:54.000,145,11111322,-795,0,1716552413,12756.833454949992,108.185041980003,54299.57638656001 2024-05-24,12:06:55.000,145,11111279,-795,0,1716552414,12756.799773400002,108.29782806000003,54299.49952824 2024-05-24,12:06:56.000,145,11111267,-795,0,1716552415,12756.705465059997,108.41766327000369,54299.30388888 2024-05-24,12:06:57.000,145,11111281,-795,0,1716552416,12756.685256129997,108.48110543999792,54299.317863120006 2024-05-24,12:06:58.000,145,11111262,-795,0,1716552417,12756.678519820001,108.59389152000222,54299.40869568001 2024-05-24,12:06:59.000,145,11111257,-795,0,1716552418,12756.698728750001,108.65028456000437,54299.40170856 2024-05-24,12:07:00.000,145,11111257,-795,0,1716552419,12756.678519820001,108.73487412000395,54299.30388888 2024-05-24,12:07:01.000,145,11111270,-795,0,1716552420,12756.779564470002,108.80536542000482,54299.247991920005 2024-05-24,12:07:02.000,145,11111290,-795,0,1716552421,12756.752619229992,108.91110237000248,54299.15715936 2024-05-24,12:07:03.000,145,11111256,-795,0,1716552422,12756.833454949992,109.00979019000079,54299.12222376001 2024-05-24,12:07:04.000,145,11111259,-795,0,1716552423,12756.846927569997,109.15782192000188,54299.22004344001 2024-05-24,12:07:05.000,145,11111260,-795,0,1716552424,12756.853663879992,109.18601843999932,54299.25497904 2024-05-24,12:07:06.000,145,11111284,-795,0,1716552425,12756.840191260002,109.27765712999826,54299.19209496001 2024-05-24,12:07:07.000,145,11111299,-795,0,1716552426,12756.846927569997,109.30585365000297,54298.9964556 2024-05-24,12:07:08.000,145,11111209,-795,0,1716552427,12756.921026980002,109.36224668999785,54299.08728816 2024-05-24,12:07:09.000,145,11111263,-795,0,1716552428,12756.927763289998,109.34814842999913,54299.03837832 2024-05-24,12:07:10.000,145,11111288,-795,0,1716552429,12756.941235910002,109.31290278000233,54299.031391200006 2024-05-24,12:07:11.000,145,11111251,-795,0,1716552430,12756.974917459993,109.31995191000169,54298.961520000004 2024-05-24,12:07:12.000,145,11111259,-795,0,1716552431,12756.819982330002,109.33405017000041,54298.75889352 2024-05-24,12:07:13.000,145,11111317,-795,0,1716552432,12756.988390079998,109.27765712999826,54298.8916488 2024-05-24,12:07:14.000,145,11111248,-795,0,1716552433,12757.096171039993,109.27765712999826,54298.97549424001 2024-05-24,12:07:15.000,145,11111263,-795,0,1716552434,12757.177006759994,109.24946061000082,54298.9964556 2024-05-24,12:07:16.000,145,11111227,-795,0,1716552435,12757.109643659998,109.24946061000082,54298.91959728 2024-05-24,12:07:17.000,145,11111295,-795,0,1716552436,12757.109643659998,109.25650974000018,54298.73793216001 2024-05-24,12:07:18.000,145,11111285,-795,0,1716552437,12757.143325209989,109.26355886999954,54298.793829120004 2024-05-24,12:07:19.000,145,11111289,-795,0,1716552438,12757.26457878999,109.2847062600049,54298.8916488 2024-05-24,12:07:20.000,145,11111282,-795,0,1716552439,12757.311732959999,109.33405017000041,54298.87767456 2024-05-24,12:07:21.000,145,11111275,-795,0,1716552440,12757.36562343999,109.29880452000361,54298.88466168001 2024-05-24,12:07:22.000,145,11111272,-795,0,1716552441,12757.43298654,109.37634495000384,54298.87068744 2024-05-24,12:07:23.000,145,11111271,-795,0,1716552442,12757.48687701999,109.41863973,54298.863700320006 2024-05-24,12:07:24.000,145,11111311,-795,0,1716552443,12757.44645915999,109.49618016000022,54298.65408672 2024-05-24,12:07:25.000,145,11111278,-795,0,1716552444,12757.4734044,109.58076971999981,54298.70299656 2024-05-24,12:07:26.000,145,11111279,-795,0,1716552445,12757.459931779995,109.75699796999834,54298.744919280005 2024-05-24,12:07:27.000,145,11111282,-795,0,1716552446,12757.45319547,109.86978405000264,54298.87767456 2024-05-24,12:07:28.000,145,11111228,-795,0,1716552447,12757.35215082,109.98257012999966,54298.70998368 2024-05-24,12:07:29.000,145,11111254,-795,0,1716552448,12757.298260339994,110.09535621000396,54298.60517688 2024-05-24,12:07:30.000,145,11111279,-795,0,1716552449,12757.35215082,110.09535621000396,54298.66806096001 2024-05-24,12:07:31.000,145,11111314,-795,0,1716552450,12757.298260339994,110.06011055999988,54298.54927992001 2024-05-24,12:07:32.000,145,11111302,-795,0,1716552451,12757.291524029999,109.94732448000286,54298.577228400005 2024-05-24,12:07:33.000,145,11111286,-795,0,1716552452,12757.291524029999,109.77814536000369,54298.38857616 2024-05-24,12:07:34.000,145,11111205,-795,0,1716552453,12757.35215082,109.7640470999977,54298.507357200004 2024-05-24,12:07:35.000,145,11111305,-795,0,1716552454,12757.4734044,109.86273492000328,54298.55626704 2024-05-24,12:07:36.000,145,11111260,-795,0,1716552455,12757.4734044,109.96142274000158,54298.53530568 2024-05-24,12:07:37.000,145,11111317,-795,0,1716552456,12757.4734044,110.03191404000245,54298.47242160001 2024-05-24,12:07:38.000,145,11111265,-795,0,1716552457,12757.44645915999,110.13765099000011,54298.360627680006 2024-05-24,12:07:39.000,145,11111302,-795,0,1716552458,12757.500349639995,110.23633880999841,54298.51434432 2024-05-24,12:07:40.000,145,11111284,-795,0,1716552459,12757.52729487999,110.21519142000034,54298.44447312 2024-05-24,12:07:41.000,145,11111300,-795,0,1716552460,12757.520558569995,110.25043707000441,54298.409537520005 2024-05-24,12:07:42.000,145,11111297,-795,0,1716552461,12757.45319547,110.2856827200012,54298.20691104 2024-05-24,12:07:43.000,145,11111315,-795,0,1716552462,12757.53403119,110.320928369998,54298.27678224 2024-05-24,12:07:44.000,145,11111283,-795,0,1716552463,12757.621603219995,110.37732141000015,54298.48639584 2024-05-24,12:07:45.000,145,11111282,-795,0,1716552464,12757.6754937,110.34912489000271,54298.50037008001 2024-05-24,12:07:46.000,145,11111322,-795,0,1716552465,12757.62833952999,110.27863359000185,54298.52133144001 2024-05-24,12:07:47.000,145,11111236,-795,0,1716552466,12757.581185359995,110.17994577000354,54298.33267920001 2024-05-24,12:07:48.000,145,11111255,-795,0,1716552467,12757.58792166999,110.16584751000482,54298.40255040001 2024-05-24,12:07:49.000,145,11111255,-795,0,1716552468,12757.601394289995,110.19404403000226,54298.38158904001 2024-05-24,12:07:50.000,145,11111236,-795,0,1716552469,12757.60813059999,110.20109316000162,54298.35364056001 2024-05-24,12:07:51.000,145,11111268,-795,0,1716552470,12757.59465798,110.25748620000377,54298.38857616 2024-05-24,12:07:52.000,145,11111279,-795,0,1716552471,12757.45319547,110.32797750000464,54298.20691104 2024-05-24,12:07:53.000,145,11111292,-795,0,1716552472,12757.40604129999,110.23633880999841,54298.26979512 2024-05-24,12:07:54.000,145,11111267,-795,0,1716552473,12757.399304989995,110.2222405499997,54298.339666320004 2024-05-24,12:07:55.000,145,11111254,-795,0,1716552474,12757.33194189,110.24338793999777,54298.23485952001 2024-05-24,12:07:56.000,145,11111324,-795,0,1716552475,12757.217424619994,110.27158446000249,54298.16498832001 2024-05-24,12:07:57.000,145,11111287,-795,0,1716552476,12757.143325209989,110.32797750000464,54297.96934896001 2024-05-24,12:07:58.000,145,11111300,-795,0,1716552477,12757.096171039993,110.37732141000015,54298.01127168 2024-05-24,12:07:59.000,145,11111310,-795,0,1716552478,12757.177006759994,110.4337144500023,54298.09511712001 2024-05-24,12:08:00.000,145,11111270,-795,0,1716552479,12757.170270449998,110.41961619000358,54298.10210424 2024-05-24,12:08:01.000,145,11111264,-795,0,1716552480,12757.278051409994,110.4689600999991,54298.06716864001 2024-05-24,12:08:02.000,145,11111287,-795,0,1716552481,12757.251106169999,110.47600922999845,54297.89947776001 2024-05-24,12:08:03.000,145,11111283,-795,0,1716552482,12757.278051409994,110.48305835999781,54297.787683840004 2024-05-24,12:08:04.000,145,11111286,-795,0,1716552483,12757.318469269994,110.52535314000124,54297.85056792001 2024-05-24,12:08:05.000,145,11111250,-795,0,1716552484,12757.35215082,110.55354965999868,54297.89249064 2024-05-24,12:08:06.000,145,11111245,-795,0,1716552485,12757.28478771999,110.44781271000102,54297.808645200006 2024-05-24,12:08:07.000,145,11111298,-795,0,1716552486,12757.177006759994,110.44076358000166,54297.61300584001 2024-05-24,12:08:08.000,145,11111287,-795,0,1716552487,12757.082698419988,110.39846879999823,54297.619992960004 2024-05-24,12:08:09.000,145,11111258,-795,0,1716552488,12757.177006759994,110.40551793000486,54297.76672248 2024-05-24,12:08:10.000,145,11111316,-795,0,1716552489,12757.183743069989,110.41961619000358,54297.78069672001 2024-05-24,12:08:11.000,145,11111287,-795,0,1716552490,12757.224160929989,110.36322315000143,54297.738774000005 2024-05-24,12:08:12.000,145,11111272,-795,0,1716552491,12757.062489489988,110.29978097999992,54297.522173280006 2024-05-24,12:08:13.000,145,11111279,-795,0,1716552492,12757.143325209989,110.335026630004,54297.48723768 2024-05-24,12:08:14.000,145,11111292,-795,0,1716552493,12757.150061519998,110.27863359000185,54297.51518616001 2024-05-24,12:08:15.000,145,11111298,-795,0,1716552494,12757.028807939998,110.24338793999777,54297.27762408001 2024-05-24,12:08:16.000,145,11111279,-795,0,1716552495,12757.096171039993,110.10945447000267,54297.5291604 2024-05-24,12:08:17.000,145,11111222,-795,0,1716552496,12757.008599009998,110.10240534000332,54297.34050816 2024-05-24,12:08:18.000,145,11111253,-795,0,1716552497,12757.096171039993,110.06715968999924,54297.58505736 2024-05-24,12:08:19.000,145,11111222,-795,0,1716552498,12757.143325209989,110.15174924999883,54297.5291604 2024-05-24,12:08:20.000,145,11111264,-795,0,1716552499,12757.116379969993,110.19404403000226,54297.3195468 2024-05-24,12:08:21.000,145,11111229,-795,0,1716552500,12757.197215689994,110.37027228000079,54297.32653392001 2024-05-24,12:08:22.000,145,11111229,-795,0,1716552501,12757.096171039993,110.63813921999827,54297.186791520005 2024-05-24,12:08:23.000,145,11111320,-795,0,1716552502,12757.001862699988,110.84961312000087,54297.22871424001 2024-05-24,12:08:24.000,145,11111272,-795,0,1716552503,12756.947972219998,111.00469398000132,54297.305572560006 2024-05-24,12:08:25.000,145,11111290,-795,0,1716552504,12756.873872809992,111.13157832000434,54297.41037936 2024-05-24,12:08:26.000,145,11111253,-795,0,1716552505,12756.745882919997,111.20206961999793,54297.36146952 2024-05-24,12:08:27.000,145,11111261,-795,0,1716552506,12756.617893030001,111.24436440000136,54297.22871424001 2024-05-24,12:08:28.000,145,11111248,-795,0,1716552507,12756.597684100001,111.237315270002,54297.27762408001 2024-05-24,12:08:29.000,145,11111284,-795,0,1716552508,12756.584211479996,111.16682397000113,54297.284611200004 2024-05-24,12:08:30.000,145,11111247,-795,0,1716552509,12756.624629339996,111.03993962999812,54297.305572560006 2024-05-24,12:08:31.000,145,11111304,-795,0,1716552510,12756.671783509992,110.93420268000045,54297.32653392001 2024-05-24,12:08:32.000,145,11111301,-795,0,1716552511,12756.584211479996,110.85666225000023,54297.1448688 2024-05-24,12:08:33.000,145,11111279,-795,0,1716552512,12756.564002549996,110.94125180999981,54297.22871424001 2024-05-24,12:08:34.000,145,11111235,-795,0,1716552513,12756.570738859991,110.99764485000196,54297.34749528001 2024-05-24,12:08:35.000,145,11111283,-795,0,1716552514,12756.530320999991,111.04698876000475,54297.29159832 2024-05-24,12:08:36.000,145,11111288,-795,0,1716552515,12756.442748969996,111.06108702000347,54297.17281728 2024-05-24,12:08:37.000,145,11111271,-795,0,1716552516,12756.28781383999,110.9905957200026,54296.96320368001 2024-05-24,12:08:38.000,145,11111244,-795,0,1716552517,12756.200241809995,110.94125180999981,54296.81647416 2024-05-24,12:08:39.000,145,11111295,-795,0,1716552518,12756.27434122,110.88485876999766,54297.02608776 2024-05-24,12:08:40.000,145,11111261,-795,0,1716552519,12756.22718704999,110.8778096399983,54297.08198472 2024-05-24,12:08:41.000,145,11111259,-795,0,1716552520,12756.23392336,110.8778096399983,54297.116920320004 2024-05-24,12:08:42.000,145,11111253,-795,0,1716552521,12756.22718704999,110.8778096399983,54297.068010480005 2024-05-24,12:08:43.000,145,11111265,-795,0,1716552522,12756.052042989999,110.91305529000238,54296.79551280001 2024-05-24,12:08:44.000,145,11111200,-795,0,1716552523,12756.22718704999,110.94125180999981,54296.949229440004 2024-05-24,12:08:45.000,145,11111248,-795,0,1716552524,12756.240659669995,111.0258413699994,54297.04704912 2024-05-24,12:08:46.000,145,11111331,-795,0,1716552525,12756.139615019994,111.11748005999834,54296.96320368001 2024-05-24,12:08:47.000,145,11111261,-795,0,1716552526,12756.052042989999,111.13157832000434,54296.75359008001 2024-05-24,12:08:48.000,145,11111270,-795,0,1716552527,12755.991416199999,111.18092222999985,54296.802499920006 2024-05-24,12:08:49.000,145,11111324,-795,0,1716552528,12756.038570369994,111.21616788000392,54296.949229440004 2024-05-24,12:08:50.000,145,11111301,-795,0,1716552529,12755.910580479998,111.25846266000008,54296.865384 2024-05-24,12:08:51.000,145,11111246,-795,0,1716552530,12755.870162619998,111.23026614000264,54296.865384 2024-05-24,12:08:52.000,145,11111206,-795,0,1716552531,12755.823008449988,111.16682397000113,54296.802499920006 2024-05-24,12:08:53.000,145,11111278,-795,0,1716552532,12755.721963800002,111.09633267000027,54296.57891208 2024-05-24,12:08:54.000,145,11111227,-795,0,1716552533,12755.600710220002,111.11748005999834,54296.6208348 2024-05-24,12:08:55.000,145,11111304,-795,0,1716552534,12755.567028669997,111.08223441000155,54296.683718880005 2024-05-24,12:08:56.000,145,11111238,-795,0,1716552535,12755.499665570002,111.14567658000306,54296.60686056001 2024-05-24,12:08:57.000,145,11111272,-795,0,1716552536,12755.425566159996,111.237315270002,54296.50904088001 2024-05-24,12:08:58.000,145,11111273,-795,0,1716552537,12755.344730439996,111.26551178999944,54296.45314392 2024-05-24,12:08:59.000,145,11111283,-795,0,1716552538,12755.385148299996,111.30075744000351,54296.50205376 2024-05-24,12:09:00.000,145,11111217,-795,0,1716552539,12755.425566159996,111.3360030900003,54296.41820832001 2024-05-24,12:09:01.000,145,11111267,-795,0,1716552540,12755.385148299996,111.32895396000094,54296.36231136 2024-05-24,12:09:02.000,145,11111240,-795,0,1716552541,12755.311048889991,111.26551178999944,54296.229556080005 2024-05-24,12:09:03.000,145,11111265,-795,0,1716552542,12755.418829850001,111.23026614000264,54296.243530319996 2024-05-24,12:09:04.000,145,11111286,-795,0,1716552543,12755.492929259992,111.17387310000049,54296.299427280006 2024-05-24,12:09:05.000,145,11111254,-795,0,1716552544,12755.486192949997,111.11748005999834,54296.29244016001 2024-05-24,12:09:06.000,145,11111270,-795,0,1716552545,12755.452511399992,111.14567658000306,54296.229556080005 2024-05-24,12:09:07.000,145,11111248,-795,0,1716552546,12755.513138189992,111.18797135999921,54296.110775040004 2024-05-24,12:09:08.000,145,11111224,-795,0,1716552547,12755.607446529997,111.30780657000287,54296.17365912001 2024-05-24,12:09:09.000,145,11111244,-795,0,1716552548,12755.647864389997,111.50518220999948,54296.08981368 2024-05-24,12:09:10.000,145,11111274,-795,0,1716552549,12755.721963800002,111.71665611000208,54296.03391672001 2024-05-24,12:09:11.000,145,11111278,-795,0,1716552550,12755.769117969998,111.87173697000253,54296.0269296 2024-05-24,12:09:12.000,145,11111281,-795,0,1716552551,12755.701754870002,112.01976870000362,54295.80334176 2024-05-24,12:09:13.000,145,11111269,-795,0,1716552552,12755.728700109998,112.06911260999914,54295.894174320005 2024-05-24,12:09:14.000,145,11111245,-795,0,1716552553,12755.836481069993,112.06911260999914,54295.95007128 2024-05-24,12:09:15.000,145,11111253,-795,0,1716552554,12755.823008449988,112.0761617399985,54295.93609704001 2024-05-24,12:09:16.000,145,11111193,-795,0,1716552555,12755.823008449988,112.11140739000257,54295.88718720001 2024-05-24,12:09:17.000,145,11111287,-795,0,1716552556,12755.708491179998,112.20304608000151,54295.70552208 2024-05-24,12:09:18.000,145,11111251,-795,0,1716552557,12755.674809629993,112.21714434000023,54295.65661224 2024-05-24,12:09:19.000,145,11111311,-795,0,1716552558,12755.701754870002,112.21714434000023,54295.8522516 2024-05-24,12:09:20.000,145,11111295,-795,0,1716552559,12755.620919150002,112.23124259999895,54295.86622584001 2024-05-24,12:09:21.000,145,11111309,-795,0,1716552560,12755.614182839992,112.18189869000344,54295.76141904 2024-05-24,12:09:22.000,145,11111259,-795,0,1716552561,12755.607446529997,112.14665303999936,54295.86622584001 2024-05-24,12:09:23.000,145,11111252,-795,0,1716552562,12755.593973909992,112.06911260999914,54295.69853496001 2024-05-24,12:09:24.000,145,11111170,-795,0,1716552563,12755.600710220002,112.08321086999786,54295.67058648001 2024-05-24,12:09:25.000,145,11111273,-795,0,1716552564,12755.526610809997,112.15370216999872,54295.66359936 2024-05-24,12:09:26.000,145,11111265,-795,0,1716552565,12755.398620920001,112.23124259999895,54295.558792560005 2024-05-24,12:09:27.000,145,11111275,-795,0,1716552566,12755.25042209999,112.35812694000197,54295.5378312 2024-05-24,12:09:28.000,145,11111337,-795,0,1716552567,12755.082014349995,112.47091301999899,54295.37014032 2024-05-24,12:09:29.000,145,11111294,-795,0,1716552568,12755.061805419995,112.54140431999986,54295.50289560001 2024-05-24,12:09:30.000,145,11111291,-795,0,1716552569,12755.17632269,112.61189562000072,54295.60071528001 2024-05-24,12:09:31.000,145,11111265,-795,0,1716552570,12755.16958637999,112.597797360002,54295.60071528001 2024-05-24,12:09:32.000,145,11111260,-795,0,1716552571,12755.14937744999,112.60484649000136,54295.440011520004 2024-05-24,12:09:33.000,145,11111207,-795,0,1716552572,12755.05506911,112.6330430099988,54295.30725624 2024-05-24,12:09:34.000,145,11111207,-795,0,1716552573,12755.03486018,112.68943605000095,54295.3282176 2024-05-24,12:09:35.000,145,11111277,-795,0,1716552574,12755.13590483,112.71763256999839,54295.45398576001 2024-05-24,12:09:36.000,145,11111268,-795,0,1716552575,12755.102223279995,112.73877996000374,54295.46796 2024-05-24,12:09:37.000,145,11111240,-795,0,1716552576,12755.041596489995,112.82336952000333,54295.272320640004 2024-05-24,12:09:38.000,145,11111293,-795,0,1716552577,12755.14937744999,112.85861517000012,54295.41905016 2024-05-24,12:09:39.000,145,11111221,-795,0,1716552578,12755.14937744999,112.89386082000419,54295.51686984 2024-05-24,12:09:40.000,145,11111144,-795,0,1716552579,12755.102223279995,112.91500821000227,54295.460972880006 2024-05-24,12:09:41.000,145,11111275,-795,0,1716552580,12755.02812386999,112.97140125000442,54295.44699864 2024-05-24,12:09:42.000,145,11111291,-795,0,1716552581,12754.90687028999,113.09828559000016,54295.24437216001 2024-05-24,12:09:43.000,145,11111269,-795,0,1716552582,12754.82603456999,113.21107167000446,54295.23039792 2024-05-24,12:09:44.000,145,11111298,-795,0,1716552583,12754.772144089999,113.28861210000468,54295.16751384001 2024-05-24,12:09:45.000,145,11111287,-675,0,1716552584,12754.90687028999,113.21812080000382,54295.30725624 2024-05-24,12:09:46.000,145,11111242,-795,0,1716552585,12755.00791493999,113.21812080000382,54295.3980888 2024-05-24,12:09:47.000,145,11111281,-795,0,1716552586,12754.97423339,113.12648211000487,54295.30026912 2024-05-24,12:09:48.000,145,11111200,-795,0,1716552587,12755.001178629995,113.07713820000208,54295.391101680005 2024-05-24,12:09:49.000,145,11111231,-795,0,1716552588,12754.96749707999,113.06303994000336,54295.43302440001 2024-05-24,12:09:50.000,145,11111275,-795,0,1716552589,12754.94728814999,113.00664690000121,54295.38411456001 2024-05-24,12:09:51.000,145,11111212,-795,0,1716552590,12754.99444232,112.95730298999842,54295.37014032 2024-05-24,12:09:52.000,145,11111252,-795,0,1716552591,12754.90687028999,112.97140125000442,54295.19546232001 2024-05-24,12:09:53.000,145,11111199,-795,0,1716552592,12754.920342909994,112.97845038000378,54295.41206304001 2024-05-24,12:09:54.000,145,11111264,-795,0,1716552593,12754.960760769995,113.055990810004,54295.49590848 2024-05-24,12:09:55.000,145,11111263,-795,0,1716552594,12754.90687028999,113.16172776000167,54295.5378312 2024-05-24,12:09:56.000,145,11111203,-795,0,1716552595,12754.819298259994,113.20402253999782,54295.42603728 2024-05-24,12:09:57.000,145,11111232,-795,0,1716552596,12754.785616709989,113.28861210000468,54295.26533352001 2024-05-24,12:09:58.000,145,11111228,-795,0,1716552597,12754.677835749993,113.35910339999828,54295.1884752 2024-05-24,12:09:59.000,145,11111264,-795,0,1716552598,12754.792353019999,113.38025079000363,54295.272320640004 2024-05-24,12:10:00.000,145,11111285,-795,0,1716552599,12754.82603456999,113.52123338999809,54295.51686984 2024-05-24,12:10:01.000,145,11111292,-795,0,1716552600,12754.873188739999,113.59877381999831,54295.61468952 2024-05-24,12:10:02.000,145,11111240,-795,0,1716552601,12754.86645242999,113.61287208000431,54295.56577968 2024-05-24,12:10:03.000,145,11111284,-795,0,1716552602,12754.89339767,113.63401947000239,54295.5378312 2024-05-24,12:10:04.000,145,11111238,-795,0,1716552603,12755.01465125,113.64106860000174,54295.572766799996 2024-05-24,12:10:05.000,145,11111299,-795,0,1716552604,12755.061805419995,113.73975642000005,54295.60071528001 2024-05-24,12:10:06.000,145,11111231,-795,0,1716552605,12755.17632269,113.76795294000476,54295.607702400004 2024-05-24,12:10:07.000,145,11111277,-795,0,1716552606,12755.1156959,113.8595916300037,54295.460972880006 2024-05-24,12:10:08.000,145,11111258,-795,0,1716552607,12755.07527804,113.95827945000201,54295.43302440001 2024-05-24,12:10:09.000,145,11111257,-795,0,1716552608,12755.142641139995,114.0428690100016,54295.572766799996 2024-05-24,12:10:10.000,145,11111299,-795,0,1716552609,12755.13590483,114.13450770000054,54295.54481832 2024-05-24,12:10:11.000,145,11111269,-795,0,1716552610,12755.001178629995,114.09221292000439,54295.50289560001 2024-05-24,12:10:12.000,145,11111269,-795,0,1716552611,12754.960760769995,114.07811465999839,54295.43302440001 2024-05-24,12:10:13.000,145,11111274,-795,0,1716552612,12754.92707921999,114.1063111800031,54295.2583464 2024-05-24,12:10:14.000,145,11111216,-795,0,1716552613,12754.920342909994,114.06401639999967,54295.223410800005 2024-05-24,12:10:15.000,145,11111282,-755,0,1716552614,12755.01465125,114.04991814000095,54295.37712744 2024-05-24,12:10:16.000,145,11111250,-795,0,1716552615,12755.05506911,114.18385161000333,54295.36315320001 2024-05-24,12:10:17.000,145,11111215,-795,0,1716552616,12754.98770600999,114.37417812000058,54295.13257824 2024-05-24,12:10:18.000,145,11111275,-795,0,1716552617,12755.04833279999,114.50811159000295,54295.30026912 2024-05-24,12:10:19.000,145,11111251,-795,0,1716552618,12755.102223279995,114.64204505999805,54295.14655248001 2024-05-24,12:10:20.000,145,11111179,-795,0,1716552619,12755.061805419995,114.74073288000363,54295.34917896 2024-05-24,12:10:21.000,145,11111291,-795,0,1716552620,12754.97423339,114.7971259199985,54295.33520472001 2024-05-24,12:10:22.000,145,11111240,-795,0,1716552621,12754.86645242999,114.83942070000194,54295.18148808 2024-05-24,12:10:23.000,145,11111248,-795,0,1716552622,12754.772144089999,114.86056809000002,54295.20244944 2024-05-24,12:10:24.000,145,11111278,-795,0,1716552623,12754.82603456999,114.85351896000066,54295.28629488001 2024-05-24,12:10:25.000,145,11111249,-795,0,1716552624,12754.738462539994,114.7971259199985,54295.223410800005 2024-05-24,12:10:26.000,145,11111304,-795,0,1716552625,12754.859716119994,114.8112241800045,54295.3282176 2024-05-24,12:10:27.000,145,11111267,-795,0,1716552626,12754.9136066,114.71958548999828,54295.28629488001 2024-05-24,12:10:28.000,145,11111235,-795,0,1716552627,12754.960760769995,114.61384854000062,54295.2583464 2024-05-24,12:10:29.000,145,11111295,-795,0,1716552628,12754.84624349999,114.55040636999911,54295.11860400001 2024-05-24,12:10:30.000,145,11111259,-795,0,1716552629,12754.597000029993,114.49401333000424,54294.943926 2024-05-24,12:10:31.000,145,11111318,-795,0,1716552630,12754.731726229998,114.42352203000337,54295.1535396 2024-05-24,12:10:32.000,145,11111284,-795,0,1716552631,12754.745198849989,114.3530307300025,54294.92296464 2024-05-24,12:10:33.000,145,11111292,-795,0,1716552632,12754.82603456999,114.33188334000442,54295.11860400001 2024-05-24,12:10:34.000,145,11111241,-795,0,1716552633,12754.879925049994,114.289588560001,54295.14655248001 2024-05-24,12:10:35.000,145,11111218,-795,0,1716552634,12754.88666135999,114.289588560001,54295.13257824 2024-05-24,12:10:36.000,145,11111252,-795,0,1716552635,12754.852979809999,114.40237463999802,54295.07668128001 2024-05-24,12:10:37.000,145,11111282,-795,0,1716552636,12754.812561949999,114.52925898000103,54294.957900240006 2024-05-24,12:10:38.000,145,11111258,-795,0,1716552637,12754.812561949999,114.62794679999934,54294.81815784 2024-05-24,12:10:39.000,145,11111250,-795,0,1716552638,12754.839507189994,114.73368375000427,54294.85309344 2024-05-24,12:10:40.000,145,11111264,-795,0,1716552639,12754.812561949999,114.85351896000066,54294.97886160001 2024-05-24,12:10:41.000,145,11111267,-795,0,1716552640,12754.839507189994,114.86761721999937,54295.069694159996 2024-05-24,12:10:42.000,145,11111299,-795,0,1716552641,12754.852979809999,114.88171547999809,54295.0137972 2024-05-24,12:10:43.000,145,11111280,-795,0,1716552642,12754.9136066,114.89581374000409,54294.95091312001 2024-05-24,12:10:44.000,145,11111228,-795,0,1716552643,12754.94728814999,114.9099120000028,54294.902003279996 2024-05-24,12:10:45.000,145,11111267,-795,0,1716552644,12754.879925049994,114.88171547999809,54294.8041836 2024-05-24,12:10:46.000,145,11111261,-795,0,1716552645,12754.86645242999,114.80417504999787,54294.68540256 2024-05-24,12:10:47.000,145,11111209,-795,0,1716552646,12754.751935159999,114.6984381000002,54294.671428320005 2024-05-24,12:10:48.000,145,11111250,-795,0,1716552647,12754.724989919989,114.65614332000405,54294.6295056 2024-05-24,12:10:49.000,145,11111240,-795,0,1716552648,12754.859716119994,114.64204505999805,54294.81117072001 2024-05-24,12:10:50.000,145,11111226,-795,0,1716552649,12754.799089329994,114.71253635999892,54294.839119200005 2024-05-24,12:10:51.000,145,11111296,-795,0,1716552650,12754.805825639989,114.81827331000386,54294.85309344 2024-05-24,12:10:52.000,145,11111273,-795,0,1716552651,12754.839507189994,114.98040330000367,54294.74129952001 2024-05-24,12:10:53.000,145,11111264,-795,0,1716552652,12754.812561949999,115.05089460000454,54294.59457000001 2024-05-24,12:10:54.000,145,11111255,-795,0,1716552653,12754.819298259994,115.17072981000092,54294.65046696 2024-05-24,12:10:55.000,145,11111267,-795,0,1716552654,12754.920342909994,115.24827024000115,54294.68540256 2024-05-24,12:10:56.000,145,11111272,-795,0,1716552655,12754.93381553,115.33285980000073,54294.69238968001 2024-05-24,12:10:57.000,145,11111277,-795,0,1716552656,12754.90687028999,115.34695805999945,54294.46181472 2024-05-24,12:10:58.000,145,11111256,-795,0,1716552657,12755.07527804,115.41040023000096,54294.57360864001 2024-05-24,12:10:59.000,145,11111254,-795,0,1716552658,12755.16958637999,115.46679327000311,54294.68540256 2024-05-24,12:11:00.000,145,11111192,-795,0,1716552659,12755.19653162,115.59367760999885,54294.65046696 2024-05-24,12:11:01.000,145,11111248,-795,0,1716552660,12755.183058999995,115.63597239000228,54294.61553136001 2024-05-24,12:11:02.000,145,11111222,-795,0,1716552661,12755.06854172999,115.72761108000122,54294.53168592 2024-05-24,12:11:03.000,145,11111254,-795,0,1716552662,12755.09548697,115.72056195000187,54294.4897632 2024-05-24,12:11:04.000,145,11111269,-795,0,1716552663,12755.10895958999,115.72761108000122,54294.67841544 2024-05-24,12:11:05.000,145,11111264,-795,0,1716552664,12755.19653162,115.75580759999866,54294.68540256 2024-05-24,12:11:06.000,145,11111226,-795,0,1716552665,12755.23021316999,115.79105325000273,54294.68540256 2024-05-24,12:11:07.000,145,11111244,-795,0,1716552666,12755.27063102999,115.81220064000081,54294.552647280005 2024-05-24,12:11:08.000,145,11111276,-795,0,1716552667,12755.33799413,115.82629889999953,54294.503737440005 2024-05-24,12:11:09.000,145,11111223,-795,0,1716552668,12755.3177852,115.84744629000488,54294.30809808001 2024-05-24,12:11:10.000,145,11111238,-795,0,1716552669,12755.452511399992,115.90383932999976,54294.68540256 2024-05-24,12:11:11.000,145,11111234,-795,0,1716552670,12755.492929259992,115.90383932999976,54294.65745408 2024-05-24,12:11:12.000,145,11111247,-795,0,1716552671,12755.465984019997,115.91088845999911,54294.59457000001 2024-05-24,12:11:13.000,145,11111291,-795,0,1716552672,12755.593973909992,115.94613411000319,54294.65046696 2024-05-24,12:11:14.000,145,11111286,-795,0,1716552673,12755.668073319997,115.94613411000319,54294.81117072001 2024-05-24,12:11:15.000,145,11111294,-795,0,1716552674,12755.823008449988,115.8967902000004,54294.77623512 2024-05-24,12:11:16.000,145,11111276,-795,0,1716552675,12755.876898929993,115.8615445500036,54294.6993768 2024-05-24,12:11:17.000,145,11111280,-795,0,1716552676,12755.977943579994,115.82629889999953,54294.60854424 2024-05-24,12:11:18.000,145,11111296,-795,0,1716552677,12755.937525719994,115.90383932999976,54294.66444120001 2024-05-24,12:11:19.000,145,11111267,-795,0,1716552678,12755.957734649994,116.08006757999829,54294.65046696 2024-05-24,12:11:20.000,145,11111273,-795,0,1716552679,12755.890371549998,116.1435097499998,54294.72732528 2024-05-24,12:11:21.000,145,11111266,-795,0,1716552680,12755.944262029989,116.108264100003,54294.75527376 2024-05-24,12:11:22.000,145,11111249,-795,0,1716552681,12755.849953689998,116.108264100003,54294.69238968001 2024-05-24,12:11:23.000,145,11111253,-795,0,1716552682,12755.789326899998,116.16465713999787,54294.51771168 2024-05-24,12:11:24.000,145,11111271,-795,0,1716552683,12755.843217379988,116.2069519200013,54294.63649272 2024-05-24,12:11:25.000,145,11111279,-795,0,1716552684,12755.829744759998,116.2069519200013,54294.56662152001 2024-05-24,12:11:26.000,145,11111217,-795,0,1716552685,12755.823008449988,116.27744322000217,54294.57360864001 2024-05-24,12:11:27.000,145,11111254,-795,0,1716552686,12755.802799519988,116.34088539000368,54294.51072456 2024-05-24,12:11:28.000,145,11111269,-795,0,1716552687,12755.823008449988,116.47481885999878,54294.54566016001 2024-05-24,12:11:29.000,145,11111267,-795,0,1716552688,12756.011625129999,116.65104711000458,54294.75527376 2024-05-24,12:11:30.000,145,11111302,-795,0,1716552689,12756.025097749989,116.74973493000289,54294.6993768 2024-05-24,12:11:31.000,145,11111255,-795,0,1716552690,12755.964470959989,116.79202970999904,54294.622518480006 2024-05-24,12:11:32.000,145,11111244,-795,0,1716552691,12755.856689999993,116.83432449000247,54294.58758288 2024-05-24,12:11:33.000,145,11111270,-795,0,1716552692,12755.755645349993,116.89071753000462,54294.36399504 2024-05-24,12:11:34.000,145,11111283,-795,0,1716552693,12755.769117969998,116.92596318000142,54294.37796928001 2024-05-24,12:11:35.000,145,11111279,-795,0,1716552694,12755.856689999993,117.07399491000251,54294.433866240004 2024-05-24,12:11:36.000,145,11111273,-795,0,1716552695,12755.863426309988,117.19383011999889,54294.41290488 2024-05-24,12:11:37.000,145,11111260,-795,0,1716552696,12755.802799519988,117.26432141999976,54294.32905944001 2024-05-24,12:11:38.000,145,11111319,-795,0,1716552697,12755.836481069993,117.30661620000319,54294.32207232 2024-05-24,12:11:39.000,145,11111270,-795,0,1716552698,12755.897107859993,117.41940228000021,54294.41290488 2024-05-24,12:11:40.000,145,11111249,-795,0,1716552699,12755.937525719994,117.46169706000364,54294.30809808001 2024-05-24,12:11:41.000,145,11111289,-795,0,1716552700,12755.977943579994,117.51104096999916,54294.23822688001 2024-05-24,12:11:42.000,145,11111232,-795,0,1716552701,12756.052042989999,117.56038488000195,54294.11245872001 2024-05-24,12:11:43.000,145,11111296,-795,0,1716552702,12756.10593346999,117.65907270000025,54294.11245872001 2024-05-24,12:11:44.000,145,11111282,-795,0,1716552703,12756.260868599995,117.75776051999856,54294.245214 2024-05-24,12:11:45.000,145,11111263,-795,0,1716552704,12756.36864955999,117.80005530000199,54294.266175360004 2024-05-24,12:11:46.000,145,11111272,-795,0,1716552705,12756.301286459995,117.88464486000157,54294.098484480004 2024-05-24,12:11:47.000,145,11111272,-795,0,1716552706,12756.25413229,117.99038180999923,54293.930793600004 2024-05-24,12:11:48.000,145,11111285,-795,0,1716552707,12756.382122179995,117.97628355000052,54294.08451024 2024-05-24,12:11:49.000,145,11111278,-795,0,1716552708,12756.26760490999,117.9974309399986,54294.14040720001 2024-05-24,12:11:50.000,145,11111273,-795,0,1716552709,12756.341704319995,118.03972572000202,54294.01463904 2024-05-24,12:11:51.000,145,11111269,-795,0,1716552710,12756.42927634999,118.15251179999905,54294.06354888001 2024-05-24,12:11:52.000,145,11111269,-795,0,1716552711,12756.31475908,118.25119962000463,54293.89585800001 2024-05-24,12:11:53.000,145,11111259,-795,0,1716552712,12756.36864955999,118.34283831000357,54293.93778072 2024-05-24,12:11:54.000,145,11111293,-795,0,1716552713,12756.37538587,118.37103483000101,54294.02861328 2024-05-24,12:11:55.000,145,11111265,-795,0,1716552714,12756.33496801,118.37808396000037,54294.00765192 2024-05-24,12:11:56.000,145,11111286,-795,0,1716552715,12756.321495389995,118.4203787400038,54293.951754960006 2024-05-24,12:11:57.000,145,11111261,-795,0,1716552716,12756.26760490999,118.47677177999867,54293.77008984 2024-05-24,12:11:58.000,145,11111275,-795,0,1716552717,12756.30802276999,118.50496830000338,54293.75611560001 2024-05-24,12:11:59.000,145,11111239,-795,0,1716552718,12756.281077529995,118.54726307999954,54293.881883760005 2024-05-24,12:12:00.000,145,11111258,-795,0,1716552719,12756.240659669995,118.58955786000297,54293.85393528001 2024-05-24,12:12:01.000,145,11111296,-795,0,1716552720,12756.24739597999,118.63890176999848,54293.89585800001 2024-05-24,12:12:02.000,145,11111248,-795,0,1716552721,12756.29455015,118.56841047000489,54293.89585800001 2024-05-24,12:12:03.000,145,11111282,-795,0,1716552722,12756.38885848999,118.54021395000018,54293.714192880005 2024-05-24,12:12:04.000,145,11111250,-795,0,1716552723,12756.43601266,118.48382090999803,54293.77707696001 2024-05-24,12:12:05.000,145,11111273,-795,0,1716552724,12756.422540039996,118.49791917000402,54293.763102720004 2024-05-24,12:12:06.000,145,11111294,-795,0,1716552725,12756.43601266,118.46267351999995,54293.77008984 2024-05-24,12:12:07.000,145,11111275,-795,0,1716552726,12756.33496801,118.49087004000467,54293.55348912 2024-05-24,12:12:08.000,145,11111312,-795,0,1716552727,12756.361913249995,118.50496830000338,54293.56746336001 2024-05-24,12:12:09.000,145,11111258,-795,0,1716552728,12756.503375759996,118.48382090999803,54293.714192880005 2024-05-24,12:12:10.000,145,11111304,-795,0,1716552729,12756.570738859991,118.48382090999803,54293.70021864 2024-05-24,12:12:11.000,145,11111283,-795,0,1716552730,12756.483166829996,118.52611569000146,54293.546502000005 2024-05-24,12:12:12.000,145,11111188,-795,0,1716552731,12756.510112069991,118.61070525000105,54293.448682320006 2024-05-24,12:12:13.000,145,11111297,-795,0,1716552732,12756.46969420999,118.68824568000127,54293.39977248001 2024-05-24,12:12:14.000,145,11111243,-795,0,1716552733,12756.462957899996,118.70939306999935,54293.36483688 2024-05-24,12:12:15.000,145,11111288,-795,0,1716552734,12756.570738859991,118.77988437000022,54293.4067596 2024-05-24,12:12:16.000,145,11111290,-795,0,1716552735,12756.550529929991,118.79398262999894,54293.36483688 2024-05-24,12:12:17.000,145,11111316,-795,0,1716552736,12756.53705731,118.74463872000342,54293.30195280001 2024-05-24,12:12:18.000,145,11111313,-795,0,1716552737,12756.577475170001,118.64595089999784,54293.32291416001 2024-05-24,12:12:19.000,145,11111302,-795,0,1716552738,12756.644838269996,118.5543122099989,54293.4067596 2024-05-24,12:12:20.000,145,11111182,-795,0,1716552739,12756.624629339996,118.44857526000123,54293.23906872 2024-05-24,12:12:21.000,145,11111279,-795,0,1716552740,12756.624629339996,118.33578918000421,54293.1272748 2024-05-24,12:12:22.000,145,11111267,-795,0,1716552741,12756.570738859991,118.27939614000206,54293.08535208001 2024-05-24,12:12:23.000,145,11111260,-795,0,1716552742,12756.564002549996,118.3075926599995,54292.96657104001 2024-05-24,12:12:24.000,145,11111248,-795,0,1716552743,12756.53705731,118.39923134999844,54293.03644224001 2024-05-24,12:12:25.000,145,11111265,-795,0,1716552744,12756.523584689996,118.37808396000037,54293.05041648 2024-05-24,12:12:26.000,145,11111302,-795,0,1716552745,12756.503375759996,118.34283831000357,54292.93163544 2024-05-24,12:12:27.000,145,11111276,-795,0,1716552746,12756.543793619996,118.32169091999822,54292.84080288 2024-05-24,12:12:28.000,145,11111190,-795,0,1716552747,12756.604420409996,118.27939614000206,54292.84779000001 2024-05-24,12:12:29.000,145,11111291,-795,0,1716552748,12756.644838269996,118.2723470100027,54292.85477712 2024-05-24,12:12:30.000,145,11111229,-795,0,1716552749,12756.617893030001,118.31464178999886,54292.80586728 2024-05-24,12:12:31.000,145,11111251,-795,0,1716552750,12756.617893030001,118.33578918000421,54292.79888016001 2024-05-24,12:12:32.000,145,11111272,-795,0,1716552751,12756.530320999991,118.29349440000078,54292.60324080001 2024-05-24,12:12:33.000,145,11111305,-795,0,1716552752,12756.584211479996,118.25119962000463,54292.68009912001 2024-05-24,12:12:34.000,145,11111249,-795,0,1716552753,12756.705465059997,118.23005222999927,54292.81984152001 2024-05-24,12:12:35.000,145,11111230,-795,0,1716552754,12756.718937680002,118.19480658000248,54292.708047600005 2024-05-24,12:12:36.000,145,11111260,-795,0,1716552755,12756.691992439992,118.25824875000399,54292.65215064001 2024-05-24,12:12:37.000,145,11111272,-795,0,1716552756,12756.584211479996,118.30054353000014,54292.46349840001 2024-05-24,12:12:38.000,145,11111229,-795,0,1716552757,12756.651574579992,118.31464178999886,54292.48445976001 2024-05-24,12:12:39.000,145,11111255,-795,0,1716552758,12756.644838269996,118.30054353000014,54292.43554992001 2024-05-24,12:12:40.000,145,11111245,-795,0,1716552759,12756.705465059997,118.37103483000101,54292.52638248 2024-05-24,12:12:41.000,145,11111236,-795,0,1716552760,12756.752619229992,118.35693657000229,54292.58227944001 2024-05-24,12:12:42.000,145,11111227,-795,0,1716552761,12756.685256129997,118.39218221999909,54292.50542112 2024-05-24,12:12:43.000,145,11111308,-795,0,1716552762,12756.651574579992,118.38513308999973,54292.35170448 2024-05-24,12:12:44.000,145,11111247,-795,0,1716552763,12756.631365649991,118.37808396000037,54292.55433096001 2024-05-24,12:12:45.000,145,11111263,-795,0,1716552764,12756.644838269996,118.35693657000229,54292.40061432 2024-05-24,12:12:46.000,145,11111294,-795,0,1716552765,12756.698728750001,118.5190665600021,54292.46349840001 2024-05-24,12:12:47.000,145,11111262,-795,0,1716552766,12756.671783509992,118.65300003000448,54292.39362720001 2024-05-24,12:12:48.000,145,11111277,-795,0,1716552767,12756.725673989997,118.88562131999788,54292.13510376 2024-05-24,12:12:49.000,145,11111306,-795,0,1716552768,12757.015335319993,119.0759478300024,54292.50542112 2024-05-24,12:12:50.000,145,11111277,-795,0,1716552769,12756.974917459993,119.23102869000286,54292.52638248 2024-05-24,12:12:51.000,145,11111254,-795,0,1716552770,12757.008599009998,119.33676564000052,54292.50542112 2024-05-24,12:12:52.000,145,11111206,-795,0,1716552771,12756.921026980002,119.39315868000267,54292.4285628 2024-05-24,12:12:53.000,145,11111264,-795,0,1716552772,12756.813246019992,119.42840432999947,54292.19798784001 2024-05-24,12:12:54.000,145,11111273,-795,0,1716552773,12756.860400190002,119.51299388999905,54292.23292344 2024-05-24,12:12:55.000,145,11111294,-795,0,1716552774,12756.887345429997,119.5693869300012,54292.30279464 2024-05-24,12:12:56.000,145,11111305,-795,0,1716552775,12756.974917459993,119.64692736000143,54292.24689768001 2024-05-24,12:12:57.000,145,11111282,-795,0,1716552776,12756.988390079998,119.63987823000207,54291.988374240005 2024-05-24,12:12:58.000,145,11111307,-795,0,1716552777,12757.203951999989,119.6680747499995,54292.24689768001 2024-05-24,12:12:59.000,145,11111257,-795,0,1716552778,12757.311732959999,119.71036953000294,54292.3586916 2024-05-24,12:13:00.000,145,11111228,-795,0,1716552779,12757.34541450999,119.80905735000124,54292.323756000005 2024-05-24,12:13:01.000,145,11111270,-795,0,1716552780,12757.32520557999,119.90774516999954,54292.33074312 2024-05-24,12:13:02.000,145,11111301,-795,0,1716552781,12757.203951999989,120.00643298999785,54292.17702648001 2024-05-24,12:13:03.000,145,11111265,-795,0,1716552782,12757.129852589998,120.11921907000215,54292.16305224 2024-05-24,12:13:04.000,145,11111229,-795,0,1716552783,12757.116379969993,120.25315254000452,54292.26785904001 2024-05-24,12:13:05.000,145,11111261,-795,0,1716552784,12757.230897239999,120.23905427999853,54292.35170448 2024-05-24,12:13:06.000,145,11111240,-795,0,1716552785,12757.26457878999,120.29544732000068,54292.22593632001 2024-05-24,12:13:07.000,145,11111233,-795,0,1716552786,12757.419513919995,120.33069297000475,54292.40760144 2024-05-24,12:13:08.000,145,11111247,-795,0,1716552787,12757.439722849995,120.35888949000218,54292.323756000005 2024-05-24,12:13:09.000,145,11111252,-795,0,1716552788,12757.520558569995,120.36593862000154,54292.36567872001 2024-05-24,12:13:10.000,145,11111259,-795,0,1716552789,12757.51382226,120.48577382999792,54292.45651128 2024-05-24,12:13:11.000,145,11111244,-795,0,1716552790,12757.520558569995,120.50692122000328,54292.442537040006 2024-05-24,12:13:12.000,145,11111272,-795,0,1716552791,12757.50708594999,120.56331425999815,54292.4285628 2024-05-24,12:13:13.000,145,11111241,-795,0,1716552792,12757.60813059999,120.63380555999902,54292.491446880005 2024-05-24,12:13:14.000,145,11111257,-795,0,1716552793,12757.73612049,120.66200208000373,54292.65215064001 2024-05-24,12:13:15.000,145,11111242,-795,0,1716552794,12757.884319309996,120.66905121000309,54292.73599608 2024-05-24,12:13:16.000,145,11111257,-795,0,1716552795,12757.944946099997,120.64085468999838,54292.73599608 2024-05-24,12:13:17.000,145,11111246,-795,0,1716552796,12757.938209790002,120.66905121000309,54292.65215064001 2024-05-24,12:13:18.000,145,11111258,-795,0,1716552797,12758.045990749997,120.66905121000309,54292.72900896001 2024-05-24,12:13:19.000,145,11111283,-795,0,1716552798,12758.140299090002,120.7183951199986,54292.83381576 2024-05-24,12:13:20.000,145,11111250,-795,0,1716552799,12758.227871119998,120.81708294000418,54292.93163544 2024-05-24,12:13:21.000,145,11111256,-795,0,1716552800,12758.389542559999,120.81708294000418,54293.00150664 2024-05-24,12:13:22.000,145,11111258,-795,0,1716552801,12758.46364196999,120.7677390300014,54293.092339200004 2024-05-24,12:13:23.000,145,11111244,-795,0,1716552802,12758.551214,120.66200208000373,54293.05041648 2024-05-24,12:13:24.000,145,11111267,-795,0,1716552803,12758.658994959995,120.49987209000392,54293.23208160001 2024-05-24,12:13:25.000,145,11111287,-795,0,1716552804,12758.780248539995,120.3729877500009,54293.329901280005 2024-05-24,12:13:26.000,145,11111275,-795,0,1716552805,12758.840875329995,120.24610340999789,54293.35784976 2024-05-24,12:13:27.000,145,11111286,-795,0,1716552806,12758.86782056999,120.20380863000173,54293.260030080004 2024-05-24,12:13:28.000,145,11111308,-795,0,1716552807,12758.820666399995,120.19675950000237,54293.22509448001 2024-05-24,12:13:29.000,145,11111283,-795,0,1716552808,12758.989074149991,120.22495601999981,54293.52554064 2024-05-24,12:13:30.000,145,11111259,-795,0,1716552809,12758.97560153,120.1756121100043,54293.62336032 2024-05-24,12:13:31.000,145,11111298,-795,0,1716552810,12759.042964629996,120.19675950000237,54293.65829592001 2024-05-24,12:13:32.000,145,11111225,-795,0,1716552811,12759.036228320001,120.18266124000365,54293.595411840004 2024-05-24,12:13:33.000,145,11111286,-795,0,1716552812,12759.002546769996,120.23200514999917,54293.45566944 2024-05-24,12:13:34.000,145,11111267,-795,0,1716552813,12759.056437250001,120.28839819000132,54293.48361792 2024-05-24,12:13:35.000,145,11111201,-795,0,1716552814,12759.150745589992,120.31659470999875,54293.63733456001 2024-05-24,12:13:36.000,145,11111261,-795,0,1716552815,12759.130536659992,120.31659470999875,54293.67227016 2024-05-24,12:13:37.000,145,11111256,-795,0,1716552816,12759.076646180001,120.3377421000041,54293.5814376 2024-05-24,12:13:38.000,145,11111270,-795,0,1716552817,12759.049700939991,120.39413513999898,54293.68624440001 2024-05-24,12:13:39.000,145,11111239,-795,0,1716552818,12758.989074149991,120.46462643999985,54293.87489664001 2024-05-24,12:13:40.000,145,11111258,-795,0,1716552819,12758.85434795,120.44347905000177,54293.77707696001 2024-05-24,12:13:41.000,145,11111253,-795,0,1716552820,12758.82740270999,120.45757731000049,54293.7910512 2024-05-24,12:13:42.000,145,11111253,-795,0,1716552821,12758.78698484999,120.36593862000154,54293.74214136 2024-05-24,12:13:43.000,145,11111281,-795,0,1716552822,12758.881293189996,120.36593862000154,54293.67227016 2024-05-24,12:13:44.000,145,11111276,-795,0,1716552823,12759.016019390001,120.41528253000433,54293.94476784001 2024-05-24,12:13:45.000,145,11111287,-795,0,1716552824,12759.110327729992,120.4716755699992,54294.05656176 2024-05-24,12:13:46.000,145,11111268,-795,0,1716552825,12759.022755699996,120.57741252000415,54294.09149736001 2024-05-24,12:13:47.000,145,11111258,-795,0,1716552826,12758.995810460001,120.65495295000437,54293.99367768001 2024-05-24,12:13:48.000,145,11111044,-795,0,1716552827,12758.97560153,120.59151078000286,54294.1753428 2024-05-24,12:13:49.000,145,11111262,-795,0,1716552828,12758.87455688,120.49282296000456,54293.92380648001 2024-05-24,12:13:50.000,145,11111268,-795,0,1716552829,12758.87455688,120.39413513999898,54294.23123976001 2024-05-24,12:13:51.000,145,11111205,-795,0,1716552830,12758.78698484999,120.3377421000041,54294.25918824001 2024-05-24,12:13:52.000,145,11111232,-795,0,1716552831,12758.578159239994,120.33069297000475,54294.07053600001 2024-05-24,12:13:53.000,145,11111254,-795,0,1716552832,12758.456905659994,120.49282296000456,54294.217265520005 2024-05-24,12:13:54.000,145,11111245,-795,0,1716552833,12758.551214,120.64085468999838,54294.34303368 2024-05-24,12:13:55.000,145,11111247,-795,0,1716552834,12758.658994959995,120.71134598999924,54294.3500208 2024-05-24,12:13:56.000,145,11111231,-795,0,1716552835,12758.67246758,120.80298467999819,54294.34303368 2024-05-24,12:13:57.000,145,11111221,-795,0,1716552836,12758.64552233999,120.82413207000354,54294.18931704001 2024-05-24,12:13:58.000,145,11111264,-795,0,1716552837,12758.699412819995,120.8664268499997,54294.30111096 2024-05-24,12:13:59.000,145,11111245,-795,0,1716552838,12758.679203889995,120.95806553999864,54294.37098216 2024-05-24,12:14:00.000,145,11111277,-795,0,1716552839,12758.618577099995,121.00036032000207,54294.433866240004 2024-05-24,12:14:01.000,145,11111233,-795,0,1716552840,12758.57142293,121.00740945000143,54294.47578896001 2024-05-24,12:14:02.000,145,11111265,-795,0,1716552841,12758.477114589994,121.02855683999951,54294.4897632 2024-05-24,12:14:03.000,145,11111259,-795,0,1716552842,12758.362597319989,120.979212930004,54294.37796928001 2024-05-24,12:14:04.000,145,11111238,-795,0,1716552843,12758.423224109989,120.87347597999906,54294.454827600006 2024-05-24,12:14:05.000,145,11111204,-795,0,1716552844,12758.382806249989,120.93691815000057,54294.433866240004 2024-05-24,12:14:06.000,145,11111243,-795,0,1716552845,12758.423224109989,120.95101640999928,54294.48277608 2024-05-24,12:14:07.000,145,11111254,-795,0,1716552846,12758.362597319989,121.02855683999951,54294.30111096 2024-05-24,12:14:08.000,145,11111268,-795,0,1716552847,12758.275025289993,121.1131463999991,54294.37796928001 2024-05-24,12:14:09.000,145,11111257,-795,0,1716552848,12758.335652079993,121.16953944000124,54294.52469880001 2024-05-24,12:14:10.000,145,11111280,-795,0,1716552849,12758.288497909998,121.21888335000403,54294.57360864001 2024-05-24,12:14:11.000,145,11111278,-795,0,1716552850,12758.214398499993,121.19068682999932,54294.59457000001 2024-05-24,12:14:12.000,145,11111161,-795,0,1716552851,12758.147035399998,121.04970423000486,54294.51771168 2024-05-24,12:14:13.000,145,11111287,-795,0,1716552852,12758.005572889997,120.979212930004,54294.503737440005 2024-05-24,12:14:14.000,145,11111230,-795,0,1716552853,12757.884319309996,121.00036032000207,54294.51771168 2024-05-24,12:14:15.000,145,11111266,-795,0,1716552854,12757.790010969991,120.979212930004,54294.51771168 2024-05-24,12:14:16.000,145,11111230,-795,0,1716552855,12757.68896631999,121.09904814000038,54294.46181472 2024-05-24,12:14:17.000,145,11111313,-795,0,1716552856,12757.6754937,121.20478508999804,54294.36399504 2024-05-24,12:14:18.000,145,11111244,-795,0,1716552857,12757.69570263,121.3246203000017,54294.4897632 2024-05-24,12:14:19.000,145,11111227,-795,0,1716552858,12757.790010969991,121.36691507999785,54294.61553136001 2024-05-24,12:14:20.000,145,11111195,-795,0,1716552859,12757.662021079996,121.33871856000042,54294.57360864001 2024-05-24,12:14:21.000,145,11111298,-795,0,1716552860,12757.6754937,121.21888335000403,54294.56662152001 2024-05-24,12:14:22.000,145,11111336,-795,0,1716552861,12757.53403119,121.16953944000124,54294.503737440005 2024-05-24,12:14:23.000,145,11111277,-795,0,1716552862,12757.44645915999,121.14134292000381,54294.40591776001 2024-05-24,12:14:24.000,145,11111279,-795,0,1716552863,12757.43298654,121.24003074000211,54294.66444120001 2024-05-24,12:14:25.000,145,11111261,-795,0,1716552864,12757.32520557999,121.1765885700006,54294.6993768 2024-05-24,12:14:26.000,145,11111235,-795,0,1716552865,12757.230897239999,121.15544118000253,54294.71335104001 2024-05-24,12:14:27.000,145,11111255,-795,0,1716552866,12757.24436985999,121.09199901000102,54294.56662152001 2024-05-24,12:14:28.000,145,11111233,-795,0,1716552867,12757.28478771999,121.06380249000358,54294.6993768 2024-05-24,12:14:29.000,145,11111200,-795,0,1716552868,12757.33194189,121.05675336000422,54294.69238968001 2024-05-24,12:14:30.000,145,11111305,-795,0,1716552869,12757.291524029999,121.04970423000486,54294.769248000004 2024-05-24,12:14:31.000,145,11111294,-795,0,1716552870,12757.271315099999,121.01445858000079,54294.720338160005 2024-05-24,12:14:32.000,145,11111246,-795,0,1716552871,12757.150061519998,121.03560596999887,54294.6993768 2024-05-24,12:14:33.000,145,11111258,-795,0,1716552872,12757.123116279989,121.12724465999781,54294.72732528 2024-05-24,12:14:34.000,145,11111261,-795,0,1716552873,12757.136588899994,121.16953944000124,54294.92296464 2024-05-24,12:14:35.000,145,11111287,-795,0,1716552874,12757.089434729998,121.14839205000317,54294.95091312001 2024-05-24,12:14:36.000,145,11111289,-795,0,1716552875,12757.062489489988,121.03560596999887,54294.95091312001 2024-05-24,12:14:37.000,145,11111280,-795,0,1716552876,12757.015335319993,120.94396727999992,54294.96488736 2024-05-24,12:14:38.000,145,11111280,-795,0,1716552877,12756.894081739993,120.93691815000057,54294.95091312001 2024-05-24,12:14:39.000,145,11111281,-795,0,1716552878,12756.867136499997,121.00740945000143,54294.957900240006 2024-05-24,12:14:40.000,145,11111272,-795,0,1716552879,12756.766091849997,121.09904814000038,54295.09764264001 2024-05-24,12:14:41.000,145,11111286,-795,0,1716552880,12756.786300779997,121.14134292000381,54295.20244944 2024-05-24,12:14:42.000,145,11111251,-795,0,1716552881,12756.766091849997,121.1765885700006,54295.125591120006 2024-05-24,12:14:43.000,145,11111257,-795,0,1716552882,12756.846927569997,121.09904814000038,54295.1535396 2024-05-24,12:14:44.000,145,11111262,-795,0,1716552883,12756.934499599993,121.00740945000143,54295.20943656 2024-05-24,12:14:45.000,145,11111283,-795,0,1716552884,12757.028807939998,120.87347597999906,54295.26533352001 2024-05-24,12:14:46.000,145,11111264,-795,0,1716552885,12757.015335319993,120.85937772000034,54295.38411456001 2024-05-24,12:14:47.000,145,11111300,-795,0,1716552886,12756.995126389993,120.8311812000029,54295.2583464 2024-05-24,12:14:48.000,145,11111319,-795,0,1716552887,12756.894081739993,120.81003381000482,54295.34917896 2024-05-24,12:14:49.000,145,11111280,-795,0,1716552888,12756.894081739993,120.90167250000377,54295.38411456001 2024-05-24,12:14:50.000,145,11111275,-795,0,1716552889,12756.961444840003,120.99331119000271,54295.32123048 2024-05-24,12:14:51.000,145,11111288,-795,0,1716552890,12757.055753179993,121.02150771000015,54295.55180544001 2024-05-24,12:14:52.000,145,11111269,-795,0,1716552891,12757.075962109993,120.88757423999778,54295.51686984 2024-05-24,12:14:53.000,145,11111308,-795,0,1716552892,12757.049016869998,120.77478816000075,54295.51686984 2024-05-24,12:14:54.000,145,11111300,-795,0,1716552893,12757.008599009998,120.69019860000117,54295.642638 2024-05-24,12:14:55.000,145,11111278,-795,0,1716552894,12756.947972219998,120.62675642999966,54295.59372816 2024-05-24,12:14:56.000,145,11111270,-795,0,1716552895,12756.718937680002,120.59855991000222,54295.49590848 2024-05-24,12:14:57.000,145,11111250,-795,0,1716552896,12756.564002549996,120.60560904000158,54295.440011520004 2024-05-24,12:14:58.000,145,11111264,-795,0,1716552897,12756.570738859991,120.49987209000392,54295.57975392001 2024-05-24,12:14:59.000,145,11111261,-795,0,1716552898,12756.638101960001,120.41528253000433,54295.78936752001 2024-05-24,12:15:00.000,145,11111243,-795,0,1716552899,12756.631365649991,120.35184036000283,54295.76141904 2024-05-24,12:15:01.000,145,11111294,-795,0,1716552900,12756.779564470002,120.33069297000475,54295.76840616001 2024-05-24,12:15:02.000,145,11111302,-795,0,1716552901,12756.793037089992,120.26725080000324,54295.642638 2024-05-24,12:15:03.000,145,11111276,-795,0,1716552902,12756.880609120002,120.26020167000388,54295.70552208 2024-05-24,12:15:04.000,145,11111287,-715,0,1716552903,12756.968181149998,120.21085776000109,54295.88718720001 2024-05-24,12:15:05.000,145,11111308,-795,0,1716552904,12757.109643659998,120.14036646000022,54295.9221228 2024-05-24,12:15:06.000,145,11111257,-795,0,1716552905,12757.102907349989,120.07692428999871,54295.93609704001 2024-05-24,12:15:07.000,145,11111248,-795,0,1716552906,12757.183743069989,120.10512081000343,54295.90116144 2024-05-24,12:15:08.000,145,11111248,-795,0,1716552907,12757.298260339994,120.09102255000471,54295.9221228 2024-05-24,12:15:09.000,145,11111258,-795,0,1716552908,12757.311732959999,120.09102255000471,54295.97801976 2024-05-24,12:15:10.000,145,11111299,-795,0,1716552909,12757.217424619994,120.10512081000343,54295.894174320005 2024-05-24,12:15:11.000,145,11111261,-795,0,1716552910,12757.210688309999,120.1262682000015,54296.00596824001 2024-05-24,12:15:12.000,145,11111270,-795,0,1716552911,12757.062489489988,120.14036646000022,54295.740457679996 2024-05-24,12:15:13.000,145,11111245,-795,0,1716552912,12757.075962109993,120.15446471999894,54296.04090384 2024-05-24,12:15:14.000,145,11111269,-795,0,1716552913,12757.089434729998,120.08397341999807,54296.20859472 2024-05-24,12:15:15.000,145,11111245,-795,0,1716552914,12757.089434729998,120.02053125000384,54296.21558184 2024-05-24,12:15:16.000,145,11111249,-795,0,1716552915,12756.934499599993,119.93594169000426,54296.110775040004 2024-05-24,12:15:17.000,145,11111213,-795,0,1716552916,12756.981653770003,119.92184342999826,54296.10378792001 2024-05-24,12:15:18.000,145,11111230,-795,0,1716552917,12756.995126389993,119.80905735000124,54296.180646240005 2024-05-24,12:15:19.000,145,11111257,-795,0,1716552918,12757.109643659998,119.78790996000316,54296.26449168 2024-05-24,12:15:20.000,145,11111237,-795,0,1716552919,12757.129852589998,119.67512387999886,54296.39025984001 2024-05-24,12:15:21.000,145,11111260,-795,0,1716552920,12757.102907349989,119.63282910000271,54296.50205376 2024-05-24,12:15:22.000,145,11111269,-795,0,1716552921,12757.042280559988,119.55528867000248,54296.52301512 2024-05-24,12:15:23.000,145,11111268,-795,0,1716552922,12757.075962109993,119.5059447599997,54296.38327272 2024-05-24,12:15:24.000,145,11111246,-795,0,1716552923,12757.163534139989,119.49889563000033,54296.57891208 2024-05-24,12:15:25.000,145,11111251,-795,0,1716552924,12757.183743069989,119.4706991100029,54296.634809040006 2024-05-24,12:15:26.000,145,11111227,-795,0,1716552925,12757.203951999989,119.34381476999988,54296.81647416 2024-05-24,12:15:27.000,145,11111243,-795,0,1716552926,12757.129852589998,119.28742172999773,54296.64179616 2024-05-24,12:15:28.000,145,11111293,-795,0,1716552927,12757.136588899994,119.19578303999879,54296.72564160001 2024-05-24,12:15:29.000,145,11111247,-795,0,1716552928,12757.210688309999,119.03365304999897,54296.900319600005 2024-05-24,12:15:30.000,145,11111265,-795,0,1716552929,12757.203951999989,118.9138178400026,54296.9352552 2024-05-24,12:15:31.000,145,11111285,-795,0,1716552930,12757.257842479994,118.7657861100015,54296.9352552 2024-05-24,12:15:32.000,145,11111284,-795,0,1716552931,12757.26457878999,118.62480350999977,54296.90730672 2024-05-24,12:15:33.000,145,11111246,-795,0,1716552932,12757.102907349989,118.53316482000082,54296.662757520004 2024-05-24,12:15:34.000,145,11111270,-795,0,1716552933,12757.156797829994,118.50496830000338,54296.81647416 2024-05-24,12:15:35.000,145,11111281,-795,0,1716552934,12757.170270449998,118.54726307999954,54296.851409760005 2024-05-24,12:15:36.000,145,11111271,-795,0,1716552935,12757.150061519998,118.49791917000402,54296.90730672 2024-05-24,12:15:37.000,145,11111235,-795,0,1716552936,12757.062489489988,118.54726307999954,54296.62782192001 2024-05-24,12:15:38.000,145,11111241,-795,0,1716552937,12757.102907349989,118.53316482000082,54296.662757520004 2024-05-24,12:15:39.000,145,11111219,-795,0,1716552938,12757.190479379999,118.56136133999826,54296.84442264001 2024-05-24,12:15:40.000,145,11111224,-795,0,1716552939,12757.358887129994,118.52611569000146,54296.81647416 2024-05-24,12:15:41.000,145,11111220,-795,0,1716552940,12757.35215082,118.48382090999803,54296.95621656 2024-05-24,12:15:42.000,145,11111321,-795,0,1716552941,12757.32520557999,118.39218221999909,54296.9352552 2024-05-24,12:15:43.000,145,11111238,-795,0,1716552942,12757.318469269994,118.4062804799978,54296.830448400004 2024-05-24,12:15:44.000,145,11111241,-795,0,1716552943,12757.379096059994,118.41332961000444,54296.94224232001 2024-05-24,12:15:45.000,145,11111244,-795,0,1716552944,12757.41277761,118.46267351999995,54297.15185592 2024-05-24,12:15:46.000,145,11111253,-795,0,1716552945,12757.36562343999,118.48382090999803,54297.06102336001 2024-05-24,12:15:47.000,145,11111258,-795,0,1716552946,12757.35215082,118.6177543800004,54297.15884304001 2024-05-24,12:15:48.000,145,11111228,-795,0,1716552947,12757.338678199994,118.68119655000191,54297.17980440001 2024-05-24,12:15:49.000,145,11111260,-795,0,1716552948,12757.203951999989,118.7305404600047,54297.068010480005 2024-05-24,12:15:50.000,145,11111243,-795,0,1716552949,12757.109643659998,118.7305404600047,54297.09595896 2024-05-24,12:15:51.000,145,11111283,-795,0,1716552950,12757.001862699988,118.68824568000127,54296.82346128001 2024-05-24,12:15:52.000,145,11111255,-795,0,1716552951,12756.947972219998,118.63890176999848,54297.02608776 2024-05-24,12:15:53.000,145,11111268,-795,0,1716552952,12756.954708529993,118.54021395000018,54297.10294608 2024-05-24,12:15:54.000,145,11111253,-795,0,1716552953,12756.954708529993,118.58250873000361,54297.186791520005 2024-05-24,12:15:55.000,145,11111271,-795,0,1716552954,12756.988390079998,118.60365612000169,54297.24268848 2024-05-24,12:15:56.000,145,11111236,-795,0,1716552955,12756.873872809992,118.62480350999977,54297.25666272001 2024-05-24,12:15:57.000,145,11111263,-795,0,1716552956,12756.907554359997,118.68119655000191,54297.26364984 2024-05-24,12:15:58.000,145,11111240,-795,0,1716552957,12756.846927569997,118.66004916000384,54297.165830160004 2024-05-24,12:15:59.000,145,11111267,-795,0,1716552958,12756.880609120002,118.61070525000105,54297.19377864 2024-05-24,12:16:00.000,145,11111270,-795,0,1716552959,12756.921026980002,118.56136133999826,54297.333521040004 2024-05-24,12:16:01.000,145,11111258,-795,0,1716552960,12756.988390079998,118.52611569000146,54297.41037936 2024-05-24,12:16:02.000,145,11111269,-795,0,1716552961,12756.947972219998,118.5190665600021,54297.43832784 2024-05-24,12:16:03.000,145,11111215,-795,0,1716552962,12756.846927569997,118.54726307999954,54297.36146952 2024-05-24,12:16:04.000,145,11111181,-795,0,1716552963,12756.779564470002,118.54021395000018,54297.284611200004 2024-05-24,12:16:05.000,145,11111275,-795,0,1716552964,12756.813246019992,118.49087004000467,54297.38243088 2024-05-24,12:16:06.000,145,11111249,-795,0,1716552965,12756.853663879992,118.4556243900006,54297.34749528001 2024-05-24,12:16:07.000,145,11111264,-795,0,1716552966,12756.819982330002,118.46972264999931,54297.36845664 2024-05-24,12:16:08.000,145,11111259,-795,0,1716552967,12756.806509709997,118.48382090999803,54297.46627632001 2024-05-24,12:16:09.000,145,11111256,-795,0,1716552968,12756.813246019992,118.53316482000082,54297.53614752 2024-05-24,12:16:10.000,145,11111241,-795,0,1716552969,12756.819982330002,118.5543122099989,54297.62698008 2024-05-24,12:16:11.000,145,11111238,-795,0,1716552970,12756.826718639997,118.56841047000489,54297.60601872 2024-05-24,12:16:12.000,145,11111265,-795,0,1716552971,12756.739146610002,118.6670982900032,54297.571083120005 2024-05-24,12:16:13.000,145,11111271,-795,0,1716552972,12756.739146610002,118.70939306999935,54297.46627632001 2024-05-24,12:16:14.000,145,11111256,-795,0,1716552973,12756.793037089992,118.75168785000278,54297.501211920004 2024-05-24,12:16:15.000,145,11111241,-795,0,1716552974,12756.887345429997,118.75873698000214,54297.65492856 2024-05-24,12:16:16.000,145,11111251,-795,0,1716552975,12756.941235910002,118.81513002000429,54297.78069672001 2024-05-24,12:16:17.000,145,11111235,-795,0,1716552976,12756.941235910002,118.89267045000452,54297.76672248 2024-05-24,12:16:18.000,145,11111214,-795,0,1716552977,12756.921026980002,118.94201436000003,54297.73178688001 2024-05-24,12:16:19.000,145,11111231,-795,0,1716552978,12756.954708529993,119.05480044000433,54297.87851640001 2024-05-24,12:16:20.000,145,11111258,-795,0,1716552979,12756.921026980002,119.15348826000263,54297.82261944 2024-05-24,12:16:21.000,145,11111253,-795,0,1716552980,12756.927763289998,119.1111934799992,54297.8435808 2024-05-24,12:16:22.000,145,11111273,-795,0,1716552981,12756.846927569997,119.05480044000433,54297.787683840004 2024-05-24,12:16:23.000,145,11111284,-795,0,1716552982,12756.772828159992,119.06184957000369,54297.80165808001 2024-05-24,12:16:24.000,145,11111295,-795,0,1716552983,12756.826718639997,119.05480044000433,54297.96934896001 2024-05-24,12:16:25.000,145,11111260,-795,0,1716552984,12756.840191260002,119.04070217999833,54298.04620728001 2024-05-24,12:16:26.000,145,11111285,-795,0,1716552985,12756.826718639997,119.0759478300024,54298.08114288 2024-05-24,12:16:27.000,145,11111282,-795,0,1716552986,12756.779564470002,119.14643913000327,54298.08813 2024-05-24,12:16:28.000,145,11111240,-795,0,1716552987,12756.712201369992,119.08299696000176,54297.906464880005 2024-05-24,12:16:29.000,145,11111223,-795,0,1716552988,12756.739146610002,119.01955479000026,54298.0531944 2024-05-24,12:16:30.000,145,11111210,-795,0,1716552989,12756.732410299992,118.92086697000195,54298.06716864001 2024-05-24,12:16:31.000,145,11111217,-795,0,1716552990,12756.867136499997,118.85742480000044,54298.35364056001 2024-05-24,12:16:32.000,145,11111307,-795,0,1716552991,12756.914290669993,118.75873698000214,54298.38857616 2024-05-24,12:16:33.000,145,11111261,-795,0,1716552992,12757.022071629988,118.71644219999871,54298.42351176 2024-05-24,12:16:34.000,145,11111221,-795,0,1716552993,12757.075962109993,118.68119655000191,54298.626138240004 2024-05-24,12:16:35.000,145,11111242,-795,0,1716552994,12757.075962109993,118.65300003000448,54298.66806096001 2024-05-24,12:16:36.000,145,11111249,-795,0,1716552995,12757.035544249993,118.61070525000105,54298.63312536 2024-05-24,12:16:37.000,145,11111297,-795,0,1716552996,12756.907554359997,118.60365612000169,54298.479408720006 2024-05-24,12:16:38.000,145,11111267,-795,0,1716552997,12756.826718639997,118.63185263999912,54298.626138240004 2024-05-24,12:16:39.000,145,11111274,-795,0,1716552998,12756.806509709997,118.67414742000256,54298.83575184001 2024-05-24,12:16:40.000,145,11111274,-795,0,1716552999,12756.705465059997,118.67414742000256,54298.76588064001 2024-05-24,12:16:41.000,145,11111282,-795,0,1716553000,12756.772828159992,118.6177543800004,54298.95453288001 2024-05-24,12:16:42.000,145,11111267,-795,0,1716553001,12756.739146610002,118.5543122099989,54298.982481360006 2024-05-24,12:16:43.000,145,11111275,-795,0,1716553002,12756.766091849997,118.5190665600021,54298.88466168001 2024-05-24,12:16:44.000,145,11111236,-795,0,1716553003,12756.867136499997,118.43447700000252,54299.02440408001 2024-05-24,12:16:45.000,145,11111222,-795,0,1716553004,12756.961444840003,118.33578918000421,54298.93357152001 2024-05-24,12:16:46.000,145,11111292,-795,0,1716553005,12757.001862699988,118.18070832000376,54299.08728816 2024-05-24,12:16:47.000,145,11111281,-795,0,1716553006,12756.974917459993,118.13136441000097,54299.031391200006 2024-05-24,12:16:48.000,145,11111247,-795,0,1716553007,12756.934499599993,118.18070832000376,54299.03837832 2024-05-24,12:16:49.000,145,11111279,-795,0,1716553008,12756.867136499997,118.3075926599995,54299.199082080006 2024-05-24,12:16:50.000,145,11111221,-795,0,1716553009,12756.853663879992,118.36398570000165,54299.2759404 2024-05-24,12:16:51.000,145,11111288,-795,0,1716553010,12756.725673989997,118.47677177999867,54299.31087600001 2024-05-24,12:16:52.000,145,11111216,-795,0,1716553011,12756.53705731,118.60365612000169,54299.04536544 2024-05-24,12:16:53.000,145,11111262,-795,0,1716553012,12756.510112069991,118.67414742000256,54299.24100480001 2024-05-24,12:16:54.000,145,11111246,-795,0,1716553013,12756.402331109995,118.77283524000086,54299.26196616 2024-05-24,12:16:55.000,145,11111266,-795,0,1716553014,12756.382122179995,118.74463872000342,54299.31087600001 2024-05-24,12:16:56.000,145,11111253,-795,0,1716553015,12756.422540039996,118.74463872000342,54299.4506184 2024-05-24,12:16:57.000,145,11111297,-795,0,1716553016,12756.489903139991,118.68824568000127,54299.70914184 2024-05-24,12:16:58.000,145,11111265,-795,0,1716553017,12756.510112069991,118.67414742000256,54299.632283520004 2024-05-24,12:16:59.000,145,11111253,-795,0,1716553018,12756.530320999991,118.65300003000448,54299.44363128 2024-05-24,12:17:00.000,145,11111212,-795,0,1716553019,12756.577475170001,118.62480350999977,54299.653244880006 2024-05-24,12:17:01.000,145,11111249,-795,0,1716553020,12756.55726624,118.62480350999977,54299.69516760001 2024-05-24,12:17:02.000,145,11111233,-795,0,1716553021,12756.422540039996,118.68119655000191,54299.63927064 2024-05-24,12:17:03.000,145,11111297,-795,0,1716553022,12756.3955948,118.6670982900032,54299.70914184 2024-05-24,12:17:04.000,145,11111296,-795,0,1716553023,12756.3955948,118.69529481000063,54299.81394864001 2024-05-24,12:17:05.000,145,11111239,-795,0,1716553024,12756.45622159,118.60365612000169,54299.820935760006 2024-05-24,12:17:06.000,145,11111239,-795,0,1716553025,12756.489903139991,118.51201743000274,54299.88381984 2024-05-24,12:17:07.000,145,11111229,-795,0,1716553026,12756.510112069991,118.46972264999931,54299.84189712001 2024-05-24,12:17:08.000,145,11111193,-795,0,1716553027,12756.503375759996,118.44152613000188,54299.93971680001 2024-05-24,12:17:09.000,145,11111241,-795,0,1716553028,12756.564002549996,118.43447700000252,54299.9746524 2024-05-24,12:17:10.000,145,11111268,-795,0,1716553029,12756.638101960001,118.49791917000402,54300.016575120004 2024-05-24,12:17:11.000,145,11111269,-795,0,1716553030,12756.813246019992,118.44857526000123,54300.0445236 2024-05-24,12:17:12.000,145,11111295,-795,0,1716553031,12756.853663879992,118.37103483000101,54299.988626640006 2024-05-24,12:17:13.000,145,11111272,-795,0,1716553032,12756.968181149998,118.27939614000206,54300.10740768001 2024-05-24,12:17:14.000,145,11111291,-795,0,1716553033,12757.123116279989,118.14546266999969,54300.31003416 2024-05-24,12:17:15.000,145,11111270,-795,0,1716553034,12757.163534139989,118.06792223999946,54300.29605992001 2024-05-24,12:17:16.000,145,11111186,-795,0,1716553035,12757.150061519998,118.12431528000161,54300.26112432 2024-05-24,12:17:17.000,145,11111281,-795,0,1716553036,12757.156797829994,118.22300309999991,54300.17727888001 2024-05-24,12:17:18.000,145,11111177,-795,0,1716553037,12757.129852589998,118.2723470100027,54300.19824024001 2024-05-24,12:17:19.000,145,11111157,-795,0,1716553038,12757.089434729998,118.28644527000142,54300.10740768001 2024-05-24,12:17:20.000,145,11111227,-795,0,1716553039,12757.28478771999,118.25824875000399,54300.41484096001 2024-05-24,12:17:21.000,145,11111261,-795,0,1716553040,12757.40604129999,118.15251179999905,54300.4986864 2024-05-24,12:17:22.000,145,11111258,-795,0,1716553041,12757.50708594999,118.10316789000353,54300.50567352 2024-05-24,12:17:23.000,145,11111265,-795,0,1716553042,12757.52729487999,118.07497136999882,54300.491699280006 2024-05-24,12:17:24.000,145,11111246,-795,0,1716553043,12757.621603219995,118.06792223999946,54300.5685576 2024-05-24,12:17:25.000,145,11111287,-795,0,1716553044,12757.71591156,118.04677485000138,54300.64541592 2024-05-24,12:17:26.000,145,11111254,-795,0,1716553045,12757.769802039991,118.01152920000459,54300.68035152001 2024-05-24,12:17:27.000,145,11111289,-795,0,1716553046,12757.816956210001,117.92693963999773,54300.71528712 2024-05-24,12:17:28.000,145,11111267,-795,0,1716553047,12757.864110379996,117.90579224999965,54300.708300000006 2024-05-24,12:17:29.000,145,11111269,-795,0,1716553048,12758.052727059992,117.82120269000006,54300.96682344001 2024-05-24,12:17:30.000,145,11111268,-795,0,1716553049,12758.207662189998,117.80710443000135,54301.092591600005 2024-05-24,12:17:31.000,145,11111251,-795,0,1716553050,12758.227871119998,117.91989050999837,54301.12054008 2024-05-24,12:17:32.000,145,11111209,-795,0,1716553051,12758.234607429993,117.91284137999901,54301.07861736 2024-05-24,12:17:33.000,145,11111266,-795,0,1716553052,12758.187453259998,117.90579224999965,54300.98778480001 2024-05-24,12:17:34.000,145,11111142,-795,0,1716553053,12758.160508020002,117.89874312000029,54300.9528492 2024-05-24,12:17:35.000,145,11111289,-795,0,1716553054,12758.207662189998,117.82120269000006,54301.10656584 2024-05-24,12:17:36.000,145,11111263,-795,0,1716553055,12758.281761599988,117.7507113899992,54301.09957872 2024-05-24,12:17:37.000,145,11111226,-795,0,1716553056,12758.254816359993,117.63792531000217,54301.12054008 2024-05-24,12:17:38.000,145,11111297,-795,0,1716553057,12758.261552669988,117.51104096999916,54301.092591600005 2024-05-24,12:17:39.000,145,11111260,-795,0,1716553058,12758.369333629998,117.45464793000428,54301.12054008 2024-05-24,12:17:40.000,145,11111190,-795,0,1716553059,12758.362597319989,117.39825489000214,54300.98778480001 2024-05-24,12:17:41.000,145,11111289,-795,0,1716553060,12758.349124699998,117.4053040200015,54301.06464312001 2024-05-24,12:17:42.000,145,11111272,-795,0,1716553061,12758.268288979998,117.36300923999806,54300.89695224001 2024-05-24,12:17:43.000,145,11111256,-795,0,1716553062,12758.355861009994,117.38415663000342,54300.94586208001 2024-05-24,12:17:44.000,145,11111268,-795,0,1716553063,12758.396278869994,117.45464793000428,54301.08560448001 2024-05-24,12:17:45.000,145,11111215,-795,0,1716553064,12758.423224109989,117.54628662000323,54301.23233400001 2024-05-24,12:17:46.000,145,11111302,-795,0,1716553065,12758.369333629998,117.51809009999852,54301.15547568001 2024-05-24,12:17:47.000,145,11111267,-795,0,1716553066,12758.369333629998,117.46169706000364,54301.06464312001 2024-05-24,12:17:48.000,145,11111192,-795,0,1716553067,12758.470378279999,117.3559601099987,54301.20438552001 2024-05-24,12:17:49.000,145,11111271,-795,0,1716553068,12758.477114589994,117.32776359000127,54301.23233400001 2024-05-24,12:17:50.000,145,11111275,-795,0,1716553069,12758.510796139999,117.37710750000406,54301.32316656001 2024-05-24,12:17:51.000,145,11111288,-795,0,1716553070,12758.537741379994,117.34186184999999,54301.34412792 2024-05-24,12:17:52.000,145,11111220,-795,0,1716553071,12758.50405982999,117.34186184999999,54301.20438552001 2024-05-24,12:17:53.000,145,11111271,-795,0,1716553072,12758.470378279999,117.28546880999784,54301.25329536001 2024-05-24,12:17:54.000,145,11111234,-795,0,1716553073,12758.56468661999,117.22907577000296,54301.38605064 2024-05-24,12:17:55.000,145,11111295,-795,0,1716553074,12758.66573126999,117.14448621000338,54301.5118188 2024-05-24,12:17:56.000,145,11111230,-795,0,1716553075,12758.62531340999,117.15153534000274,54301.497844560006 2024-05-24,12:17:57.000,145,11111220,-795,0,1716553076,12758.598368169995,117.15153534000274,54301.40002488001 2024-05-24,12:17:58.000,145,11111203,-795,0,1716553077,12758.578159239994,117.13038795000466,54301.41399912 2024-05-24,12:17:59.000,145,11111244,-795,0,1716553078,12758.64552233999,117.16563360000146,54301.56771576001 2024-05-24,12:18:00.000,145,11111246,-795,0,1716553079,12758.537741379994,117.15153534000274,54301.53278016 2024-05-24,12:18:01.000,145,11111281,-795,0,1716553080,12758.578159239994,117.09514230000059,54301.72841952 2024-05-24,12:18:02.000,145,11111266,-795,0,1716553081,12758.50405982999,117.08809317000123,54301.5118188 2024-05-24,12:18:03.000,145,11111267,-795,0,1716553082,12758.48385089999,116.96120882999821,54301.763355120005 2024-05-24,12:18:04.000,145,11111219,-795,0,1716553083,12758.416487799994,116.90481579000334,54301.595664240005 2024-05-24,12:18:05.000,145,11111263,-795,0,1716553084,12758.423224109989,116.91891405000206,54301.67252256 2024-05-24,12:18:06.000,145,11111233,-795,0,1716553085,12758.403015179989,116.86252100999991,54301.763355120005 2024-05-24,12:18:07.000,145,11111219,-795,0,1716553086,12758.376069939994,116.7003910200001,54301.7913036 2024-05-24,12:18:08.000,145,11111291,-795,0,1716553087,12758.248080049998,116.62989971999923,54301.644574080005 2024-05-24,12:18:09.000,145,11111203,-795,0,1716553088,12758.241343739988,116.53826103000029,54301.79829072 2024-05-24,12:18:10.000,145,11111238,-795,0,1716553089,12758.261552669988,116.53121190000093,54301.95200736001 2024-05-24,12:18:11.000,145,11111281,-795,0,1716553090,12758.254816359993,116.53826103000029,54302.05681416 2024-05-24,12:18:12.000,145,11111259,-795,0,1716553091,12758.281761599988,116.61580146000051,54302.11271112 2024-05-24,12:18:13.000,145,11111298,-795,0,1716553092,12758.180716950003,116.552359289999,54302.01489144 2024-05-24,12:18:14.000,145,11111210,-795,0,1716553093,12758.187453259998,116.57350668000436,54302.05681416 2024-05-24,12:18:15.000,145,11111213,-795,0,1716553094,12758.315443149993,116.47481885999878,54302.12668536 2024-05-24,12:18:16.000,145,11111277,-795,0,1716553095,12758.281761599988,116.51006451000285,54302.22450504 2024-05-24,12:18:17.000,145,11111284,-795,0,1716553096,12758.227871119998,116.43252408000262,54302.21053080001 2024-05-24,12:18:18.000,145,11111275,-795,0,1716553097,12758.248080049998,116.43957321000198,54302.14065960001 2024-05-24,12:18:19.000,145,11111290,-795,0,1716553098,12758.308706839998,116.42547495000326,54302.39219592 2024-05-24,12:18:20.000,145,11111230,-795,0,1716553099,12758.227871119998,116.39022929999919,54302.364247440004 2024-05-24,12:18:21.000,145,11111295,-795,0,1716553100,12758.187453259998,116.34088539000368,54302.21053080001 2024-05-24,12:18:22.000,145,11111250,-795,0,1716553101,12758.194189569993,116.43252408000262,54302.18258232 2024-05-24,12:18:23.000,145,11111280,-795,0,1716553102,12758.167244329998,116.43957321000198,54302.00790432 2024-05-24,12:18:24.000,145,11111282,-795,0,1716553103,12758.227871119998,116.51006451000285,54302.364247440004 2024-05-24,12:18:25.000,145,11111253,-795,0,1716553104,12758.301970529988,116.44662234000134,54302.35726032001 2024-05-24,12:18:26.000,145,11111279,-795,0,1716553105,12758.248080049998,116.46776972999942,54302.37123456 2024-05-24,12:18:27.000,145,11111286,-795,0,1716553106,12758.194189569993,116.44662234000134,54302.3502732 2024-05-24,12:18:28.000,145,11111211,-795,0,1716553107,12758.160508020002,116.42547495000326,54302.25245352 2024-05-24,12:18:29.000,145,11111290,-795,0,1716553108,12758.200925880003,116.43252408000262,54302.385208800006 2024-05-24,12:18:30.000,145,11111240,-795,0,1716553109,12758.180716950003,116.51006451000285,54302.50398984001 2024-05-24,12:18:31.000,145,11111236,-795,0,1716553110,12758.221134809988,116.53826103000029,54302.44110576 2024-05-24,12:18:32.000,145,11111264,-795,0,1716553111,12758.126826469997,116.72858754000481,54302.28738912001 2024-05-24,12:18:33.000,145,11111248,-795,0,1716553112,12758.147035399998,116.86957013999927,54302.4900156 2024-05-24,12:18:34.000,145,11111287,-795,0,1716553113,12758.227871119998,116.97530709000421,54302.53892544 2024-05-24,12:18:35.000,145,11111269,-795,0,1716553114,12758.268288979998,117.09514230000059,54302.58084816 2024-05-24,12:18:36.000,145,11111272,-795,0,1716553115,12758.275025289993,117.10219142999995,54302.62277088001 2024-05-24,12:18:37.000,145,11111252,-795,0,1716553116,12758.234607429993,117.08104404000187,54302.46905424 2024-05-24,12:18:38.000,145,11111216,-795,0,1716553117,12758.362597319989,117.06694578000315,54302.50398984001 2024-05-24,12:18:39.000,145,11111243,-795,0,1716553118,12758.355861009994,117.11628968999867,54302.3502732 2024-05-24,12:18:40.000,145,11111266,-795,0,1716553119,12758.52426875999,117.2220266400036,54302.72757768 2024-05-24,12:18:41.000,145,11111287,-795,0,1716553120,12758.618577099995,117.34186184999999,54302.83238448001 2024-05-24,12:18:42.000,145,11111269,-795,0,1716553121,12758.56468661999,117.43350053999893,54302.79744888 2024-05-24,12:18:43.000,145,11111265,-795,0,1716553122,12758.490587209999,117.468746190003,54302.7345648 2024-05-24,12:18:44.000,145,11111230,-795,0,1716553123,12758.450169349999,117.5039918399998,54302.85334584 2024-05-24,12:18:45.000,145,11111287,-795,0,1716553124,12758.490587209999,117.52513922999788,54302.95815264001 2024-05-24,12:18:46.000,145,11111265,-795,0,1716553125,12758.537741379994,117.57448314000067,54302.99308824 2024-05-24,12:18:47.000,145,11111227,-795,0,1716553126,12758.557950309994,117.56038488000195,54302.818410240005 2024-05-24,12:18:48.000,145,11111302,-795,0,1716553127,12758.65225865,117.58858139999938,54302.8743072 2024-05-24,12:18:49.000,145,11111221,-795,0,1716553128,12758.84761163999,117.69431835000432,54303.12584352001 2024-05-24,12:18:50.000,145,11111314,-795,0,1716553129,12758.83413902,117.68726921999769,54303.14680488001 2024-05-24,12:18:51.000,145,11111253,-795,0,1716553130,12758.861084259996,117.64497444000153,54303.1887276 2024-05-24,12:18:52.000,145,11111294,-795,0,1716553131,12758.84761163999,117.6167779200041,54303.23763744 2024-05-24,12:18:53.000,145,11111266,-795,0,1716553132,12758.861084259996,117.55333575000259,54303.16077912 2024-05-24,12:18:54.000,145,11111277,-795,0,1716553133,12758.89476581,117.53218836000451,54303.055972320006 2024-05-24,12:18:55.000,145,11111239,-795,0,1716553134,12759.049700939991,117.58858139999938,54303.2585988 2024-05-24,12:18:56.000,145,11111276,-795,0,1716553135,12759.157481900002,117.53218836000451,54303.40532832 2024-05-24,12:18:57.000,145,11111244,-795,0,1716553136,12759.144009279997,117.52513922999788,54303.272573040005 2024-05-24,12:18:58.000,145,11111284,-795,0,1716553137,12759.238317620002,117.45464793000428,54303.34943136 2024-05-24,12:18:59.000,145,11111265,-795,0,1716553138,12759.339362270002,117.48989358000108,54303.55205784001 2024-05-24,12:19:00.000,145,11111266,-795,0,1716553139,12759.325889649997,117.47579532000236,54303.59398056 2024-05-24,12:19:01.000,145,11111314,-795,0,1716553140,12759.312417029993,117.51809009999852,54303.56603208 2024-05-24,12:19:02.000,145,11111297,-795,0,1716553141,12759.177690830002,117.48284445000172,54303.23763744 2024-05-24,12:19:03.000,145,11111243,-795,0,1716553142,12759.298944410002,117.51809009999852,54303.41231544001 2024-05-24,12:19:04.000,145,11111263,-795,0,1716553143,12759.258526550002,117.45464793000428,54303.51013512001 2024-05-24,12:19:05.000,145,11111247,-795,0,1716553144,12759.413461679993,117.41235315000085,54303.74769720001 2024-05-24,12:19:06.000,145,11111270,-795,0,1716553145,12759.406725369998,117.41235315000085,54303.80359416 2024-05-24,12:19:07.000,145,11111274,-795,0,1716553146,12759.480824779988,117.5039918399998,54303.76865856001 2024-05-24,12:19:08.000,145,11111252,-795,0,1716553147,12759.447143229998,117.39120576000278,54303.64987752001 2024-05-24,12:19:09.000,145,11111247,-795,0,1716553148,12759.568396809998,117.3700583700047,54303.76865856001 2024-05-24,12:19:10.000,145,11111252,-795,0,1716553149,12759.642496219989,117.38415663000342,54303.84551688001 2024-05-24,12:19:11.000,145,11111262,-795,0,1716553150,12759.669441459999,117.39825489000214,54303.84551688001 2024-05-24,12:19:12.000,145,11111263,-795,0,1716553151,12759.541451569989,117.37710750000406,54303.64987752001 2024-05-24,12:19:13.000,145,11111298,-795,0,1716553152,12759.548187879998,117.26432141999976,54303.79660704001 2024-05-24,12:19:14.000,145,11111294,-795,0,1716553153,12759.622287289989,117.26432141999976,54303.824555520005 2024-05-24,12:19:15.000,145,11111281,-795,0,1716553154,12759.74354086999,117.43350053999893,54303.93634944001 2024-05-24,12:19:16.000,145,11111180,-795,0,1716553155,12759.730068249999,117.55333575000259,54303.96429792001 2024-05-24,12:19:17.000,145,11111225,-795,0,1716553156,12759.757013489994,117.72251487000176,54303.90840096 2024-05-24,12:19:18.000,145,11111248,-795,0,1716553157,12759.85132183,117.82120269000006,54304.0970532 2024-05-24,12:19:19.000,145,11111283,-795,0,1716553158,12759.99278434,117.90579224999965,54304.36955088001 2024-05-24,12:19:20.000,145,11111247,-795,0,1716553159,12759.97257541,117.93398877000436,54304.55820312001 2024-05-24,12:19:21.000,145,11111271,-795,0,1716553160,12759.959102789995,118.0608731100001,54304.68397128001 2024-05-24,12:19:22.000,145,11111277,-795,0,1716553161,12759.96583909999,118.11021702000289,54304.75384248001 2024-05-24,12:19:23.000,145,11111276,-795,0,1716553162,12760.01299327,118.23005222999927,54304.74685536 2024-05-24,12:19:24.000,145,11111229,-795,0,1716553163,12760.17466471,118.34283831000357,54304.85166216001 2024-05-24,12:19:25.000,145,11111254,-795,0,1716553164,12760.329599839992,118.54726307999954,54304.94249472001 2024-05-24,12:19:26.000,145,11111280,-795,0,1716553165,12760.457589730002,118.64595089999784,54305.06127576001 2024-05-24,12:19:27.000,145,11111284,-795,0,1716553166,12760.551898069993,118.70939306999935,54304.91454624 2024-05-24,12:19:28.000,145,11111244,-795,0,1716553167,12760.713569509993,118.79398262999894,54305.12415984 2024-05-24,12:19:29.000,145,11111270,-795,0,1716553168,12760.915658809994,118.77988437000022,54305.32678632001 2024-05-24,12:19:30.000,145,11111241,-795,0,1716553169,12760.96281297999,118.75873698000214,54305.382683280004 2024-05-24,12:19:31.000,145,11111261,-795,0,1716553170,12760.98975822,118.80808088999765,54305.3896704 2024-05-24,12:19:32.000,145,11111253,-795,0,1716553171,12761.077330249995,118.93496523000067,54305.571335520006 2024-05-24,12:19:33.000,145,11111243,-795,0,1716553172,12761.1110118,119.08299696000176,54305.49447720001 2024-05-24,12:19:34.000,145,11111315,-795,0,1716553173,12761.17163859,119.10414434999984,54305.59229688001 2024-05-24,12:19:35.000,145,11111257,-795,0,1716553174,12761.23226538,119.23102869000286,54305.669155200005 2024-05-24,12:19:36.000,145,11111277,-795,0,1716553175,12761.360255269996,119.26627433999965,54305.92069152 2024-05-24,12:19:37.000,145,11111231,-795,0,1716553176,12761.360255269996,119.2592252100003,54305.82287184 2024-05-24,12:19:38.000,145,11111255,-795,0,1716553177,12761.535399330001,119.30151999000373,54306.074408160006 2024-05-24,12:19:39.000,145,11111246,-795,0,1716553178,12761.656652910002,119.3579130299986,54306.10235664 2024-05-24,12:19:40.000,145,11111205,-795,0,1716553179,12761.831796969993,119.43545345999883,54306.20716344 2024-05-24,12:19:41.000,145,11111304,-795,0,1716553180,12761.919368999988,119.61168171000463,54306.353892959996 2024-05-24,12:19:42.000,145,11111245,-795,0,1716553181,12761.946314239998,119.67512387999886,54306.40280280001 2024-05-24,12:19:43.000,145,11111253,-795,0,1716553182,12761.973259479993,119.8161064800006,54306.3678672 2024-05-24,12:19:44.000,145,11111264,-795,0,1716553183,12762.047358889999,119.88659778000147,54306.53555808 2024-05-24,12:19:45.000,145,11111196,-795,0,1716553184,12762.18208508999,119.93594169000426,54306.80805576 2024-05-24,12:19:46.000,145,11111230,-795,0,1716553185,12762.24944819,119.95003995000297,54306.87093984 2024-05-24,12:19:47.000,145,11111279,-795,0,1716553186,12762.35049284,120.03462951000256,54307.08754056 2024-05-24,12:19:48.000,145,11111240,-795,0,1716553187,12762.34375652999,120.08397341999807,54306.961772400005 2024-05-24,12:19:49.000,145,11111224,-795,0,1716553188,12762.38417438999,120.14036646000022,54307.129463280005 2024-05-24,12:19:50.000,145,11111253,-795,0,1716553189,12762.43132856,120.09807168000407,54307.2761928 2024-05-24,12:19:51.000,145,11111251,-795,0,1716553190,12762.417855939995,120.09102255000471,54307.45785792001 2024-05-24,12:19:52.000,145,11111253,-795,0,1716553191,12762.32354759999,120.10512081000343,54307.53471624001 2024-05-24,12:19:53.000,145,11111200,-795,0,1716553192,12762.397647009995,120.04167864000192,54307.62554880001 2024-05-24,12:19:54.000,145,11111218,-795,0,1716553193,12762.566054759991,120.03462951000256,54307.849136640005 2024-05-24,12:19:55.000,145,11111314,-795,0,1716553194,12762.606472619991,120.16856297999766,54307.84214952001 2024-05-24,12:19:56.000,145,11111214,-795,0,1716553195,12762.754671440001,120.26020167000388,54307.77227832001 2024-05-24,12:19:57.000,145,11111210,-795,0,1716553196,12762.909606569992,120.2742999300026,54308.044776 2024-05-24,12:19:58.000,145,11111168,-795,0,1716553197,12762.950024429992,120.3095455799994,54308.1495828 2024-05-24,12:19:59.000,145,11111180,-795,0,1716553198,12762.950024429992,120.25315254000452,54308.24740248001 2024-05-24,12:20:00.000,145,11111288,-795,0,1716553199,12762.916342880002,120.28134906000196,54308.4989388 2024-05-24,12:20:01.000,145,11111254,-795,0,1716553200,12762.855716090002,120.33069297000475,54308.687591040005 2024-05-24,12:20:02.000,145,11111245,-795,0,1716553201,12762.741198819996,120.35888949000218,54308.75047512001 2024-05-24,12:20:03.000,145,11111246,-795,0,1716553202,12762.626681549991,120.3729877500009,54308.757462240006 2024-05-24,12:20:04.000,145,11111193,-795,0,1716553203,12762.57279107,120.41528253000433,54308.855281920005 2024-05-24,12:20:05.000,145,11111217,-795,0,1716553204,12762.559318449996,120.43642992000241,54309.05092128 2024-05-24,12:20:06.000,145,11111267,-795,0,1716553205,12762.40438331999,120.41528253000433,54309.13476672001 2024-05-24,12:20:07.000,145,11111268,-795,0,1716553206,12762.20903033,120.3729877500009,54309.092844000006 2024-05-24,12:20:08.000,145,11111251,-795,0,1716553207,12761.919368999988,120.26725080000324,54309.07886976 2024-05-24,12:20:09.000,145,11111272,-795,0,1716553208,12761.905896379998,120.23905427999853,54309.428225760006 2024-05-24,12:20:10.000,145,11111245,-795,0,1716553209,12761.683598149997,120.26020167000388,54309.46316136 2024-05-24,12:20:11.000,145,11111273,-795,0,1716553210,12761.447827299991,120.3095455799994,54309.51905832001 2024-05-24,12:20:12.000,145,11111222,-795,0,1716553211,12761.28615585999,120.34479123000347,54309.47014848001 2024-05-24,12:20:13.000,145,11111218,-795,0,1716553212,12761.117748109995,120.30249645000004,54309.407264400004 2024-05-24,12:20:14.000,145,11111205,-795,0,1716553213,12760.98975822,120.29544732000068,54309.48412272 2024-05-24,12:20:15.000,145,11111237,-795,0,1716553214,12760.92239511999,120.25315254000452,54309.78456888001 2024-05-24,12:20:16.000,145,11111292,-795,0,1716553215,12760.740514749989,120.25315254000452,54309.70771056 2024-05-24,12:20:17.000,145,11111269,-795,0,1716553216,12760.444117109997,120.21085776000109,54309.60989088 2024-05-24,12:20:18.000,145,11111218,-795,0,1716553217,12760.255500430001,120.15446471999894,54309.791556000004 2024-05-24,12:20:19.000,145,11111244,-795,0,1716553218,12760.09382899,120.13331733000086,54309.88238856001 2024-05-24,12:20:20.000,145,11111226,-795,0,1716553219,12759.85132183,120.09807168000407,54309.81950448 2024-05-24,12:20:21.000,145,11111275,-795,0,1716553220,12759.676177769994,120.08397341999807,54309.83347872001 2024-05-24,12:20:22.000,145,11111258,-795,0,1716553221,12759.440406919988,120.06987515999936,54309.80553024001 2024-05-24,12:20:23.000,145,11111281,-795,0,1716553222,12759.251790239992,120.04872777000128,54309.63085224 2024-05-24,12:20:24.000,145,11111294,-795,0,1716553223,12759.157481900002,120.1262682000015,54309.71469768001 2024-05-24,12:20:25.000,145,11111273,-795,0,1716553224,12759.002546769996,120.06282603,54309.81950448 2024-05-24,12:20:26.000,145,11111254,-795,0,1716553225,12758.7533033,120.09807168000407,54309.66578784001 2024-05-24,12:20:27.000,145,11111239,-795,0,1716553226,12758.551214,120.08397341999807,54309.67277496 2024-05-24,12:20:28.000,145,11111224,-795,0,1716553227,12758.194189569993,120.1262682000015,54309.46316136 2024-05-24,12:20:29.000,145,11111258,-795,0,1716553228,12757.985363959997,120.09102255000471,54309.456174240004 2024-05-24,12:20:30.000,145,11111237,-795,0,1716553229,12757.69570263,120.18971037000301,54309.28149624001 2024-05-24,12:20:31.000,145,11111248,-795,0,1716553230,12757.53403119,120.13331733000086,54309.33040608001 2024-05-24,12:20:32.000,145,11111260,-795,0,1716553231,12757.35215082,120.19675950000237,54309.09983112 2024-05-24,12:20:33.000,145,11111220,-795,0,1716553232,12757.291524029999,120.26725080000324,54309.11380536001 2024-05-24,12:20:34.000,145,11111194,-795,0,1716553233,12757.32520557999,120.34479123000347,54309.20463792 2024-05-24,12:20:35.000,145,11111264,-795,0,1716553234,12757.28478771999,120.39413513999898,54309.120792480004 2024-05-24,12:20:36.000,145,11111230,-795,0,1716553235,12757.190479379999,120.34479123000347,54309.02995992 2024-05-24,12:20:37.000,145,11111248,-795,0,1716553236,12757.102907349989,120.30249645000004,54308.8133592 2024-05-24,12:20:38.000,145,11111213,-795,0,1716553237,12756.974917459993,120.2742999300026,54308.806372080006 2024-05-24,12:20:39.000,145,11111268,-795,0,1716553238,12756.867136499997,120.20380863000173,54308.86925616 2024-05-24,12:20:40.000,145,11111224,-795,0,1716553239,12756.658310890001,120.23905427999853,54308.66662968 2024-05-24,12:20:41.000,145,11111249,-795,0,1716553240,12756.638101960001,120.28134906000196,54308.77842360001 2024-05-24,12:20:42.000,145,11111249,-795,0,1716553241,12756.510112069991,120.29544732000068,54308.71553952 2024-05-24,12:20:43.000,145,11111237,-795,0,1716553242,12756.35517694,120.34479123000347,54308.568810000004 2024-05-24,12:20:44.000,145,11111187,-795,0,1716553243,12756.33496801,120.43642992000241,54308.54784864 2024-05-24,12:20:45.000,145,11111242,-795,0,1716553244,12756.32823169999,120.45757731000049,54308.48496456 2024-05-24,12:20:46.000,145,11111253,-795,0,1716553245,12756.382122179995,120.50692122000328,54308.450028960004 2024-05-24,12:20:47.000,145,11111228,-795,0,1716553246,12756.26760490999,120.46462643999985,54308.34522216001 2024-05-24,12:20:48.000,145,11111251,-795,0,1716553247,12756.361913249995,120.57741252000415,54308.33124792 2024-05-24,12:20:49.000,145,11111232,-795,0,1716553248,12756.45622159,120.57036339000479,54308.49195168001 2024-05-24,12:20:50.000,145,11111283,-795,0,1716553249,12756.44948527999,120.54921599999943,54308.36618352 2024-05-24,12:20:51.000,145,11111176,-795,0,1716553250,12756.564002549996,120.65495295000437,54308.4989388 2024-05-24,12:20:52.000,145,11111209,-795,0,1716553251,12756.644838269996,120.70429685999989,54308.4989388 2024-05-24,12:20:53.000,145,11111249,-795,0,1716553252,12756.725673989997,120.68314947000181,54308.282338080004 2024-05-24,12:20:54.000,145,11111265,-795,0,1716553253,12756.799773400002,120.67610034000245,54308.282338080004 2024-05-24,12:20:55.000,145,11111274,-795,0,1716553254,12756.968181149998,120.68314947000181,54308.401119120004 2024-05-24,12:20:56.000,145,11111235,-795,0,1716553255,12757.075962109993,120.7183951199986,54308.56182288001 2024-05-24,12:20:57.000,145,11111267,-795,0,1716553256,12757.089434729998,120.72544424999796,54308.46400320001 2024-05-24,12:20:58.000,145,11111275,-795,0,1716553257,12757.30499664999,120.77478816000075,54308.76444936 2024-05-24,12:20:59.000,145,11111218,-795,0,1716553258,12757.399304989995,120.7324933800046,54308.77143648 2024-05-24,12:21:00.000,145,11111215,-795,0,1716553259,12757.540767499995,120.75364077000268,54308.86226904 2024-05-24,12:21:01.000,145,11111272,-795,0,1716553260,12757.62833952999,120.71134598999924,54308.91117888 2024-05-24,12:21:02.000,145,11111286,-795,0,1716553261,12757.71591156,120.69019860000117,54308.855281920005 2024-05-24,12:21:03.000,145,11111310,-795,0,1716553262,12757.803483589996,120.7183951199986,54308.94611448001 2024-05-24,12:21:04.000,145,11111297,-795,0,1716553263,12757.877583000001,120.76068990000203,54309.120792480004 2024-05-24,12:21:05.000,145,11111267,-795,0,1716553264,12757.931473479992,120.80298467999819,54309.16271520001 2024-05-24,12:21:06.000,145,11111212,-795,0,1716553265,12757.837165140001,120.80298467999819,54309.00899856 2024-05-24,12:21:07.000,145,11111258,-795,0,1716553266,12757.924737169997,120.82413207000354,54309.33040608001 2024-05-24,12:21:08.000,145,11111240,-795,0,1716553267,12757.904528239997,120.7677390300014,54309.21162504001 2024-05-24,12:21:09.000,145,11111219,-795,0,1716553268,12757.944946099997,120.75364077000268,54309.32341896 2024-05-24,12:21:10.000,145,11111255,-795,0,1716553269,12757.938209790002,120.7183951199986,54309.36534168 2024-05-24,12:21:11.000,145,11111230,-795,0,1716553270,12758.025781819997,120.73954251000396,54309.54700680001 2024-05-24,12:21:12.000,145,11111266,-795,0,1716553271,12758.045990749997,120.7183951199986,54309.526045440005 2024-05-24,12:21:13.000,145,11111235,-795,0,1716553272,12758.120090160002,120.7183951199986,54309.6518136 2024-05-24,12:21:14.000,145,11111318,-795,0,1716553273,12758.207662189998,120.71134598999924,54309.812517360006 2024-05-24,12:21:15.000,145,11111211,-795,0,1716553274,12758.254816359993,120.70429685999989,54309.88937568 2024-05-24,12:21:16.000,145,11111245,-795,0,1716553275,12758.349124699998,120.65495295000437,54309.959246880004 2024-05-24,12:21:17.000,145,11111216,-795,0,1716553276,12758.409751489999,120.66200208000373,54309.91732416 2024-05-24,12:21:18.000,145,11111277,-795,0,1716553277,12758.551214,120.6197073000003,54309.93828552 2024-05-24,12:21:19.000,145,11111255,-795,0,1716553278,12758.71288544,120.64085468999838,54310.266680160006 2024-05-24,12:21:20.000,145,11111277,-795,0,1716553279,12758.72635805999,120.70429685999989,54310.32257712 2024-05-24,12:21:21.000,145,11111267,-795,0,1716553280,12758.78698484999,120.71134598999924,54310.50424224001 2024-05-24,12:21:22.000,145,11111285,-795,0,1716553281,12758.76677591999,120.69019860000117,54310.581100560004 2024-05-24,12:21:23.000,145,11111278,-795,0,1716553282,12758.76677591999,120.67610034000245,54310.51122936 2024-05-24,12:21:24.000,145,11111206,-795,0,1716553283,12758.83413902,120.72544424999796,54310.72783008 2024-05-24,12:21:25.000,145,11111295,-795,0,1716553284,12758.70614912999,120.84527946000162,54310.63699752 2024-05-24,12:21:26.000,145,11111266,-795,0,1716553285,12758.76677591999,120.9298690200012,54310.90949520001 2024-05-24,12:21:27.000,145,11111263,-795,0,1716553286,12758.74656698999,120.979212930004,54311.02128912 2024-05-24,12:21:28.000,145,11111240,-795,0,1716553287,12758.537741379994,121.04265509999823,54310.867572480005 2024-05-24,12:21:29.000,145,11111295,-795,0,1716553288,12758.57142293,121.10609726999974,54311.14007016 2024-05-24,12:21:30.000,145,11111269,-795,0,1716553289,12758.54447768999,121.10609726999974,54311.300773920004 2024-05-24,12:21:31.000,145,11111248,-795,0,1716553290,12758.50405982999,121.12724465999781,54311.370645120005 2024-05-24,12:21:32.000,145,11111233,-795,0,1716553291,12758.416487799994,121.14839205000317,54311.39160648001 2024-05-24,12:21:33.000,145,11111270,-795,0,1716553292,12758.342388389989,121.19068682999932,54311.370645120005 2024-05-24,12:21:34.000,145,11111264,-795,0,1716553293,12758.396278869994,121.2259324800034,54311.47545192 2024-05-24,12:21:35.000,145,11111237,-795,0,1716553294,12758.355861009994,121.3598659499985,54311.42654208 2024-05-24,12:21:36.000,145,11111258,-755,0,1716553295,12758.46364196999,121.42330812,54311.76891096001 2024-05-24,12:21:37.000,145,11111268,-795,0,1716553296,12758.477114589994,121.52904506999766,54311.92961472 2024-05-24,12:21:38.000,145,11111247,-795,0,1716553297,12758.46364196999,121.57838898000045,54312.00647304 2024-05-24,12:21:39.000,145,11111257,-795,0,1716553298,12758.315443149993,121.62068376000389,54311.8527564 2024-05-24,12:21:40.000,145,11111199,-795,0,1716553299,12758.234607429993,121.57838898000045,54311.98551168001 2024-05-24,12:21:41.000,145,11111269,-795,0,1716553300,12758.039254440002,121.61363463000453,54312.041408640005 2024-05-24,12:21:42.000,145,11111289,-795,0,1716553301,12757.891055619992,121.59248723999917,54312.06237000001 2024-05-24,12:21:43.000,145,11111233,-795,0,1716553302,12757.75632942,121.61363463000453,54312.00647304 2024-05-24,12:21:44.000,145,11111267,-795,0,1716553303,12757.581185359995,121.64888028000132,54311.99948592 2024-05-24,12:21:45.000,145,11111245,-795,0,1716553304,12757.742856799996,121.77576462000434,54312.32089344001 2024-05-24,12:21:46.000,145,11111288,-795,0,1716553305,12757.722647869996,121.881501570002,54312.3418548 2024-05-24,12:21:47.000,145,11111224,-795,0,1716553306,12757.6754937,121.95904200000223,54312.32089344001 2024-05-24,12:21:48.000,145,11111300,-795,0,1716553307,12757.581185359995,121.92379634999816,54312.111279840006 2024-05-24,12:21:49.000,145,11111251,-795,0,1716553308,12757.48687701999,121.9167472199988,54312.25102224001 2024-05-24,12:21:50.000,145,11111254,-795,0,1716553309,12757.45319547,121.90264896000008,54312.35582904 2024-05-24,12:21:51.000,145,11111231,-795,0,1716553310,12757.358887129994,121.90969808999944,54312.36980328001 2024-05-24,12:21:52.000,145,11111230,-795,0,1716553311,12757.210688309999,121.90969808999944,54312.29993208001 2024-05-24,12:21:53.000,145,11111251,-795,0,1716553312,12757.163534139989,121.90264896000008,54312.46063584 2024-05-24,12:21:54.000,145,11111264,-795,0,1716553313,12757.069225799998,121.93789461000415,54312.544481280005 2024-05-24,12:21:55.000,145,11111263,-795,0,1716553314,12756.961444840003,121.93789461000415,54312.57941688 2024-05-24,12:21:56.000,145,11111184,-795,0,1716553315,12756.732410299992,122.00133677999838,54312.53050704 2024-05-24,12:21:57.000,145,11111243,-795,0,1716553316,12756.584211479996,121.97314026000095,54312.474610080004 2024-05-24,12:21:58.000,145,11111313,-795,0,1716553317,12756.40906741999,121.93789461000415,54312.31390632 2024-05-24,12:21:59.000,145,11111257,-795,0,1716553318,12756.34844062999,121.86740331000328,54312.51653280001 2024-05-24,12:22:00.000,145,11111246,-795,0,1716553319,12756.20697811999,121.86035418000392,54312.614352480006 2024-05-24,12:22:01.000,145,11111265,-795,0,1716553320,12756.099197159994,121.84625591999793,54312.43967448001 2024-05-24,12:22:02.000,145,11111199,-795,0,1716553321,12755.977943579994,121.82510852999985,54312.51653280001 2024-05-24,12:22:03.000,145,11111233,-795,0,1716553322,12755.897107859993,121.75461722999898,54312.50954568 2024-05-24,12:22:04.000,145,11111230,-795,0,1716553323,12755.883635239989,121.71937158000219,54312.53749416001 2024-05-24,12:22:05.000,145,11111229,-795,0,1716553324,12755.769117969998,121.60658549999789,54312.306919200004 2024-05-24,12:22:06.000,145,11111255,-795,0,1716553325,12755.836481069993,121.66297854000004,54312.56544264001 2024-05-24,12:22:07.000,145,11111237,-795,0,1716553326,12755.849953689998,121.59248723999917,54312.53050704 2024-05-24,12:22:08.000,145,11111246,-795,0,1716553327,12755.688282249997,121.62068376000389,54312.327880560006 2024-05-24,12:22:09.000,145,11111268,-795,0,1716553328,12755.627655459997,121.64183115000196,54312.39775176001 2024-05-24,12:22:10.000,145,11111291,-795,0,1716553329,12755.607446529997,121.66297854000004,54312.50255856 2024-05-24,12:22:11.000,145,11111229,-795,0,1716553330,12755.526610809997,121.56429072000174,54312.4815972 2024-05-24,12:22:12.000,145,11111211,-795,0,1716553331,12755.526610809997,121.59248723999917,54312.46063584 2024-05-24,12:22:13.000,145,11111260,-795,0,1716553332,12755.587237599997,121.51494680999895,54312.20211240001 2024-05-24,12:22:14.000,145,11111266,-795,0,1716553333,12755.708491179998,121.64888028000132,54312.33486768 2024-05-24,12:22:15.000,145,11111222,-795,0,1716553334,12755.829744759998,121.64888028000132,54312.41871312001 2024-05-24,12:22:16.000,145,11111281,-795,0,1716553335,12755.870162619998,121.6347820200026,54312.411726 2024-05-24,12:22:17.000,145,11111235,-795,0,1716553336,12755.930789409998,121.59248723999917,54312.33486768 2024-05-24,12:22:18.000,145,11111264,-795,0,1716553337,12756.018361439994,121.56429072000174,54312.36980328001 2024-05-24,12:22:19.000,145,11111281,-795,0,1716553338,12756.159823949994,121.52904506999766,54312.48858432001 2024-05-24,12:22:20.000,145,11111221,-795,0,1716553339,12756.21371443,121.50789767999959,54312.544481280005 2024-05-24,12:22:21.000,145,11111258,-795,0,1716553340,12756.35517694,121.5713398500011,54312.48858432001 2024-05-24,12:22:22.000,145,11111237,-795,0,1716553341,12756.422540039996,121.60658549999789,54312.411726 2024-05-24,12:22:23.000,145,11111276,-795,0,1716553342,12756.564002549996,121.64888028000132,54312.45364872 2024-05-24,12:22:24.000,145,11111272,-795,0,1716553343,12756.826718639997,121.71937158000219,54312.64928808 2024-05-24,12:22:25.000,145,11111283,-795,0,1716553344,12757.082698419988,121.69822419000411,54312.67024944 2024-05-24,12:22:26.000,145,11111252,-795,0,1716553345,12757.24436985999,121.8180594000005,54312.761082000005 2024-05-24,12:22:27.000,145,11111246,-795,0,1716553346,12757.39256868,121.82510852999985,54312.58640400001 2024-05-24,12:22:28.000,145,11111250,-795,0,1716553347,12757.59465798,121.80396114000177,54312.71915928 2024-05-24,12:22:29.000,145,11111253,-795,0,1716553348,12757.742856799996,121.79691201000242,54312.82396608001 2024-05-24,12:22:30.000,145,11111224,-795,0,1716553349,12757.796747280001,121.79691201000242,54312.879863040005 2024-05-24,12:22:31.000,145,11111261,-795,0,1716553350,12757.938209790002,121.74756809999963,54312.977682720004 2024-05-24,12:22:32.000,145,11111285,-795,0,1716553351,12757.843901449996,121.68412592999812,54312.90082440001 2024-05-24,12:22:33.000,145,11111222,-795,0,1716553352,12757.938209790002,121.64888028000132,54312.96370848 2024-05-24,12:22:34.000,145,11111215,-795,0,1716553353,12758.120090160002,121.6347820200026,54313.1803092 2024-05-24,12:22:35.000,145,11111275,-795,0,1716553354,12758.160508020002,121.60658549999789,54313.20825768001 2024-05-24,12:22:36.000,145,11111244,-795,0,1716553355,12758.126826469997,121.6347820200026,54313.22921904 2024-05-24,12:22:37.000,145,11111301,-795,0,1716553356,12758.039254440002,121.61363463000453,54313.05454104 2024-05-24,12:22:38.000,145,11111272,-795,0,1716553357,12758.052727059992,121.6347820200026,54313.22223192 2024-05-24,12:22:39.000,145,11111244,-795,0,1716553358,12758.106617539997,121.62068376000389,54313.30607736001 2024-05-24,12:22:40.000,145,11111237,-795,0,1716553359,12758.133562779993,121.64888028000132,54313.35498720001 2024-05-24,12:22:41.000,145,11111258,-795,0,1716553360,12758.221134809988,121.62773289000324,54313.480755360004 2024-05-24,12:22:42.000,145,11111278,-795,0,1716553361,12758.268288979998,121.68412592999812,54313.57158792001 2024-05-24,12:22:43.000,145,11111258,-795,0,1716553362,12758.275025289993,121.64183115000196,54313.53665232 2024-05-24,12:22:44.000,145,11111236,-795,0,1716553363,12758.376069939994,121.67707679999876,54313.599536400005 2024-05-24,12:22:45.000,145,11111244,-795,0,1716553364,12758.456905659994,121.71937158000219,54313.72530456 2024-05-24,12:22:46.000,145,11111288,-795,0,1716553365,12758.537741379994,121.76166635999834,54313.87902120001 2024-05-24,12:22:47.000,145,11111243,-795,0,1716553366,12758.531005069999,121.7828137500037,54313.7742144 2024-05-24,12:22:48.000,145,11111243,-795,0,1716553367,12758.638786029995,121.8180594000005,54313.85107272 2024-05-24,12:22:49.000,145,11111245,-795,0,1716553368,12758.80719377999,121.77576462000434,54314.09562192001 2024-05-24,12:22:50.000,145,11111263,-795,0,1716553369,12758.948656289991,121.74051897000027,54314.172480240006 2024-05-24,12:22:51.000,145,11111241,-795,0,1716553370,12759.022755699996,121.72642071000155,54314.23536432 2024-05-24,12:22:52.000,145,11111261,-795,0,1716553371,12759.069909869992,121.76166635999834,54314.270299920005 2024-05-24,12:22:53.000,145,11111299,-795,0,1716553372,12759.022755699996,121.86740331000328,54314.23536432 2024-05-24,12:22:54.000,145,11111292,-795,0,1716553373,12759.016019390001,121.89559983000072,54314.34715824 2024-05-24,12:22:55.000,145,11111289,-795,0,1716553374,12759.096855110001,121.93789461000415,54314.43100368001 2024-05-24,12:22:56.000,145,11111218,-795,0,1716553375,12759.096855110001,121.9167472199988,54314.654591520004 2024-05-24,12:22:57.000,145,11111209,-795,0,1716553376,12759.002546769996,121.86035418000392,54314.42401656 2024-05-24,12:22:58.000,145,11111298,-795,0,1716553377,12759.029492009991,121.80396114000177,54314.59170744 2024-05-24,12:22:59.000,145,11111215,-795,0,1716553378,12759.042964629996,121.83920678999857,54314.76638544001 2024-05-24,12:23:00.000,145,11111299,-795,0,1716553379,12759.150745589992,121.85330505000456,54314.88516648001 2024-05-24,12:23:01.000,145,11111288,-795,0,1716553380,12759.096855110001,121.95904200000223,54314.892153600005 2024-05-24,12:23:02.000,145,11111270,-795,0,1716553381,12758.962128909996,122.00133677999838,54314.83625664001 2024-05-24,12:23:03.000,145,11111282,-795,0,1716553382,12758.948656289991,122.05068069000117,54314.93407632001 2024-05-24,12:23:04.000,145,11111221,-795,0,1716553383,12759.042964629996,122.03658243000245,54315.0668316 2024-05-24,12:23:05.000,145,11111219,-795,0,1716553384,12759.063173559996,122.06477894999989,54315.25548384 2024-05-24,12:23:06.000,145,11111246,-795,0,1716553385,12759.002546769996,122.03658243000245,54315.276445200005 2024-05-24,12:23:07.000,145,11111281,-795,0,1716553386,12759.036228320001,122.07887720999861,54315.15067704001 2024-05-24,12:23:08.000,145,11111246,-795,0,1716553387,12758.982337839996,122.1282211200014,54315.24849672001 2024-05-24,12:23:09.000,145,11111252,-795,0,1716553388,12758.982337839996,122.20576155000163,54315.26945808001 2024-05-24,12:23:10.000,145,11111278,-795,0,1716553389,12759.096855110001,122.19166329000291,54315.395226240005 2024-05-24,12:23:11.000,145,11111273,-795,0,1716553390,12759.204636069997,122.19871242000227,54315.43714896001 2024-05-24,12:23:12.000,145,11111235,-795,0,1716553391,12759.218108690002,122.19871242000227,54315.25548384 2024-05-24,12:23:13.000,145,11111268,-795,0,1716553392,12759.386516439998,122.26215459000377,54315.43016184 2024-05-24,12:23:14.000,145,11111244,-795,0,1716553393,12759.514506329993,122.30444936999993,54315.660736800004 2024-05-24,12:23:15.000,145,11111250,-795,0,1716553394,12759.548187879998,122.40313718999823,54315.681698160006 2024-05-24,12:23:16.000,145,11111248,-795,0,1716553395,12759.568396809998,122.4736284899991,54315.68868528 2024-05-24,12:23:17.000,145,11111245,-795,0,1716553396,12759.581869429989,122.5864145700034,54315.62580120001 2024-05-24,12:23:18.000,145,11111273,-795,0,1716553397,12759.581869429989,122.60756196000148,54315.68868528 2024-05-24,12:23:19.000,145,11111262,-795,0,1716553398,12759.716595629994,122.6851023900017,54315.849389040006 2024-05-24,12:23:20.000,145,11111239,-795,0,1716553399,12759.79069504,122.65690587000427,54315.96817008001 2024-05-24,12:23:21.000,145,11111281,-795,0,1716553400,12759.94563016999,122.6498567400049,54316.12188672 2024-05-24,12:23:22.000,145,11111265,-795,0,1716553401,12759.938893859995,122.7203480399985,54316.10791248001 2024-05-24,12:23:23.000,145,11111203,-795,0,1716553402,12759.92542123999,122.76969195000129,54316.0450284 2024-05-24,12:23:24.000,145,11111249,-795,0,1716553403,12760.00625695999,122.78379021,54316.17079656 2024-05-24,12:23:25.000,145,11111278,-795,0,1716553404,12759.979311719995,122.8331341200028,54316.34547456001 2024-05-24,12:23:26.000,145,11111220,-795,0,1716553405,12759.97257541,122.91067455000302,54316.41534576 2024-05-24,12:23:27.000,145,11111277,-795,0,1716553406,12759.8311129,122.81903586000408,54316.27560336001 2024-05-24,12:23:28.000,145,11111219,-795,0,1716553407,12759.837849209995,122.78379021,54316.31752608 2024-05-24,12:23:29.000,145,11111257,-795,0,1716553408,12759.878267069995,122.74149543000385,54316.58303664 2024-05-24,12:23:30.000,145,11111251,-795,0,1716553409,12759.88500337999,122.71329890999914,54316.64592072 2024-05-24,12:23:31.000,145,11111240,-795,0,1716553410,12759.8311129,122.64280760999827,54316.62495936 2024-05-24,12:23:32.000,145,11111224,-795,0,1716553411,12759.858058139995,122.60051283000212,54316.65989496001 2024-05-24,12:23:33.000,145,11111289,-795,0,1716553412,12759.77048611,122.61461109000084,54316.55508816 2024-05-24,12:23:34.000,145,11111263,-795,0,1716553413,12759.736804559994,122.64280760999827,54316.59701088 2024-05-24,12:23:35.000,145,11111229,-795,0,1716553414,12759.80416765999,122.65690587000427,54316.736753280005 2024-05-24,12:23:36.000,145,11111245,-795,0,1716553415,12759.79069504,122.63575847999891,54316.82758584001 2024-05-24,12:23:37.000,145,11111257,-795,0,1716553416,12759.777222419994,122.60051283000212,54316.687843440006 2024-05-24,12:23:38.000,145,11111285,-795,0,1716553417,12759.89173969,122.53707066000061,54316.84156008 2024-05-24,12:23:39.000,145,11111211,-795,0,1716553418,12759.99278434,122.48772674999782,54317.023225200006 2024-05-24,12:23:40.000,145,11111251,-795,0,1716553419,12760.019729579995,122.50887414000317,54317.11405776001 2024-05-24,12:23:41.000,145,11111241,-795,0,1716553420,12760.05341113,122.60756196000148,54317.17694184 2024-05-24,12:23:42.000,145,11111282,-795,0,1716553421,12759.999520649995,122.60756196000148,54317.20489032 2024-05-24,12:23:43.000,145,11111246,-795,0,1716553422,12760.00625695999,122.60051283000212,54317.16296760001 2024-05-24,12:23:44.000,145,11111262,-795,0,1716553423,12760.120774229996,122.55116891999933,54317.38655544 2024-05-24,12:23:45.000,145,11111269,-795,0,1716553424,12760.161192089996,122.48772674999782,54317.48437512 2024-05-24,12:23:46.000,145,11111244,-795,0,1716553425,12760.188137329991,122.41723545000423,54317.48437512 2024-05-24,12:23:47.000,145,11111280,-795,0,1716553426,12760.322863529997,122.31149849999929,54317.37956832001 2024-05-24,12:23:48.000,145,11111215,-795,0,1716553427,12760.417171870002,122.24805632999778,54317.526297840006 2024-05-24,12:23:49.000,145,11111268,-795,0,1716553428,12760.423908179997,122.17756503000419,54317.46341376 2024-05-24,12:23:50.000,145,11111264,-795,0,1716553429,12760.518216520002,122.14936850999948,54317.51931072001 2024-05-24,12:23:51.000,145,11111270,-795,0,1716553430,12760.585579619998,122.15641763999884,54317.61713040001 2024-05-24,12:23:52.000,145,11111241,-795,0,1716553431,12760.612524859993,122.08592633999797,54317.40052968001 2024-05-24,12:23:53.000,145,11111230,-795,0,1716553432,12760.713569509993,122.07887720999861,54317.61014328 2024-05-24,12:23:54.000,145,11111241,-795,0,1716553433,12760.915658809994,122.00133677999838,54317.76385992001 2024-05-24,12:23:55.000,145,11111222,-795,0,1716553434,12761.03017608,121.99428764999902,54317.73591144001 2024-05-24,12:23:56.000,145,11111242,-795,0,1716553435,12761.16490227999,122.00838590999774,54317.76385992001 2024-05-24,12:23:57.000,145,11111274,-795,0,1716553436,12761.22552906999,121.99428764999902,54317.73591144001 2024-05-24,12:23:58.000,145,11111243,-795,0,1716553437,12761.27268324,122.00133677999838,54317.76385992001 2024-05-24,12:23:59.000,145,11111274,-795,0,1716553438,12761.35351896,121.99428764999902,54317.910589440005 2024-05-24,12:24:00.000,145,11111262,-795,0,1716553439,12761.21205645,122.03658243000245,54317.86866672 2024-05-24,12:24:01.000,145,11111224,-795,0,1716553440,12761.239001689995,122.01543504000438,54318.09924168001 2024-05-24,12:24:02.000,145,11111281,-795,0,1716553441,12761.218792759995,121.95904200000223,54318.12020304001 2024-05-24,12:24:03.000,145,11111247,-795,0,1716553442,12761.239001689995,121.94494374000351,54318.1062288 2024-05-24,12:24:04.000,145,11111192,-795,0,1716553443,12761.27268324,121.89559983000072,54318.20404848 2024-05-24,12:24:05.000,145,11111226,-795,0,1716553444,12761.32657371999,121.83920678999857,54318.28789392001 2024-05-24,12:24:06.000,145,11111288,-795,0,1716553445,12761.387200509991,121.84625591999793,54318.31584240001 2024-05-24,12:24:07.000,145,11111280,-795,0,1716553446,12761.420882059996,121.90264896000008,54318.23898408001 2024-05-24,12:24:08.000,145,11111235,-795,0,1716553447,12761.468036229991,121.90264896000008,54318.308855279996 2024-05-24,12:24:09.000,145,11111243,-795,0,1716553448,12761.521926709996,121.97314026000095,54318.51846888 2024-05-24,12:24:10.000,145,11111283,-795,0,1716553449,12761.542135639997,121.94494374000351,54318.53943024 2024-05-24,12:24:11.000,145,11111277,-795,0,1716553450,12761.515190400001,121.98723851999966,54318.56737872 2024-05-24,12:24:12.000,145,11111253,-795,0,1716553451,12761.481508849996,121.90264896000008,54318.560391600004 2024-05-24,12:24:13.000,145,11111240,-795,0,1716553452,12761.447827299991,121.83920678999857,54318.46955904 2024-05-24,12:24:14.000,145,11111210,-795,0,1716553453,12761.474772540001,121.7687154899977,54318.532443120006 2024-05-24,12:24:15.000,145,11111224,-795,0,1716553454,12761.528663019992,121.75461722999898,54318.58834008 2024-05-24,12:24:16.000,145,11111206,-795,0,1716553455,12761.596026120002,121.7828137500037,54318.63724992 2024-05-24,12:24:17.000,145,11111308,-795,0,1716553456,12761.562344569997,121.7828137500037,54318.50449464001 2024-05-24,12:24:18.000,145,11111264,-795,0,1716553457,12761.703807079997,121.71232245000283,54318.65821128 2024-05-24,12:24:19.000,145,11111249,-795,0,1716553458,12761.878951139988,121.68412592999812,54318.81891504001 2024-05-24,12:24:20.000,145,11111178,-795,0,1716553459,12761.939577929988,121.64183115000196,54318.797953680005 2024-05-24,12:24:21.000,145,11111243,-795,0,1716553460,12762.027149959998,121.55724159000238,54318.867824880006 2024-05-24,12:24:22.000,145,11111271,-795,0,1716553461,12762.081040439989,121.55724159000238,54318.81192792 2024-05-24,12:24:23.000,145,11111281,-795,0,1716553462,12762.18208508999,121.5713398500011,54318.83987640001 2024-05-24,12:24:24.000,145,11111281,-795,0,1716553463,12762.316811289995,121.62773289000324,54319.04949 2024-05-24,12:24:25.000,145,11111253,-795,0,1716553464,12762.458273799995,121.69117506000475,54319.17525816001 2024-05-24,12:24:26.000,145,11111264,-795,0,1716553465,12762.539109519996,121.73346984000091,54319.1892324 2024-05-24,12:24:27.000,145,11111251,-795,0,1716553466,12762.57279107,121.7828137500037,54319.19621952001 2024-05-24,12:24:28.000,145,11111250,-795,0,1716553467,12762.667099409991,121.7687154899977,54319.23814224 2024-05-24,12:24:29.000,145,11111258,-795,0,1716553468,12762.795089300002,121.7687154899977,54319.21019376 2024-05-24,12:24:30.000,145,11111282,-795,0,1716553469,12762.842243469997,121.76166635999834,54319.28705208 2024-05-24,12:24:31.000,145,11111251,-795,0,1716553470,12762.909606569992,121.7828137500037,54319.38487176 2024-05-24,12:24:32.000,145,11111243,-795,0,1716553471,12762.943288119997,121.71232245000283,54319.36391040001 2024-05-24,12:24:33.000,145,11111307,-795,0,1716553472,12762.976969670002,121.70527332000347,54319.4337816 2024-05-24,12:24:34.000,145,11111274,-795,0,1716553473,12763.192531589993,121.65592941000068,54319.65038232 2024-05-24,12:24:35.000,145,11111268,-795,0,1716553474,12763.266630999999,121.61363463000453,54319.706279280006 2024-05-24,12:24:36.000,145,11111204,-795,0,1716553475,12763.286839929999,121.56429072000174,54319.74820200001 2024-05-24,12:24:37.000,145,11111278,-795,0,1716553476,12763.266630999999,121.49379942000087,54319.636408080005 2024-05-24,12:24:38.000,145,11111194,-795,0,1716553477,12763.32052147999,121.43035724999936,54319.685317920004 2024-05-24,12:24:39.000,145,11111254,-795,0,1716553478,12763.374411959994,121.3246203000017,54319.86698304001 2024-05-24,12:24:40.000,145,11111268,-795,0,1716553479,12763.495665539995,121.21888335000403,54319.98576408 2024-05-24,12:24:41.000,145,11111260,-795,0,1716553480,12763.56302863999,121.1131463999991,54320.069609520004 2024-05-24,12:24:42.000,145,11111259,-795,0,1716553481,12763.58997388,121.00740945000143,54320.01371256001 2024-05-24,12:24:43.000,145,11111317,-795,0,1716553482,12763.71122746,120.95101640999928,54320.13249360001 2024-05-24,12:24:44.000,145,11111239,-795,0,1716553483,12763.74490900999,120.81003381000482,54320.13249360001 2024-05-24,12:24:45.000,145,11111245,-795,0,1716553484,12763.859426279996,120.69724773000053,54320.14646784 2024-05-24,12:24:46.000,145,11111220,-795,0,1716553485,12763.886371519991,120.63380555999902,54320.1674292 2024-05-24,12:24:47.000,145,11111233,-795,0,1716553486,12763.778590559996,120.52806861000136,54320.21633904 2024-05-24,12:24:48.000,145,11111213,-795,0,1716553487,12763.81227211,120.57036339000479,54320.14646784 2024-05-24,12:24:49.000,145,11111220,-795,0,1716553488,12763.866162589991,120.53511774000071,54320.41896552001 2024-05-24,12:24:50.000,145,11111267,-795,0,1716553489,12763.940261999996,120.4716755699992,54320.425952640006 2024-05-24,12:24:51.000,145,11111209,-795,0,1716553490,12763.940261999996,120.4716755699992,54320.46787536001 2024-05-24,12:24:52.000,145,11111219,-795,0,1716553491,12763.946998309992,120.45757731000049,54320.32813296001 2024-05-24,12:24:53.000,145,11111200,-795,0,1716553492,12764.027834029992,120.42938079000305,54320.41896552001 2024-05-24,12:24:54.000,145,11111198,-795,0,1716553493,12764.041306649997,120.31659470999875,54320.50281096 2024-05-24,12:24:55.000,145,11111204,-795,0,1716553494,12764.155823920002,120.26020167000388,54320.60761776 2024-05-24,12:24:56.000,145,11111278,-795,0,1716553495,12764.189505469993,120.21790689000045,54320.66351472001 2024-05-24,12:24:57.000,145,11111206,-795,0,1716553496,12764.209714399993,120.15446471999894,54320.64954048 2024-05-24,12:24:58.000,145,11111256,-795,0,1716553497,12764.243395949998,120.14036646000022,54320.69845032 2024-05-24,12:24:59.000,145,11111229,-795,0,1716553498,12764.324231669998,120.11921907000215,54320.8661412 2024-05-24,12:25:00.000,145,11111154,-795,0,1716553499,12764.357913219988,120.15446471999894,54320.79627 2024-05-24,12:25:01.000,145,11111280,-795,0,1716553500,12764.317495359988,120.15446471999894,54320.67748896 2024-05-24,12:25:02.000,145,11111189,-795,0,1716553501,12764.344440599998,120.14036646000022,54320.740373040004 2024-05-24,12:25:03.000,145,11111240,-795,0,1716553502,12764.438748939989,120.1615138499983,54320.80325712001 2024-05-24,12:25:04.000,145,11111263,-795,0,1716553503,12764.499375729989,120.1756121100043,54321.05479344 2024-05-24,12:25:05.000,145,11111293,-795,0,1716553504,12764.533057279994,120.1756121100043,54321.15261312 2024-05-24,12:25:06.000,145,11111195,-795,0,1716553505,12764.519584659989,120.14036646000022,54321.22947144 2024-05-24,12:25:07.000,145,11111245,-795,0,1716553506,12764.485903109999,120.07692428999871,54321.1106904 2024-05-24,12:25:08.000,145,11111272,-795,0,1716553507,12764.512848349994,120.01348212000448,54321.32729112 2024-05-24,12:25:09.000,145,11111251,-795,0,1716553508,12764.479166799989,119.9288925600049,54321.32729112 2024-05-24,12:25:10.000,145,11111221,-795,0,1716553509,12764.472430489994,119.85135213000467,54321.29934264 2024-05-24,12:25:11.000,145,11111278,-795,0,1716553510,12764.519584659989,119.83020473999932,54321.3901752 2024-05-24,12:25:12.000,145,11111209,-795,0,1716553511,12764.384858459998,119.83725386999868,54321.22248432 2024-05-24,12:25:13.000,145,11111228,-795,0,1716553512,12764.425276319998,119.83020473999932,54321.50895624 2024-05-24,12:25:14.000,145,11111264,-795,0,1716553513,12764.499375729989,119.84430299999804,54321.68363424 2024-05-24,12:25:15.000,145,11111267,-795,0,1716553514,12764.411803699993,119.87249952000275,54321.75350544 2024-05-24,12:25:16.000,145,11111277,-795,0,1716553515,12764.384858459998,119.87249952000275,54321.73254408 2024-05-24,12:25:17.000,145,11111259,-795,0,1716553516,12764.304022739998,119.87249952000275,54321.57184032001 2024-05-24,12:25:18.000,145,11111240,-795,0,1716553517,12764.324231669998,119.80905735000124,54321.65568576 2024-05-24,12:25:19.000,145,11111278,-795,0,1716553518,12764.432012629994,119.7808608300038,54321.78844104001 2024-05-24,12:25:20.000,145,11111208,-795,0,1716553519,12764.452221559994,119.7174186600023,54321.85132512 2024-05-24,12:25:21.000,145,11111249,-795,0,1716553520,12764.60042037999,119.68217300999822,54322.019016 2024-05-24,12:25:22.000,145,11111249,-795,0,1716553521,12764.60715669,119.69627127000422,54321.9491448 2024-05-24,12:25:23.000,145,11111251,-795,0,1716553522,12764.674519789995,119.70332040000358,54321.90722208001 2024-05-24,12:25:24.000,145,11111255,-795,0,1716553523,12764.66104716999,119.73856605000037,54322.053951600006 2024-05-24,12:25:25.000,145,11111279,-795,0,1716553524,12764.674519789995,119.80200822000188,54322.03997736 2024-05-24,12:25:26.000,145,11111201,-795,0,1716553525,12764.72167395999,119.83725386999868,54322.151771280005 2024-05-24,12:25:27.000,145,11111266,-795,0,1716553526,12764.66778348,119.79495909000252,54322.06093872 2024-05-24,12:25:28.000,145,11111218,-795,0,1716553527,12764.70820134,119.89364691000083,54322.09587432001 2024-05-24,12:25:29.000,145,11111253,-795,0,1716553528,12764.815982299995,119.84430299999804,54322.31247504001 2024-05-24,12:25:30.000,145,11111298,-795,0,1716553529,12764.91029064,119.7808608300038,54322.34741064 2024-05-24,12:25:31.000,145,11111249,-795,0,1716553530,12764.997862669996,119.73151692000101,54322.417281840004 2024-05-24,12:25:32.000,145,11111201,-795,0,1716553531,12765.05175315,119.70332040000358,54322.4033076 2024-05-24,12:25:33.000,145,11111270,-795,0,1716553532,12764.997862669996,119.65397649000079,54322.20766824 2024-05-24,12:25:34.000,145,11111205,-795,0,1716553533,12765.038280529996,119.64692736000143,54322.30548792 2024-05-24,12:25:35.000,145,11111215,-795,0,1716553534,12765.078698389996,119.66102562000015,54322.50811440001 2024-05-24,12:25:36.000,145,11111242,-795,0,1716553535,12765.038280529996,119.73151692000101,54322.50112728 2024-05-24,12:25:37.000,145,11111303,-795,0,1716553536,12764.937235879996,119.75266430999909,54322.44523032 2024-05-24,12:25:38.000,145,11111253,-795,0,1716553537,12765.038280529996,119.74561517999973,54322.584972720004 2024-05-24,12:25:39.000,145,11111245,-795,0,1716553538,12765.085434699991,119.68922214000486,54322.6827924 2024-05-24,12:25:40.000,145,11111191,-795,0,1716553539,12765.112379940001,119.65397649000079,54322.703753760004 2024-05-24,12:25:41.000,145,11111241,-795,0,1716553540,12765.173006730001,119.56233780000184,54322.74567648001 2024-05-24,12:25:42.000,145,11111256,-795,0,1716553541,12765.166270419992,119.49889563000033,54322.64785680001 2024-05-24,12:25:43.000,145,11111299,-795,0,1716553542,12765.186479349992,119.44250258999818,54322.724715120006 2024-05-24,12:25:44.000,145,11111266,-795,0,1716553543,12765.247106139992,119.42135520000011,54323.01817416 2024-05-24,12:25:45.000,145,11111267,-795,0,1716553544,12765.260578759997,119.33676564000052,54323.02516128 2024-05-24,12:25:46.000,145,11111248,-795,0,1716553545,12765.152797800001,119.38610955000331,54323.10201960001 2024-05-24,12:25:47.000,145,11111254,-795,0,1716553546,12765.152797800001,119.30151999000373,54322.9972128 2024-05-24,12:25:48.000,145,11111220,-795,0,1716553547,12765.186479349992,119.30151999000373,54323.067084 2024-05-24,12:25:49.000,145,11111269,-795,0,1716553548,12765.199951969997,119.20988130000478,54323.039135520004 2024-05-24,12:25:50.000,145,11111280,-795,0,1716553549,12765.240369829997,119.20283216999815,54323.11599384 2024-05-24,12:25:51.000,145,11111242,-795,0,1716553550,12765.287523999992,119.11824260999856,54323.067084 2024-05-24,12:25:52.000,145,11111227,-795,0,1716553551,12765.260578759997,119.11824260999856,54322.9273416 2024-05-24,12:25:53.000,145,11111222,-795,0,1716553552,12765.267315069992,119.04070217999833,54323.03214840001 2024-05-24,12:25:54.000,145,11111308,-795,0,1716553553,12765.247106139992,119.09709522000048,54323.109006720006 2024-05-24,12:25:55.000,145,11111235,-795,0,1716553554,12765.233633520002,119.02660391999962,54323.12996808001 2024-05-24,12:25:56.000,145,11111191,-795,0,1716553555,12765.159534109996,119.0125056600009,54323.11599384 2024-05-24,12:25:57.000,145,11111278,-795,0,1716553556,12765.152797800001,118.9138178400026,54323.11599384 2024-05-24,12:25:58.000,145,11111234,-795,0,1716553557,12765.125852559991,118.77283524000086,54322.93432872001 2024-05-24,12:25:59.000,145,11111248,-795,0,1716553558,12765.226897209992,118.69529481000063,54322.98323856001 2024-05-24,12:26:00.000,145,11111220,-795,0,1716553559,12765.348150789992,118.6177543800004,54323.109006720006 2024-05-24,12:26:01.000,145,11111249,-795,0,1716553560,12765.408777579993,118.5190665600021,54323.09503248 2024-05-24,12:26:02.000,145,11111263,-795,0,1716553561,12765.307732929992,118.49791917000402,54322.94830296 2024-05-24,12:26:03.000,145,11111235,-795,0,1716553562,12765.422250199998,118.48382090999803,54322.98323856001 2024-05-24,12:26:04.000,145,11111259,-795,0,1716553563,12765.489613299993,118.46267351999995,54323.01817416 2024-05-24,12:26:05.000,145,11111250,-795,0,1716553564,12765.523294849998,118.36398570000165,54323.03214840001 2024-05-24,12:26:06.000,145,11111264,-795,0,1716553565,12765.570449019993,118.42742787000316,54323.039135520004 2024-05-24,12:26:07.000,145,11111233,-795,0,1716553566,12765.550240089993,118.4062804799978,54322.89939312 2024-05-24,12:26:08.000,145,11111233,-795,0,1716553567,12765.422250199998,118.41332961000444,54322.79458632001 2024-05-24,12:26:09.000,145,11111209,-795,0,1716553568,12765.691702599994,118.49791917000402,54323.12298096 2024-05-24,12:26:10.000,145,11111234,-795,0,1716553569,12765.745593079999,118.54021395000018,54323.12996808001 2024-05-24,12:26:11.000,145,11111252,-795,0,1716553570,12765.79948355999,118.56136133999826,54323.1369552 2024-05-24,12:26:12.000,145,11111256,-795,0,1716553571,12765.812956179994,118.58250873000361,54323.10201960001 2024-05-24,12:26:13.000,145,11111208,-795,0,1716553572,12765.81969248999,118.49087004000467,54322.9972128 2024-05-24,12:26:14.000,145,11111228,-795,0,1716553573,12765.786010939999,118.53316482000082,54323.07407112 2024-05-24,12:26:15.000,145,11111238,-795,0,1716553574,12765.98136392999,118.5190665600021,54323.21381352 2024-05-24,12:26:16.000,145,11111261,-795,0,1716553575,12765.94768238,118.54021395000018,54323.24874912001 2024-05-24,12:26:17.000,145,11111249,-795,0,1716553576,12765.94094606999,118.58250873000361,54323.07407112 2024-05-24,12:26:18.000,145,11111247,-795,0,1716553577,12766.015045479995,118.60365612000169,54323.11599384 2024-05-24,12:26:19.000,145,11111244,-795,0,1716553578,12766.12282643999,118.67414742000256,54323.12298096 2024-05-24,12:26:20.000,145,11111212,-795,0,1716553579,12766.16998061,118.7657861100015,54323.24874912001 2024-05-24,12:26:21.000,145,11111223,-795,0,1716553580,12766.203662159991,118.8010317599983,54323.227787760006 2024-05-24,12:26:22.000,145,11111225,-795,0,1716553581,12766.196925849996,118.83627741000237,54323.19285216 2024-05-24,12:26:23.000,145,11111226,-795,0,1716553582,12766.16998061,118.85742480000044,54323.17887792001 2024-05-24,12:26:24.000,145,11111211,-795,0,1716553583,12766.244080019991,118.90676871000323,54323.444388480006 2024-05-24,12:26:25.000,145,11111248,-795,0,1716553584,12766.237343709996,118.92086697000195,54323.40945288 2024-05-24,12:26:26.000,145,11111253,-795,0,1716553585,12766.318179429996,118.9138178400026,54323.38849152001 2024-05-24,12:26:27.000,145,11111283,-795,0,1716553586,12766.311443120001,118.90676871000323,54323.30464608 2024-05-24,12:26:28.000,145,11111186,-795,0,1716553587,12766.419224079997,118.90676871000323,54323.40945288 2024-05-24,12:26:29.000,145,11111266,-795,0,1716553588,12766.506796109992,118.93496523000067,54323.41644000001 2024-05-24,12:26:30.000,145,11111240,-795,0,1716553589,12766.567422899992,119.0125056600009,54323.50028544 2024-05-24,12:26:31.000,145,11111253,-795,0,1716553590,12766.634786000002,119.06889870000305,54323.45836272 2024-05-24,12:26:32.000,145,11111232,-795,0,1716553591,12766.533741350002,119.0759478300024,54323.34656880001 2024-05-24,12:26:33.000,145,11111239,-795,0,1716553592,12766.567422899992,119.06889870000305,54323.36054304 2024-05-24,12:26:34.000,145,11111281,-795,0,1716553593,12766.668467549993,119.08299696000176,54323.50028544 2024-05-24,12:26:35.000,145,11111243,-795,0,1716553594,12766.796457439988,119.10414434999984,54323.612079360006 2024-05-24,12:26:36.000,145,11111223,-795,0,1716553595,12766.897502089989,119.12529173999792,54323.59810512 2024-05-24,12:26:37.000,145,11111277,-795,0,1716553596,12766.958128879989,119.16053739000199,54323.45836272 2024-05-24,12:26:38.000,145,11111217,-795,0,1716553597,12767.08611877,119.15348826000263,54323.53522104001 2024-05-24,12:26:39.000,145,11111264,-795,0,1716553598,12767.308417,119.17463565000071,54323.709899040005 2024-05-24,12:26:40.000,145,11111214,-795,0,1716553599,12767.375780099996,119.16053739000199,54323.77278312001 2024-05-24,12:26:41.000,145,11111288,-795,0,1716553600,12767.517242609996,119.18873390999943,54323.877589920005 2024-05-24,12:26:42.000,145,11111240,-795,0,1716553601,12767.577869399996,119.13234087000455,54323.86361568 2024-05-24,12:26:43.000,145,11111252,-795,0,1716553602,12767.638496189997,119.06184957000369,54323.81470584 2024-05-24,12:26:44.000,145,11111210,-795,0,1716553603,12767.766486079992,118.99135827000282,54323.996370960005 2024-05-24,12:26:45.000,145,11111238,-795,0,1716553604,12767.894475970003,118.97021088000474,54323.9754096 2024-05-24,12:26:46.000,145,11111250,-795,0,1716553605,12768.008993239993,119.0125056600009,54324.10816488001 2024-05-24,12:26:47.000,145,11111201,-795,0,1716553606,12768.069620029994,119.08299696000176,54323.996370960005 2024-05-24,12:26:48.000,145,11111246,-795,0,1716553607,12768.150455749994,119.09709522000048,54324.10816488001 2024-05-24,12:26:49.000,145,11111226,-795,0,1716553608,12768.251500399994,119.17463565000071,54324.34572696 2024-05-24,12:26:50.000,145,11111218,-795,0,1716553609,12768.30539088,119.10414434999984,54324.429572400004 2024-05-24,12:26:51.000,145,11111238,-795,0,1716553610,12768.42664446,119.0477513099977,54324.450533760006 2024-05-24,12:26:52.000,145,11111256,-795,0,1716553611,12768.50074386999,119.0125056600009,54324.43655952 2024-05-24,12:26:53.000,145,11111255,-795,0,1716553612,12768.54789804,118.98430914000346,54324.38764968 2024-05-24,12:26:54.000,145,11111219,-795,0,1716553613,12768.662415309991,118.89971958000388,54324.47848224 2024-05-24,12:26:55.000,145,11111235,-795,0,1716553614,12768.837559369997,118.87152305999916,54324.66014736001 2024-05-24,12:26:56.000,145,11111244,-795,0,1716553615,12768.972285570002,118.83627741000237,54324.77194128 2024-05-24,12:26:57.000,145,11111268,-795,0,1716553616,12768.999230809997,118.87152305999916,54324.59027616001 2024-05-24,12:26:58.000,145,11111224,-795,0,1716553617,12769.133957010003,118.89267045000452,54324.75796704001 2024-05-24,12:26:59.000,145,11111259,-795,0,1716553618,12769.268683209993,118.92791610000131,54325.002516240005 2024-05-24,12:27:00.000,145,11111248,-795,0,1716553619,12769.315837379989,118.90676871000323,54325.04443896001 2024-05-24,12:27:01.000,145,11111242,-795,0,1716553620,12769.376464169989,118.8644739299998,54325.08636168 2024-05-24,12:27:02.000,145,11111235,-795,0,1716553621,12769.342782619999,118.83627741000237,54325.100335920004 2024-05-24,12:27:03.000,145,11111197,-795,0,1716553622,12769.356255239989,118.77283524000086,54324.80687688001 2024-05-24,12:27:04.000,145,11111256,-795,0,1716553623,12769.443827269999,118.79398262999894,54325.18418136 2024-05-24,12:27:05.000,145,11111236,-795,0,1716553624,12769.571817159995,118.77988437000022,54325.435717680004 2024-05-24,12:27:06.000,145,11111244,-795,0,1716553625,12769.54487192,118.7305404600047,54325.512576 2024-05-24,12:27:07.000,145,11111241,-795,0,1716553626,12769.58528978,118.68824568000127,54325.47065328 2024-05-24,12:27:08.000,145,11111181,-795,0,1716553627,12769.65938918999,118.63185263999912,54325.57546008001 2024-05-24,12:27:09.000,145,11111262,-795,0,1716553628,12769.632443949995,118.63890176999848,54325.63834416 2024-05-24,12:27:10.000,145,11111216,-795,0,1716553629,12769.59876239999,118.65300003000448,54325.69424112001 2024-05-24,12:27:11.000,145,11111288,-795,0,1716553630,12769.652652879995,118.60365612000169,54325.722189600005 2024-05-24,12:27:12.000,145,11111248,-795,0,1716553631,12769.450563579994,118.5543122099989,54325.6523184 2024-05-24,12:27:13.000,145,11111217,-795,0,1716553632,12769.470772509994,118.43447700000252,54325.71520248001 2024-05-24,12:27:14.000,145,11111244,-795,0,1716553633,12769.51792667999,118.36398570000165,54325.86193200001 2024-05-24,12:27:15.000,145,11111281,-795,0,1716553634,12769.45729988999,118.29349440000078,54325.889880480005 2024-05-24,12:27:16.000,145,11111247,-795,0,1716553635,12769.470772509994,118.22300309999991,54325.87590624 2024-05-24,12:27:17.000,145,11111249,-795,0,1716553636,12769.4640362,118.22300309999991,54325.7571252 2024-05-24,12:27:18.000,145,11111238,-795,0,1716553637,12769.423618339999,118.16661005999777,54325.7571252 2024-05-24,12:27:19.000,145,11111223,-795,0,1716553638,12769.49771774999,118.16661005999777,54325.88289336001 2024-05-24,12:27:20.000,145,11111273,-795,0,1716553639,12769.52466299,118.16661005999777,54325.94577744 2024-05-24,12:27:21.000,145,11111206,-795,0,1716553640,12769.632443949995,118.13136441000097,54326.04359712 2024-05-24,12:27:22.000,145,11111215,-795,0,1716553641,12769.693070739995,118.03267659000267,54326.02263576 2024-05-24,12:27:23.000,145,11111215,-795,0,1716553642,12769.72675229,118.01152920000459,54325.88289336001 2024-05-24,12:27:24.000,145,11111232,-795,0,1716553643,12769.80758801,117.96923442000116,54326.04359712 2024-05-24,12:27:25.000,145,11111265,-795,0,1716553644,12769.854742179996,118.01857833000395,54326.08551984 2024-05-24,12:27:26.000,145,11111271,-795,0,1716553645,12769.915368969996,118.11726615000225,54326.11346832 2024-05-24,12:27:27.000,145,11111229,-795,0,1716553646,12769.901896349991,118.1595609299984,54325.98071304001 2024-05-24,12:27:28.000,145,11111234,-795,0,1716553647,12769.901896349991,118.20185571000184,54326.02263576 2024-05-24,12:27:29.000,145,11111240,-795,0,1716553648,12770.036622549997,118.18775745000312,54326.23224936 2024-05-24,12:27:30.000,145,11111281,-795,0,1716553649,12770.056831479997,118.1736591900044,54326.28814632001 2024-05-24,12:27:31.000,145,11111236,-795,0,1716553650,12770.090513030002,118.11021702000289,54326.28814632001 2024-05-24,12:27:32.000,145,11111233,-795,0,1716553651,12770.097249339997,118.07497136999882,54326.274172080004 2024-05-24,12:27:33.000,145,11111224,-795,0,1716553652,12770.164612439992,118.05382398000074,54326.11346832 2024-05-24,12:27:34.000,145,11111260,-795,0,1716553653,12770.191557680002,118.10316789000353,54326.23224936 2024-05-24,12:27:35.000,145,11111248,-795,0,1716553654,12770.319547569998,118.16661005999777,54326.3510304 2024-05-24,12:27:36.000,145,11111218,-795,0,1716553655,12770.339756499998,118.22300309999991,54326.26019784 2024-05-24,12:27:37.000,145,11111227,-795,0,1716553656,12770.440801149998,118.25119962000463,54326.43487584001 2024-05-24,12:27:38.000,145,11111259,-795,0,1716553657,12770.467746389993,118.25119962000463,54326.462824320006 2024-05-24,12:27:39.000,145,11111241,-795,0,1716553658,12770.535109489989,118.25119962000463,54326.58160536001 2024-05-24,12:27:40.000,145,11111288,-795,0,1716553659,12770.528373179994,118.19480658000248,54326.53968264 2024-05-24,12:27:41.000,145,11111277,-795,0,1716553660,12770.555318419989,118.1595609299984,54326.560644000005 2024-05-24,12:27:42.000,145,11111246,-795,0,1716553661,12770.521636869998,118.06792223999946,54326.46981144 2024-05-24,12:27:43.000,145,11111207,-795,0,1716553662,12770.588999969994,118.04677485000138,54326.609553840004 2024-05-24,12:27:44.000,145,11111243,-795,0,1716553663,12770.669835689994,118.00448006999795,54326.68641216 2024-05-24,12:27:45.000,145,11111285,-795,0,1716553664,12770.79782557999,118.03972572000202,54326.76327048 2024-05-24,12:27:46.000,145,11111295,-795,0,1716553665,12770.81803450999,117.98333267999988,54326.84012880001 2024-05-24,12:27:47.000,145,11111241,-795,0,1716553666,12770.86518868,117.98333267999988,54326.735322 2024-05-24,12:27:48.000,145,11111176,-795,0,1716553667,12770.93928808999,117.89169399000093,54326.81218032 2024-05-24,12:27:49.000,145,11111213,-795,0,1716553668,12770.993178569996,117.87054660000285,54326.86807728001 2024-05-24,12:27:50.000,145,11111238,-795,0,1716553669,12771.00665119,117.78595704000327,54326.86109016 2024-05-24,12:27:51.000,145,11111236,-795,0,1716553670,12771.013387499996,117.74366225999984,54326.81218032 2024-05-24,12:27:52.000,145,11111270,-795,0,1716553671,12771.053805359996,117.77185878000455,54326.896025760005 2024-05-24,12:27:53.000,145,11111233,-795,0,1716553672,12771.222213109992,117.79300617000263,54327.00083256 2024-05-24,12:27:54.000,145,11111222,-795,0,1716553673,12771.363675619992,117.77890791000391,54327.17551056001 2024-05-24,12:27:55.000,145,11111250,-795,0,1716553674,12771.444511339992,117.80005530000199,54327.17551056001 2024-05-24,12:27:56.000,145,11111209,-795,0,1716553675,12771.451247650002,117.80005530000199,54327.1894848 2024-05-24,12:27:57.000,145,11111253,-795,0,1716553676,12771.538819679998,117.77185878000455,54327.25236888001 2024-05-24,12:27:58.000,145,11111248,-795,0,1716553677,12771.505138129993,117.72956400000112,54327.14057496 2024-05-24,12:27:59.000,145,11111278,-795,0,1716553678,12771.532083370003,117.66612182999961,54327.231407520005 2024-05-24,12:28:00.000,145,11111239,-795,0,1716553679,12771.619655399998,117.6026796599981,54327.37114992001 2024-05-24,12:28:01.000,145,11111244,-795,0,1716553680,12771.713963739989,117.58858139999938,54327.5039052 2024-05-24,12:28:02.000,145,11111227,-795,0,1716553681,12771.713963739989,117.60972879000474,54327.58076352001 2024-05-24,12:28:03.000,145,11111243,-795,0,1716553682,12771.761117909999,117.64497444000153,54327.55281504 2024-05-24,12:28:04.000,145,11111239,-795,0,1716553683,12771.646600639993,117.67317095999897,54327.26634312 2024-05-24,12:28:05.000,145,11111191,-795,0,1716553684,12771.727436359994,117.65907270000025,54327.30826584 2024-05-24,12:28:06.000,145,11111212,-795,0,1716553685,12771.841953629999,117.65202357000089,54327.74845440001 2024-05-24,12:28:07.000,145,11111241,-795,0,1716553686,12771.87563517999,117.65202357000089,54327.8183256 2024-05-24,12:28:08.000,145,11111274,-795,0,1716553687,12771.808272079994,117.55333575000259,54327.74146728 2024-05-24,12:28:09.000,145,11111251,-795,0,1716553688,12771.87563517999,117.468746190003,54327.74146728 2024-05-24,12:28:10.000,145,11111264,-795,0,1716553689,12772.050779239995,117.39825489000214,54327.96505512001 2024-05-24,12:28:11.000,145,11111241,-795,0,1716553690,12772.08446079,117.33481272000063,54328.04890056 2024-05-24,12:28:12.000,145,11111253,-795,0,1716553691,12772.111406029995,117.27137054999912,54328.04890056 2024-05-24,12:28:13.000,145,11111241,-795,0,1716553692,12772.13835126999,117.21497751000425,54327.92313240001 2024-05-24,12:28:14.000,145,11111298,-795,0,1716553693,12772.23939591999,117.23612490000232,54328.020952080005 2024-05-24,12:28:15.000,145,11111256,-795,0,1716553694,12772.394331049996,117.18678098999953,54328.21659144 2024-05-24,12:28:16.000,145,11111213,-795,0,1716553695,12772.488639390001,117.17268273000082,54328.32838536001 2024-05-24,12:28:17.000,145,11111218,-795,0,1716553696,12772.502112009992,117.20087924999825,54328.14672024 2024-05-24,12:28:18.000,145,11111270,-795,0,1716553697,12772.643574519992,117.15153534000274,54328.286462640004 2024-05-24,12:28:19.000,145,11111239,-795,0,1716553698,12772.805245959993,117.23612490000232,54328.46114064 2024-05-24,12:28:20.000,145,11111261,-795,0,1716553699,12772.865872749993,117.29251794000447,54328.48908912 2024-05-24,12:28:21.000,145,11111242,-795,0,1716553700,12772.987126329994,117.37710750000406,54328.55896032 2024-05-24,12:28:22.000,145,11111272,-795,0,1716553701,12773.047753119994,117.34891097999935,54328.4122308 2024-05-24,12:28:23.000,145,11111213,-795,0,1716553702,12773.189215629995,117.32776359000127,54328.53799896 2024-05-24,12:28:24.000,145,11111236,-795,0,1716553703,12773.32394183,117.34891097999935,54328.82447088 2024-05-24,12:28:25.000,145,11111234,-715,0,1716553704,12773.45866802999,117.39120576000278,54328.978187520006 2024-05-24,12:28:26.000,145,11111233,-795,0,1716553705,12773.633812089996,117.39825489000214,54329.05504584 2024-05-24,12:28:27.000,145,11111242,-795,0,1716553706,12773.667493640001,117.43350053999893,54329.076007200005 2024-05-24,12:28:28.000,145,11111139,-795,0,1716553707,12773.815692459997,117.48284445000172,54329.180814 2024-05-24,12:28:29.000,145,11111256,-795,0,1716553708,12773.876319249997,117.5674340100013,54329.27863368 2024-05-24,12:28:30.000,145,11111248,-795,0,1716553709,12773.943682349993,117.57448314000067,54329.43933744 2024-05-24,12:28:31.000,145,11111273,-795,0,1716553710,12774.058199619998,117.64497444000153,54329.48824728 2024-05-24,12:28:32.000,145,11111274,-795,0,1716553711,12774.078408549998,117.67317095999897,54329.33453064001 2024-05-24,12:28:33.000,145,11111288,-795,0,1716553712,12774.165980579994,117.69431835000432,54329.579079840005 2024-05-24,12:28:34.000,145,11111282,-795,0,1716553713,12774.347860949994,117.65907270000025,54329.75375784 2024-05-24,12:28:35.000,145,11111194,-795,0,1716553714,12774.50279608,117.70136748000368,54329.80266768 2024-05-24,12:28:36.000,145,11111201,-795,0,1716553715,12774.59710441999,117.66612182999961,54329.78869344001 2024-05-24,12:28:37.000,145,11111241,-795,0,1716553716,12774.68467645,117.66612182999961,54329.65593816 2024-05-24,12:28:38.000,145,11111216,-795,0,1716553717,12774.799193719991,117.66612182999961,54329.746770720005 2024-05-24,12:28:39.000,145,11111247,-795,0,1716553718,12774.886765750001,117.70841661000304,54329.94241008 2024-05-24,12:28:40.000,145,11111208,-795,0,1716553719,12774.906974680001,117.74366225999984,54329.984332800006 2024-05-24,12:28:41.000,145,11111216,-795,0,1716553720,12774.906974680001,117.69431835000432,54330.11708808 2024-05-24,12:28:42.000,145,11111227,-795,0,1716553721,12774.974337779997,117.70136748000368,54330.18695928 2024-05-24,12:28:43.000,145,11111239,-795,0,1716553722,12774.960865159992,117.69431835000432,54330.033242640005 2024-05-24,12:28:44.000,145,11111251,-795,0,1716553723,12775.061909809992,117.68022008999833,54330.25683048 2024-05-24,12:28:45.000,145,11111239,-795,0,1716553724,12775.075382429997,117.64497444000153,54330.25683048 2024-05-24,12:28:46.000,145,11111232,-795,0,1716553725,12775.082118739992,117.65202357000089,54330.38958576001 2024-05-24,12:28:47.000,145,11111274,-795,0,1716553726,12775.082118739992,117.73661313000048,54330.32670168 2024-05-24,12:28:48.000,145,11111254,-795,0,1716553727,12775.142745529993,117.72251487000176,54330.466444080004 2024-05-24,12:28:49.000,145,11111269,-795,0,1716553728,12775.257262799998,117.68022008999833,54330.64810920001 2024-05-24,12:28:50.000,145,11111248,-795,0,1716553729,12775.311153279989,117.78595704000327,54330.71099328 2024-05-24,12:28:51.000,145,11111248,-795,0,1716553730,12775.331362209989,117.8141535600007,54330.76689024 2024-05-24,12:28:52.000,145,11111136,-795,0,1716553731,12775.331362209989,117.80710443000135,54330.80881296 2024-05-24,12:28:53.000,145,11111234,-795,0,1716553732,12775.203372319993,117.77185878000455,54330.55727664001 2024-05-24,12:28:54.000,145,11111224,-795,0,1716553733,12775.290944349988,117.77890791000391,54330.7878516 2024-05-24,12:28:55.000,145,11111271,-795,0,1716553734,12775.412197929989,117.8141535600007,54330.94156824001 2024-05-24,12:28:56.000,145,11111198,-795,0,1716553735,12775.385252689994,117.80710443000135,54330.95554248 2024-05-24,12:28:57.000,145,11111240,-795,0,1716553736,12775.304416969993,117.80710443000135,54330.84374856001 2024-05-24,12:28:58.000,145,11111236,-795,0,1716553737,12775.311153279989,117.8141535600007,54330.96252960001 2024-05-24,12:28:59.000,145,11111223,-795,0,1716553738,12775.311153279989,117.82120269000006,54331.137207600004 2024-05-24,12:29:00.000,145,11111251,-795,0,1716553739,12775.243790179993,117.78595704000327,54331.10925912001 2024-05-24,12:29:01.000,145,11111222,-795,0,1716553740,12775.203372319993,117.75776051999856,54331.088297760005 2024-05-24,12:29:02.000,145,11111252,-795,0,1716553741,12775.162954459993,117.73661313000048,54330.95554248 2024-05-24,12:29:03.000,145,11111238,-795,0,1716553742,12775.189899700003,117.67317095999897,54331.06034928001 2024-05-24,12:29:04.000,145,11111249,-795,0,1716553743,12775.250526489988,117.63792531000217,54331.21406592 2024-05-24,12:29:05.000,145,11111266,-795,0,1716553744,12775.183163389993,117.63792531000217,54331.20009168001 2024-05-24,12:29:06.000,145,11111241,-795,0,1716553745,12775.156218149998,117.63087618000282,54331.05336216 2024-05-24,12:29:07.000,145,11111253,-795,0,1716553746,12775.284208039993,117.59563052999874,54331.10925912001 2024-05-24,12:29:08.000,145,11111187,-795,0,1716553747,12775.317889589998,117.56038488000195,54331.16515608 2024-05-24,12:29:09.000,145,11111239,-795,0,1716553748,12775.371780069989,117.51809009999852,54331.3118856 2024-05-24,12:29:10.000,145,11111278,-795,0,1716553749,12775.385252689994,117.46169706000364,54331.36778256001 2024-05-24,12:29:11.000,145,11111253,-795,0,1716553750,12775.425670549994,117.42645140999957,54331.36778256001 2024-05-24,12:29:12.000,145,11111216,-795,0,1716553751,12775.439143169999,117.41235315000085,54331.23502728 2024-05-24,12:29:13.000,145,11111247,-795,0,1716553752,12775.486297339994,117.41940228000021,54331.325859840006 2024-05-24,12:29:14.000,145,11111246,-795,0,1716553753,12775.67491401999,117.39120576000278,54331.53547344001 2024-05-24,12:29:15.000,145,11111274,-795,0,1716553754,12775.80290391,117.4053040200015,54331.59835752 2024-05-24,12:29:16.000,145,11111196,-795,0,1716553755,12775.87700331999,117.38415663000342,54331.54944768 2024-05-24,12:29:17.000,145,11111231,-795,0,1716553756,12775.87700331999,117.42645140999957,54331.45861512 2024-05-24,12:29:18.000,145,11111194,-795,0,1716553757,12775.92415749,117.41235315000085,54331.493550720006 2024-05-24,12:29:19.000,145,11111250,-795,0,1716553758,12776.011729519996,117.41235315000085,54331.58438328001 2024-05-24,12:29:20.000,145,11111256,-795,0,1716553759,12776.065620000001,117.46169706000364,54331.61233176001 2024-05-24,12:29:21.000,145,11111252,-795,0,1716553760,12776.166664650002,117.4053040200015,54331.74508704 2024-05-24,12:29:22.000,145,11111195,-795,0,1716553761,12776.254236679997,117.39120576000278,54331.78700976 2024-05-24,12:29:23.000,145,11111226,-795,0,1716553762,12776.281181919992,117.3700583700047,54331.71713856 2024-05-24,12:29:24.000,145,11111172,-795,0,1716553763,12776.429380739988,117.33481272000063,54331.73111280001 2024-05-24,12:29:25.000,145,11111221,-795,0,1716553764,12776.530425389989,117.29956707000383,54331.79399688 2024-05-24,12:29:26.000,145,11111228,-795,0,1716553765,12776.543898009993,117.32071446000191,54331.877842320006 2024-05-24,12:29:27.000,145,11111268,-795,0,1716553766,12776.483271219993,117.26432141999976,54331.78002264001 2024-05-24,12:29:28.000,145,11111234,-795,0,1716553767,12776.456325979998,117.21497751000425,54331.807971120004 2024-05-24,12:29:29.000,145,11111278,-795,0,1716553768,12776.530425389989,117.15153534000274,54332.01758472001 2024-05-24,12:29:30.000,145,11111210,-795,0,1716553769,12776.530425389989,117.13743708000402,54332.12239152 2024-05-24,12:29:31.000,145,11111239,-795,0,1716553770,12776.577579559998,117.0598966500038,54332.094443040005 2024-05-24,12:29:32.000,145,11111253,-795,0,1716553771,12776.651678969989,117.01760187000036,54332.03155896 2024-05-24,12:29:33.000,145,11111241,-795,0,1716553772,12776.617997419999,116.98235622000357,54331.9057908 2024-05-24,12:29:34.000,145,11111218,-795,0,1716553773,12776.671887899989,116.96120882999821,54331.98264912 2024-05-24,12:29:35.000,145,11111245,-795,0,1716553774,12776.745987309994,116.92596318000142,54332.12239152 2024-05-24,12:29:36.000,145,11111246,-795,0,1716553775,12776.79314147999,116.89776666000398,54332.18527560001 2024-05-24,12:29:37.000,145,11111279,-795,0,1716553776,12776.786405169994,116.86957013999927,54332.15732712001 2024-05-24,12:29:38.000,145,11111251,-795,0,1716553777,12776.77966886,116.88366839999799,54332.08745592001 2024-05-24,12:29:39.000,145,11111268,-795,0,1716553778,12776.84029565,116.84842275000119,54332.32501800001 2024-05-24,12:29:40.000,145,11111208,-795,0,1716553779,12776.91439505999,116.84137362000183,54332.25514680001 2024-05-24,12:29:41.000,145,11111246,-795,0,1716553780,12776.988494469995,116.79202970999904,54332.26912104 2024-05-24,12:29:42.000,145,11111229,-795,0,1716553781,12777.049121259995,116.7990788399984,54332.24815968 2024-05-24,12:29:43.000,145,11111231,-795,0,1716553782,12777.129956979996,116.79202970999904,54332.262133920005 2024-05-24,12:29:44.000,145,11111222,-795,0,1716553783,12777.224265320001,116.84137362000183,54332.41585056 2024-05-24,12:29:45.000,145,11111192,-795,0,1716553784,12777.372464139997,116.89776666000398,54332.52065736001 2024-05-24,12:29:46.000,145,11111221,-795,0,1716553785,12777.412881999997,116.9118649200027,54332.37392784001 2024-05-24,12:29:47.000,145,11111200,-795,0,1716553786,12777.534135579997,116.90481579000334,54332.49270888001 2024-05-24,12:29:48.000,145,11111203,-795,0,1716553787,12777.655389159998,116.99645448000228,54332.66039976001 2024-05-24,12:29:49.000,145,11111258,-795,0,1716553788,12777.783379049994,116.97530709000421,54332.73027096 2024-05-24,12:29:50.000,145,11111219,-795,0,1716553789,12777.763170119993,116.98235622000357,54332.79315504 2024-05-24,12:29:51.000,145,11111266,-795,0,1716553790,12777.857478459999,116.90481579000334,54332.89796184 2024-05-24,12:29:52.000,145,11111229,-795,0,1716553791,12777.749697499989,116.92596318000142,54332.80712928001 2024-05-24,12:29:53.000,145,11111203,-795,0,1716553792,12777.756433809998,116.87661926999863,54333.00975576 2024-05-24,12:29:54.000,145,11111248,-795,0,1716553793,12777.823796909994,116.85547188000055,54333.20539512 2024-05-24,12:29:55.000,145,11111233,-795,0,1716553794,12777.897896319999,116.82022623000375,54333.219369360006 2024-05-24,12:29:56.000,145,11111219,-795,0,1716553795,12777.897896319999,116.8131771000044,54333.219369360006 2024-05-24,12:29:57.000,145,11111262,-795,0,1716553796,12777.884423699994,116.74268580000353,54333.12154968001 2024-05-24,12:29:58.000,145,11111217,-795,0,1716553797,12777.99894097,116.74973493000289,54333.1285368 2024-05-24,12:29:59.000,145,11111223,-795,0,1716553798,12778.09324930999,116.65104711000458,54333.28225344 2024-05-24,12:30:00.000,145,11111213,-795,0,1716553799,12778.16061241,116.58055581000372,54333.35911176001 2024-05-24,12:30:01.000,145,11111216,-795,0,1716553800,12778.25492074999,116.47481885999878,54333.435970080005 2024-05-24,12:30:02.000,145,11111188,-795,0,1716553801,12778.268393369995,116.41137669000454,54333.45693144001 2024-05-24,12:30:03.000,145,11111267,-795,0,1716553802,12778.24144813,116.36203278000175,54333.24731784 2024-05-24,12:30:04.000,145,11111203,-795,0,1716553803,12778.23471181999,116.33383626000432,54333.46391856 2024-05-24,12:30:05.000,145,11111205,-795,0,1716553804,12778.23471181999,116.2421975699981,54333.47789280001 2024-05-24,12:30:06.000,145,11111275,-795,0,1716553805,12778.15387609999,116.19990279000194,54333.49885416001 2024-05-24,12:30:07.000,145,11111233,-795,0,1716553806,12778.086512999995,116.17875540000387,54333.44994432 2024-05-24,12:30:08.000,145,11111220,-795,0,1716553807,12778.16061241,116.12941149000108,54333.49885416001 2024-05-24,12:30:09.000,145,11111242,-795,0,1716553808,12778.23471181999,116.12941149000108,54333.484879920004 2024-05-24,12:30:10.000,145,11111240,-795,0,1716553809,12778.36270171,116.11531323000236,54333.57571248001 2024-05-24,12:30:11.000,145,11111261,-795,0,1716553810,12778.463746360001,116.11531323000236,54333.79231320001 2024-05-24,12:30:12.000,145,11111201,-795,0,1716553811,12778.470482669996,116.13646062000043,54333.66654504001 2024-05-24,12:30:13.000,145,11111264,-795,0,1716553812,12778.376174329991,116.19285366000258,54333.54776400001 2024-05-24,12:30:14.000,145,11111208,-795,0,1716553813,12778.32228385,116.18580453000322,54333.603660960005 2024-05-24,12:30:15.000,145,11111232,-795,0,1716553814,12778.329020159996,116.17875540000387,54333.701480640004 2024-05-24,12:30:16.000,145,11111274,-795,0,1716553815,12778.15387609999,116.15055887999915,54333.652570800004 2024-05-24,12:30:17.000,145,11111234,-795,0,1716553816,12778.126930859995,116.08006757999829,54333.65955792 2024-05-24,12:30:18.000,145,11111255,-795,0,1716553817,12778.18082134,116.05187106000085,54333.7573776 2024-05-24,12:30:19.000,145,11111235,-795,0,1716553818,12778.25492074999,116.05187106000085,54333.820261680004 2024-05-24,12:30:20.000,145,11111258,-795,0,1716553819,12778.24144813,115.98842888999934,54333.81327456001 2024-05-24,12:30:21.000,145,11111221,-795,0,1716553820,12778.27512967999,116.01662541000405,54333.73641624 2024-05-24,12:30:22.000,145,11111233,-795,0,1716553821,12778.28186599,115.9954780199987,54333.70846776 2024-05-24,12:30:23.000,145,11111210,-795,0,1716553822,12778.24144813,115.95318324000255,54333.68051928 2024-05-24,12:30:24.000,145,11111279,-795,0,1716553823,12778.24144813,115.93203585000447,54333.869171520004 2024-05-24,12:30:25.000,145,11111268,-795,0,1716553824,12778.227975509995,115.91088845999911,54333.92506848 2024-05-24,12:30:26.000,145,11111249,-795,0,1716553825,12778.13366716999,115.88269194000168,54333.87615864 2024-05-24,12:30:27.000,145,11111215,-795,0,1716553826,12778.025886209994,115.81220064000081,54333.63859656 2024-05-24,12:30:28.000,145,11111251,-795,0,1716553827,12778.07304037999,115.79810238000209,54333.869171520004 2024-05-24,12:30:29.000,145,11111192,-795,0,1716553828,12778.09998562,115.81220064000081,54333.88314576001 2024-05-24,12:30:30.000,145,11111230,-795,0,1716553829,12778.15387609999,115.81924977000017,54333.9669912 2024-05-24,12:30:31.000,145,11111211,-795,0,1716553830,12778.2212392,115.82629889999953,54333.86218440001 2024-05-24,12:30:32.000,145,11111225,-795,0,1716553831,12778.147139789995,115.81924977000017,54333.65955792 2024-05-24,12:30:33.000,145,11111224,-795,0,1716553832,12778.19429395999,115.80515151000145,54333.85519728 2024-05-24,12:30:34.000,145,11111290,-795,0,1716553833,12778.30207492,115.78400412000337,54334.02288816 2024-05-24,12:30:35.000,145,11111232,-795,0,1716553834,12778.288602299996,115.80515151000145,54333.97397832 2024-05-24,12:30:36.000,145,11111238,-795,0,1716553835,12778.31554753999,115.76990586000466,54334.008913920006 2024-05-24,12:30:37.000,145,11111226,-795,0,1716553836,12778.32228385,115.74170933999994,54333.78532608 2024-05-24,12:30:38.000,145,11111180,-795,0,1716553837,12778.32228385,115.75580759999866,54333.76436472001 2024-05-24,12:30:39.000,145,11111244,-795,0,1716553838,12778.409855879996,115.82629889999953,54333.93205560001 2024-05-24,12:30:40.000,145,11111232,-795,0,1716553839,12778.416592189991,115.84039715999825,54334.036862400004 2024-05-24,12:30:41.000,145,11111233,-795,0,1716553840,12778.409855879996,115.91088845999911,54334.11372072 2024-05-24,12:30:42.000,145,11111222,-795,0,1716553841,12778.457010049991,115.87564281000232,54334.12070784 2024-05-24,12:30:43.000,145,11111219,-795,0,1716553842,12778.517636839992,115.87564281000232,54333.93205560001 2024-05-24,12:30:44.000,145,11111157,-795,0,1716553843,12778.611945179997,115.85449542000424,54334.04384952 2024-05-24,12:30:45.000,145,11111221,-795,0,1716553844,12778.699517209992,115.86859368000296,54334.106733600005 2024-05-24,12:30:46.000,145,11111182,-795,0,1716553845,12778.719726139992,115.83334802999889,54334.11372072 2024-05-24,12:30:47.000,145,11111245,-795,0,1716553846,12778.686044590002,115.79810238000209,54333.99493968 2024-05-24,12:30:48.000,145,11111211,-795,0,1716553847,12778.672571969997,115.77695499000401,54334.036862400004 2024-05-24,12:30:49.000,145,11111249,-795,0,1716553848,12778.780352929993,115.76285672999802,54334.2115404 2024-05-24,12:30:50.000,145,11111202,-795,0,1716553849,12778.793825549998,115.84039715999825,54334.204553280004 2024-05-24,12:30:51.000,145,11111213,-795,0,1716553850,12778.854452339998,115.81924977000017,54334.204553280004 2024-05-24,12:30:52.000,145,11111183,-795,0,1716553851,12778.847716030003,115.77695499000401,54334.14865632001 2024-05-24,12:30:53.000,145,11111183,-795,0,1716553852,12778.867924959988,115.6853162999978,54334.057823760006 2024-05-24,12:30:54.000,145,11111220,-795,0,1716553853,12778.915079129998,115.62187413000356,54334.14865632001 2024-05-24,12:30:55.000,145,11111240,-795,0,1716553854,12779.009387469989,115.55843196000205,54334.23250176 2024-05-24,12:30:56.000,145,11111221,-795,0,1716553855,12778.982442229993,115.57957935000013,54334.16263056 2024-05-24,12:30:57.000,145,11111210,-795,0,1716553856,12778.942024369993,115.48089153000183,54334.04384952 2024-05-24,12:30:58.000,145,11111195,-795,0,1716553857,12778.995914849998,115.39630197000224,54334.14865632001 2024-05-24,12:30:59.000,145,11111238,-795,0,1716553858,12778.867924959988,115.36105631999817,54333.94602984 2024-05-24,12:31:00.000,145,11111217,-795,0,1716553859,12778.975705919998,115.37515458000416,54334.26045024 2024-05-24,12:31:01.000,145,11111245,-795,0,1716553860,12778.942024369993,115.33990893000009,54334.155643440004 2024-05-24,12:31:02.000,145,11111261,-795,0,1716553861,12778.942024369993,115.39630197000224,54334.12769496001 2024-05-24,12:31:03.000,145,11111228,-795,0,1716553862,12778.982442229993,115.31876154000201,54334.09974648001 2024-05-24,12:31:04.000,145,11111238,-795,0,1716553863,12779.043069019994,115.33990893000009,54334.26743736001 2024-05-24,12:31:05.000,145,11111272,-795,0,1716553864,12779.15084997999,115.26941762999923,54334.323334320005 2024-05-24,12:31:06.000,145,11111237,-795,0,1716553865,12779.164322599994,115.23417198000243,54334.29538584001 2024-05-24,12:31:07.000,145,11111173,-795,0,1716553866,12779.23168569999,115.14958242000284,54334.09974648001 2024-05-24,12:31:08.000,145,11110948,-795,0,1716553867,12779.17105890999,115.11433676999877,54334.09974648001 2024-05-24,12:31:09.000,145,11111225,-795,0,1716553868,12779.325994039995,115.08614025000134,54334.19756616001 2024-05-24,12:31:10.000,145,11111256,-795,0,1716553869,12779.39335713999,115.11433676999877,54334.40019264 2024-05-24,12:31:11.000,145,11111225,-795,0,1716553870,12779.447247619995,115.191877199999,54334.38621840001 2024-05-24,12:31:12.000,145,11111229,-795,0,1716553871,12779.33273034999,115.19892632999836,54334.23250176 2024-05-24,12:31:13.000,145,11111223,-795,0,1716553872,12779.346202969995,115.24122111000179,54334.31634720001 2024-05-24,12:31:14.000,145,11111239,-795,0,1716553873,12779.427038689995,115.2553193700005,54334.4560896 2024-05-24,12:31:15.000,145,11111266,-795,0,1716553874,12779.406829759995,115.17072981000092,54334.46307672001 2024-05-24,12:31:16.000,145,11111240,-795,0,1716553875,12779.366411899995,115.0438454699979,54334.421154 2024-05-24,12:31:17.000,145,11111281,-795,0,1716553876,12779.346202969995,114.9451576499996,54334.21852752001 2024-05-24,12:31:18.000,145,11111255,-795,0,1716553877,12779.39335713999,114.9099120000028,54334.23948888 2024-05-24,12:31:19.000,145,11111256,-795,0,1716553878,12779.52134703,114.91696113000216,54334.31634720001 2024-05-24,12:31:20.000,145,11111257,-795,0,1716553879,12779.548292269996,114.95925590999832,54334.30237296 2024-05-24,12:31:21.000,145,11111202,-795,0,1716553880,12779.649336919996,114.95220677999896,54334.31634720001 2024-05-24,12:31:22.000,145,11111217,-795,0,1716553881,12779.703227400001,114.99450156000239,54334.323334320005 2024-05-24,12:31:23.000,145,11111221,-795,0,1716553882,12779.743645260001,115.00155069000175,54334.30237296 2024-05-24,12:31:24.000,145,11111206,-795,0,1716553883,12779.696491089991,114.98040330000367,54334.26045024 2024-05-24,12:31:25.000,145,11111213,-795,0,1716553884,12779.676282159991,114.96630503999768,54334.274424480005 2024-05-24,12:31:26.000,145,11111260,-795,0,1716553885,12779.642600610001,114.93810852000024,54334.28839872 2024-05-24,12:31:27.000,145,11111196,-795,0,1716553886,12779.608919059996,114.83237157000258,54334.19057904 2024-05-24,12:31:28.000,145,11111252,-795,0,1716553887,12779.629127989996,114.83942070000194,54334.26743736001 2024-05-24,12:31:29.000,145,11111209,-795,0,1716553888,12779.784063120002,114.80417504999787,54334.35826992 2024-05-24,12:31:30.000,145,11111220,-795,0,1716553889,12779.797535739992,114.77597853000043,54334.393205520006 2024-05-24,12:31:31.000,145,11111249,-795,0,1716553890,12779.871635149997,114.74073288000363,54334.40019264 2024-05-24,12:31:32.000,145,11111225,-795,0,1716553891,12779.898580389992,114.76892940000107,54334.24647600001 2024-05-24,12:31:33.000,145,11111259,-795,0,1716553892,12779.965943490002,114.74073288000363,54334.19756616001 2024-05-24,12:31:34.000,145,11111214,-795,0,1716553893,12780.040042899993,114.72663462000492,54334.274424480005 2024-05-24,12:31:35.000,145,11111240,-795,0,1716553894,12780.134351239998,114.70548722999956,54334.323334320005 2024-05-24,12:31:36.000,145,11111207,-795,0,1716553895,12780.100669689993,114.66319245000341,54334.442115360005 2024-05-24,12:31:37.000,145,11111258,-795,0,1716553896,12780.134351239998,114.57155376000446,54334.30237296 2024-05-24,12:31:38.000,145,11111218,-795,0,1716553897,12780.066988140003,114.56450462999783,54334.38621840001 2024-05-24,12:31:39.000,145,11111233,-795,0,1716553898,12780.208450649989,114.52925898000103,54334.48403808001 2024-05-24,12:31:40.000,145,11111247,-795,0,1716553899,12780.235395889998,114.44466942000145,54334.50499944001 2024-05-24,12:31:41.000,145,11111216,-795,0,1716553900,12780.383594709994,114.41647290000401,54334.44910248 2024-05-24,12:31:42.000,145,11111236,-795,0,1716553901,12780.41727626,114.34598160000314,54334.37923128 2024-05-24,12:31:43.000,145,11111211,-795,0,1716553902,12780.53179352999,114.38122724999994,54334.344295680006 2024-05-24,12:31:44.000,145,11111231,-795,0,1716553903,12780.5789477,114.36007986000186,54334.47705096 2024-05-24,12:31:45.000,145,11111231,-795,0,1716553904,12780.67325603999,114.33893247000378,54334.4560896 2024-05-24,12:31:46.000,145,11111249,-795,0,1716553905,12780.504848289995,114.29663769000035,54334.35826992 2024-05-24,12:31:47.000,145,11111192,-795,0,1716553906,12780.55200245999,114.28253943000163,54334.35826992 2024-05-24,12:31:48.000,145,11111233,-795,0,1716553907,12780.585684009995,114.20499900000141,54334.53294792001 2024-05-24,12:31:49.000,145,11111238,-795,0,1716553908,12780.585684009995,114.21909726000013,54334.442115360005 2024-05-24,12:31:50.000,145,11111243,-795,0,1716553909,12780.61936556,114.15565508999862,54334.50499944001 2024-05-24,12:31:51.000,145,11111228,-795,0,1716553910,12780.70020128,114.13450770000054,54334.56788352 2024-05-24,12:31:52.000,145,11111254,-795,0,1716553911,12780.774300689991,114.17680248000397,54334.4560896 2024-05-24,12:31:53.000,145,11111245,-795,0,1716553912,12780.875345339991,114.09926205000374,54334.57487064 2024-05-24,12:31:54.000,145,11111275,-795,0,1716553913,12780.976389989992,114.04991814000095,54334.72160016001 2024-05-24,12:31:55.000,145,11111209,-795,0,1716553914,12781.063962020002,114.0076233600048,54334.72160016001 2024-05-24,12:31:56.000,145,11111188,-795,0,1716553915,12781.030280469997,113.93008293000457,54334.71461304 2024-05-24,12:31:57.000,145,11111308,-795,0,1716553916,12780.983126300001,113.85254250000435,54334.56788352 2024-05-24,12:31:58.000,145,11111205,-795,0,1716553917,12781.063962020002,113.76795294000476,54334.58185776001 2024-05-24,12:31:59.000,145,11111264,-795,0,1716553918,12781.158270359992,113.77500207000412,54334.70063880001 2024-05-24,12:32:00.000,145,11111222,-795,0,1716553919,12781.151534049997,113.6974616400039,54334.777497120005 2024-05-24,12:32:01.000,145,11111231,-795,0,1716553920,12781.191951909997,113.75385467999877,54334.78448424 2024-05-24,12:32:02.000,145,11111267,-795,0,1716553921,12781.232369769998,113.74680554999941,54334.76352288 2024-05-24,12:32:03.000,145,11111229,-795,0,1716553922,12781.239106079993,113.70451077000325,54334.60281912001 2024-05-24,12:32:04.000,145,11111195,-795,0,1716553923,12781.373832279998,113.72565816000133,54334.777497120005 2024-05-24,12:32:05.000,145,11111286,-795,0,1716553924,12781.454667999998,113.76090380999813,54334.74954864001 2024-05-24,12:32:06.000,145,11111230,-795,0,1716553925,12781.468140619989,113.74680554999941,54334.86832968001 2024-05-24,12:32:07.000,145,11111195,-795,0,1716553926,12781.535503719999,113.73270729000069,54334.83339408 2024-05-24,12:32:08.000,145,11111240,-795,0,1716553927,12781.414250139998,113.70451077000325,54334.81941984001 2024-05-24,12:32:09.000,145,11111207,-795,0,1716553928,12781.400777519993,113.65516686000046,54334.72160016001 2024-05-24,12:32:10.000,145,11111238,-795,0,1716553929,12781.555712649999,113.63401947000239,54335.03602056001 2024-05-24,12:32:11.000,145,11111218,-795,0,1716553930,12781.54897633999,113.60582294999767,54334.91723952001 2024-05-24,12:32:12.000,145,11111214,-795,0,1716553931,12781.62981205999,113.52123338999809,54335.02204632 2024-05-24,12:32:13.000,145,11111249,-795,0,1716553932,12781.65002098999,113.50008600000001,54334.90326528 2024-05-24,12:32:14.000,145,11111235,-795,0,1716553933,12781.75106563999,113.34500513999956,54334.98711072001 2024-05-24,12:32:15.000,145,11111239,-795,0,1716553934,12781.81842874,113.29566123000404,54335.07095616 2024-05-24,12:32:16.000,145,11111207,-795,0,1716553935,12781.885791839995,113.2392681900019,54335.18275008001 2024-05-24,12:32:17.000,145,11111246,-715,0,1716553936,12781.93294600999,113.21812080000382,54335.161788720005 2024-05-24,12:32:18.000,145,11111256,-795,0,1716553937,12782.013781729991,113.15467863000231,54335.210698560004 2024-05-24,12:32:19.000,145,11111268,-795,0,1716553938,12782.060935900001,113.17582602000039,54335.28755688 2024-05-24,12:32:20.000,145,11111193,-795,0,1716553939,12782.114826379991,113.16172776000167,54335.32249248001 2024-05-24,12:32:21.000,145,11111229,-795,0,1716553940,12782.195662099992,113.19697340999846,54335.40633792 2024-05-24,12:32:22.000,145,11111255,-795,0,1716553941,12782.141771620001,113.18287514999975,54335.294544 2024-05-24,12:32:23.000,145,11111216,-795,0,1716553942,12782.276497819992,113.2392681900019,54335.32249248001 2024-05-24,12:32:24.000,145,11111239,-795,0,1716553943,12782.417960329993,113.23221906000254,54335.5041576 2024-05-24,12:32:25.000,145,11111227,-795,0,1716553944,12782.417960329993,113.27451383999869,54335.60197728 2024-05-24,12:32:26.000,145,11111215,-795,0,1716553945,12782.431432949998,113.2392681900019,54335.69280984 2024-05-24,12:32:27.000,145,11111226,-795,0,1716553946,12782.350597229997,113.23221906000254,54335.546080320004 2024-05-24,12:32:28.000,145,11111208,-795,0,1716553947,12782.263025200002,113.21812080000382,54335.14082736 2024-05-24,12:32:29.000,145,11111202,-795,0,1716553948,12782.404487710002,113.20402253999782,54335.67184848 2024-05-24,12:32:30.000,145,11111250,-795,0,1716553949,12782.424696640002,113.24631732000125,54335.70678408001 2024-05-24,12:32:31.000,145,11111249,-795,0,1716553950,12782.431432949998,113.32385775000148,54335.75569392001 2024-05-24,12:32:32.000,145,11111260,-795,0,1716553951,12782.364069850002,113.3379560100002,54335.65088712 2024-05-24,12:32:33.000,145,11111246,-795,0,1716553952,12782.377542469992,113.32385775000148,54335.75569392001 2024-05-24,12:32:34.000,145,11111248,-795,0,1716553953,12782.552686529998,113.4013981800017,54335.98626888 2024-05-24,12:32:35.000,145,11111228,-795,0,1716553954,12782.492059739998,113.40844731000107,54336.11203704001 2024-05-24,12:32:36.000,145,11111220,-795,0,1716553955,12782.545950219988,113.35910339999828,54335.97928176 2024-05-24,12:32:37.000,145,11111232,-795,0,1716553956,12782.431432949998,113.34500513999956,54335.92338480001 2024-05-24,12:32:38.000,145,11111239,-795,0,1716553957,12782.417960329993,113.34500513999956,54335.77665528001 2024-05-24,12:32:39.000,145,11111248,-795,0,1716553958,12782.545950219988,113.40844731000107,54336.08408856 2024-05-24,12:32:40.000,145,11111232,-795,0,1716553959,12782.572895459998,113.47188948000257,54336.09107568001 2024-05-24,12:32:41.000,145,11111258,-795,0,1716553960,12782.593104389998,113.46484035000321,54336.18190824001 2024-05-24,12:32:42.000,145,11111220,-795,0,1716553961,12782.593104389998,113.50713512999937,54336.12601128 2024-05-24,12:32:43.000,145,11111264,-795,0,1716553962,12782.660467489994,113.48598774000129,54336.11203704001 2024-05-24,12:32:44.000,145,11111198,-795,0,1716553963,12782.680676419994,113.48598774000129,54335.9583204 2024-05-24,12:32:45.000,145,11111205,-795,0,1716553964,12782.76824844999,113.50008600000001,54336.10504992 2024-05-24,12:32:46.000,145,11111230,-795,0,1716553965,12782.882765719994,113.51418425999873,54336.24479232 2024-05-24,12:32:47.000,145,11111179,-795,0,1716553966,12782.943392509995,113.47893861000193,54336.237805200006 2024-05-24,12:32:48.000,145,11111226,-795,0,1716553967,12782.95012881999,113.47893861000193,54336.15395976 2024-05-24,12:32:49.000,145,11111221,-795,0,1716553968,12782.943392509995,113.44369295999786,54336.22383096 2024-05-24,12:32:50.000,145,11111246,-795,0,1716553969,12783.05117346999,113.4013981800017,54336.44741880001 2024-05-24,12:32:51.000,145,11111241,-795,0,1716553970,12783.064646089995,113.33090688000084,54336.41947032 2024-05-24,12:32:52.000,145,11111229,-795,0,1716553971,12783.09832764,113.3027103600034,54336.37056048 2024-05-24,12:32:53.000,145,11111218,-795,0,1716553972,12783.03770085,113.22516993000318,54336.31466352 2024-05-24,12:32:54.000,145,11111147,-795,0,1716553973,12783.03096453999,113.14762950000295,54336.342612 2024-05-24,12:32:55.000,145,11111216,-795,0,1716553974,12783.084855019995,113.04189254999801,54336.4823544 2024-05-24,12:32:56.000,145,11111221,-795,0,1716553975,12783.13200918999,113.01369603000057,54336.4823544 2024-05-24,12:32:57.000,145,11111263,-795,0,1716553976,12783.05117346999,112.95730298999842,54336.405496080006 2024-05-24,12:32:58.000,145,11111237,-795,0,1716553977,12783.03096453999,112.92910647000099,54336.4823544 2024-05-24,12:32:59.000,145,11111219,-795,0,1716553978,12783.09159132999,112.89386082000419,54336.5871612 2024-05-24,12:33:00.000,145,11111216,-795,0,1716553979,12783.064646089995,112.83746778000204,54336.58017408 2024-05-24,12:33:01.000,145,11111218,-795,0,1716553980,12782.95686513,112.75287822000246,54336.48934152 2024-05-24,12:33:02.000,145,11111237,-795,0,1716553981,12782.89623834,112.66828866000287,54336.55921272 2024-05-24,12:33:03.000,145,11111230,-795,0,1716553982,12782.801929999994,112.57664997000393,54336.44741880001 2024-05-24,12:33:04.000,145,11111198,-795,0,1716553983,12782.795193689999,112.52025693000178,54336.573186960006 2024-05-24,12:33:05.000,145,11111230,-795,0,1716553984,12782.721094279994,112.42861824000283,54336.61510968001 2024-05-24,12:33:06.000,145,11111223,-635,0,1716553985,12782.700885349994,112.37222520000068,54336.58017408 2024-05-24,12:33:07.000,145,11111223,-795,0,1716553986,12782.653731179998,112.31583215999854,54336.51030288 2024-05-24,12:33:08.000,145,11111178,-795,0,1716553987,12782.660467489994,112.30878302999918,54336.503315760005 2024-05-24,12:33:09.000,145,11111227,-795,0,1716553988,12782.626785939989,112.22419346999959,54336.53825136 2024-05-24,12:33:10.000,145,11111242,-795,0,1716553989,12782.411224019997,112.16780043000472,54336.34959912001 2024-05-24,12:33:11.000,145,11111237,-795,0,1716553990,12782.478587119993,112.16075129999808,54336.503315760005 2024-05-24,12:33:12.000,145,11111248,-795,0,1716553991,12782.337124609992,112.05501435000042,54336.25876656001 2024-05-24,12:33:13.000,145,11111267,-795,0,1716553992,12782.316915679992,112.02681783000298,54336.4124832 2024-05-24,12:33:14.000,145,11111253,-795,0,1716553993,12782.377542469992,111.92813001000468,54336.4124832 2024-05-24,12:33:15.000,145,11111199,-795,0,1716553994,12782.337124609992,111.94927740000276,54336.44741880001 2024-05-24,12:33:16.000,145,11111240,-795,0,1716553995,12782.310179369997,111.9422282700034,54336.44043168 2024-05-24,12:33:17.000,145,11111235,-795,0,1716553996,12782.222607340002,111.9422282700034,54336.27972792001 2024-05-24,12:33:18.000,145,11111241,-795,0,1716553997,12782.242816270002,111.91403174999868,54336.18889536001 2024-05-24,12:33:19.000,145,11111269,-795,0,1716553998,12782.263025200002,111.93517914000404,54336.29370216 2024-05-24,12:33:20.000,145,11111210,-795,0,1716553999,12782.242816270002,111.93517914000404,54336.29370216 2024-05-24,12:33:21.000,145,11111235,-795,0,1716554000,12782.256288889992,111.87173697000253,54336.31466352 2024-05-24,12:33:22.000,145,11111224,-795,0,1716554001,12782.114826379991,111.85763871000381,54336.07710144 2024-05-24,12:33:23.000,145,11111260,-795,0,1716554002,12782.128298999996,111.78009828000359,54336.06312720001 2024-05-24,12:33:24.000,145,11111148,-795,0,1716554003,12782.108090069996,111.7307543700008,54336.19588248 2024-05-24,12:33:25.000,145,11111159,-795,0,1716554004,12782.141771620001,111.63206655000249,54336.06312720001 2024-05-24,12:33:26.000,145,11111255,-795,0,1716554005,12782.087881139996,111.65321394000057,54336.0980628 2024-05-24,12:33:27.000,145,11111217,-795,0,1716554006,12782.067672209996,111.54042786000355,54335.91639768 2024-05-24,12:33:28.000,145,11111279,-795,0,1716554007,12782.013781729991,111.55452612000227,54335.902423440006 2024-05-24,12:33:29.000,145,11111183,-795,0,1716554008,12782.148507929996,111.5827226399997,54336.01421736001 2024-05-24,12:33:30.000,145,11111204,-795,0,1716554009,12782.161980550001,111.60387002999778,54335.94434616001 2024-05-24,12:33:31.000,145,11111252,-795,0,1716554010,12782.188925789997,111.52632960000483,54335.832552240005 2024-05-24,12:33:32.000,145,11111156,-795,0,1716554011,12782.236079959992,111.54042786000355,54335.81159088 2024-05-24,12:33:33.000,145,11111296,-795,0,1716554012,12782.289970439997,111.46288743000332,54335.65787424001 2024-05-24,12:33:34.000,145,11111187,-795,0,1716554013,12782.330388299997,111.46993656000268,54335.72774544001 2024-05-24,12:33:35.000,145,11111209,-795,0,1716554014,12782.438169259993,111.50518220999948,54335.783642400005 2024-05-24,12:33:36.000,145,11111213,-795,0,1716554015,12782.431432949998,111.4840348200014,54335.818578 2024-05-24,12:33:37.000,145,11111233,-795,0,1716554016,12782.364069850002,111.47698569000204,54335.546080320004 2024-05-24,12:33:38.000,145,11111203,-795,0,1716554017,12782.370806159997,111.46993656000268,54335.62293864 2024-05-24,12:33:39.000,145,11111219,-795,0,1716554018,12782.384278780002,111.4840348200014,54335.734732560006 2024-05-24,12:33:40.000,145,11111218,-795,0,1716554019,12782.263025200002,111.5192804699982,54335.69979696 2024-05-24,12:33:41.000,145,11111232,-795,0,1716554020,12782.296706749992,111.49813308000012,54335.65088712 2024-05-24,12:33:42.000,145,11111193,-795,0,1716554021,12782.269761509997,111.50518220999948,54335.51114472001 2024-05-24,12:33:43.000,145,11111245,-795,0,1716554022,12782.249552579997,111.50518220999948,54335.47620912 2024-05-24,12:33:44.000,145,11111280,-795,0,1716554023,12782.323651990002,111.5827226399997,54335.5041576 2024-05-24,12:33:45.000,145,11111293,-795,0,1716554024,12782.525741289988,111.57567351000034,54335.62992576 2024-05-24,12:33:46.000,145,11111235,-795,0,1716554025,12782.559422839993,111.61091916000441,54335.63691288001 2024-05-24,12:33:47.000,145,11111189,-795,0,1716554026,12782.599840699993,111.65321394000057,54335.6439 2024-05-24,12:33:48.000,145,11111160,-795,0,1716554027,12782.572895459998,111.64616481000121,54335.448260640005 2024-05-24,12:33:49.000,145,11111191,-795,0,1716554028,12782.593104389998,111.66731219999929,54335.49018336001 2024-05-24,12:33:50.000,145,11111228,-795,0,1716554029,12782.593104389998,111.78009828000359,54335.5740288 2024-05-24,12:33:51.000,145,11111286,-795,0,1716554030,12782.640258559994,111.75895088999823,54335.51813184001 2024-05-24,12:33:52.000,145,11111210,-795,0,1716554031,12782.566159149988,111.80829480000102,54335.45524776 2024-05-24,12:33:53.000,145,11111237,-795,0,1716554032,12782.593104389998,111.87173697000253,54335.48319624 2024-05-24,12:33:54.000,145,11111216,-795,0,1716554033,12782.599840699993,111.90698261999933,54335.60197728 2024-05-24,12:33:55.000,145,11111211,-795,0,1716554034,12782.626785939989,111.89993348999997,54335.60896440001 2024-05-24,12:33:56.000,145,11111170,-795,0,1716554035,12782.552686529998,111.90698261999933,54335.60197728 2024-05-24,12:33:57.000,145,11111267,-795,0,1716554036,12782.606577009989,111.83649131999846,54335.47620912 2024-05-24,12:33:58.000,145,11111219,-795,0,1716554037,12782.667203799989,111.87878610000189,54335.47620912 2024-05-24,12:33:59.000,145,11111230,-795,0,1716554038,12782.74803951999,111.90698261999933,54335.56005456001 2024-05-24,12:34:00.000,145,11111240,-795,0,1716554039,12782.626785939989,111.95632653000212,54335.45524776 2024-05-24,12:34:01.000,145,11111271,-795,0,1716554040,12782.815402619999,112.04796522000106,54335.62293864 2024-05-24,12:34:02.000,145,11111256,-795,0,1716554041,12782.76824844999,112.0761617399985,54335.567041680006 2024-05-24,12:34:03.000,145,11111219,-795,0,1716554042,12782.80866630999,112.08321086999786,54335.42729928 2024-05-24,12:34:04.000,145,11111226,-795,0,1716554043,12782.754775829999,112.06911260999914,54335.448260640005 2024-05-24,12:34:05.000,145,11111228,-795,0,1716554044,12782.84908416999,112.06911260999914,54335.49018336001 2024-05-24,12:34:06.000,145,11111188,-795,0,1716554045,12782.87602941,112.06911260999914,54335.497170480005 2024-05-24,12:34:07.000,145,11111277,-795,0,1716554046,12782.83561155,112.10435826000321,54335.35742808 2024-05-24,12:34:08.000,145,11111248,-795,0,1716554047,12782.82887523999,112.13960391,54335.39236368001 2024-05-24,12:34:09.000,145,11111211,-795,0,1716554048,12782.862556789994,112.15370216999872,54335.45524776 2024-05-24,12:34:10.000,145,11111201,-795,0,1716554049,12782.923183579995,112.1889478200028,54335.567041680006 2024-05-24,12:34:11.000,145,11111212,-795,0,1716554050,12782.754775829999,112.15370216999872,54335.35044096001 2024-05-24,12:34:12.000,145,11111214,-795,0,1716554051,12782.78845737999,112.17484956000408,54335.53210608 2024-05-24,12:34:13.000,145,11111248,-795,0,1716554052,12782.707621659989,112.08321086999786,54335.38537656 2024-05-24,12:34:14.000,145,11111218,-795,0,1716554053,12782.673940109999,112.06911260999914,54335.44127352001 2024-05-24,12:34:15.000,145,11111246,-795,0,1716554054,12782.741303209994,112.0409160900017,54335.52511896 2024-05-24,12:34:16.000,145,11111207,-795,0,1716554055,12782.673940109999,111.98452304999955,54335.51114472001 2024-05-24,12:34:17.000,145,11111189,-795,0,1716554056,12782.660467489994,111.94927740000276,54335.399350800006 2024-05-24,12:34:18.000,145,11111181,-795,0,1716554057,12782.653731179998,111.91403174999868,54335.3644152 2024-05-24,12:34:19.000,145,11111182,-795,0,1716554058,12782.741303209994,111.86468784000317,54335.52511896 2024-05-24,12:34:20.000,145,11111166,-795,0,1716554059,12782.687412729989,111.87878610000189,54335.47620912 2024-05-24,12:34:21.000,145,11111133,-795,0,1716554060,12782.673940109999,111.89288436000061,54335.44127352001 2024-05-24,12:34:22.000,145,11111226,-795,0,1716554061,12782.633522249998,111.91403174999868,54335.39236368001 2024-05-24,12:34:23.000,145,11111217,-795,0,1716554062,12782.660467489994,111.91403174999868,54335.42729928 2024-05-24,12:34:24.000,145,11111183,-795,0,1716554063,12782.633522249998,111.90698261999933,54335.448260640005 2024-05-24,12:34:25.000,145,11111167,-795,0,1716554064,12782.626785939989,111.94927740000276,54335.47620912 2024-05-24,12:34:26.000,145,11111237,-795,0,1716554065,12782.646994869989,111.98452304999955,54335.55306744 2024-05-24,12:34:27.000,145,11111179,-795,0,1716554066,12782.687412729989,112.02681783000298,54335.51114472001 2024-05-24,12:34:28.000,145,11111159,-795,0,1716554067,12782.700885349994,111.99157217999891,54335.48319624 2024-05-24,12:34:29.000,145,11111208,-795,0,1716554068,12782.646994869989,112.02681783000298,54335.56005456001 2024-05-24,12:34:30.000,145,11111237,-795,0,1716554069,12782.680676419994,111.98452304999955,54335.58101592 2024-05-24,12:34:31.000,145,11111253,-795,0,1716554070,12782.613313319998,111.99862130999827,54335.58800304001 2024-05-24,12:34:32.000,145,11111199,-795,0,1716554071,12782.525741289988,111.98452304999955,54335.399350800006 2024-05-24,12:34:33.000,145,11111195,-795,0,1716554072,12782.599840699993,111.97042479000083,54335.5041576 2024-05-24,12:34:34.000,145,11111246,-795,0,1716554073,12782.687412729989,112.0409160900017,54335.615951520005 2024-05-24,12:34:35.000,145,11111220,-795,0,1716554074,12782.741303209994,112.0409160900017,54335.69979696 2024-05-24,12:34:36.000,145,11111212,-795,0,1716554075,12782.734566899999,112.04796522000106,54335.68582272001 2024-05-24,12:34:37.000,145,11111274,-795,0,1716554076,12782.714357969999,112.06206347999978,54335.6439 2024-05-24,12:34:38.000,145,11111251,-795,0,1716554077,12782.660467489994,112.06911260999914,54335.56005456001 2024-05-24,12:34:39.000,145,11111198,-795,0,1716554078,12782.626785939989,112.09730913000385,54335.60896440001 2024-05-24,12:34:40.000,145,11111185,-795,0,1716554079,12782.572895459998,112.06206347999978,54335.664861360005 2024-05-24,12:34:41.000,145,11111208,-795,0,1716554080,12782.519004979993,112.06206347999978,54335.734732560006 2024-05-24,12:34:42.000,145,11111267,-795,0,1716554081,12782.431432949998,112.03386696000234,54335.59499016 2024-05-24,12:34:43.000,145,11111228,-795,0,1716554082,12782.417960329993,112.0409160900017,54335.46922200001 2024-05-24,12:34:44.000,145,11111157,-795,0,1716554083,12782.438169259993,111.99862130999827,54335.497170480005 2024-05-24,12:34:45.000,145,11111259,-795,0,1716554084,12782.458378189993,112.01976870000362,54335.58101592 2024-05-24,12:34:46.000,145,11111253,-795,0,1716554085,12782.458378189993,111.97042479000083,54335.63691288001 2024-05-24,12:34:47.000,145,11111253,-795,0,1716554086,12782.465114500003,111.95632653000212,54335.58800304001 2024-05-24,12:34:48.000,145,11111212,-795,0,1716554087,12782.316915679992,111.84354044999782,54335.49018336001 2024-05-24,12:34:49.000,145,11111214,-795,0,1716554088,12782.316915679992,111.77304915000423,54335.58800304001 2024-05-24,12:34:50.000,145,11111227,-795,0,1716554089,12782.438169259993,111.70255785000336,54335.567041680006 2024-05-24,12:34:51.000,145,11111229,-795,0,1716554090,12782.505532359988,111.70960698000272,54335.70678408001 2024-05-24,12:34:52.000,145,11111212,-795,0,1716554091,12782.539213909993,111.67436132999865,54335.65787424001 2024-05-24,12:34:53.000,145,11111162,-795,0,1716554092,12782.492059739998,111.67436132999865,54335.51114472001 2024-05-24,12:34:54.000,145,11111253,-795,0,1716554093,12782.519004979993,111.62501742000313,54335.59499016 2024-05-24,12:34:55.000,145,11111185,-795,0,1716554094,12782.424696640002,111.63911568000185,54335.59499016 2024-05-24,12:34:56.000,145,11111251,-795,0,1716554095,12782.296706749992,111.56157525000162,54335.53210608 2024-05-24,12:34:57.000,145,11111250,-795,0,1716554096,12782.215871029992,111.5474769900029,54335.35742808 2024-05-24,12:34:58.000,145,11111203,-795,0,1716554097,12782.209134719997,111.51223133999883,54335.58101592 2024-05-24,12:34:59.000,145,11111201,-795,0,1716554098,12782.182189480001,111.52632960000483,54335.5740288 2024-05-24,12:35:00.000,145,11111235,-795,0,1716554099,12782.236079959992,111.51223133999883,54335.59499016 2024-05-24,12:35:01.000,145,11111194,-795,0,1716554100,12782.195662099992,111.52632960000483,54335.53909320001 2024-05-24,12:35:02.000,145,11111225,-795,0,1716554101,12782.182189480001,111.46993656000268,54335.399350800006 2024-05-24,12:35:03.000,145,11111246,-795,0,1716554102,12782.195662099992,111.45583830000396,54335.329479600005 2024-05-24,12:35:04.000,145,11111208,-795,0,1716554103,12782.263025200002,111.45583830000396,54335.45524776 2024-05-24,12:35:05.000,145,11111244,-795,0,1716554104,12782.276497819992,111.42764177999925,54335.51114472001 2024-05-24,12:35:06.000,145,11111207,-795,0,1716554105,12782.323651990002,111.39944526000181,54335.53909320001 2024-05-24,12:35:07.000,145,11111228,-795,0,1716554106,12782.343860920002,111.3360030900003,54335.37140232001 2024-05-24,12:35:08.000,145,11111183,-795,0,1716554107,12782.391015089997,111.28665918000479,54335.46922200001 2024-05-24,12:35:09.000,145,11111210,-795,0,1716554108,12782.471850809998,111.28665918000479,54335.48319624 2024-05-24,12:35:10.000,145,11111215,-795,0,1716554109,12782.545950219988,111.27961004999815,54335.42729928 2024-05-24,12:35:11.000,145,11111242,-795,0,1716554110,12782.579631769993,111.37829787000373,54335.48319624 2024-05-24,12:35:12.000,145,11111226,-795,0,1716554111,12782.471850809998,111.44174003999797,54335.20371144001 2024-05-24,12:35:13.000,145,11111214,-795,0,1716554112,12782.505532359988,111.45583830000396,54335.3644152 2024-05-24,12:35:14.000,145,11111237,-795,0,1716554113,12782.492059739998,111.47698569000204,54335.546080320004 2024-05-24,12:35:15.000,145,11111253,-795,0,1716554114,12782.384278780002,111.50518220999948,54335.45524776 2024-05-24,12:35:16.000,145,11111193,-795,0,1716554115,12782.269761509997,111.47698569000204,54335.39236368001 2024-05-24,12:35:17.000,145,11111242,-795,0,1716554116,12782.161980550001,111.42059264999989,54335.22467280001 2024-05-24,12:35:18.000,145,11111195,-795,0,1716554117,12782.141771620001,111.36419960999774,54335.15480160001 2024-05-24,12:35:19.000,145,11111213,-795,0,1716554118,12782.141771620001,111.31485570000223,54335.399350800006 2024-05-24,12:35:20.000,145,11111212,-795,0,1716554119,12782.114826379991,111.31485570000223,54335.41332504 2024-05-24,12:35:21.000,145,11111240,-795,0,1716554120,12782.060935900001,111.30075744000351,54335.448260640005 2024-05-24,12:35:22.000,145,11111252,-795,0,1716554121,12781.966627559996,111.27961004999815,54335.280569760005 2024-05-24,12:35:23.000,145,11111243,-795,0,1716554122,12781.91947339,111.22321701000328,54335.14781448 2024-05-24,12:35:24.000,145,11111165,-795,0,1716554123,12781.83190135999,111.21616788000392,54335.14781448 2024-05-24,12:35:25.000,145,11111209,-795,0,1716554124,12781.83863767,111.15272571000241,54335.03602056001 2024-05-24,12:35:26.000,145,11111208,-795,0,1716554125,12781.75106563999,111.16682397000113,54335.00108496 2024-05-24,12:35:27.000,145,11111221,-795,0,1716554126,12781.724120399995,111.16682397000113,54334.9102524 2024-05-24,12:35:28.000,145,11111256,-795,0,1716554127,12781.683702539995,111.18092222999985,54334.847368320006 2024-05-24,12:35:29.000,145,11111227,-795,0,1716554128,12781.69043884999,111.23026614000264,54335.05698192001 2024-05-24,12:35:30.000,145,11111243,-795,0,1716554129,12781.67022991999,111.27961004999815,54335.03602056001 2024-05-24,12:35:31.000,145,11111254,-795,0,1716554130,12781.643284679994,111.27961004999815,54334.9801236 2024-05-24,12:35:32.000,145,11111182,-795,0,1716554131,12781.596130509999,111.35010134999902,54334.945188000005 2024-05-24,12:35:33.000,145,11111220,-795,0,1716554132,12781.528767409989,111.24436440000136,54334.7355744 2024-05-24,12:35:34.000,145,11111234,-795,0,1716554133,12781.400777519993,111.20911875000456,54334.64474184 2024-05-24,12:35:35.000,145,11111228,-795,0,1716554134,12781.488349549989,111.11748005999834,54334.83339408 2024-05-24,12:35:36.000,145,11111214,-795,0,1716554135,12781.447931689989,111.1245291899977,54334.81941984001 2024-05-24,12:35:37.000,145,11111242,-795,0,1716554136,12781.326678109988,111.13157832000434,54334.60281912001 2024-05-24,12:35:38.000,145,11111259,-795,0,1716554137,12781.380568589993,111.11043092999898,54334.65172896001 2024-05-24,12:35:39.000,145,11111255,-795,0,1716554138,12781.454667999998,111.18092222999985,54334.76352288 2024-05-24,12:35:40.000,145,11111179,-795,0,1716554139,12781.387304899989,111.26551178999944,54334.78448424 2024-05-24,12:35:41.000,145,11111257,-795,0,1716554140,12781.360359659993,111.26551178999944,54334.65172896001 2024-05-24,12:35:42.000,145,11111203,-795,0,1716554141,12781.340150729993,111.26551178999944,54334.49801232 2024-05-24,12:35:43.000,145,11111212,-795,0,1716554142,12781.259315009993,111.32190483000159,54334.40717976 2024-05-24,12:35:44.000,145,11111187,-795,0,1716554143,12781.158270359992,111.32190483000159,54334.323334320005 2024-05-24,12:35:45.000,145,11111243,-795,0,1716554144,12781.259315009993,111.2725609199988,54334.48403808001 2024-05-24,12:35:46.000,145,11111213,-795,0,1716554145,12781.212160839998,111.24436440000136,54334.48403808001 2024-05-24,12:35:47.000,145,11111234,-795,0,1716554146,12781.185215600002,111.25141353000072,54334.511986560006 2024-05-24,12:35:48.000,145,11111187,-795,0,1716554147,12781.077434639992,111.23026614000264,54334.31634720001 2024-05-24,12:35:49.000,145,11111165,-795,0,1716554148,12781.070698329997,111.20911875000456,54334.274424480005 2024-05-24,12:35:50.000,145,11111207,-795,0,1716554149,12780.996598919992,111.27961004999815,54334.28839872 2024-05-24,12:35:51.000,145,11111181,-795,0,1716554150,12780.989862609997,111.31485570000223,54334.26743736001 2024-05-24,12:35:52.000,145,11111195,-795,0,1716554151,12780.861872720001,111.32895396000094,54333.9669912 2024-05-24,12:35:53.000,145,11111211,-795,0,1716554152,12780.834927479991,111.32190483000159,54334.05083664001 2024-05-24,12:35:54.000,145,11111234,-795,0,1716554153,12780.875345339991,111.29370831000415,54334.176604800006 2024-05-24,12:35:55.000,145,11111144,-795,0,1716554154,12780.868609029996,111.26551178999944,54334.18359192 2024-05-24,12:35:56.000,145,11111199,-795,0,1716554155,12780.767564379996,111.31485570000223,54334.1416692 2024-05-24,12:35:57.000,145,11111240,-795,0,1716554156,12780.666519729995,111.31485570000223,54333.84821016 2024-05-24,12:35:58.000,145,11111212,-795,0,1716554157,12780.71367389999,111.31485570000223,54333.89712 2024-05-24,12:35:59.000,145,11111224,-795,0,1716554158,12780.787773309996,111.21616788000392,54333.93205560001 2024-05-24,12:36:00.000,145,11111264,-795,0,1716554159,12780.80124593,111.19502048999857,54334.008913920006 2024-05-24,12:36:01.000,145,11111255,-795,0,1716554160,12780.902290580001,111.15977484000177,54333.98096544001 2024-05-24,12:36:02.000,145,11111197,-795,0,1716554161,12780.882081650001,111.15977484000177,54333.94602984 2024-05-24,12:36:03.000,145,11111237,-795,0,1716554162,12780.868609029996,111.14567658000306,54333.890132880006 2024-05-24,12:36:04.000,145,11111197,-795,0,1716554163,12780.80124593,111.11748005999834,54333.85519728 2024-05-24,12:36:05.000,145,11111208,-795,0,1716554164,12780.76082807,111.1386274500037,54333.771351840005 2024-05-24,12:36:06.000,145,11111258,-795,0,1716554165,12780.71367389999,111.07518528000219,54333.90410712 2024-05-24,12:36:07.000,145,11111223,-795,0,1716554166,12780.63283817999,111.06813615000283,54333.701480640004 2024-05-24,12:36:08.000,145,11111180,-795,0,1716554167,12780.61262924999,110.9905957200026,54333.64558368001 2024-05-24,12:36:09.000,145,11111233,-795,0,1716554168,12780.75409175999,110.95535006999853,54333.81327456001 2024-05-24,12:36:10.000,145,11111228,-795,0,1716554169,12780.71367389999,110.90600616000302,54333.78532608 2024-05-24,12:36:11.000,145,11111182,-795,0,1716554170,12780.706937589996,110.83551486000215,54333.79231320001 2024-05-24,12:36:12.000,145,11111218,-795,0,1716554171,12780.61262924999,110.81436747000407,54333.74340336001 2024-05-24,12:36:13.000,145,11111196,-795,0,1716554172,12780.376858399999,110.77912182,54333.28225344 2024-05-24,12:36:14.000,145,11111150,-795,0,1716554173,12780.34991315999,110.65223748000426,54333.373086 2024-05-24,12:36:15.000,145,11111241,-795,0,1716554174,12780.49811198,110.6451883500049,54333.56872536 2024-05-24,12:36:16.000,145,11111240,-795,0,1716554175,12780.49811198,110.68748313000106,54333.57571248001 2024-05-24,12:36:17.000,145,11111239,-795,0,1716554176,12780.41053994999,110.62404095999955,54333.31020192001 2024-05-24,12:36:18.000,145,11111224,-795,0,1716554177,12780.484639359995,110.54650052999932,54333.41500872 2024-05-24,12:36:19.000,145,11111212,-795,0,1716554178,12780.5789477,110.47600922999845,54333.5826996 2024-05-24,12:36:20.000,145,11111184,-795,0,1716554179,12780.53852984,110.45486184000038,54333.51981552 2024-05-24,12:36:21.000,145,11111172,-795,0,1716554180,12780.47116673999,110.44781271000102,54333.32417616 2024-05-24,12:36:22.000,145,11111229,-795,0,1716554181,12780.383594709994,110.49010749000445,54333.268279200005 2024-05-24,12:36:23.000,145,11111224,-795,0,1716554182,12780.41053994999,110.4971566200038,54333.28924056001 2024-05-24,12:36:24.000,145,11111199,-795,0,1716554183,12780.403803639994,110.56059878999804,54333.34513752 2024-05-24,12:36:25.000,145,11111244,-795,0,1716554184,12780.32970422999,110.55354965999868,54333.29622768 2024-05-24,12:36:26.000,145,11111235,-795,0,1716554185,12780.322967919994,110.51830401000188,54333.338150400006 2024-05-24,12:36:27.000,145,11111180,-795,0,1716554186,12780.194978029998,110.47600922999845,54333.20539512 2024-05-24,12:36:28.000,145,11111190,-795,0,1716554187,12780.161296479993,110.39846879999823,54333.31020192001 2024-05-24,12:36:29.000,145,11111238,-795,0,1716554188,12780.147823859988,110.36322315000143,54333.219369360006 2024-05-24,12:36:30.000,145,11111181,-795,0,1716554189,12779.992888729998,110.29273185000056,54333.35911176001 2024-05-24,12:36:31.000,145,11111214,-795,0,1716554190,12779.979416109993,110.17994577000354,54333.2333436 2024-05-24,12:36:32.000,145,11111263,-795,0,1716554191,12779.905316700002,110.19404403000226,54332.96084592 2024-05-24,12:36:33.000,145,11111281,-795,0,1716554192,12779.831217289997,110.10240534000332,54333.07962696 2024-05-24,12:36:34.000,145,11111198,-795,0,1716554193,12779.918789319992,110.05306143000053,54333.149498160004 2024-05-24,12:36:35.000,145,11111214,-795,0,1716554194,12779.858162529992,110.03896317000181,54333.13552392 2024-05-24,12:36:36.000,145,11111181,-795,0,1716554195,12779.736908949992,109.99666838999838,54333.002768640006 2024-05-24,12:36:37.000,145,11111231,-795,0,1716554196,12779.642600610001,109.94732448000286,54332.82110352 2024-05-24,12:36:38.000,145,11111215,-795,0,1716554197,12779.528083339996,109.85568579000392,54332.91193608 2024-05-24,12:36:39.000,145,11111228,-795,0,1716554198,12779.548292269996,109.79929275000177,54333.002768640006 2024-05-24,12:36:40.000,145,11111199,-795,0,1716554199,12779.48092917,109.7640470999977,54333.00975576 2024-05-24,12:36:41.000,145,11111198,-795,0,1716554200,12779.40009345,109.7288014500009,54332.981807280004 2024-05-24,12:36:42.000,145,11111256,-795,0,1716554201,12779.33946666,109.73585058000026,54332.87700048001 2024-05-24,12:36:43.000,145,11111219,-795,0,1716554202,12779.25863094,109.70765406000282,54332.77219368 2024-05-24,12:36:44.000,145,11111135,-795,0,1716554203,12779.17105890999,109.6935558000041,54332.82809064001 2024-05-24,12:36:45.000,145,11111235,-795,0,1716554204,12779.096959499999,109.6935558000041,54332.73027096 2024-05-24,12:36:46.000,145,11111231,-795,0,1716554205,12779.002651159994,109.6653592799994,54332.70232248 2024-05-24,12:36:47.000,145,11111250,-795,0,1716554206,12778.894870199998,109.5314258100043,54332.57655432 2024-05-24,12:36:48.000,145,11111221,-795,0,1716554207,12778.881397579993,109.48913103000086,54332.45777328 2024-05-24,12:36:49.000,145,11111266,-795,0,1716554208,12778.948760679988,109.39749234000192,54332.597515680005 2024-05-24,12:36:50.000,145,11111186,-795,0,1716554209,12779.043069019994,109.36224668999785,54332.56258008 2024-05-24,12:36:51.000,145,11111233,-795,0,1716554210,12779.043069019994,109.37634495000384,54332.47174752001 2024-05-24,12:36:52.000,145,11111169,-795,0,1716554211,12779.049805329989,109.41863973,54332.332005120006 2024-05-24,12:36:53.000,145,11111236,-795,0,1716554212,12779.13064104999,109.46798364000279,54332.33899224 2024-05-24,12:36:54.000,145,11111229,-795,0,1716554213,12779.157586289999,109.50322928999958,54332.38790208 2024-05-24,12:36:55.000,145,11111215,-795,0,1716554214,12779.17779522,109.47503277000214,54332.33899224 2024-05-24,12:36:56.000,145,11111215,-795,0,1716554215,12779.157586289999,109.54552407000301,54332.2900824 2024-05-24,12:36:57.000,145,11111252,-795,0,1716554216,12779.063277949994,109.5314258100043,54332.06649456001 2024-05-24,12:36:58.000,145,11111229,-795,0,1716554217,12779.19126783999,109.49618016000022,54332.27610816 2024-05-24,12:36:59.000,145,11111192,-795,0,1716554218,12779.137377359999,109.47503277000214,54332.15034 2024-05-24,12:37:00.000,145,11111197,-795,0,1716554219,12779.070014259989,109.43978711999807,54332.2202112 2024-05-24,12:37:01.000,145,11111232,-795,0,1716554220,12778.948760679988,109.43273798999871,54332.15732712001 2024-05-24,12:37:02.000,145,11111158,-795,0,1716554221,12778.787089240002,109.3833940800032,54331.975662000004 2024-05-24,12:37:03.000,145,11111184,-795,0,1716554222,12778.739935069992,109.33405017000041,54331.95470064 2024-05-24,12:37:04.000,145,11111185,-795,0,1716554223,12778.692780899997,109.26355886999954,54332.11540440001 2024-05-24,12:37:05.000,145,11111210,-795,0,1716554224,12778.739935069992,109.19306756999868,54332.094443040005 2024-05-24,12:37:06.000,145,11111213,-795,0,1716554225,12778.618681489992,109.12962540000444,54331.996623360006 2024-05-24,12:37:07.000,145,11111254,-795,0,1716554226,12778.544582080001,109.08028149000165,54331.82194536001 2024-05-24,12:37:08.000,145,11111215,-795,0,1716554227,12778.537845769992,109.03093757999886,54331.84989384001 2024-05-24,12:37:09.000,145,11111218,-795,0,1716554228,12778.531109459997,109.0238884499995,54331.79399688 2024-05-24,12:37:10.000,145,11111214,-795,0,1716554229,12778.584999940002,109.03093757999886,54331.759061280005 2024-05-24,12:37:11.000,145,11111267,-795,0,1716554230,12778.578263629992,109.00274106000143,54331.66822872 2024-05-24,12:37:12.000,145,11111193,-795,0,1716554231,12778.497427909992,109.03093757999886,54331.542460560006 2024-05-24,12:37:13.000,145,11111235,-795,0,1716554232,12778.598472559992,109.03798670999822,54331.61931888 2024-05-24,12:37:14.000,145,11111209,-795,0,1716554233,12778.531109459997,109.00979019000079,54331.34682120001 2024-05-24,12:37:15.000,145,11111164,-795,0,1716554234,12778.524373150001,109.09437975000037,54331.472589360004 2024-05-24,12:37:16.000,145,11111182,-795,0,1716554235,12778.558054699992,109.10847800999909,54331.521499200004 2024-05-24,12:37:17.000,145,11111163,-795,0,1716554236,12778.510900529996,109.15782192000188,54331.374769680006 2024-05-24,12:37:18.000,145,11111202,-795,0,1716554237,12778.457010049991,109.24946061000082,54331.40271816 2024-05-24,12:37:19.000,145,11111234,-795,0,1716554238,12778.470482669996,109.25650974000018,54331.41669240001 2024-05-24,12:37:20.000,145,11111211,-795,0,1716554239,12778.355965399991,109.30585365000297,54331.47957648 2024-05-24,12:37:21.000,145,11111245,-795,0,1716554240,12778.33575646999,109.32700104000105,54331.46560224001 2024-05-24,12:37:22.000,145,11111211,-795,0,1716554241,12778.23471181999,109.36224668999785,54331.36079544 2024-05-24,12:37:23.000,145,11111205,-795,0,1716554242,12778.207766579995,109.36929582000448,54331.23502728 2024-05-24,12:37:24.000,145,11111174,-795,0,1716554243,12778.14040348,109.36224668999785,54331.304898480004 2024-05-24,12:37:25.000,145,11111205,-795,0,1716554244,12778.14040348,109.37634495000384,54331.26297576 2024-05-24,12:37:26.000,145,11111208,-795,0,1716554245,12778.046095139995,109.39749234000192,54331.23502728 2024-05-24,12:37:27.000,145,11111226,-795,0,1716554246,12777.958523109999,109.3833940800032,54331.10925912001 2024-05-24,12:37:28.000,145,11111208,-795,0,1716554247,12777.897896319999,109.36224668999785,54330.91361976001 2024-05-24,12:37:29.000,145,11111238,-795,0,1716554248,12777.924841559994,109.36224668999785,54331.039387920006 2024-05-24,12:37:30.000,145,11111209,-795,0,1716554249,12777.91136893999,109.36224668999785,54331.04637504 2024-05-24,12:37:31.000,145,11111225,-795,0,1716554250,12777.870951079989,109.36224668999785,54330.920606880005 2024-05-24,12:37:32.000,145,11111162,-795,0,1716554251,12777.736224879998,109.40454147000128,54330.74592888001 2024-05-24,12:37:33.000,145,11111218,-795,0,1716554252,12777.749697499989,109.36224668999785,54330.752916000005 2024-05-24,12:37:34.000,145,11111175,-795,0,1716554253,12777.716015949998,109.31995191000169,54330.704006160006 2024-05-24,12:37:35.000,145,11111272,-795,0,1716554254,12777.736224879998,109.32700104000105,54330.56426376 2024-05-24,12:37:36.000,145,11111274,-795,0,1716554255,12777.749697499989,109.37634495000384,54330.67605768001 2024-05-24,12:37:37.000,145,11111234,-795,0,1716554256,12777.736224879998,109.39044321000256,54330.59221224 2024-05-24,12:37:38.000,145,11111226,-795,0,1716554257,12777.722752259993,109.44683625000471,54330.4734312 2024-05-24,12:37:39.000,145,11111239,-795,0,1716554258,12777.756433809998,109.43273798999871,54330.50137968 2024-05-24,12:37:40.000,145,11111215,-795,0,1716554259,12777.695807019998,109.43978711999807,54330.4734312 2024-05-24,12:37:41.000,145,11111178,-795,0,1716554260,12777.648652849988,109.44683625000471,54330.37561152 2024-05-24,12:37:42.000,145,11111188,-795,0,1716554261,12777.594762369998,109.46093451000343,54330.30574032 2024-05-24,12:37:43.000,145,11111258,-795,0,1716554262,12777.594762369998,109.46093451000343,54330.25683048 2024-05-24,12:37:44.000,145,11111244,-795,0,1716554263,12777.641916539993,109.51027841999894,54330.42452136 2024-05-24,12:37:45.000,145,11111242,-795,0,1716554264,12777.689070709988,109.48913103000086,54330.39657288 2024-05-24,12:37:46.000,145,11111240,-795,0,1716554265,12777.668861779988,109.49618016000022,54330.30574032 2024-05-24,12:37:47.000,145,11111184,-795,0,1716554266,12777.675598089998,109.46798364000279,54330.11708808 2024-05-24,12:37:48.000,145,11111175,-795,0,1716554267,12777.695807019998,109.49618016000022,54330.14503656001 2024-05-24,12:37:49.000,145,11111225,-795,0,1716554268,12777.709279639988,109.49618016000022,54330.1590108 2024-05-24,12:37:50.000,145,11111233,-795,0,1716554269,12777.742961189993,109.47503277000214,54330.22189488001 2024-05-24,12:37:51.000,145,11111205,-795,0,1716554270,12777.830533219989,109.55257320000237,54330.22189488001 2024-05-24,12:37:52.000,145,11111219,-795,0,1716554271,12777.756433809998,109.57372059000045,54330.033242640005 2024-05-24,12:37:53.000,145,11111232,-795,0,1716554272,12777.796851669998,109.58781884999917,54330.12407520001 2024-05-24,12:37:54.000,145,11111190,-795,0,1716554273,12777.803587979994,109.58076971999981,54330.04022976 2024-05-24,12:37:55.000,145,11111206,-795,0,1716554274,12777.904632629994,109.55962233000173,54330.11708808 2024-05-24,12:37:56.000,145,11111262,-795,0,1716554275,12777.864214769994,109.58076971999981,54330.152023680006 2024-05-24,12:37:57.000,145,11111211,-795,0,1716554276,12777.810324289989,109.54552407000301,54330.131062320004 2024-05-24,12:37:58.000,145,11111235,-795,0,1716554277,12777.668861779988,109.58076971999981,54329.90747448001 2024-05-24,12:37:59.000,145,11111222,-795,0,1716554278,12777.689070709988,109.56667146000109,54329.879526 2024-05-24,12:38:00.000,145,11111222,-795,0,1716554279,12777.675598089998,109.61601537000388,54329.99131992 2024-05-24,12:38:01.000,145,11111215,-795,0,1716554280,12777.736224879998,109.58076971999981,54330.07516536001 2024-05-24,12:38:02.000,145,11111186,-795,0,1716554281,12777.608234990003,109.5314258100043,54330.05420400001 2024-05-24,12:38:03.000,145,11111226,-795,0,1716554282,12777.520662959992,109.46798364000279,54329.83760328001 2024-05-24,12:38:04.000,145,11111213,-795,0,1716554283,12777.392673069997,109.46798364000279,54329.75375784 2024-05-24,12:38:05.000,145,11111256,-795,0,1716554284,12777.460036169992,109.46798364000279,54329.879526 2024-05-24,12:38:06.000,145,11111223,-795,0,1716554285,12777.332046279997,109.44683625000471,54329.90048736 2024-05-24,12:38:07.000,145,11111239,-795,0,1716554286,12777.291628419996,109.41159060000064,54329.90048736 2024-05-24,12:38:08.000,145,11111233,-795,0,1716554287,12777.089539119996,109.37634495000384,54329.697860880005 2024-05-24,12:38:09.000,145,11111220,-795,0,1716554288,12777.05585756999,109.36929582000448,54329.61401544 2024-05-24,12:38:10.000,145,11111195,-795,0,1716554289,12777.049121259995,109.32700104000105,54329.60702832 2024-05-24,12:38:11.000,145,11111225,-795,0,1716554290,12776.92113137,109.22831322000275,54329.530170000005 2024-05-24,12:38:12.000,145,11111233,-795,0,1716554291,12776.85376826999,109.21421496000403,54329.460298800004 2024-05-24,12:38:13.000,145,11111205,-795,0,1716554292,12776.75272361999,109.15077279000252,54329.313569280006 2024-05-24,12:38:14.000,145,11111215,-795,0,1716554293,12776.644942659994,109.0732323600023,54329.22972384 2024-05-24,12:38:15.000,145,11111218,-795,0,1716554294,12776.557370629998,109.04503584000486,54329.21574960001 2024-05-24,12:38:16.000,145,11111213,-795,0,1716554295,12776.456325979998,108.96749541000463,54329.10395568 2024-05-24,12:38:17.000,145,11111195,-795,0,1716554296,12776.510216459988,108.86175845999969,54329.15286552 2024-05-24,12:38:18.000,145,11111223,-795,0,1716554297,12776.409171810003,108.74897238000267,54329.05504584 2024-05-24,12:38:19.000,145,11111195,-795,0,1716554298,12776.463062289993,108.7137267299986,54329.08299432 2024-05-24,12:38:20.000,145,11111211,-795,0,1716554299,12776.388962880003,108.65733369000372,54328.94325192 2024-05-24,12:38:21.000,145,11111246,-795,0,1716554300,12776.321599779993,108.59389152000222,54328.922290559996 2024-05-24,12:38:22.000,145,11111215,-795,0,1716554301,12776.335072399997,108.55159673999879,54328.83844512 2024-05-24,12:38:23.000,145,11111206,-795,0,1716554302,12776.341808709993,108.50930196000263,54328.73363832001 2024-05-24,12:38:24.000,145,11111263,-795,0,1716554303,12776.328336090002,108.43881066000176,54328.74761256 2024-05-24,12:38:25.000,145,11111244,-795,0,1716554304,12776.355281329998,108.37536849000026,54328.76857392 2024-05-24,12:38:26.000,145,11111183,-795,0,1716554305,12776.314863469997,108.30487718999939,54328.62883152 2024-05-24,12:38:27.000,145,11111236,-795,0,1716554306,12776.294654539997,108.27668067000195,54328.39825656001 2024-05-24,12:38:28.000,145,11111212,-795,0,1716554307,12776.287918230002,108.26258241000323,54328.64979288 2024-05-24,12:38:29.000,145,11111205,-795,0,1716554308,12776.254236679997,108.31192631999875,54328.54498608001 2024-05-24,12:38:30.000,145,11111233,-795,0,1716554309,12776.281181919992,108.21323850000044,54328.49607624001 2024-05-24,12:38:31.000,145,11111228,-795,0,1716554310,12776.254236679997,108.21323850000044,54328.50306336 2024-05-24,12:38:32.000,145,11111211,-795,0,1716554311,12776.119510479992,108.19914024000173,54328.0978104 2024-05-24,12:38:33.000,145,11111221,-795,0,1716554312,12776.153192029997,108.19914024000173,54328.24453992 2024-05-24,12:38:34.000,145,11111249,-795,0,1716554313,12776.159928339992,108.19914024000173,54328.32139824 2024-05-24,12:38:35.000,145,11111233,-795,0,1716554314,12776.092565239996,108.2202876299998,54328.2724884 2024-05-24,12:38:36.000,145,11111224,-795,0,1716554315,12776.031938449996,108.2202876299998,54328.15370736 2024-05-24,12:38:37.000,145,11111235,-795,0,1716554316,12775.96457535,108.24143501999788,54328.01396496001 2024-05-24,12:38:38.000,145,11111225,-795,0,1716554317,12775.957839039991,108.25553328000387,54327.972042240006 2024-05-24,12:38:39.000,145,11111158,-795,0,1716554318,12775.998256899991,108.31192631999875,54328.12575888 2024-05-24,12:38:40.000,145,11111181,-795,0,1716554319,12775.98478428,108.31192631999875,54328.20960432001 2024-05-24,12:38:41.000,145,11111200,-795,0,1716554320,12775.910684869996,108.32602458000474,54328.0279392 2024-05-24,12:38:42.000,145,11111244,-795,0,1716554321,12775.83658545999,108.31192631999875,54327.972042240006 2024-05-24,12:38:43.000,145,11111238,-795,0,1716554322,12775.77595866999,108.3189754499981,54327.734480160005 2024-05-24,12:38:44.000,145,11111141,-795,0,1716554323,12775.68165033,108.30487718999939,54327.79037712 2024-05-24,12:38:45.000,145,11111219,-795,0,1716554324,12775.57386936999,108.3189754499981,54327.75544152001 2024-05-24,12:38:46.000,145,11111234,-795,0,1716554325,12775.519978889999,108.32602458000474,54327.77640288001 2024-05-24,12:38:47.000,145,11111208,-795,0,1716554326,12775.466088409994,108.26963154000259,54327.72050592 2024-05-24,12:38:48.000,145,11111258,-795,0,1716554327,12775.439143169999,108.24848415000451,54327.60172488 2024-05-24,12:38:49.000,145,11111202,-795,0,1716554328,12775.371780069989,108.21323850000044,54327.58775064001 2024-05-24,12:38:50.000,145,11111206,-795,0,1716554329,12775.398725309999,108.1568454599983,54327.636660480006 2024-05-24,12:38:51.000,145,11111173,-795,0,1716554330,12775.317889589998,108.10750155000278,54327.58775064001 2024-05-24,12:38:52.000,145,11111172,-795,0,1716554331,12775.257262799998,108.05110851000063,54327.58775064001 2024-05-24,12:38:53.000,145,11111212,-795,0,1716554332,12775.129272910002,108.09340329000406,54327.3292272 2024-05-24,12:38:54.000,145,11111215,-795,0,1716554333,12775.068646120002,108.05815763999999,54327.27333024001 2024-05-24,12:38:55.000,145,11111227,-795,0,1716554334,12775.028228260002,108.1215998100015,54327.29429160001 2024-05-24,12:38:56.000,145,11111182,-795,0,1716554335,12774.920447299992,108.11455068000214,54327.25236888001 2024-05-24,12:38:57.000,145,11111202,-795,0,1716554336,12774.74530324,108.12864894000086,54326.86109016 2024-05-24,12:38:58.000,145,11111182,-795,0,1716554337,12774.785721100001,108.07225589999871,54327.07769088001 2024-05-24,12:38:59.000,145,11111205,-795,0,1716554338,12774.72509431,108.11455068000214,54327.14756208 2024-05-24,12:39:00.000,145,11111184,-795,0,1716554339,12774.69814906999,108.09340329000406,54327.02179392 2024-05-24,12:39:01.000,145,11111242,-795,0,1716554340,12774.650994899996,108.07225589999871,54326.99384544 2024-05-24,12:39:02.000,145,11111178,-795,0,1716554341,12774.60384073,108.07930502999807,54326.88903864001 2024-05-24,12:39:03.000,145,11111161,-795,0,1716554342,12774.60384073,108.14274719999958,54326.65846368 2024-05-24,12:39:04.000,145,11111210,-795,0,1716554343,12774.61731334999,108.2202876299998,54326.8051932 2024-05-24,12:39:05.000,145,11111200,-795,0,1716554344,12774.55668655999,108.14274719999958,54326.679425040005 2024-05-24,12:39:06.000,145,11111227,-795,0,1716554345,12774.60384073,108.20618937000108,54326.77025760001 2024-05-24,12:39:07.000,145,11111214,-795,0,1716554346,12774.57689548999,108.24848415000451,54326.847115920005 2024-05-24,12:39:08.000,145,11111212,-795,0,1716554347,12774.448905599995,108.19209111000237,54326.81916744001 2024-05-24,12:39:09.000,145,11111180,-795,0,1716554348,12774.246816299994,108.17799285000365,54326.51872128 2024-05-24,12:39:10.000,145,11111160,-795,0,1716554349,12774.091881169988,108.20618937000108,54326.4907728 2024-05-24,12:39:11.000,145,11111215,-795,0,1716554350,12773.963891279993,108.27668067000195,54326.62352808001 2024-05-24,12:39:12.000,145,11111165,-795,0,1716554351,12773.775274599997,108.31192631999875,54326.47679856 2024-05-24,12:39:13.000,145,11111192,-795,0,1716554352,12773.654021019996,108.3189754499981,54326.47679856 2024-05-24,12:39:14.000,145,11111182,-795,0,1716554353,12773.492349579996,108.3189754499981,54326.26019784 2024-05-24,12:39:15.000,145,11111224,-795,0,1716554354,12773.431722789996,108.29782806000003,54326.4209016 2024-05-24,12:39:16.000,145,11111220,-795,0,1716554355,12773.17574300999,108.25553328000387,54326.03661 2024-05-24,12:39:17.000,145,11111202,-795,0,1716554356,12773.05448942999,108.17094372000429,54326.06455848 2024-05-24,12:39:18.000,145,11111271,-795,0,1716554357,12773.020807879999,108.1568454599983,54326.19032664 2024-05-24,12:39:19.000,145,11111225,-795,0,1716554358,12772.913026919989,108.02996112000255,54326.1414168 2024-05-24,12:39:20.000,145,11111222,-795,0,1716554359,12772.825454889993,107.91717503999826,54326.08551984 2024-05-24,12:39:21.000,145,11111202,-795,0,1716554360,12772.791773339988,107.88192939000146,54326.12045544001 2024-05-24,12:39:22.000,145,11111226,-795,0,1716554361,12772.710937620002,107.86783113000274,54326.05058424001 2024-05-24,12:39:23.000,145,11111213,-795,0,1716554362,12772.630101900002,107.85373287000402,54325.88289336001 2024-05-24,12:39:24.000,145,11111149,-795,0,1716554363,12772.663783449992,107.81848721999995,54325.98770016 2024-05-24,12:39:25.000,145,11111233,-795,0,1716554364,12772.589684040002,107.79733983000187,54325.98071304001 2024-05-24,12:39:26.000,145,11111244,-795,0,1716554365,12772.502112009992,107.74094678999973,54325.92481608 2024-05-24,12:39:27.000,145,11111226,-795,0,1716554366,12772.367385810001,107.67750461999822,54325.792060800006 2024-05-24,12:39:28.000,145,11111233,-795,0,1716554367,12772.23939591999,107.60701332000463,54325.673279760005 2024-05-24,12:39:29.000,145,11111198,-795,0,1716554368,12772.20571437,107.58586592999927,54325.84795776 2024-05-24,12:39:30.000,145,11111246,-795,0,1716554369,12772.14508758,107.55062028000248,54325.889880480005 2024-05-24,12:39:31.000,145,11111192,-795,0,1716554370,12772.07772447999,107.48717811000097,54325.771099440004 2024-05-24,12:39:32.000,145,11111216,-795,0,1716554371,12771.98341614,107.39553942000202,54325.57546008001 2024-05-24,12:39:33.000,145,11111155,-795,0,1716554372,12771.83521731999,107.24045856000157,54325.42174344 2024-05-24,12:39:34.000,145,11111167,-795,0,1716554373,12771.794799459989,107.12767248000455,54325.42873056001 2024-05-24,12:39:35.000,145,11111156,-795,0,1716554374,12771.606182779993,107.05718118000368,54325.11431016001 2024-05-24,12:39:36.000,145,11111260,-795,0,1716554375,12771.727436359994,106.94439509999938,54325.386807840005 2024-05-24,12:39:37.000,145,11111233,-795,0,1716554376,12771.767854219994,106.88800206000451,54325.4427048 2024-05-24,12:39:38.000,145,11111230,-795,0,1716554377,12771.767854219994,106.85275641000044,54325.3029624 2024-05-24,12:39:39.000,145,11111234,-795,0,1716554378,12771.774590529989,106.89505119000387,54325.20514272 2024-05-24,12:39:40.000,145,11111273,-795,0,1716554379,12771.862162559999,106.90914945000259,54325.24706544 2024-05-24,12:39:41.000,145,11111219,-795,0,1716554380,12771.969943519995,106.9584933599981,54325.170207120005 2024-05-24,12:39:42.000,145,11111248,-795,0,1716554381,12771.97667982999,107.00078814000153,54325.07238744001 2024-05-24,12:39:43.000,145,11111209,-795,0,1716554382,12772.03730661999,107.01488640000025,54325.01649048 2024-05-24,12:39:44.000,145,11111201,-795,0,1716554383,12772.03730661999,106.9725916200041,54325.07238744001 2024-05-24,12:39:45.000,145,11111208,-795,0,1716554384,12772.12487865,106.91619858000195,54325.051426080005 2024-05-24,12:39:46.000,145,11111210,-795,0,1716554385,12772.17876912999,106.84570728000108,54325.1981556 2024-05-24,12:39:47.000,145,11111250,-795,0,1716554386,12772.18550544,106.84570728000108,54325.08636168 2024-05-24,12:39:48.000,145,11111144,-795,0,1716554387,12772.192241749995,106.88800206000451,54325.0584132 2024-05-24,12:39:49.000,145,11111215,-795,0,1716554388,12772.091197099995,106.88095292999787,54324.8487996 2024-05-24,12:39:50.000,145,11111144,-795,0,1716554389,12772.12487865,106.93734597000002,54324.813864 2024-05-24,12:39:51.000,145,11111263,-795,0,1716554390,12772.212450679996,106.9232477100013,54324.93963216 2024-05-24,12:39:52.000,145,11111229,-795,0,1716554391,12772.2259233,106.9232477100013,54324.764954160004 2024-05-24,12:39:53.000,145,11111223,-795,0,1716554392,12772.24613223,106.96554249000474,54324.85578672001 2024-05-24,12:39:54.000,145,11111237,-795,0,1716554393,12772.340440569991,106.94439509999938,54324.96758064 2024-05-24,12:39:55.000,145,11111202,-795,0,1716554394,12772.313495329996,107.02193552999961,54324.98155488 2024-05-24,12:39:56.000,145,11111175,-795,0,1716554395,12772.26634116,107.00783727000089,54324.953606400006 2024-05-24,12:39:57.000,145,11111206,-795,0,1716554396,12772.16529651,107.02898465999897,54324.764954160004 2024-05-24,12:39:58.000,145,11111135,-795,0,1716554397,12772.14508758,107.00783727000089,54324.85578672001 2024-05-24,12:39:59.000,145,11111236,-795,0,1716554398,12772.091197099995,106.9584933599981,54324.86976096 2024-05-24,12:40:00.000,145,11111169,-795,0,1716554399,12772.03730661999,106.93029684000066,54324.92565792001 2024-05-24,12:40:01.000,145,11111209,-795,0,1716554400,12771.95647089999,106.86685466999916,54324.92565792001 2024-05-24,12:40:02.000,145,11111172,-795,0,1716554401,12771.821744699999,106.81751076000364,54324.813864 2024-05-24,12:40:03.000,145,11111220,-795,0,1716554402,12771.687018499993,106.79636336999829,54324.72303144 2024-05-24,12:40:04.000,145,11111172,-795,0,1716554403,12771.646600639993,106.78226510999957,54324.834825360005 2024-05-24,12:40:05.000,145,11111258,-795,0,1716554404,12771.552292300003,106.81046163000428,54324.84181248 2024-05-24,12:40:06.000,145,11111213,-795,0,1716554405,12771.478192889997,106.86685466999916,54324.813864 2024-05-24,12:40:07.000,145,11111201,-795,0,1716554406,12771.451247650002,106.8598055399998,54324.764954160004 2024-05-24,12:40:08.000,145,11111221,-795,0,1716554407,12771.404093479992,106.89505119000387,54324.716044320005 2024-05-24,12:40:09.000,145,11111238,-795,0,1716554408,12771.457983959997,106.88095292999787,54324.8487996 2024-05-24,12:40:10.000,145,11111232,-795,0,1716554409,12771.491665510002,106.89505119000387,54324.82085112 2024-05-24,12:40:11.000,145,11111197,-795,0,1716554410,12771.471456580002,106.93734597000002,54324.813864 2024-05-24,12:40:12.000,145,11111190,-795,0,1716554411,12771.484929199993,106.99373901000217,54324.70905720001 2024-05-24,12:40:13.000,145,11111206,-795,0,1716554412,12771.478192889997,107.0712794400024,54324.63918600001 2024-05-24,12:40:14.000,145,11111216,-795,0,1716554413,12771.498401819998,107.09242683000048,54324.548353440005 2024-05-24,12:40:15.000,145,11111200,-795,0,1716554414,12771.457983959997,107.09947595999984,54324.55534056 2024-05-24,12:40:16.000,145,11111182,-795,0,1716554415,12771.471456580002,107.11357421999855,54324.70905720001 2024-05-24,12:40:17.000,145,11111232,-795,0,1716554416,12771.444511339992,107.09242683000048,54324.72303144 2024-05-24,12:40:18.000,145,11111247,-795,0,1716554417,12771.242422039992,107.15586900000199,54324.48546936 2024-05-24,12:40:19.000,145,11111224,-795,0,1716554418,12771.276103589997,107.1065250899992,54324.59027616001 2024-05-24,12:40:20.000,145,11111178,-795,0,1716554419,12771.255894659997,106.99373901000217,54324.68110872 2024-05-24,12:40:21.000,145,11111209,-795,0,1716554420,12771.168322630001,106.89505119000387,54324.55534056 2024-05-24,12:40:22.000,145,11111190,-795,0,1716554421,12770.99991487999,106.73997033000342,54324.45752088 2024-05-24,12:40:23.000,145,11111200,-795,0,1716554422,12770.892133919995,106.64128250999784,54324.35271408001 2024-05-24,12:40:24.000,145,11111207,-795,0,1716554423,12770.851716059995,106.59193860000232,54324.429572400004 2024-05-24,12:40:25.000,145,11111217,-795,0,1716554424,12770.76414403,106.50029991000338,54324.50643072 2024-05-24,12:40:26.000,145,11111221,-795,0,1716554425,12770.70351724,106.42980861000251,54324.41559816 2024-05-24,12:40:27.000,145,11111187,-795,0,1716554426,12770.750671409995,106.30997339999885,54324.38764968 2024-05-24,12:40:28.000,145,11111186,-795,0,1716554427,12770.87866129999,106.19013819000247,54324.34572696 2024-05-24,12:40:29.000,145,11111164,-755,0,1716554428,12770.972969639995,106.09145037000417,54324.30380424001 2024-05-24,12:40:30.000,145,11111215,-795,0,1716554429,12771.080750599991,106.07030297999881,54324.34572696 2024-05-24,12:40:31.000,145,11111214,-795,0,1716554430,12771.114432149996,106.11259776000225,54324.31777848 2024-05-24,12:40:32.000,145,11111223,-795,0,1716554431,12771.215476799996,106.14784340999904,54324.10816488001 2024-05-24,12:40:33.000,145,11111212,-795,0,1716554432,12771.235685729996,106.19013819000247,54324.20598456001 2024-05-24,12:40:34.000,145,11111202,-795,0,1716554433,12771.363675619992,106.20423645000119,54324.37367544001 2024-05-24,12:40:35.000,145,11111185,-795,0,1716554434,12771.451247650002,106.22538383999927,54324.34572696 2024-05-24,12:40:36.000,145,11111182,-795,0,1716554435,12771.464720269993,106.26062949000334,54324.31777848 2024-05-24,12:40:37.000,145,11111231,-795,0,1716554436,12771.377148239997,106.38046469999972,54324.23393304001 2024-05-24,12:40:38.000,145,11111194,-795,0,1716554437,12771.336730379997,106.52144730000146,54324.29681712 2024-05-24,12:40:39.000,145,11111282,-795,0,1716554438,12771.350203000002,106.63423337999848,54324.380662560005 2024-05-24,12:40:40.000,145,11111249,-795,0,1716554439,12771.276103589997,106.7258720700047,54324.37367544001 2024-05-24,12:40:41.000,145,11111229,-795,0,1716554440,12771.249158350001,106.76816685000085,54324.42258528001 2024-05-24,12:40:42.000,145,11111224,-795,0,1716554441,12771.228949420001,106.83160902000236,54324.34572696 2024-05-24,12:40:43.000,145,11111242,-795,0,1716554442,12771.215476799996,106.90914945000259,54324.26886864 2024-05-24,12:40:44.000,145,11111187,-795,0,1716554443,12771.235685729996,106.94439509999938,54324.31079136 2024-05-24,12:40:45.000,145,11111258,-795,0,1716554444,12771.181795249991,107.00783727000089,54324.35271408001 2024-05-24,12:40:46.000,145,11111277,-795,0,1716554445,12771.195267869996,107.05013205000432,54324.47848224 2024-05-24,12:40:47.000,145,11111251,-795,0,1716554446,12771.10769584,107.09947595999984,54324.34572696 2024-05-24,12:40:48.000,145,11111225,-795,0,1716554447,12771.121168459991,107.16291813000134,54324.29681712 2024-05-24,12:40:49.000,145,11111184,-795,0,1716554448,12771.228949420001,107.12062334999791,54324.45752088 2024-05-24,12:40:50.000,145,11111212,-795,0,1716554449,12771.262630969992,107.12062334999791,54324.49245648001 2024-05-24,12:40:51.000,145,11111213,-795,0,1716554450,12771.282839899992,107.12062334999791,54324.380662560005 2024-05-24,12:40:52.000,145,11111184,-795,0,1716554451,12771.235685729996,107.15586900000199,54324.164061840005 2024-05-24,12:40:53.000,145,11111162,-795,0,1716554452,12771.202004179991,107.18406551999942,54324.1500876 2024-05-24,12:40:54.000,145,11111213,-795,0,1716554453,12771.141377389991,107.14881987000263,54324.19201032 2024-05-24,12:40:55.000,145,11111229,-795,0,1716554454,12771.161586319991,107.1699672600007,54324.282842880006 2024-05-24,12:40:56.000,145,11111181,-795,0,1716554455,12771.161586319991,107.14177074000327,54324.20598456001 2024-05-24,12:40:57.000,145,11111242,-795,0,1716554456,12771.04706905,107.12767248000455,54324.0103452 2024-05-24,12:40:58.000,145,11111231,-795,0,1716554457,12771.074014289996,107.06423031000304,54324.15707472001 2024-05-24,12:40:59.000,145,11111181,-795,0,1716554458,12771.02012380999,107.05718118000368,54324.1500876 2024-05-24,12:41:00.000,145,11111231,-795,0,1716554459,12771.02012380999,107.00078814000153,54324.1500876 2024-05-24,12:41:01.000,145,11111235,-795,0,1716554460,12770.96623333,106.9584933599981,54324.05226792 2024-05-24,12:41:02.000,145,11111194,-795,0,1716554461,12770.9460244,106.88095292999787,54323.95444824 2024-05-24,12:41:03.000,145,11111216,-795,0,1716554462,12770.96623333,106.83160902000236,54323.88457704 2024-05-24,12:41:04.000,145,11111232,-795,0,1716554463,12771.04033273999,106.78931423999893,54323.898551280006 2024-05-24,12:41:05.000,145,11111240,-795,0,1716554464,12771.161586319991,106.7117738099987,54323.86361568 2024-05-24,12:41:06.000,145,11111226,-795,0,1716554465,12771.114432149996,106.69767554999999,54323.765796 2024-05-24,12:41:07.000,145,11111241,-795,0,1716554466,12771.10769584,106.78931423999893,54323.72387328001 2024-05-24,12:41:08.000,145,11111128,-795,0,1716554467,12771.262630969992,106.93734597000002,54323.828680080005 2024-05-24,12:41:09.000,145,11111194,-795,0,1716554468,12771.323257759992,107.01488640000025,54323.86361568 2024-05-24,12:41:10.000,145,11111206,-795,0,1716554469,12771.417566099997,107.1065250899992,54323.947461120006 2024-05-24,12:41:11.000,145,11111248,-795,0,1716554470,12771.505138129993,107.09947595999984,54323.947461120006 2024-05-24,12:41:12.000,145,11111210,-795,0,1716554471,12771.538819679998,107.13472161000391,54323.828680080005 2024-05-24,12:41:13.000,145,11111195,-795,0,1716554472,12771.585973849993,107.1699672600007,54323.88457704 2024-05-24,12:41:14.000,145,11111231,-795,0,1716554473,12771.660073259998,107.19111464999878,54324.00335808 2024-05-24,12:41:15.000,145,11111234,-795,0,1716554474,12771.680282189998,107.12062334999791,54323.95444824 2024-05-24,12:41:16.000,145,11111164,-795,0,1716554475,12771.673545879989,107.05718118000368,54323.96143536 2024-05-24,12:41:17.000,145,11111220,-795,0,1716554476,12771.660073259998,107.05013205000432,54323.765796 2024-05-24,12:41:18.000,145,11111159,-795,0,1716554477,12771.788063149994,107.06423031000304,54323.8356672 2024-05-24,12:41:19.000,145,11111179,-795,0,1716554478,12771.815008389989,107.02193552999961,54323.79374448 2024-05-24,12:41:20.000,145,11111227,-795,0,1716554479,12771.868898869994,107.02898465999897,54323.98239672 2024-05-24,12:41:21.000,145,11111238,-795,0,1716554480,12771.889107799994,106.87390379999852,54323.96842248001 2024-05-24,12:41:22.000,145,11111240,-795,0,1716554481,12771.815008389989,106.77521598000021,54323.91951264001 2024-05-24,12:41:23.000,145,11111230,-795,0,1716554482,12771.747645289994,106.69062642000063,54323.85662856 2024-05-24,12:41:24.000,145,11111179,-795,0,1716554483,12771.673545879989,106.59898773000168,54323.91252552 2024-05-24,12:41:25.000,145,11111211,-795,0,1716554484,12771.606182779993,106.50734904000274,54323.9055384 2024-05-24,12:41:26.000,145,11111209,-795,0,1716554485,12771.538819679998,106.45095600000059,54323.80073160001 2024-05-24,12:41:27.000,145,11111263,-795,0,1716554486,12771.464720269993,106.34521905000292,54323.730860400006 2024-05-24,12:41:28.000,145,11111219,-795,0,1716554487,12771.370411930002,106.18308906000311,54323.72387328001 2024-05-24,12:41:29.000,145,11111232,-795,0,1716554488,12771.431038720002,105.97866428999987,54323.89156416001 2024-05-24,12:41:30.000,145,11111245,-795,0,1716554489,12771.316521449997,105.8094851700007,54323.95444824 2024-05-24,12:41:31.000,145,11111252,-795,0,1716554490,12771.242422039992,105.74604299999919,54323.88457704 2024-05-24,12:41:32.000,145,11111171,-795,0,1716554491,12771.168322630001,105.65440431000025,54323.89156416001 2024-05-24,12:41:33.000,145,11111235,-795,0,1716554492,12771.060541669991,105.58391300999938,54323.6959248 2024-05-24,12:41:34.000,145,11111214,-795,0,1716554493,12770.91907915999,105.54161823000322,54323.71688616 2024-05-24,12:41:35.000,145,11111219,-795,0,1716554494,12770.871924989995,105.42883214999893,54323.8356672 2024-05-24,12:41:36.000,145,11111217,-795,0,1716554495,12770.811298199995,105.4147338900002,54323.84964144001 2024-05-24,12:41:37.000,145,11111184,-795,0,1716554496,12770.710253549994,105.28080041999783,54323.68893768 2024-05-24,12:41:38.000,145,11111177,-795,0,1716554497,12770.78435296,105.1045721699993,54323.77278312001 2024-05-24,12:41:39.000,145,11111254,-795,0,1716554498,12770.851716059995,104.9706387000042,54323.926499760004 2024-05-24,12:41:40.000,145,11111157,-795,0,1716554499,12770.77761664999,104.89309827000397,54323.85662856 2024-05-24,12:41:41.000,145,11111226,-795,0,1716554500,12770.82477082,104.85080349000054,54323.77278312001 2024-05-24,12:41:42.000,145,11111199,-795,0,1716554501,12770.73719878999,104.84375436000118,54323.70291192001 2024-05-24,12:41:43.000,145,11111228,-795,0,1716554502,12770.75740771999,104.86490174999926,54323.75182176001 2024-05-24,12:41:44.000,145,11111177,-795,0,1716554503,12770.72372617,104.96358957000484,54323.89156416001 2024-05-24,12:41:45.000,145,11111173,-795,0,1716554504,12770.7439351,104.92129479000141,54323.9754096 2024-05-24,12:41:46.000,145,11111186,-795,0,1716554505,12770.68330831,104.89309827000397,54323.93348688 2024-05-24,12:41:47.000,145,11111229,-795,0,1716554506,12770.710253549994,104.88604914000462,54323.85662856 2024-05-24,12:41:48.000,145,11111234,-795,0,1716554507,12770.750671409995,104.85080349000054,54323.86361568 2024-05-24,12:41:49.000,145,11111224,-795,0,1716554508,12770.80456189,104.81555784000375,54323.88457704 2024-05-24,12:41:50.000,145,11111209,-795,0,1716554509,12770.7439351,104.85080349000054,54323.93348688 2024-05-24,12:41:51.000,145,11111210,-795,0,1716554510,12770.67657199999,104.82965610000247,54323.947461120006 2024-05-24,12:41:52.000,145,11111244,-795,0,1716554511,12770.514900559989,104.82965610000247,54323.85662856 2024-05-24,12:41:53.000,145,11111194,-795,0,1716554512,12770.434064839988,104.75211567000224,54323.877589920005 2024-05-24,12:41:54.000,145,11111211,-795,0,1716554513,12770.393646979988,104.68162437000137,54323.98239672 2024-05-24,12:41:55.000,145,11111190,-795,0,1716554514,12770.299338639998,104.58998568000243,54323.947461120006 2024-05-24,12:41:56.000,145,11111160,-795,0,1716554515,12770.205030299992,104.51949438000156,54323.85662856 2024-05-24,12:41:57.000,145,11111239,-795,0,1716554516,12770.070304100002,104.55474002999836,54323.8356672 2024-05-24,12:41:58.000,145,11111190,-795,0,1716554517,12770.029886240001,104.49834699000348,54323.828680080005 2024-05-24,12:41:59.000,145,11111207,-795,0,1716554518,12770.023149929992,104.46310133999941,54323.89156416001 2024-05-24,12:42:00.000,145,11111229,-795,0,1716554519,12769.955786829996,104.4490030800007,54323.898551280006 2024-05-24,12:42:01.000,145,11111203,-795,0,1716554520,12770.009677310001,104.3996591699979,54323.98239672 2024-05-24,12:42:02.000,145,11111158,-795,0,1716554521,12769.989468380001,104.33621700000367,54323.9055384 2024-05-24,12:42:03.000,145,11111160,-795,0,1716554522,12769.935577899996,104.34326613000303,54323.80073160001 2024-05-24,12:42:04.000,145,11111198,-795,0,1716554523,12769.90863266,104.32916787000431,54323.86361568 2024-05-24,12:42:05.000,145,11111237,-795,0,1716554524,12769.82779694,104.35736439000175,54323.94047400001 2024-05-24,12:42:06.000,145,11111236,-795,0,1716554525,12769.733488599995,104.35031526000239,54323.9754096 2024-05-24,12:42:07.000,145,11111224,-795,0,1716554526,12769.6661255,104.33621700000367,54323.947461120006 2024-05-24,12:42:08.000,145,11111287,-795,0,1716554527,12769.6661255,104.36441352000111,54323.91951264001 2024-05-24,12:42:09.000,145,11111214,-795,0,1716554528,12769.74022490999,104.49129786000412,54324.05226792 2024-05-24,12:42:10.000,145,11111191,-795,0,1716554529,12769.68633443,104.47719959999813,54324.10117776 2024-05-24,12:42:11.000,145,11111207,-795,0,1716554530,12769.61897132999,104.45605221000005,54324.00335808 2024-05-24,12:42:12.000,145,11111257,-795,0,1716554531,12769.47750881999,104.45605221000005,54323.88457704 2024-05-24,12:42:13.000,145,11111212,-795,0,1716554532,12769.376464169989,104.48424873000477,54323.6959248 2024-05-24,12:42:14.000,145,11111206,-795,0,1716554533,12769.268683209993,104.50539612000284,54323.70291192001 2024-05-24,12:42:15.000,145,11111184,-795,0,1716554534,12769.241737969998,104.58998568000243,54323.64701496 2024-05-24,12:42:16.000,145,11111210,-795,0,1716554535,12769.100275459998,104.60408394000115,54323.58413088001 2024-05-24,12:42:17.000,145,11111232,-795,0,1716554536,12768.972285570002,104.6111330700005,54323.4513756 2024-05-24,12:42:18.000,145,11111180,-795,0,1716554537,12768.830823060001,104.63932958999794,54323.374517280005 2024-05-24,12:42:19.000,145,11111251,-795,0,1716554538,12768.797141509996,104.67457524000201,54323.395478640006 2024-05-24,12:42:20.000,145,11111204,-795,0,1716554539,12768.56810697,104.56883829000435,54322.96926432 2024-05-24,12:42:21.000,145,11111208,-795,0,1716554540,12768.756723649996,104.58293655000307,54323.22080064001 2024-05-24,12:42:22.000,145,11111201,-795,0,1716554541,12768.66915162,104.66752611000265,54323.05310976001 2024-05-24,12:42:23.000,145,11111285,-795,0,1716554542,12768.615261139996,104.68867350000073,54323.039135520004 2024-05-24,12:42:24.000,145,11111194,-795,0,1716554543,12768.60852483,104.6111330700005,54323.08105824001 2024-05-24,12:42:25.000,145,11111221,-795,0,1716554544,12768.635470069996,104.58998568000243,54323.109006720006 2024-05-24,12:42:26.000,145,11111226,-795,0,1716554545,12768.696096859996,104.52654351000092,54323.05310976001 2024-05-24,12:42:27.000,145,11111191,-795,0,1716554546,12768.803877819992,104.53359264000028,54322.88541888001 2024-05-24,12:42:28.000,145,11111252,-795,0,1716554547,12768.979021879997,104.50539612000284,54322.920354480004 2024-05-24,12:42:29.000,145,11111216,-795,0,1716554548,12768.979021879997,104.48424873000477,54322.892406000006 2024-05-24,12:42:30.000,145,11111219,-795,0,1716554549,12769.046384979993,104.47719959999813,54322.89939312 2024-05-24,12:42:31.000,145,11111192,-715,0,1716554550,12769.100275459998,104.58998568000243,54322.871444640004 2024-05-24,12:42:32.000,145,11111229,-795,0,1716554551,12769.046384979993,104.65342785000394,54322.67580528001 2024-05-24,12:42:33.000,145,11111217,-795,0,1716554552,12769.059857599997,104.69572263000009,54322.703753760004 2024-05-24,12:42:34.000,145,11111282,-795,0,1716554553,12769.107011769993,104.81555784000375,54322.75965072 2024-05-24,12:42:35.000,145,11111220,-795,0,1716554554,12769.086802839993,104.76621393000096,54322.71772800001 2024-05-24,12:42:36.000,145,11111217,-795,0,1716554555,12769.046384979993,104.70277175999945,54322.71772800001 2024-05-24,12:42:37.000,145,11111248,-795,0,1716554556,12768.898186159997,104.73801741000352,54322.51510152 2024-05-24,12:42:38.000,145,11111264,-795,0,1716554557,12768.844295679992,104.73801741000352,54322.45920456001 2024-05-24,12:42:39.000,145,11111205,-795,0,1716554558,12768.891449850002,104.9071965300027,54322.52208864 2024-05-24,12:42:40.000,145,11111245,-795,0,1716554559,12768.877977229997,104.9706387000042,54322.50112728 2024-05-24,12:42:41.000,145,11111207,-795,0,1716554560,12768.884713539992,105.13276869000401,54322.50112728 2024-05-24,12:42:42.000,145,11111212,-795,0,1716554561,12768.803877819992,105.13276869000401,54322.38234624001 2024-05-24,12:42:43.000,145,11111268,-795,0,1716554562,12768.851031990002,105.20325999000488,54322.17971976 2024-05-24,12:42:44.000,145,11111224,-795,0,1716554563,12768.992494500002,105.22440738000296,54322.19369400001 2024-05-24,12:42:45.000,145,11111192,-795,0,1716554564,12769.012703430002,105.25965302999975,54322.18670688 2024-05-24,12:42:46.000,145,11111215,-795,0,1716554565,12769.019439739997,105.27375128999847,54322.16574552 2024-05-24,12:42:47.000,145,11111191,-795,0,1716554566,12768.965549259992,105.26670215999911,54321.83036376 2024-05-24,12:42:48.000,145,11111220,-795,0,1716554567,12769.053121290002,105.11162129999866,54321.96311904 2024-05-24,12:42:49.000,145,11111256,-795,0,1716554568,12769.329309999994,105.06227739000315,54322.18670688 2024-05-24,12:42:50.000,145,11111231,-795,0,1716554569,12769.470772509994,105.03408086999843,54322.17273264001 2024-05-24,12:42:51.000,145,11111237,-795,0,1716554570,12769.592026089995,105.04112999999779,54322.30548792 2024-05-24,12:42:52.000,145,11111167,-795,0,1716554571,12769.64591657,105.01998260999972,54322.17273264001 2024-05-24,12:42:53.000,145,11111240,-795,0,1716554572,12769.69980704999,105.02703173999907,54322.11683568 2024-05-24,12:42:54.000,145,11111231,-795,0,1716554573,12769.78737908,104.90014740000333,54322.12382280001 2024-05-24,12:42:55.000,145,11111190,-795,0,1716554574,12769.901896349991,104.86490174999926,54322.24260384001 2024-05-24,12:42:56.000,145,11111198,-795,0,1716554575,12769.895160039996,104.81555784000375,54322.053951600006 2024-05-24,12:42:57.000,145,11111211,-795,0,1716554576,12769.922105279991,104.75211567000224,54321.99805464 2024-05-24,12:42:58.000,145,11111191,-795,0,1716554577,12770.083776719992,104.7591648000016,54322.21465536001 2024-05-24,12:42:59.000,145,11111193,-795,0,1716554578,12770.110721960002,104.71687001999817,54322.14478416001 2024-05-24,12:43:00.000,145,11111127,-795,0,1716554579,12770.211766610002,104.63932958999794,54322.18670688 2024-05-24,12:43:01.000,145,11111220,-795,0,1716554580,12770.211766610002,104.68867350000073,54322.23561672 2024-05-24,12:43:02.000,145,11111208,-795,0,1716554581,12770.191557680002,104.6111330700005,54322.14478416001 2024-05-24,12:43:03.000,145,11111242,-795,0,1716554582,12770.252184470002,104.59703481000179,54322.221642480006 2024-05-24,12:43:04.000,145,11111201,-795,0,1716554583,12770.366701739993,104.59703481000179,54322.3334364 2024-05-24,12:43:05.000,145,11111218,-795,0,1716554584,12770.454273769989,104.63932958999794,54322.35439776 2024-05-24,12:43:06.000,145,11111198,-795,0,1716554585,12770.494691629989,104.62523132999922,54322.36138488001 2024-05-24,12:43:07.000,145,11111218,-795,0,1716554586,12770.548582109994,104.63228045999858,54322.31247504001 2024-05-24,12:43:08.000,145,11111132,-795,0,1716554587,12770.69678092999,104.59703481000179,54322.38234624001 2024-05-24,12:43:09.000,145,11111179,-795,0,1716554588,12770.811298199995,104.51949438000156,54322.45221744 2024-05-24,12:43:10.000,145,11111197,-795,0,1716554589,12770.932551779995,104.47719959999813,54322.52907576001 2024-05-24,12:43:11.000,145,11111201,-795,0,1716554590,12771.080750599991,104.5124452500022,54322.62689544001 2024-05-24,12:43:12.000,145,11111234,-795,0,1716554591,12771.04033273999,104.55474002999836,54322.56401136 2024-05-24,12:43:13.000,145,11111197,-795,0,1716554592,12771.148113700001,104.59703481000179,54322.68977952 2024-05-24,12:43:14.000,145,11111194,-795,0,1716554593,12771.262630969992,104.61818219999986,54322.73868936 2024-05-24,12:43:15.000,145,11111224,-795,0,1716554594,12771.363675619992,104.67457524000201,54322.79458632001 2024-05-24,12:43:16.000,145,11111226,-795,0,1716554595,12771.410829790002,104.70277175999945,54322.822534800005 2024-05-24,12:43:17.000,145,11111166,-795,0,1716554596,12771.417566099997,104.64637872000458,54322.74567648001 2024-05-24,12:43:18.000,145,11111235,-795,0,1716554597,12771.397357169997,104.56883829000435,54322.80157344 2024-05-24,12:43:19.000,145,11111222,-795,0,1716554598,12771.343466689992,104.48424873000477,54322.96926432 2024-05-24,12:43:20.000,145,11111270,-795,0,1716554599,12771.249158350001,104.39261003999854,54323.01118704001 2024-05-24,12:43:21.000,145,11111217,-795,0,1716554600,12771.094223219996,104.35031526000239,54322.89939312 2024-05-24,12:43:22.000,145,11111200,-795,0,1716554601,12771.080750599991,104.32211873999768,54323.07407112 2024-05-24,12:43:23.000,145,11111221,-795,0,1716554602,12771.02012380999,104.27277483000216,54322.9972128 2024-05-24,12:43:24.000,145,11111153,-795,0,1716554603,12771.00665119,104.24457831000473,54323.14394232 2024-05-24,12:43:25.000,145,11111221,-795,0,1716554604,12770.95949701999,104.23752917999809,54323.18586504 2024-05-24,12:43:26.000,145,11111178,-795,0,1716554605,12770.952760709995,104.22343091999937,54323.31862032001 2024-05-24,12:43:27.000,145,11111214,-795,0,1716554606,12770.90560654,104.23752917999809,54323.21381352 2024-05-24,12:43:28.000,145,11111240,-795,0,1716554607,12770.912342849995,104.2022835300013,54323.19285216 2024-05-24,12:43:29.000,145,11111223,-795,0,1716554608,12771.080750599991,104.11064484000235,54323.55618240001 2024-05-24,12:43:30.000,145,11111264,-795,0,1716554609,12771.121168459991,104.06835005999892,54323.67496344 2024-05-24,12:43:31.000,145,11111234,-795,0,1716554610,12771.12790477,104.0190061500034,54323.77278312001 2024-05-24,12:43:32.000,145,11111168,-795,0,1716554611,12771.04706905,103.92031832999783,54323.68893768 2024-05-24,12:43:33.000,145,11111219,-795,0,1716554612,12771.04706905,103.86392529000295,54323.66797632 2024-05-24,12:43:34.000,145,11111159,-795,0,1716554613,12770.97970594999,103.91326919999847,54323.709899040005 2024-05-24,12:43:35.000,145,11111155,-795,0,1716554614,12770.871924989995,103.84277790000488,54323.612079360006 2024-05-24,12:43:36.000,145,11111201,-795,0,1716554615,12770.93928808999,103.77228660000401,54323.91252552 2024-05-24,12:43:37.000,145,11111219,-795,0,1716554616,12770.932551779995,103.7088444300025,54324.0103452 2024-05-24,12:43:38.000,145,11111216,-795,0,1716554617,12770.77761664999,103.71589356000186,54323.95444824 2024-05-24,12:43:39.000,145,11111223,-795,0,1716554618,12770.70351724,103.63130400000227,54323.91951264001 2024-05-24,12:43:40.000,145,11111149,-795,0,1716554619,12770.649626759994,103.62425487000291,54324.00335808 2024-05-24,12:43:41.000,145,11111157,-795,0,1716554620,12770.541845799999,103.56786183000077,54324.01733232001 2024-05-24,12:43:42.000,145,11111165,-795,0,1716554621,12770.420592219998,103.51146878999862,54324.045280800005 2024-05-24,12:43:43.000,145,11111211,-795,0,1716554622,12770.359965429998,103.54671444000269,54324.03829368001 2024-05-24,12:43:44.000,145,11111222,-795,0,1716554623,12770.306074949993,103.58900921999884,54324.2199588 2024-05-24,12:43:45.000,145,11111207,-795,0,1716554624,12770.258920779997,103.5960583499982,54324.39463680001 2024-05-24,12:43:46.000,145,11111211,-795,0,1716554625,12770.137667199997,103.57491096000012,54324.212971680005 2024-05-24,12:43:47.000,145,11111212,-795,0,1716554626,12770.117458269997,103.4973705299999,54324.19899744 2024-05-24,12:43:48.000,145,11111188,-795,0,1716554627,12770.036622549997,103.50441965999926,54324.26886864 2024-05-24,12:43:49.000,145,11111197,-795,0,1716554628,12770.002940999992,103.47622314000182,54324.28983 2024-05-24,12:43:50.000,145,11111238,-795,0,1716554629,12769.996204689996,103.50441965999926,54324.3597012 2024-05-24,12:43:51.000,145,11111167,-795,0,1716554630,12770.023149929992,103.4973705299999,54324.47848224 2024-05-24,12:43:52.000,145,11111195,-795,0,1716554631,12769.935577899996,103.54671444000269,54324.27585576001 2024-05-24,12:43:53.000,145,11111215,-795,0,1716554632,12769.942314209991,103.6101566100042,54324.41559816 2024-05-24,12:43:54.000,145,11111184,-795,0,1716554633,12770.009677310001,103.61720574000356,54324.51341784 2024-05-24,12:43:55.000,145,11111178,-795,0,1716554634,12769.915368969996,103.66654964999907,54324.548353440005 2024-05-24,12:43:56.000,145,11111185,-795,0,1716554635,12769.753697529995,103.65950051999971,54324.47149512001 2024-05-24,12:43:57.000,145,11111148,-795,0,1716554636,12769.571817159995,103.65950051999971,54324.31079136 2024-05-24,12:43:58.000,145,11111224,-795,0,1716554637,12769.450563579994,103.69474617000378,54324.40861104 2024-05-24,12:43:59.000,145,11111198,-795,0,1716554638,12769.403409409999,103.68769704000442,54324.49245648001 2024-05-24,12:44:00.000,145,11111226,-795,0,1716554639,12769.383200479999,103.65950051999971,54324.56232768001 2024-05-24,12:44:01.000,145,11111205,-795,0,1716554640,12769.349518929994,103.61720574000356,54324.56232768001 2024-05-24,12:44:02.000,145,11111246,-795,0,1716554641,12769.241737969998,103.70179530000314,54324.52739208 2024-05-24,12:44:03.000,145,11111181,-795,0,1716554642,12769.147429629993,103.7440900799993,54324.38764968 2024-05-24,12:44:04.000,145,11111180,-795,0,1716554643,12769.059857599997,103.75113920999866,54324.40861104 2024-05-24,12:44:05.000,145,11111213,-795,0,1716554644,12768.952076640002,103.71589356000186,54324.41559816 2024-05-24,12:44:06.000,145,11111231,-795,0,1716554645,12768.837559369997,103.7088444300025,54324.40861104 2024-05-24,12:44:07.000,145,11111233,-795,0,1716554646,12768.635470069996,103.69474617000378,54324.19201032 2024-05-24,12:44:08.000,145,11111222,-795,0,1716554647,12768.48727125,103.75113920999866,54324.17104896 2024-05-24,12:44:09.000,145,11111210,-795,0,1716554648,12768.50748018,103.77228660000401,54324.380662560005 2024-05-24,12:44:10.000,145,11111193,-795,0,1716554649,12768.40643553,103.77228660000401,54324.31079136 2024-05-24,12:44:11.000,145,11111185,-795,0,1716554650,12768.37949028999,103.83572876999824,54324.20598456001 2024-05-24,12:44:12.000,145,11111205,-795,0,1716554651,12768.23802777999,103.8568761600036,54324.03829368001 2024-05-24,12:44:13.000,145,11111234,-795,0,1716554652,12768.204346229999,103.82163050999952,54323.926499760004 2024-05-24,12:44:14.000,145,11111205,-795,0,1716554653,12768.184137299999,103.87802355000167,54323.898551280006 2024-05-24,12:44:15.000,145,11111200,-795,0,1716554654,12768.17740098999,103.90622006999911,54323.91252552 2024-05-24,12:44:16.000,145,11111179,-795,0,1716554655,12768.089828959994,103.86392529000295,54323.84265432 2024-05-24,12:44:17.000,145,11111194,-795,0,1716554656,12768.035938479989,103.75818833999801,54323.57714376 2024-05-24,12:44:18.000,145,11111194,-795,0,1716554657,12768.157192059989,103.72294269000122,54323.67496344 2024-05-24,12:44:19.000,145,11111152,-795,0,1716554658,12768.33907242999,103.77228660000401,54323.68195056001 2024-05-24,12:44:20.000,145,11111179,-795,0,1716554659,12768.32559981,103.78638486000273,54323.660989200005 2024-05-24,12:44:31.000,145,11111179,-795,0,1716554670,12768.35928135999,103.37048619000416,54323.33958168 2024-05-24,12:44:32.000,145,11111196,-795,0,1716554671,12768.44685339,103.39163358000224,54323.276697600006 2024-05-24,12:44:33.000,145,11111203,-795,0,1716554672,12768.514216489995,103.4973705299999,54323.3116332 2024-05-24,12:44:34.000,145,11111176,-795,0,1716554673,12768.5883159,103.57491096000012,54323.374517280005 2024-05-24,12:44:35.000,145,11111213,-795,0,1716554674,12768.662415309991,103.62425487000291,54323.395478640006 2024-05-24,12:44:36.000,145,11111217,-795,0,1716554675,12768.702833169991,103.55376357000205,54323.444388480006 2024-05-24,12:44:37.000,145,11111197,-795,0,1716554676,12768.729778410001,103.54671444000269,54323.241762 2024-05-24,12:44:38.000,145,11111206,-795,0,1716554677,12768.844295679992,103.58196008999948,54323.29067184 2024-05-24,12:44:39.000,145,11111201,-795,0,1716554678,12768.972285570002,103.61720574000356,54323.35355592 2024-05-24,12:44:40.000,145,11111224,-795,0,1716554679,12769.073330220002,103.63130400000227,54323.47932408 2024-05-24,12:44:41.000,145,11111173,-795,0,1716554680,12769.133957010003,103.70179530000314,54323.50727256 2024-05-24,12:44:42.000,145,11111200,-795,0,1716554681,12769.208056419993,103.69474617000378,54323.493298320005 2024-05-24,12:44:43.000,145,11111168,-795,0,1716554682,12769.268683209993,103.83572876999824,54323.4513756 2024-05-24,12:44:44.000,145,11111173,-795,0,1716554683,12769.268683209993,103.89917093999975,54323.33259456 2024-05-24,12:44:45.000,145,11111206,-795,0,1716554684,12769.288892139994,103.90622006999911,54323.43041424 2024-05-24,12:44:46.000,145,11111208,-795,0,1716554685,12769.329309999994,103.84982703000423,54323.54919528 2024-05-24,12:44:47.000,145,11111201,-795,0,1716554686,12769.47750881999,103.79343399000209,54323.54919528 2024-05-24,12:44:48.000,145,11111163,-795,0,1716554687,12769.45729988999,103.89212181000039,54323.493298320005 2024-05-24,12:44:49.000,145,11111232,-795,0,1716554688,12769.612235019995,104.02605528000277,54323.57015664 2024-05-24,12:44:50.000,145,11111248,-795,0,1716554689,12769.834533249996,104.19523440000194,54323.730860400006 2024-05-24,12:44:51.000,145,11111190,-795,0,1716554690,12769.949050520001,104.30802047999896,54323.828680080005 2024-05-24,12:44:52.000,145,11111154,-795,0,1716554691,12769.989468380001,104.3009713499996,54323.80073160001 2024-05-24,12:44:53.000,145,11111230,-795,0,1716554692,12770.016413619996,104.17408701000386,54323.6260536 2024-05-24,12:44:54.000,145,11111206,-795,0,1716554693,12770.050095170001,104.20933266000065,54323.68195056001 2024-05-24,12:44:55.000,145,11111203,-795,0,1716554694,12770.205030299992,104.22343091999937,54323.77278312001 2024-05-24,12:44:56.000,145,11111217,-795,0,1716554695,12770.285866019993,104.15998874999786,54323.86361568 2024-05-24,12:44:57.000,145,11111197,-795,0,1716554696,12770.373438049988,104.07539918999828,54323.87060280001 2024-05-24,12:44:58.000,145,11111153,-795,0,1716554697,12770.447537459993,103.96966224000062,54323.926499760004 2024-05-24,12:44:59.000,145,11111169,-795,0,1716554698,12770.61594520999,103.94146572000318,54324.0802164 2024-05-24,12:45:00.000,145,11111135,-795,0,1716554699,12770.629417829994,103.98376049999933,54323.87060280001 2024-05-24,12:45:01.000,145,11111217,-795,0,1716554700,12770.84497975,104.0190061500034,54324.03130656 2024-05-24,12:45:02.000,145,11111202,-795,0,1716554701,12770.811298199995,104.11064484000235,54324.08720352001 2024-05-24,12:45:03.000,145,11111166,-795,0,1716554702,12770.851716059995,104.19523440000194,54324.0802164 2024-05-24,12:45:04.000,145,11111186,-795,0,1716554703,12770.92581547,104.24457831000473,54324.15707472001 2024-05-24,12:45:05.000,145,11111227,-795,0,1716554704,12771.013387499996,104.29392222000024,54324.331752720005 2024-05-24,12:45:06.000,145,11111190,-795,0,1716554705,12770.89887022999,104.25867657000344,54324.32476560001 2024-05-24,12:45:07.000,145,11111198,-795,0,1716554706,12770.93928808999,104.11064484000235,54324.28983 2024-05-24,12:45:08.000,145,11111155,-795,0,1716554707,12770.9460244,104.09654658000363,54324.36668832 2024-05-24,12:45:09.000,145,11111218,-795,0,1716554708,12770.952760709995,104.10359571000299,54324.282842880006 2024-05-24,12:45:10.000,145,11111218,-795,0,1716554709,12771.06727798,104.1529396199985,54324.54136632001 2024-05-24,12:45:11.000,145,11111187,-795,0,1716554710,12771.114432149996,104.13884135999979,54324.40162392001 2024-05-24,12:45:12.000,145,11111180,-795,0,1716554711,12770.99991487999,104.23048004999873,54324.56232768001 2024-05-24,12:45:13.000,145,11111200,-795,0,1716554712,12771.12790477,104.27277483000216,54324.68809584001 2024-05-24,12:45:14.000,145,11111205,-795,0,1716554713,12771.168322630001,104.38556090999919,54324.79988976 2024-05-24,12:45:15.000,145,11111235,-795,0,1716554714,12771.202004179991,104.51949438000156,54324.86976096 2024-05-24,12:45:16.000,145,11111193,-795,0,1716554715,12771.141377389991,104.63932958999794,54324.97456776001 2024-05-24,12:45:17.000,145,11111262,-795,0,1716554716,12771.12790477,104.6111330700005,54324.92565792001 2024-05-24,12:45:18.000,145,11111208,-795,0,1716554717,12770.993178569996,104.49129786000412,54324.99552912001 2024-05-24,12:45:19.000,145,11111175,-795,0,1716554718,12771.02012380999,104.37851177999983,54325.13527152 2024-05-24,12:45:20.000,145,11111148,-795,0,1716554719,12770.93928808999,104.36441352000111,54325.13527152 2024-05-24,12:45:21.000,145,11111205,-795,0,1716554720,12770.892133919995,104.33621700000367,54325.23309120001 2024-05-24,12:45:22.000,145,11111175,-795,0,1716554721,12770.892133919995,104.36441352000111,54325.27501392 2024-05-24,12:45:23.000,145,11111192,-795,0,1716554722,12770.851716059995,104.29392222000024,54325.11431016001 2024-05-24,12:45:24.000,145,11111167,-795,0,1716554723,12770.892133919995,104.19523440000194,54325.3029624 2024-05-24,12:45:25.000,145,11111201,-795,0,1716554724,12770.892133919995,104.23048004999873,54325.49161464 2024-05-24,12:45:26.000,145,11111179,-795,0,1716554725,12770.76414403,104.22343091999937,54325.40078208001 2024-05-24,12:45:27.000,145,11111205,-795,0,1716554726,12770.63615413999,104.2657257000028,54325.3728336 2024-05-24,12:45:28.000,145,11111219,-795,0,1716554727,12770.649626759994,104.30802047999896,54325.61738280001 2024-05-24,12:45:29.000,145,11111183,-795,0,1716554728,12770.427328529993,104.13884135999979,54325.512576 2024-05-24,12:45:30.000,145,11111190,-795,0,1716554729,12770.454273769989,103.9555639800019,54325.61738280001 2024-05-24,12:45:31.000,145,11111216,-795,0,1716554730,12770.487955319993,103.79343399000209,54325.84795776 2024-05-24,12:45:32.000,145,11111209,-795,0,1716554731,12770.373438049988,103.63835313000163,54325.86891912 2024-05-24,12:45:33.000,145,11111196,-795,0,1716554732,12770.252184470002,103.44097748999775,54325.722189600005 2024-05-24,12:45:34.000,145,11111233,-795,0,1716554733,12770.103985649992,103.45507575000374,54325.77808656 2024-05-24,12:45:35.000,145,11111226,-795,0,1716554734,12770.016413619996,103.3986827100016,54325.85494488 2024-05-24,12:45:36.000,145,11111234,-755,0,1716554735,12769.76043383999,103.33524054000009,54325.87590624 2024-05-24,12:45:37.000,145,11111218,-795,0,1716554736,12769.54487192,103.3634370600048,54325.73616384001 2024-05-24,12:45:38.000,145,11111244,-795,0,1716554737,12769.50445406,103.32819141000073,54325.88289336001 2024-05-24,12:45:39.000,145,11111211,-795,0,1716554738,12769.43709095999,103.33524054000009,54325.73616384001 2024-05-24,12:45:40.000,145,11111217,-795,0,1716554739,12769.261946899998,103.29294576000393,54325.90385472001 2024-05-24,12:45:41.000,145,11111189,-795,0,1716554740,12769.093539150002,103.22245446000306,54325.75013808 2024-05-24,12:45:42.000,145,11111198,-795,0,1716554741,12768.918395089997,103.20130706999771,54325.61039568 2024-05-24,12:45:43.000,145,11111213,-795,0,1716554742,12768.864504609992,103.14491403000284,54325.603408560004 2024-05-24,12:45:44.000,145,11111191,-795,0,1716554743,12768.891449850002,103.08147186000133,54325.792060800006 2024-05-24,12:45:45.000,145,11111187,-795,0,1716554744,12768.810614130001,103.11671750999813,54325.81302216001 2024-05-24,12:45:46.000,145,11111223,-795,0,1716554745,12768.5883159,103.11671750999813,54325.7571252 2024-05-24,12:45:47.000,145,11111157,-795,0,1716554746,12768.453589699995,103.08852099000069,54325.624369920006 2024-05-24,12:45:48.000,145,11111182,-795,0,1716554747,12768.27844563999,102.93344013000024,54325.61738280001 2024-05-24,12:45:49.000,145,11111165,-795,0,1716554748,12768.143719439999,102.84180144000129,54325.5824472 2024-05-24,12:45:50.000,145,11111168,-795,0,1716554749,12767.854058110002,102.72196623000491,54325.456679040006 2024-05-24,12:45:51.000,145,11111249,-795,0,1716554750,12767.753013460002,102.63737666999805,54325.49161464 2024-05-24,12:45:52.000,145,11111203,-795,0,1716554751,12767.571133090001,102.53163972000038,54325.41475632 2024-05-24,12:45:53.000,145,11111273,-795,0,1716554752,12767.463352129991,102.38360798999929,54325.40078208001 2024-05-24,12:45:54.000,145,11111197,-795,0,1716554753,12767.443143199991,102.35541147000185,54325.49860176001 2024-05-24,12:45:55.000,145,11111216,-795,0,1716554754,12767.36230747999,102.33426408000378,54325.337898000005 2024-05-24,12:45:56.000,145,11111197,-795,0,1716554755,12767.20737235,102.38360798999929,54325.29597528 2024-05-24,12:45:57.000,145,11111249,-795,0,1716554756,12767.05917352999,102.40475538000464,54325.09334880001 2024-05-24,12:45:58.000,145,11111224,-795,0,1716554757,12766.904238399999,102.411804510004,54325.100335920004 2024-05-24,12:45:59.000,145,11111233,-795,0,1716554758,12766.789721129993,102.411804510004,54325.07937456 2024-05-24,12:46:00.000,145,11111214,-795,0,1716554759,12766.614577070002,102.32016581999778,54325.09334880001 2024-05-24,12:46:01.000,145,11111237,-795,0,1716554760,12766.493323490002,102.21442887000012,54325.03046472 2024-05-24,12:46:02.000,145,11111228,-795,0,1716554761,12766.324915739991,102.05934800999967,54324.7439928 2024-05-24,12:46:03.000,145,11111196,-795,0,1716554762,12766.257552639996,101.92541454000457,54324.75097992 2024-05-24,12:46:04.000,145,11111222,-795,0,1716554763,12766.16324429999,101.75623541999812,54324.63219888 2024-05-24,12:46:05.000,145,11111179,-795,0,1716554764,12766.10935382,101.6082036900043,54324.56232768001 2024-05-24,12:46:06.000,145,11111240,-795,0,1716554765,12766.00830917,101.49541761,54324.63918600001 2024-05-24,12:46:07.000,145,11111260,-795,0,1716554766,12765.88705559,101.48836848000064,54324.64617312 2024-05-24,12:46:08.000,145,11111226,-795,0,1716554767,12765.671493669994,101.2980419700034,54324.35271408001 2024-05-24,12:46:09.000,145,11111247,-795,0,1716554768,12765.590657949993,101.19935414999782,54324.33873984 2024-05-24,12:46:10.000,145,11111219,-795,0,1716554769,12765.610866879993,101.16410850000102,54324.499443600005 2024-05-24,12:46:11.000,145,11111225,-795,0,1716554770,12765.482876989998,101.22755067000253,54324.43655952 2024-05-24,12:46:12.000,145,11111233,-795,0,1716554771,12765.435722820002,101.2486980600006,54324.31079136 2024-05-24,12:46:13.000,145,11111187,-795,0,1716554772,12765.435722820002,101.16410850000102,54324.17803608 2024-05-24,12:46:14.000,145,11111223,-795,0,1716554773,12765.442459129998,101.12886285000423,54324.17803608 2024-05-24,12:46:15.000,145,11111238,-795,0,1716554774,12765.462668059998,101.17115763000038,54324.164061840005 2024-05-24,12:46:16.000,145,11111246,-795,0,1716554775,12765.341414479997,101.21345241000381,54324.18502320001 2024-05-24,12:46:17.000,145,11111229,-795,0,1716554776,12765.179743039997,101.25574718999997,54324.03829368001 2024-05-24,12:46:18.000,145,11111236,-795,0,1716554777,12765.152797800001,101.29099284000404,54323.9754096 2024-05-24,12:46:19.000,145,11111235,-795,0,1716554778,12765.240369829997,101.33328762000019,54324.03829368001 2024-05-24,12:46:20.000,145,11111194,-795,0,1716554779,12765.206688279992,101.28394371000468,54323.98938384001 2024-05-24,12:46:21.000,145,11111218,-795,0,1716554780,12765.112379940001,101.31214023000211,54323.74483464 2024-05-24,12:46:22.000,145,11111197,-795,0,1716554781,12765.018071599996,101.38263153000298,54323.6260536 2024-05-24,12:46:23.000,145,11111203,-795,0,1716554782,12764.896818019995,101.43902456999785,54323.47932408 2024-05-24,12:46:24.000,145,11111190,-795,0,1716554783,12764.80250967999,101.47427022000193,54323.423427120004 2024-05-24,12:46:25.000,145,11111185,-795,0,1716554784,12764.735146579995,101.4319754399985,54323.33259456 2024-05-24,12:46:26.000,145,11111193,-795,0,1716554785,12764.70146502999,101.48836848000064,54323.33259456 2024-05-24,12:46:27.000,145,11111164,-795,0,1716554786,12764.72841027,101.57295804000023,54323.255736240004 2024-05-24,12:46:28.000,145,11111119,-795,0,1716554787,12764.82271860999,101.67164585999853,54323.18586504 2024-05-24,12:46:29.000,145,11111149,-795,0,1716554788,12764.856400159995,101.76328455000476,54323.21381352 2024-05-24,12:46:30.000,145,11111267,-795,0,1716554789,12764.90355432999,101.72803890000068,54323.109006720006 2024-05-24,12:46:31.000,145,11111144,-795,0,1716554790,12764.977653739996,101.62935108000238,54323.09503248 2024-05-24,12:46:32.000,145,11111198,-795,0,1716554791,12764.97091743,101.50951586999872,54322.82952192 2024-05-24,12:46:33.000,145,11111196,-795,0,1716554792,12765.132588870001,101.34033674999955,54322.9972128 2024-05-24,12:46:34.000,145,11111230,-795,0,1716554793,12765.368359719992,101.28394371000468,54323.109006720006 2024-05-24,12:46:35.000,145,11111190,-795,0,1716554794,12765.402041269997,101.34738587999891,54323.060096880006 2024-05-24,12:46:36.000,145,11111211,-795,0,1716554795,12765.563712709998,101.35443500999827,54322.94830296 2024-05-24,12:46:37.000,145,11111207,-795,0,1716554796,12765.745593079999,101.34033674999955,54322.80157344 2024-05-24,12:46:38.000,145,11111219,-795,0,1716554797,12765.806219869999,101.32623849000083,54322.73170224 2024-05-24,12:46:39.000,145,11111144,-795,0,1716554798,12765.86011034999,101.37558240000362,54322.73868936 2024-05-24,12:46:40.000,145,11111198,-795,0,1716554799,12765.92073713999,101.3967297900017,54322.75965072 2024-05-24,12:46:41.000,145,11111205,-795,0,1716554800,12766.035254409995,101.33328762000019,54322.73868936 2024-05-24,12:46:42.000,145,11111202,-795,0,1716554801,12766.08240857999,101.46722109000257,54322.67580528001 2024-05-24,12:46:43.000,145,11111240,-795,0,1716554802,12766.14977168,101.67164585999853,54322.6129212 2024-05-24,12:46:44.000,145,11111139,-795,0,1716554803,12766.244080019991,101.81262846000027,54322.417281840004 2024-05-24,12:46:45.000,145,11111239,-795,0,1716554804,12766.365333599992,102.02410236000287,54322.724715120006 2024-05-24,12:46:46.000,145,11111127,-795,0,1716554805,12766.277761569996,102.24262539000483,54322.6129212 2024-05-24,12:46:47.000,145,11111193,-795,0,1716554806,12766.237343709996,102.33426408000378,54322.74567648001 2024-05-24,12:46:48.000,145,11111233,-795,0,1716554807,12766.095881199995,102.2990184299997,54322.66881816 2024-05-24,12:46:49.000,145,11111211,-795,0,1716554808,12766.16998061,102.22852712999884,54322.82952192 2024-05-24,12:46:50.000,145,11111220,-795,0,1716554809,12766.318179429996,102.08049539999774,54322.990225680005 2024-05-24,12:46:51.000,145,11111251,-795,0,1716554810,12766.277761569996,102.07344626999839,54322.94830296 2024-05-24,12:46:52.000,145,11111157,-795,0,1716554811,12766.351860980001,102.03820062000159,54322.94830296 2024-05-24,12:46:53.000,145,11111248,-795,0,1716554812,12766.345124669991,101.91131627999857,54322.86445752001 2024-05-24,12:46:54.000,145,11111164,-795,0,1716554813,12766.432696700002,101.84787411000434,54322.97625144 2024-05-24,12:46:55.000,145,11111179,-795,0,1716554814,12766.607840759993,101.7068915100026,54323.11599384 2024-05-24,12:46:56.000,145,11111160,-795,0,1716554815,12766.688676479993,101.62230195000302,54323.12996808001 2024-05-24,12:46:57.000,145,11111216,-795,0,1716554816,12766.776248509988,101.5447615200028,54322.95529008 2024-05-24,12:46:58.000,145,11111265,-795,0,1716554817,12766.897502089989,101.58705629999895,54323.03214840001 2024-05-24,12:46:59.000,145,11111189,-795,0,1716554818,12767.05917352999,101.73508803000004,54323.3116332 2024-05-24,12:47:00.000,145,11111137,-795,0,1716554819,12767.07938245999,101.86197237000306,54323.36054304 2024-05-24,12:47:01.000,145,11111208,-795,0,1716554820,12767.14674556,101.94656193000264,54323.33259456 2024-05-24,12:47:02.000,145,11111216,-795,0,1716554821,12767.234317589995,102.02410236000287,54323.31862032001 2024-05-24,12:47:03.000,145,11111180,-795,0,1716554822,12767.355571169996,102.14393756999925,54323.33958168 2024-05-24,12:47:04.000,145,11111194,-795,0,1716554823,12767.497033679996,102.12279018000118,54323.5212468 2024-05-24,12:47:05.000,145,11111199,-795,0,1716554824,12767.719331909997,102.12983931000053,54323.6959248 2024-05-24,12:47:06.000,145,11111222,-795,0,1716554825,12767.678914049997,102.17213409000396,54323.730860400006 2024-05-24,12:47:07.000,145,11111195,-795,0,1716554826,12767.746277149992,102.14393756999925,54323.61906648 2024-05-24,12:47:08.000,145,11111192,-795,0,1716554827,12767.779958699997,102.17918322000332,54323.765796 2024-05-24,12:47:09.000,145,11111205,-795,0,1716554828,12767.867530729993,102.14393756999925,54323.87060280001 2024-05-24,12:47:10.000,145,11111238,-795,0,1716554829,12767.968575379993,102.1650849600046,54323.94047400001 2024-05-24,12:47:11.000,145,11111230,-795,0,1716554830,12768.083092649998,102.1368884399999,54323.98239672 2024-05-24,12:47:12.000,145,11111224,-795,0,1716554831,12768.076356339989,102.11574105000182,54323.96143536 2024-05-24,12:47:13.000,145,11111200,-795,0,1716554832,12768.130246819994,102.11574105000182,54324.2199588 2024-05-24,12:47:14.000,145,11111218,-795,0,1716554833,12768.23802777999,102.20737974000076,54324.37367544001 2024-05-24,12:47:15.000,145,11111202,-795,0,1716554834,12768.352545049995,102.20737974000076,54324.429572400004 2024-05-24,12:47:16.000,145,11111211,-795,0,1716554835,12768.35928135999,102.15803582999797,54324.548353440005 2024-05-24,12:47:17.000,145,11111223,-795,0,1716554836,12768.33907242999,102.15098669999861,54324.39463680001 2024-05-24,12:47:18.000,145,11111225,-795,0,1716554837,12768.34580874,102.1650849600046,54324.499443600005 2024-05-24,12:47:19.000,145,11111201,-795,0,1716554838,12768.473798629995,102.12983931000053,54324.68110872 2024-05-24,12:47:20.000,145,11111193,-795,0,1716554839,12768.352545049995,102.01000410000415,54324.6042504 2024-05-24,12:47:21.000,145,11111217,-795,0,1716554840,12768.682624239991,101.96066019000136,54324.94661928001 2024-05-24,12:47:22.000,145,11111227,-795,0,1716554841,12768.729778410001,101.96770932000072,54325.01649048 2024-05-24,12:47:23.000,145,11111241,-795,0,1716554842,12768.817350439997,101.93246367000393,54325.03745184 2024-05-24,12:47:24.000,145,11111221,-795,0,1716554843,12768.857768299997,101.98180757999944,54325.121297280006 2024-05-24,12:47:25.000,145,11111211,-795,0,1716554844,12768.790405200001,102.1016427900031,54325.100335920004 2024-05-24,12:47:26.000,145,11111193,-795,0,1716554845,12768.662415309991,102.12279018000118,54325.08636168 2024-05-24,12:47:27.000,145,11111167,-795,0,1716554846,12768.642206379991,102.1368884399999,54325.219116960005 2024-05-24,12:47:28.000,145,11111207,-795,0,1716554847,12768.554634349995,102.03115149000223,54325.25405256 2024-05-24,12:47:29.000,145,11111257,-795,0,1716554848,12768.5883159,101.86902150000242,54325.456679040006 2024-05-24,12:47:30.000,145,11111211,-795,0,1716554849,12768.702833169991,101.77033368000411,54325.6523184 2024-05-24,12:47:31.000,145,11111230,-795,0,1716554850,12768.770196270001,101.81262846000027,54325.81302216001 2024-05-24,12:47:32.000,145,11111157,-795,0,1716554851,12768.702833169991,101.81967758999963,54325.86193200001 2024-05-24,12:47:33.000,145,11111212,-795,0,1716554852,12768.60852483,101.82672671999899,54325.722189600005 2024-05-24,12:47:34.000,145,11111259,-795,0,1716554853,12768.50074386999,101.88311976000114,54325.83398352001 2024-05-24,12:47:35.000,145,11111190,-795,0,1716554854,12768.595052209996,101.87607063000178,54325.91084184001 2024-05-24,12:47:36.000,145,11111195,-795,0,1716554855,12768.5883159,101.86902150000242,54326.02962288001 2024-05-24,12:47:37.000,145,11111192,-795,0,1716554856,12768.44011707999,101.79853020000155,54325.8968676 2024-05-24,12:47:38.000,145,11111223,-795,0,1716554857,12768.453589699995,101.79148107000219,54326.211288 2024-05-24,12:47:39.000,145,11111199,-795,0,1716554858,12768.41990814999,101.71394064000197,54326.127442560006 2024-05-24,12:47:40.000,145,11111205,-795,0,1716554859,12768.33907242999,101.7068915100026,54326.23923648001 2024-05-24,12:47:41.000,145,11111201,-795,0,1716554860,12768.35928135999,101.6082036900043,54326.30212056 2024-05-24,12:47:42.000,145,11111209,-795,0,1716554861,12768.39969921999,101.58000716999959,54326.33006904 2024-05-24,12:47:43.000,145,11111204,-795,0,1716554862,12768.473798629995,101.63640021000174,54326.35801752 2024-05-24,12:47:44.000,145,11111224,-795,0,1716554863,12768.50074386999,101.72098977000132,54326.4907728 2024-05-24,12:47:45.000,145,11111210,-795,0,1716554864,12768.514216489995,101.65049847000046,54326.679425040005 2024-05-24,12:47:46.000,145,11111180,-795,0,1716554865,12768.37949028999,101.61525282000366,54326.58859248 2024-05-24,12:47:47.000,145,11111188,-795,0,1716554866,12768.21781884999,101.62935108000238,54326.55365688001 2024-05-24,12:47:48.000,145,11111175,-795,0,1716554867,12768.056147409989,101.69279325000389,54326.60256672001 2024-05-24,12:47:49.000,145,11111218,-795,0,1716554868,12767.914684900003,101.69984238000325,54326.62352808001 2024-05-24,12:47:50.000,145,11111164,-795,0,1716554869,12767.901212279998,101.69279325000389,54326.69339928 2024-05-24,12:47:51.000,145,11111138,-795,0,1716554870,12767.800167629997,101.69279325000389,54326.64448944 2024-05-24,12:47:52.000,145,11111238,-795,0,1716554871,12767.591342020001,101.76328455000476,54326.60256672001 2024-05-24,12:47:53.000,145,11111206,-795,0,1716554872,12767.537451539996,101.8408249799977,54326.62352808001 2024-05-24,12:47:54.000,145,11111180,-795,0,1716554873,12767.537451539996,101.8549232400037,54326.78423184 2024-05-24,12:47:55.000,145,11111190,-795,0,1716554874,12767.456615819996,101.8408249799977,54326.8051932 2024-05-24,12:47:56.000,145,11111183,-795,0,1716554875,12767.416197959996,101.75623541999812,54326.77025760001 2024-05-24,12:47:57.000,145,11111237,-795,0,1716554876,12767.422934269991,101.66459672999918,54326.56763112 2024-05-24,12:47:58.000,145,11111161,-795,0,1716554877,12767.38251640999,101.51656499999808,54326.67243792001 2024-05-24,12:47:59.000,145,11111163,-795,0,1716554878,12767.476824749996,101.36853327000426,54326.728334880005 2024-05-24,12:48:00.000,145,11111181,-795,0,1716554879,12767.463352129991,101.26984544999868,54326.777244720004 2024-05-24,12:48:01.000,145,11111224,-795,0,1716554880,12767.490297370001,101.25574718999997,54326.81916744001 2024-05-24,12:48:02.000,145,11111234,-795,0,1716554881,12767.34209854999,101.2486980600006,54326.81916744001 2024-05-24,12:48:03.000,145,11111186,-795,0,1716554882,12767.355571169996,101.22050154000317,54326.68641216 2024-05-24,12:48:04.000,145,11111168,-795,0,1716554883,12767.422934269991,101.16410850000102,54326.79121896001 2024-05-24,12:48:05.000,145,11111213,-795,0,1716554884,12767.395989029996,101.13591198000358,54326.74929624001 2024-05-24,12:48:06.000,145,11111247,-795,0,1716554885,12767.355571169996,101.04427329000464,54326.78423184 2024-05-24,12:48:07.000,145,11111253,-795,0,1716554886,12767.308417,101.06542068000272,54326.56763112 2024-05-24,12:48:08.000,145,11111202,-795,0,1716554887,12767.28820807,101.07951894000144,54326.58859248 2024-05-24,12:48:09.000,145,11111217,-795,0,1716554888,12767.443143199991,101.1500102400023,54326.84012880001 2024-05-24,12:48:10.000,145,11111201,-795,0,1716554889,12767.463352129991,101.12886285000423,54326.77025760001 2024-05-24,12:48:11.000,145,11111202,-795,0,1716554890,12767.456615819996,101.10066632999951,54326.77025760001 2024-05-24,12:48:12.000,145,11111134,-795,0,1716554891,12767.308417,100.95968372999778,54326.609553840004 2024-05-24,12:48:13.000,145,11111218,-795,0,1716554892,12767.30168068999,100.92443808000098,54326.51872128 2024-05-24,12:48:14.000,145,11111238,-795,0,1716554893,12767.294944379995,100.87509416999819,54326.65846368 2024-05-24,12:48:15.000,145,11111162,-795,0,1716554894,12767.416197959996,100.8046028700046,54326.50474704001 2024-05-24,12:48:16.000,145,11111204,-795,0,1716554895,12767.537451539996,100.74116070000309,54326.47679856 2024-05-24,12:48:17.000,145,11111187,-795,0,1716554896,12767.631759880001,100.81165200000396,54326.57461824001 2024-05-24,12:48:18.000,145,11111218,-795,0,1716554897,12767.598078329996,100.74820983000245,54326.679425040005 2024-05-24,12:48:19.000,145,11111223,-795,0,1716554898,12767.537451539996,100.7905046099986,54326.75628336 2024-05-24,12:48:20.000,145,11111185,-795,0,1716554899,12767.47008844,100.75525896000181,54326.728334880005 2024-05-24,12:48:21.000,145,11111166,-795,0,1716554900,12767.38925272,100.81870113000332,54326.735322 2024-05-24,12:48:22.000,145,11111202,-795,0,1716554901,12767.34209854999,100.83279939000204,54326.70737352 2024-05-24,12:48:23.000,145,11111216,-795,0,1716554902,12767.456615819996,100.79755373999797,54326.64448944 2024-05-24,12:48:24.000,145,11111180,-795,0,1716554903,12767.625023569992,100.76935722000053,54326.70737352 2024-05-24,12:48:25.000,145,11111200,-795,0,1716554904,12767.712595600002,100.76230809000117,54326.74929624001 2024-05-24,12:48:26.000,145,11111206,-795,0,1716554905,12767.685650359992,100.77640634999989,54326.69339928 2024-05-24,12:48:27.000,145,11111247,-795,0,1716554906,12767.645232499992,100.77640634999989,54326.65846368 2024-05-24,12:48:28.000,145,11111165,-795,0,1716554907,12767.732804530002,100.69886591999966,54326.56763112 2024-05-24,12:48:29.000,145,11111169,-795,0,1716554908,12767.705859289992,100.74116070000309,54326.63750232 2024-05-24,12:48:30.000,145,11111200,-795,0,1716554909,12767.591342020001,100.78345547999925,54326.57461824001 2024-05-24,12:48:31.000,145,11111193,-795,0,1716554910,12767.47008844,100.83279939000204,54326.65147656001 2024-05-24,12:48:32.000,145,11111179,-795,0,1716554911,12767.483561059991,100.76230809000117,54326.47679856 2024-05-24,12:48:33.000,145,11111178,-795,0,1716554912,12767.571133090001,100.7905046099986,54326.71436064 2024-05-24,12:48:34.000,145,11111166,-795,0,1716554913,12767.645232499992,100.8046028700046,54326.777244720004 2024-05-24,12:48:35.000,145,11111209,-795,0,1716554914,12767.739540839997,100.79755373999797,54326.777244720004 2024-05-24,12:48:36.000,145,11111126,-795,0,1716554915,12767.719331909997,100.81870113000332,54326.8051932 2024-05-24,12:48:37.000,145,11111164,-795,0,1716554916,12767.732804530002,100.77640634999989,54326.6654508 2024-05-24,12:48:38.000,145,11111133,-795,0,1716554917,12767.881003349998,100.81870113000332,54326.64448944 2024-05-24,12:48:39.000,145,11111217,-795,0,1716554918,12767.928157519993,100.82575026000268,54326.798206080006 2024-05-24,12:48:40.000,145,11111199,-795,0,1716554919,12768.015729549988,100.74820983000245,54326.83314168 2024-05-24,12:48:41.000,145,11111168,-795,0,1716554920,12768.069620029994,100.63542374999815,54326.91000000001 2024-05-24,12:48:42.000,145,11111216,-795,0,1716554921,12767.988784309993,100.72706244000437,54326.86109016 2024-05-24,12:48:43.000,145,11111271,-795,0,1716554922,12767.941630139998,100.72706244000437,54326.79121896001 2024-05-24,12:48:44.000,145,11111162,-795,0,1716554923,12767.753013460002,100.76230809000117,54326.82615456 2024-05-24,12:48:45.000,145,11111206,-795,0,1716554924,12767.557660469996,100.81165200000396,54326.847115920005 2024-05-24,12:48:46.000,145,11111245,-795,0,1716554925,12767.26126282999,100.84689765000076,54326.609553840004 2024-05-24,12:48:47.000,145,11111156,-795,0,1716554926,12767.30168068999,100.7905046099986,54326.72134776001 2024-05-24,12:48:48.000,145,11111225,-795,0,1716554927,12767.24105389999,100.83279939000204,54326.679425040005 2024-05-24,12:48:49.000,145,11111164,-795,0,1716554928,12767.443143199991,100.88919243000419,54326.896025760005 2024-05-24,12:48:50.000,145,11111215,-795,0,1716554929,12767.436406889996,100.94558546999906,54326.88205152 2024-05-24,12:48:51.000,145,11111217,-795,0,1716554930,12767.476824749996,100.93148721000034,54326.88205152 2024-05-24,12:48:52.000,145,11111187,-795,0,1716554931,12767.436406889996,100.9385363399997,54326.896025760005 2024-05-24,12:48:53.000,145,11111211,-795,0,1716554932,12767.26799914,100.81165200000396,54326.77025760001 2024-05-24,12:48:54.000,145,11111131,-795,0,1716554933,12767.315153309995,100.81870113000332,54326.83314168 2024-05-24,12:48:55.000,145,11111198,-795,0,1716554934,12767.28820807,100.74116070000309,54327.02878104 2024-05-24,12:48:56.000,145,11111220,-795,0,1716554935,12767.11980031999,100.70591504999902,54327.09166512 2024-05-24,12:48:57.000,145,11111194,-795,0,1716554936,12767.04570091,100.60722723000072,54327.16153632 2024-05-24,12:48:58.000,145,11111228,-795,0,1716554937,12767.09959138999,100.55083418999857,54327.09166512 2024-05-24,12:48:59.000,145,11111186,-795,0,1716554938,12767.294944379995,100.53673592999985,54327.29429160001 2024-05-24,12:49:00.000,145,11111218,-795,0,1716554939,12767.395989029996,100.593128970002,54327.21743328 2024-05-24,12:49:01.000,145,11111214,-795,0,1716554940,12767.530715230001,100.6565711400035,54327.280317360004 2024-05-24,12:49:02.000,145,11111177,-795,0,1716554941,12767.47008844,100.66362027000287,54327.22442040001 2024-05-24,12:49:03.000,145,11111194,-795,0,1716554942,12767.584605709992,100.64247288000479,54327.231407520005 2024-05-24,12:49:04.000,145,11111239,-795,0,1716554943,12767.564396779992,100.6565711400035,54327.45499536 2024-05-24,12:49:05.000,145,11111210,-795,0,1716554944,12767.483561059991,100.63542374999815,54327.46198248001 2024-05-24,12:49:06.000,145,11111175,-795,0,1716554945,12767.355571169996,100.6283746199988,54327.40608552 2024-05-24,12:49:07.000,145,11111190,-795,0,1716554946,12767.308417,100.69886591999966,54327.3292272 2024-05-24,12:49:08.000,145,11111118,-795,0,1716554947,12767.34209854999,100.71296417999838,54327.434034 2024-05-24,12:49:09.000,145,11111210,-795,0,1716554948,12767.416197959996,100.68476766000094,54327.52486656 2024-05-24,12:49:10.000,145,11111177,-795,0,1716554949,12767.42967058,100.8046028700046,54327.59473776 2024-05-24,12:49:11.000,145,11111187,-795,0,1716554950,12767.375780099996,100.86804503999883,54327.58775064001 2024-05-24,12:49:12.000,145,11111190,-795,0,1716554951,12767.18716342,100.88214330000483,54327.47595672 2024-05-24,12:49:13.000,145,11111223,-795,0,1716554952,12767.01875566999,100.89624156000355,54327.62268624 2024-05-24,12:49:14.000,145,11111155,-795,0,1716554953,12766.904238399999,100.9385363399997,54327.853261200005 2024-05-24,12:49:15.000,145,11111158,-795,0,1716554954,12766.985074119999,100.79755373999797,54327.86024832 2024-05-24,12:49:16.000,145,11111170,-795,0,1716554955,12767.072646149994,100.84689765000076,54327.75544152001 2024-05-24,12:49:17.000,145,11111207,-795,0,1716554956,12767.16021817999,100.94558546999906,54327.951080880004 2024-05-24,12:49:18.000,145,11111185,-795,0,1716554957,12767.133272939995,101.03017502999865,54327.86723544 2024-05-24,12:49:19.000,145,11111220,-795,0,1716554958,12767.06590984,101.09361720000015,54327.853261200005 2024-05-24,12:49:20.000,145,11111154,-795,0,1716554959,12767.16021817999,101.11476458999823,54328.069861920005 2024-05-24,12:49:21.000,145,11111161,-795,0,1716554960,12767.26126282999,101.00902764000057,54328.139733120006 2024-05-24,12:49:22.000,145,11111219,-795,0,1716554961,12767.32188961999,100.97378199000377,54328.11178464001 2024-05-24,12:49:23.000,145,11111158,-795,0,1716554962,12767.28147175999,100.86804503999883,54328.069861920005 2024-05-24,12:49:24.000,145,11111180,-795,0,1716554963,12767.36904379,100.75525896000181,54328.1676816 2024-05-24,12:49:25.000,145,11111188,-795,0,1716554964,12767.40272533999,100.63542374999815,54328.26550128 2024-05-24,12:49:26.000,145,11111202,-795,0,1716554965,12767.42967058,100.71296417999838,54328.32139824 2024-05-24,12:49:27.000,145,11111195,-795,0,1716554966,12767.274735449995,100.64247288000479,54328.27947552001 2024-05-24,12:49:28.000,145,11111186,-795,0,1716554967,12767.16695449,100.61427636000008,54328.06287480001 2024-05-24,12:49:29.000,145,11111167,-795,0,1716554968,12767.294944379995,100.51558854000177,54328.3423596 2024-05-24,12:49:30.000,145,11111184,-795,0,1716554969,12767.133272939995,100.47329375999834,54328.32139824 2024-05-24,12:49:31.000,145,11111214,-795,0,1716554970,12767.12653663,100.43099898000219,54328.33537248 2024-05-24,12:49:32.000,145,11111181,-795,0,1716554971,12767.28147175999,100.46624462999898,54328.237552800005 2024-05-24,12:49:33.000,145,11111211,-795,0,1716554972,12767.44987951,100.61427636000008,54328.07684904 2024-05-24,12:49:34.000,145,11111203,-795,0,1716554973,12767.598078329996,100.81870113000332,54328.20960432001 2024-05-24,12:49:35.000,145,11111197,-795,0,1716554974,12767.557660469996,101.04427329000464,54328.356333840005 2024-05-24,12:49:36.000,145,11111174,-795,0,1716554975,12767.355571169996,101.14296111000294,54328.34934672001 2024-05-24,12:49:37.000,145,11111237,-795,0,1716554976,12767.26799914,101.19935414999782,54328.3423596 2024-05-24,12:49:38.000,145,11111184,-795,0,1716554977,12767.153481869995,101.1852558899991,54328.53799896 2024-05-24,12:49:39.000,145,11111202,-795,0,1716554978,12767.1063277,101.10066632999951,54328.66376712001 2024-05-24,12:49:40.000,145,11111210,-795,0,1716554979,12767.173690799995,100.95968372999778,54328.71966408 2024-05-24,12:49:41.000,145,11111160,-795,0,1716554980,12767.28147175999,100.85394678000011,54328.69870272 2024-05-24,12:49:42.000,145,11111228,-795,0,1716554981,12767.18042710999,100.91738895000162,54328.67774136 2024-05-24,12:49:43.000,145,11111184,-795,0,1716554982,12767.113064009995,101.07951894000144,54328.65678 2024-05-24,12:49:44.000,145,11111166,-795,0,1716554983,12767.03896459999,101.27689457999804,54328.87338072 2024-05-24,12:49:45.000,145,11111215,-795,0,1716554984,12766.985074119999,101.38968066000234,54328.83844512 2024-05-24,12:49:46.000,145,11111187,-795,0,1716554985,12766.850347919994,101.46722109000257,54328.71966408 2024-05-24,12:49:47.000,145,11111220,-795,0,1716554986,12766.870556849994,101.4319754399985,54328.76158680001 2024-05-24,12:49:48.000,145,11111218,-795,0,1716554987,12767.012019359994,101.29099284000404,54328.82447088 2024-05-24,12:49:49.000,145,11111180,-795,0,1716554988,12767.07938245999,101.2980419700034,54328.8663936 2024-05-24,12:49:50.000,145,11111167,-795,0,1716554989,12766.99854673999,101.41082805000042,54328.90132920001 2024-05-24,12:49:51.000,145,11111154,-795,0,1716554990,12766.843611609998,101.50951586999872,54328.9362648 2024-05-24,12:49:52.000,145,11111205,-795,0,1716554991,12766.769512199993,101.52361413000472,54328.87338072 2024-05-24,12:49:53.000,145,11111190,-795,0,1716554992,12766.890765779994,101.47427022000193,54328.96421328 2024-05-24,12:49:54.000,145,11111188,-795,0,1716554993,12767.193899729995,101.38968066000234,54329.145878400006 2024-05-24,12:49:55.000,145,11111196,-795,0,1716554994,12767.193899729995,101.4319754399985,54329.20177536 2024-05-24,12:49:56.000,145,11111222,-795,0,1716554995,12767.22084496999,101.50951586999872,54329.22972384 2024-05-24,12:49:57.000,145,11111239,-795,0,1716554996,12767.1063277,101.58705629999895,54329.15286552 2024-05-24,12:49:58.000,145,11111183,-795,0,1716554997,12767.14000924999,101.6434493400011,54329.23671096001 2024-05-24,12:49:59.000,145,11111206,-795,0,1716554998,12767.11980031999,101.61525282000366,54329.3205564 2024-05-24,12:50:00.000,145,11111138,-795,0,1716554999,12767.153481869995,101.55885978000151,54329.46728592 2024-05-24,12:50:01.000,145,11111211,-795,0,1716555000,12767.153481869995,101.50246673999936,54329.54414424 2024-05-24,12:50:02.000,145,11111158,-795,0,1716555001,12767.09959138999,101.43902456999785,54329.57209272001 2024-05-24,12:50:03.000,145,11111168,-795,0,1716555002,12767.07938245999,101.57295804000023,54329.43933744 2024-05-24,12:50:04.000,145,11111163,-795,0,1716555003,12767.20063603999,101.62935108000238,54329.60004120001 2024-05-24,12:50:05.000,145,11111219,-795,0,1716555004,12767.28820807,101.66459672999918,54329.648951040006 2024-05-24,12:50:06.000,145,11111203,-795,0,1716555005,12767.355571169996,101.6434493400011,54329.697860880005 2024-05-24,12:50:07.000,145,11111214,-795,0,1716555006,12767.14674556,101.79853020000155,54329.579079840005 2024-05-24,12:50:08.000,145,11111190,-715,0,1716555007,12767.20063603999,101.93951280000329,54329.61401544 2024-05-24,12:50:09.000,145,11111208,-795,0,1716555008,12767.36904379,102.08049539999774,54329.83061616 2024-05-24,12:50:10.000,145,11111176,-795,0,1716555009,12767.34209854999,102.11574105000182,54329.90747448001 2024-05-24,12:50:11.000,145,11111192,-795,0,1716555010,12767.308417,102.24262539000483,54329.914461600005 2024-05-24,12:50:12.000,145,11111162,-795,0,1716555011,12767.26799914,102.2355762599982,54329.99830704 2024-05-24,12:50:13.000,145,11111199,-795,0,1716555012,12767.14674556,102.34131321000314,54329.88651312001 2024-05-24,12:50:14.000,145,11111155,-795,0,1716555013,12767.133272939995,102.35541147000185,54329.87253888 2024-05-24,12:50:15.000,145,11111168,-795,0,1716555014,12767.18716342,102.33426408000378,54330.04022976 2024-05-24,12:50:16.000,145,11111187,-795,0,1716555015,12767.20063603999,102.30606755999906,54330.05420400001 2024-05-24,12:50:17.000,145,11111178,-795,0,1716555016,12767.308417,102.19328148000204,54330.131062320004 2024-05-24,12:50:18.000,145,11111182,-795,0,1716555017,12767.443143199991,102.09459366000374,54330.200933520005 2024-05-24,12:50:19.000,145,11111239,-795,0,1716555018,12767.550924160001,102.03820062000159,54330.3336888 2024-05-24,12:50:20.000,145,11111191,-795,0,1716555019,12767.719331909997,101.8901688900005,54330.45945696001 2024-05-24,12:50:21.000,145,11111223,-795,0,1716555020,12767.894475970003,101.90426714999921,54330.50137968 2024-05-24,12:50:22.000,145,11111203,-795,0,1716555021,12768.096565269989,101.79853020000155,54330.55028952 2024-05-24,12:50:23.000,145,11111182,-795,0,1716555022,12768.251500399994,101.7421371599994,54330.515353920004 2024-05-24,12:50:24.000,145,11111194,-795,0,1716555023,12768.251500399994,101.78443194000283,54330.74592888001 2024-05-24,12:50:25.000,145,11111215,-795,0,1716555024,12768.231291469994,101.953611060002,54330.91361976001 2024-05-24,12:50:26.000,145,11111223,-795,0,1716555025,12768.163928369999,102.03820062000159,54330.79483872001 2024-05-24,12:50:27.000,145,11111137,-795,0,1716555026,12768.170664679994,102.02410236000287,54330.96252960001 2024-05-24,12:50:28.000,145,11111172,-795,0,1716555027,12768.096565269989,101.9888567099988,54330.79483872001 2024-05-24,12:50:29.000,145,11111157,-795,0,1716555028,12768.022465859998,101.97475845000008,54330.8577228 2024-05-24,12:50:30.000,145,11111188,-795,0,1716555029,12768.29865456999,101.86197237000306,54331.08131064001 2024-05-24,12:50:31.000,145,11111229,-795,0,1716555030,12768.3862266,101.8549232400037,54331.1721432 2024-05-24,12:50:32.000,145,11111206,-795,0,1716555031,12768.36601767,101.93246367000393,54331.018426560004 2024-05-24,12:50:33.000,145,11111204,-795,0,1716555032,12768.48053493999,101.96066019000136,54331.23502728 2024-05-24,12:50:34.000,145,11111169,-795,0,1716555033,12768.44011707999,102.01705323000351,54331.16515608 2024-05-24,12:50:35.000,145,11111151,-795,0,1716555034,12768.44685339,102.03115149000223,54331.19310456 2024-05-24,12:50:36.000,145,11111171,-795,0,1716555035,12768.54116172999,102.01000410000415,54331.31887272001 2024-05-24,12:50:37.000,145,11111172,-795,0,1716555036,12768.46706232,101.98180757999944,54331.36778256001 2024-05-24,12:50:38.000,145,11111208,-795,0,1716555037,12768.372753979995,101.91836540999793,54331.27695000001 2024-05-24,12:50:39.000,145,11111215,-795,0,1716555038,12768.39969921999,101.89721801999985,54331.36079544 2024-05-24,12:50:40.000,145,11111189,-795,0,1716555039,12768.46032600999,101.88311976000114,54331.57739616 2024-05-24,12:50:41.000,145,11111202,-795,0,1716555040,12768.392962909995,101.88311976000114,54331.61233176001 2024-05-24,12:50:42.000,145,11111165,-795,0,1716555041,12768.352545049995,101.84787411000434,54331.53547344001 2024-05-24,12:50:43.000,145,11111185,-795,0,1716555042,12768.332336119995,101.90426714999921,54331.57739616 2024-05-24,12:50:44.000,145,11111133,-795,0,1716555043,12768.312127189994,102.04524975000095,54331.6961772 2024-05-24,12:50:45.000,145,11111212,-795,0,1716555044,12768.291918259994,102.1368884399999,54331.68220296001 2024-05-24,12:50:46.000,145,11111161,-795,0,1716555045,12768.33907242999,102.27787104000163,54331.73111280001 2024-05-24,12:50:47.000,145,11111210,-675,0,1716555046,12768.136983129989,102.36950973000057,54331.591370400005 2024-05-24,12:50:48.000,145,11111202,-795,0,1716555047,12768.069620029994,102.39065711999865,54331.640280240004 2024-05-24,12:50:49.000,145,11111227,-795,0,1716555048,12768.143719439999,102.2990184299997,54331.877842320006 2024-05-24,12:50:50.000,145,11111174,-795,0,1716555049,12768.029202169993,102.18623235000268,54331.807971120004 2024-05-24,12:50:51.000,145,11111210,-795,0,1716555050,12768.083092649998,102.10869192000246,54331.89880368001 2024-05-24,12:50:52.000,145,11111204,-795,0,1716555051,12768.069620029994,102.15098669999861,54331.926752160005 2024-05-24,12:50:53.000,145,11111196,-795,0,1716555052,12767.928157519993,102.2003306100014,54331.807971120004 2024-05-24,12:50:54.000,145,11111128,-795,0,1716555053,12767.739540839997,102.15098669999861,54331.86386808 2024-05-24,12:50:55.000,145,11111175,-795,0,1716555054,12767.779958699997,102.15098669999861,54332.024571840004 2024-05-24,12:50:56.000,145,11111208,-795,0,1716555055,12767.833849180002,102.15098669999861,54332.06649456001 2024-05-24,12:50:57.000,145,11111171,-795,0,1716555056,12767.699122979997,102.25672365000355,54331.856880960004 2024-05-24,12:50:58.000,145,11111209,-795,0,1716555057,12767.726068219992,102.36246060000121,54331.98264912 2024-05-24,12:50:59.000,145,11111162,-795,0,1716555058,12767.766486079992,102.36246060000121,54332.17828848 2024-05-24,12:51:00.000,145,11111131,-795,0,1716555059,12767.773222390002,102.17213409000396,54332.213224080006 2024-05-24,12:51:01.000,145,11111179,-795,0,1716555060,12767.672177740002,101.9888567099988,54332.32501800001 2024-05-24,12:51:02.000,145,11111188,-795,0,1716555061,12767.604814639992,101.86902150000242,54332.2900824 2024-05-24,12:51:03.000,145,11111175,-795,0,1716555062,12767.658705119997,101.953611060002,54332.24117256 2024-05-24,12:51:04.000,145,11111231,-795,0,1716555063,12767.584605709992,102.01705323000351,54332.25514680001 2024-05-24,12:51:05.000,145,11111189,-795,0,1716555064,12767.584605709992,101.953611060002,54332.54161872001 2024-05-24,12:51:06.000,145,11111190,-795,0,1716555065,12767.483561059991,101.90426714999921,54332.55559296 2024-05-24,12:51:07.000,145,11111215,-795,0,1716555066,12767.395989029996,101.84787411000434,54332.548605840006 2024-05-24,12:51:08.000,145,11111130,-795,0,1716555067,12767.308417,101.81967758999963,54332.15732712001 2024-05-24,12:51:09.000,145,11111141,-795,0,1716555068,12767.16695449,101.8901688900005,54332.311043760004 2024-05-24,12:51:10.000,145,11111175,-795,0,1716555069,12767.274735449995,101.91131627999857,54332.42283768001 2024-05-24,12:51:11.000,145,11111183,-795,0,1716555070,12767.476824749996,101.96770932000072,54332.41585056 2024-05-24,12:51:12.000,145,11111134,-795,0,1716555071,12767.34883486,102.09459366000374,54332.262133920005 2024-05-24,12:51:13.000,145,11111209,-795,0,1716555072,12767.422934269991,102.14393756999925,54332.50668312 2024-05-24,12:51:14.000,145,11111166,-795,0,1716555073,12767.416197959996,102.12983931000053,54332.40187632001 2024-05-24,12:51:15.000,145,11111173,-795,0,1716555074,12767.40272533999,102.04524975000095,54332.58354144 2024-05-24,12:51:16.000,145,11111176,-795,0,1716555075,12767.375780099996,102.03820062000159,54332.54161872001 2024-05-24,12:51:17.000,145,11111186,-795,0,1716555076,12767.355571169996,102.01705323000351,54332.57655432 2024-05-24,12:51:18.000,145,11111216,-795,0,1716555077,12767.26126282999,102.12279018000118,54332.54161872001 2024-05-24,12:51:19.000,145,11111167,-795,0,1716555078,12767.04570091,102.2003306100014,54332.17130136 2024-05-24,12:51:20.000,145,11111170,-795,0,1716555079,12767.193899729995,102.27787104000163,54332.6045028 2024-05-24,12:51:21.000,145,11111200,-795,0,1716555080,12767.32188961999,102.27787104000163,54332.716296720006 2024-05-24,12:51:22.000,145,11111156,-795,0,1716555081,12767.38251640999,102.2003306100014,54332.78616792001 2024-05-24,12:51:23.000,145,11111166,-795,0,1716555082,12767.490297370001,102.22147799999948,54332.765206560005 2024-05-24,12:51:24.000,145,11111137,-795,0,1716555083,12767.571133090001,102.21442887000012,54332.85603912001 2024-05-24,12:51:25.000,145,11111175,-795,0,1716555084,12767.631759880001,102.27082191000227,54332.9189232 2024-05-24,12:51:26.000,145,11111182,-795,0,1716555085,12767.618287259997,102.33426408000378,54332.981807280004 2024-05-24,12:51:27.000,145,11111163,-795,0,1716555086,12767.584605709992,102.35541147000185,54332.96783304 2024-05-24,12:51:28.000,145,11111180,-795,0,1716555087,12767.523978919991,102.37655885999993,54333.030717120004 2024-05-24,12:51:29.000,145,11111222,-795,0,1716555088,12767.483561059991,102.36246060000121,54333.27526632 2024-05-24,12:51:30.000,145,11111216,-795,0,1716555089,12767.40946165,102.33426408000378,54333.14251104001 2024-05-24,12:51:31.000,145,11111211,-795,0,1716555090,12767.557660469996,102.35541147000185,54333.366098880004 2024-05-24,12:51:32.000,145,11111211,-795,0,1716555091,12767.631759880001,102.24967452000419,54333.28225344 2024-05-24,12:51:33.000,145,11111141,-795,0,1716555092,12767.604814639992,102.10869192000246,54333.338150400006 2024-05-24,12:51:34.000,145,11111176,-795,0,1716555093,12767.726068219992,102.06639713999903,54333.52680264001 2024-05-24,12:51:35.000,145,11111190,-795,0,1716555094,12767.719331909997,102.05229888000031,54333.52680264001 2024-05-24,12:51:36.000,145,11111207,-795,0,1716555095,12767.699122979997,102.05934800999967,54333.40103448 2024-05-24,12:51:37.000,145,11111150,-795,0,1716555096,12767.887739659993,102.17918322000332,54333.338150400006 2024-05-24,12:51:38.000,145,11111159,-795,0,1716555097,12768.25823670999,102.15098669999861,54333.74340336001 2024-05-24,12:51:39.000,145,11111175,-795,0,1716555098,12768.27844563999,102.20737974000076,54333.71545488001 2024-05-24,12:51:40.000,145,11111111,-795,0,1716555099,12768.29865456999,102.17918322000332,54333.722442000006 2024-05-24,12:51:41.000,145,11111228,-795,0,1716555100,12768.35928135999,102.15098669999861,54333.81327456001 2024-05-24,12:51:42.000,145,11111209,-795,0,1716555101,12768.211082539994,102.21442887000012,54333.722442000006 2024-05-24,12:51:43.000,145,11111205,-795,0,1716555102,12768.130246819994,102.2990184299997,54333.722442000006 2024-05-24,12:51:44.000,145,11111170,-795,0,1716555103,12768.17740098999,102.36950973000057,54333.8272488 2024-05-24,12:51:45.000,145,11111204,-795,0,1716555104,12768.204346229999,102.37655885999993,54333.91808136 2024-05-24,12:51:46.000,145,11111153,-795,0,1716555105,12768.170664679994,102.43295190000208,54333.83423592001 2024-05-24,12:51:47.000,145,11111233,-795,0,1716555106,12768.163928369999,102.411804510004,54333.78532608 2024-05-24,12:51:48.000,145,11111097,-795,0,1716555107,12768.163928369999,102.46114841999952,54333.78532608 2024-05-24,12:51:49.000,145,11111158,-795,0,1716555108,12768.042674789998,102.55278710999846,54333.7573776 2024-05-24,12:51:50.000,145,11111144,-795,0,1716555109,12768.076356339989,102.56688537000446,54333.820261680004 2024-05-24,12:51:51.000,145,11111201,-795,0,1716555110,12768.204346229999,102.58098363000317,54333.83423592001 2024-05-24,12:51:52.000,145,11111207,-795,0,1716555111,12768.056147409989,102.64442580000468,54333.69449352001 2024-05-24,12:51:53.000,145,11111210,-795,0,1716555112,12768.029202169993,102.63032753999869,54333.869171520004 2024-05-24,12:51:54.000,145,11111214,-795,0,1716555113,12768.19760991999,102.67967145000148,54334.08577224 2024-05-24,12:51:55.000,145,11111205,-795,0,1716555114,12768.28518195,102.75016275000235,54334.07878512001 2024-05-24,12:51:56.000,145,11111135,-795,0,1716555115,12768.27844563999,102.7924575299985,54334.1416692 2024-05-24,12:51:57.000,145,11111213,-795,0,1716555116,12768.312127189994,102.7924575299985,54334.11372072 2024-05-24,12:51:58.000,145,11111154,-795,0,1716555117,12768.332336119995,102.76426101000106,54334.09974648001 2024-05-24,12:51:59.000,145,11111208,-795,0,1716555118,12768.231291469994,102.72196623000491,54334.28839872 2024-05-24,12:52:00.000,145,11111210,-795,0,1716555119,12768.157192059989,102.76426101000106,54334.31634720001 2024-05-24,12:52:01.000,145,11111150,-795,0,1716555120,12768.31886349999,102.7924575299985,54334.44910248 2024-05-24,12:52:02.000,145,11111114,-795,0,1716555121,12768.332336119995,102.89114535000408,54334.44910248 2024-05-24,12:52:03.000,145,11111218,-795,0,1716555122,12768.23802777999,102.9052436100028,54334.40019264 2024-05-24,12:52:04.000,145,11111165,-795,0,1716555123,12768.31886349999,102.91934187000152,54334.49801232 2024-05-24,12:52:05.000,145,11111178,-795,0,1716555124,12768.28518195,102.91934187000152,54334.5259608 2024-05-24,12:52:06.000,145,11111202,-795,0,1716555125,12768.271709329994,102.86294882999937,54334.48403808001 2024-05-24,12:52:07.000,145,11111219,-795,0,1716555126,12768.062883719998,102.82770318000257,54334.35826992 2024-05-24,12:52:08.000,145,11111179,-795,0,1716555127,12767.948366449993,102.88409622000472,54334.30237296 2024-05-24,12:52:09.000,145,11111194,-795,0,1716555128,12768.049411099993,102.88409622000472,54334.658716080005 2024-05-24,12:52:10.000,145,11111182,-795,0,1716555129,12768.110037889994,102.86294882999937,54334.78448424 2024-05-24,12:52:11.000,145,11111181,-795,0,1716555130,12768.150455749994,102.91229274000216,54334.85435544 2024-05-24,12:52:12.000,145,11111174,-795,0,1716555131,12768.251500399994,102.91934187000152,54334.83339408 2024-05-24,12:52:13.000,145,11111104,-795,0,1716555132,12768.211082539994,102.99688230000174,54334.43512824001 2024-05-24,12:52:14.000,145,11111176,-795,0,1716555133,12768.36601767,103.06737360000261,54334.85435544 2024-05-24,12:52:15.000,145,11111177,-795,0,1716555134,12768.44011707999,103.2154053300037,54335.0499948 2024-05-24,12:52:16.000,145,11111142,-795,0,1716555135,12768.494007559995,103.3634370600048,54334.97313648 2024-05-24,12:52:17.000,145,11111192,-795,0,1716555136,12768.50748018,103.40573184000095,54335.01505920001 2024-05-24,12:52:18.000,145,11111213,-795,0,1716555137,12768.52095279999,103.48327227000118,54335.16877584 2024-05-24,12:52:19.000,145,11111148,-795,0,1716555138,12768.58157958999,103.46917401000246,54335.23864704 2024-05-24,12:52:20.000,145,11111146,-795,0,1716555139,12768.60852483,103.47622314000182,54335.33646672 2024-05-24,12:52:21.000,145,11111176,-795,0,1716555140,12768.62199744999,103.3986827100016,54335.399350800006 2024-05-24,12:52:22.000,145,11111217,-795,0,1716555141,12768.68936055,103.28589663000457,54335.399350800006 2024-05-24,12:52:23.000,145,11111212,-795,0,1716555142,12768.797141509996,103.17311055000027,54335.497170480005 2024-05-24,12:52:24.000,145,11111191,-795,0,1716555143,12769.039648669997,103.24360185000114,54335.58800304001 2024-05-24,12:52:25.000,145,11111165,-795,0,1716555144,12769.208056419993,103.31409315000201,54335.81159088 2024-05-24,12:52:26.000,145,11111183,-795,0,1716555145,12769.194583799988,103.48327227000118,54335.87447496001 2024-05-24,12:52:27.000,145,11111194,-795,0,1716555146,12769.127220699993,103.67359877999843,54335.69979696 2024-05-24,12:52:28.000,145,11111097,-795,0,1716555147,12769.194583799988,103.8075322500008,54335.92338480001 2024-05-24,12:52:29.000,145,11111231,-795,0,1716555148,12769.376464169989,103.8075322500008,54336.049152960004 2024-05-24,12:52:30.000,145,11111170,-795,0,1716555149,12769.50445406,103.83572876999824,54336.049152960004 2024-05-24,12:52:31.000,145,11111136,-795,0,1716555150,12769.490981439994,103.84982703000423,54335.951333280005 2024-05-24,12:52:32.000,145,11111187,-795,0,1716555151,12769.61897132999,103.80048312000145,54336.17492112 2024-05-24,12:52:33.000,145,11111172,-795,0,1716555152,12769.82106062999,103.7088444300025,54336.335624880005 2024-05-24,12:52:34.000,145,11111195,-795,0,1716555153,12769.996204689996,103.64540226000099,54336.46838016 2024-05-24,12:52:35.000,145,11111181,-795,0,1716555154,12770.077040409997,103.53966531000333,54336.573186960006 2024-05-24,12:52:36.000,145,11111130,-795,0,1716555155,12770.016413619996,103.6101566100042,54336.52427712001 2024-05-24,12:52:37.000,145,11111117,-795,0,1716555156,12769.982732069991,103.50441965999926,54336.47536728001 2024-05-24,12:52:38.000,145,11111143,-795,0,1716555157,12770.070304100002,103.42687922999903,54336.51030288 2024-05-24,12:52:39.000,145,11111178,-795,0,1716555158,12770.171348750002,103.37048619000416,54336.65004528 2024-05-24,12:52:40.000,145,11111206,-795,0,1716555159,12770.252184470002,103.35638792999816,54336.65004528 2024-05-24,12:52:41.000,145,11111215,-795,0,1716555160,12770.380174359998,103.28589663000457,54336.83171040001 2024-05-24,12:52:42.000,145,11111228,-795,0,1716555161,12770.205030299992,103.37753532000352,54336.82472328 2024-05-24,12:52:43.000,145,11111196,-795,0,1716555162,12770.063567789992,103.33524054000009,54336.76183920001 2024-05-24,12:52:44.000,145,11111142,-795,0,1716555163,12770.029886240001,103.40573184000095,54336.87363312 2024-05-24,12:52:45.000,145,11111213,-795,0,1716555164,12770.097249339997,103.37753532000352,54336.92254296 2024-05-24,12:52:46.000,145,11111193,-795,0,1716555165,12770.191557680002,103.32819141000073,54336.908568720006 2024-05-24,12:52:47.000,145,11111214,-795,0,1716555166,12770.231975540002,103.22950359000242,54336.92953008001 2024-05-24,12:52:48.000,145,11111177,-795,0,1716555167,12770.366701739993,103.26474923999922,54336.9714528 2024-05-24,12:52:49.000,145,11111223,-795,0,1716555168,12770.454273769989,103.37048619000416,54337.19504064001 2024-05-24,12:52:50.000,145,11111172,-795,0,1716555169,12770.420592219998,103.48327227000118,54337.243950480006 2024-05-24,12:52:51.000,145,11111214,-795,0,1716555170,12770.427328529993,103.4973705299999,54337.36273152001 2024-05-24,12:52:52.000,145,11111124,-795,0,1716555171,12770.400383289998,103.53966531000333,54337.243950480006 2024-05-24,12:52:53.000,145,11111195,-795,0,1716555172,12770.508164249994,103.53261618000397,54337.21600200001 2024-05-24,12:52:54.000,145,11111154,-795,0,1716555173,12770.710253549994,103.51146878999862,54337.292860320005 2024-05-24,12:52:55.000,145,11111154,-795,0,1716555174,12770.83824343999,103.53261618000397,54337.292860320005 2024-05-24,12:52:56.000,145,11111163,-795,0,1716555175,12771.094223219996,103.65245139000035,54337.57234512001 2024-05-24,12:52:57.000,145,11111121,-795,0,1716555176,12771.276103589997,103.64540226000099,54337.69112616001 2024-05-24,12:52:58.000,145,11111211,-795,0,1716555177,12771.323257759992,103.68064790999779,54337.74003600001 2024-05-24,12:52:59.000,145,11111169,-795,0,1716555178,12771.289576210002,103.7088444300025,54337.67016480001 2024-05-24,12:53:00.000,145,11111137,-795,0,1716555179,12771.249158350001,103.78638486000273,54337.85182992 2024-05-24,12:53:01.000,145,11111205,-795,0,1716555180,12771.289576210002,103.82163050999952,54337.92868824 2024-05-24,12:53:02.000,145,11111188,-795,0,1716555181,12771.188531560001,103.82867963999888,54337.92868824 2024-05-24,12:53:03.000,145,11111176,-795,0,1716555182,12771.181795249991,103.72999182000058,54337.95663672001 2024-05-24,12:53:04.000,145,11111180,-795,0,1716555183,12771.04033273999,103.69474617000378,54338.131314720005 2024-05-24,12:53:05.000,145,11111210,-795,0,1716555184,12771.12790477,103.80048312000145,54338.347915440005 2024-05-24,12:53:06.000,145,11111168,-795,0,1716555185,12771.100959529991,103.91326919999847,54338.38983816001 2024-05-24,12:53:07.000,145,11111211,-795,0,1716555186,12771.053805359996,103.92031832999783,54338.48765784001 2024-05-24,12:53:08.000,145,11111163,-795,0,1716555187,12770.93928808999,103.9555639800019,54338.34092832001 2024-05-24,12:53:09.000,145,11111119,-795,0,1716555188,12770.92581547,103.9555639800019,54338.48067072 2024-05-24,12:53:10.000,145,11111198,-795,0,1716555189,12770.912342849995,104.07539918999828,54338.59945176 2024-05-24,12:53:11.000,145,11111135,-795,0,1716555190,12771.02686012,104.19523440000194,54338.59945176 2024-05-24,12:53:12.000,145,11111165,-795,0,1716555191,12770.912342849995,104.3009713499996,54338.55752904001 2024-05-24,12:53:13.000,145,11111136,-795,0,1716555192,12770.92581547,104.37851177999983,54338.66233584 2024-05-24,12:53:14.000,145,11111218,-795,0,1716555193,12770.952760709995,104.43490482000198,54338.91387216001 2024-05-24,12:53:15.000,145,11111134,-795,0,1716555194,12771.053805359996,104.46310133999941,54338.95579488 2024-05-24,12:53:16.000,145,11111147,-795,0,1716555195,12770.952760709995,104.52654351000092,54338.99073048001 2024-05-24,12:53:17.000,145,11111157,-795,0,1716555196,12770.83824343999,104.6111330700005,54338.899897920004 2024-05-24,12:53:18.000,145,11111182,-795,0,1716555197,12770.83824343999,104.68867350000073,54338.97675624 2024-05-24,12:53:19.000,145,11111152,-795,0,1716555198,12770.98644226,104.67457524000201,54339.13047288001 2024-05-24,12:53:20.000,145,11111161,-795,0,1716555199,12771.154850009996,104.7239191500048,54339.200344079996 2024-05-24,12:53:21.000,145,11111170,-795,0,1716555200,12771.309785140002,104.77326306000032,54339.34707360001 2024-05-24,12:53:22.000,145,11111207,-795,0,1716555201,12771.397357169997,104.7944104499984,54339.34008648 2024-05-24,12:53:23.000,145,11111173,-795,0,1716555202,12771.377148239997,104.82965610000247,54339.28418952 2024-05-24,12:53:24.000,145,11111178,-795,0,1716555203,12771.451247650002,104.86490174999926,54339.4518804 2024-05-24,12:53:25.000,145,11111156,-795,0,1716555204,12771.579237539998,104.84375436000118,54339.521751600005 2024-05-24,12:53:26.000,145,11111201,-795,0,1716555205,12771.585973849993,104.82260697000311,54339.57764856 2024-05-24,12:53:27.000,145,11111175,-795,0,1716555206,12771.585973849993,104.7944104499984,54339.50079024 2024-05-24,12:53:28.000,145,11111181,-795,0,1716555207,12771.606182779993,104.73096828000416,54339.51476448001 2024-05-24,12:53:29.000,145,11111144,-795,0,1716555208,12771.720700049998,104.78031218999968,54339.64751976 2024-05-24,12:53:30.000,145,11111159,-795,0,1716555209,12771.700491119998,104.84375436000118,54339.871107599996 2024-05-24,12:53:31.000,145,11111167,-795,0,1716555210,12771.653336949988,104.80145957999775,54339.836172 2024-05-24,12:53:32.000,145,11111150,-795,0,1716555211,12771.579237539998,104.68162437000137,54339.51476448001 2024-05-24,12:53:33.000,145,11111202,-795,0,1716555212,12771.525347059993,104.63932958999794,54339.66149400001 2024-05-24,12:53:34.000,145,11111207,-795,0,1716555213,12771.471456580002,104.53359264000028,54339.738352320004 2024-05-24,12:53:35.000,145,11111182,-795,0,1716555214,12771.457983959997,104.52654351000092,54339.78027504001 2024-05-24,12:53:36.000,145,11111145,-795,0,1716555215,12771.471456580002,104.52654351000092,54339.94796592001 2024-05-24,12:53:37.000,145,11111171,-795,0,1716555216,12771.518610749998,104.39261003999854,54340.06674696001 2024-05-24,12:53:38.000,145,11111184,-795,0,1716555217,12771.491665510002,104.3009713499996,54340.038798479996 2024-05-24,12:53:39.000,145,11111147,-795,0,1716555218,12771.518610749998,104.32211873999768,54339.91303032 2024-05-24,12:53:40.000,145,11111124,-795,0,1716555219,12771.565764919993,104.34326613000303,54340.05975984 2024-05-24,12:53:41.000,145,11111168,-795,0,1716555220,12771.451247650002,104.38556090999919,54340.073734080004 2024-05-24,12:53:42.000,145,11111168,-795,0,1716555221,12771.431038720002,104.3996591699979,54340.05975984 2024-05-24,12:53:43.000,145,11111155,-795,0,1716555222,12771.498401819998,104.34326613000303,54340.024824240005 2024-05-24,12:53:44.000,145,11111168,-795,0,1716555223,12771.471456580002,104.35031526000239,54340.2903348 2024-05-24,12:53:45.000,145,11111161,-795,0,1716555224,12771.383884549992,104.44195395000133,54340.3252704 2024-05-24,12:53:46.000,145,11111202,-795,0,1716555225,12771.249158350001,104.42785569000262,54340.28334768001 2024-05-24,12:53:47.000,145,11111217,-795,0,1716555226,12771.235685729996,104.3996591699979,54340.17155376 2024-05-24,12:53:48.000,145,11111168,-795,0,1716555227,12771.249158350001,104.35031526000239,54340.28334768001 2024-05-24,12:53:49.000,145,11111196,-795,0,1716555228,12771.222213109992,104.42080656000326,54340.33924464 2024-05-24,12:53:50.000,145,11111182,-795,0,1716555229,12771.208740490001,104.4137574300039,54340.374180239996 2024-05-24,12:53:51.000,145,11111199,-795,0,1716555230,12771.148113700001,104.45605221000005,54340.360206000005 2024-05-24,12:53:52.000,145,11111180,-795,0,1716555231,12770.90560654,104.46310133999941,54340.241424960004 2024-05-24,12:53:53.000,145,11111184,-795,0,1716555232,12770.912342849995,104.58293655000307,54340.27636056 2024-05-24,12:53:54.000,145,11111187,-795,0,1716555233,12770.96623333,104.47719959999813,54340.3951416 2024-05-24,12:53:55.000,145,11111200,-795,0,1716555234,12771.02012380999,104.44195395000133,54340.48597416 2024-05-24,12:53:56.000,145,11111165,-795,0,1716555235,12770.91907915999,104.39261003999854,54340.45103856001 2024-05-24,12:53:57.000,145,11111223,-795,0,1716555236,12770.81803450999,104.4490030800007,54340.24841208 2024-05-24,12:53:58.000,145,11111217,-795,0,1716555237,12770.851716059995,104.51949438000156,54340.40212872001 2024-05-24,12:53:59.000,145,11111160,-795,0,1716555238,12770.83824343999,104.62523132999922,54340.55584536 2024-05-24,12:54:00.000,145,11111174,-795,0,1716555239,12770.649626759994,104.73096828000416,54340.49994840001 2024-05-24,12:54:01.000,145,11111145,-795,0,1716555240,12770.73719878999,104.80850871000439,54340.58379384 2024-05-24,12:54:02.000,145,11111171,-795,0,1716555241,12770.73719878999,104.81555784000375,54340.66065216 2024-05-24,12:54:03.000,145,11111212,-795,0,1716555242,12770.82477082,104.85080349000054,54340.646677920005 2024-05-24,12:54:04.000,145,11111190,-795,0,1716555243,12770.81803450999,104.87900000999798,54340.68161352 2024-05-24,12:54:05.000,145,11111178,-795,0,1716555244,12770.73719878999,104.86490174999926,54340.63969080001 2024-05-24,12:54:06.000,145,11111217,-795,0,1716555245,12770.690044619994,104.87195087999862,54340.71654912001 2024-05-24,12:54:07.000,145,11111163,-795,0,1716555246,12770.467746389993,104.94244217999949,54340.68860064001 2024-05-24,12:54:08.000,145,11111186,-795,0,1716555247,12770.366701739993,105.04817913000443,54340.68161352 2024-05-24,12:54:09.000,145,11111184,-795,0,1716555248,12770.373438049988,105.06227739000315,54340.87725288 2024-05-24,12:54:10.000,145,11111177,-795,0,1716555249,12770.231975540002,105.09752303999994,54340.80039456 2024-05-24,12:54:11.000,145,11111182,-795,0,1716555250,12770.083776719992,105.14686695000273,54340.933149840006 2024-05-24,12:54:12.000,145,11111171,-795,0,1716555251,12770.103985649992,105.21030912000424,54340.75148472 2024-05-24,12:54:13.000,145,11111159,-795,0,1716555252,12769.935577899996,105.24555477000104,54340.66763928001 2024-05-24,12:54:14.000,145,11111112,-795,0,1716555253,12770.009677310001,105.2526039000004,54340.70257488 2024-05-24,12:54:15.000,145,11111169,-795,0,1716555254,12769.949050520001,105.20325999000488,54340.72353624 2024-05-24,12:54:16.000,145,11111186,-755,0,1716555255,12769.962523139991,105.2173582500036,54340.87725288 2024-05-24,12:54:17.000,145,11111160,-795,0,1716555256,12769.915368969996,105.24555477000104,54340.71654912001 2024-05-24,12:54:18.000,145,11111158,-795,0,1716555257,12769.989468380001,105.24555477000104,54340.83533016001 2024-05-24,12:54:19.000,145,11111156,-795,0,1716555258,12770.110721960002,105.28784955000447,54340.9890468 2024-05-24,12:54:20.000,145,11111145,-795,0,1716555259,12769.935577899996,105.25965302999975,54340.9191756 2024-05-24,12:54:21.000,145,11111114,-795,0,1716555260,12769.942314209991,105.28080041999783,54340.87026576 2024-05-24,12:54:22.000,145,11111170,-795,0,1716555261,12769.881687419991,105.28784955000447,54340.61872944001 2024-05-24,12:54:23.000,145,11111181,-795,0,1716555262,12769.942314209991,105.28784955000447,54340.68860064001 2024-05-24,12:54:24.000,145,11111170,-795,0,1716555263,12770.050095170001,105.26670215999911,54340.89122712 2024-05-24,12:54:25.000,145,11111186,-795,0,1716555264,12770.103985649992,105.20325999000488,54340.96808544 2024-05-24,12:54:26.000,145,11111206,-795,0,1716555265,12770.083776719992,105.15391608000209,54340.933149840006 2024-05-24,12:54:27.000,145,11111199,-795,0,1716555266,12770.009677310001,105.16096521000145,54340.765458960006 2024-05-24,12:54:28.000,145,11111146,-795,0,1716555267,12770.029886240001,105.16801434000081,54340.89821424 2024-05-24,12:54:29.000,145,11111196,-795,0,1716555268,12770.117458269997,105.20325999000488,54340.90520136001 2024-05-24,12:54:30.000,145,11111181,-795,0,1716555269,12770.077040409997,105.18916172999889,54340.89821424 2024-05-24,12:54:31.000,145,11111193,-795,0,1716555270,12770.124194579992,105.13981782000337,54340.89821424 2024-05-24,12:54:32.000,145,11111194,-795,0,1716555271,12770.184821369992,105.11162129999866,54340.80738168001 2024-05-24,12:54:33.000,145,11111153,-795,0,1716555272,12770.164612439992,105.18211259999953,54340.55584536 2024-05-24,12:54:34.000,145,11111141,-795,0,1716555273,12770.245448159993,105.20325999000488,54340.82834304 2024-05-24,12:54:35.000,145,11111171,-795,0,1716555274,12770.380174359998,105.2173582500036,54340.92616272001 2024-05-24,12:54:36.000,145,11111165,-795,0,1716555275,12770.528373179994,105.13276869000401,54340.87026576 2024-05-24,12:54:37.000,145,11111154,-795,0,1716555276,12770.508164249994,105.04112999999779,54340.814368800005 2024-05-24,12:54:38.000,145,11111094,-795,0,1716555277,12770.528373179994,105.04112999999779,54340.912188480004 2024-05-24,12:54:39.000,145,11111190,-795,0,1716555278,12770.555318419989,104.9706387000042,54340.99603392 2024-05-24,12:54:40.000,145,11111136,-795,0,1716555279,12770.528373179994,104.84375436000118,54341.02398240001 2024-05-24,12:54:41.000,145,11111217,-795,0,1716555280,12770.528373179994,104.78031218999968,54341.10782784 2024-05-24,12:54:42.000,145,11111140,-795,0,1716555281,12770.663099379999,104.7239191500048,54341.15673768 2024-05-24,12:54:43.000,145,11111174,-795,0,1716555282,12770.669835689994,104.71687001999817,54341.09385360001 2024-05-24,12:54:44.000,145,11111074,-795,0,1716555283,12770.521636869998,104.6604769800033,54340.90520136001 2024-05-24,12:54:45.000,145,11111241,-795,0,1716555284,12770.454273769989,104.63932958999794,54341.03795664 2024-05-24,12:54:46.000,145,11111107,-795,0,1716555285,12770.528373179994,104.53359264000028,54341.07289224001 2024-05-24,12:54:47.000,145,11111226,-795,0,1716555286,12770.582263659999,104.50539612000284,54341.22660888 2024-05-24,12:54:48.000,145,11111155,-795,0,1716555287,12770.67657199999,104.43490482000198,54341.24058312001 2024-05-24,12:54:49.000,145,11111199,-795,0,1716555288,12770.669835689994,104.31506960999832,54341.198660400005 2024-05-24,12:54:50.000,145,11111160,-795,0,1716555289,12770.669835689994,104.17408701000386,54341.24058312001 2024-05-24,12:54:51.000,145,11111189,-795,0,1716555290,12770.7439351,104.10359571000299,54341.35936416001 2024-05-24,12:54:52.000,145,11111146,-795,0,1716555291,12770.75740771999,104.13884135999979,54341.317441440005 2024-05-24,12:54:53.000,145,11111154,-795,0,1716555292,12770.562054729999,104.07539918999828,54341.15673768 2024-05-24,12:54:54.000,145,11111094,-795,0,1716555293,12770.582263659999,104.21638179000001,54341.15673768 2024-05-24,12:54:55.000,145,11111208,-795,0,1716555294,12770.68330831,104.27982396000152,54341.35237704 2024-05-24,12:54:56.000,145,11111178,-795,0,1716555295,12770.663099379999,104.29392222000024,54341.27551872 2024-05-24,12:54:57.000,145,11111105,-795,0,1716555296,12770.588999969994,104.19523440000194,54341.28949296001 2024-05-24,12:54:58.000,145,11111146,-795,0,1716555297,12770.541845799999,104.22343091999937,54341.26154448001 2024-05-24,12:54:59.000,145,11111124,-795,0,1716555298,12770.481219009998,104.2022835300013,54341.3733384 2024-05-24,12:55:00.000,145,11111155,-795,0,1716555299,12770.339756499998,104.1670378800045,54341.27551872 2024-05-24,12:55:01.000,145,11111184,-795,0,1716555300,12770.198293989997,104.1670378800045,54341.21263464 2024-05-24,12:55:02.000,145,11111165,-795,0,1716555301,12770.164612439992,104.1670378800045,54341.233596 2024-05-24,12:55:03.000,145,11111175,-795,0,1716555302,12769.955786829996,104.20933266000065,54341.17769904 2024-05-24,12:55:04.000,145,11111181,-795,0,1716555303,12769.72001597999,104.30802047999896,54341.198660400005 2024-05-24,12:55:05.000,145,11111217,-795,0,1716555304,12769.62570764,104.3996591699979,54341.35237704 2024-05-24,12:55:06.000,145,11111173,-795,0,1716555305,12769.551608229995,104.58293655000307,54341.24058312001 2024-05-24,12:55:07.000,145,11111126,-795,0,1716555306,12769.490981439994,104.69572263000009,54341.11481496 2024-05-24,12:55:08.000,145,11111094,-795,0,1716555307,12769.55834453999,104.82965610000247,54341.19167328001 2024-05-24,12:55:09.000,145,11111130,-795,0,1716555308,12769.57855346999,104.91424566000205,54341.21962176001 2024-05-24,12:55:10.000,145,11111176,-795,0,1716555309,12769.45729988999,104.99883522000164,54341.20564752 2024-05-24,12:55:11.000,145,11111127,-795,0,1716555310,12769.369727859994,105.0693265200025,54341.22660888 2024-05-24,12:55:12.000,145,11111213,-795,0,1716555311,12769.261946899998,105.12571956000465,54341.15673768 2024-05-24,12:55:13.000,145,11111185,-795,0,1716555312,12769.268683209993,105.13981782000337,54341.19167328001 2024-05-24,12:55:14.000,145,11111172,-795,0,1716555313,12769.288892139994,105.22440738000296,54341.26154448001 2024-05-24,12:55:15.000,145,11111149,-795,0,1716555314,12769.275419519989,105.3160460700019,54341.3034672 2024-05-24,12:55:16.000,145,11111095,-795,0,1716555315,12769.315837379989,105.34424258999934,54341.268531600006 2024-05-24,12:55:17.000,145,11111188,-795,0,1716555316,12769.383200479999,105.37948824000341,54341.233596 2024-05-24,12:55:18.000,145,11111078,-795,0,1716555317,12769.356255239989,105.44293040999764,54341.198660400005 2024-05-24,12:55:19.000,145,11111133,-795,0,1716555318,12769.336046309989,105.54161823000322,54341.27551872 2024-05-24,12:55:20.000,145,11111123,-795,0,1716555319,12769.329309999994,105.61915866000345,54341.24058312001 2024-05-24,12:55:21.000,145,11111131,-795,0,1716555320,12769.470772509994,105.58391300999938,54341.42923536001 2024-05-24,12:55:22.000,145,11111121,-795,0,1716555321,12769.342782619999,105.54866736000258,54341.34538992 2024-05-24,12:55:23.000,145,11111168,-795,0,1716555322,12769.160902249998,105.60506040000473,54341.268531600006 2024-05-24,12:55:24.000,145,11111100,-795,0,1716555323,12769.093539150002,105.61210953000409,54341.31045432001 2024-05-24,12:55:25.000,145,11111157,-795,0,1716555324,12769.026176049993,105.61915866000345,54341.317441440005 2024-05-24,12:55:26.000,145,11111172,-795,0,1716555325,12769.005967119992,105.54161823000322,54341.35936416001 2024-05-24,12:55:27.000,145,11111158,-795,0,1716555326,12768.918395089997,105.5275199700045,54341.233596 2024-05-24,12:55:28.000,145,11111197,-795,0,1716555327,12768.810614130001,105.5627656200013,54341.21263464 2024-05-24,12:55:29.000,145,11111154,-795,0,1716555328,12768.682624239991,105.5980112699981,54341.38032552 2024-05-24,12:55:30.000,145,11111166,-795,0,1716555329,12768.58157958999,105.61915866000345,54341.40128688 2024-05-24,12:55:31.000,145,11111161,-795,0,1716555330,12768.56137065999,105.65440431000025,54341.42224824 2024-05-24,12:55:32.000,145,11111167,-795,0,1716555331,12768.534425419995,105.65440431000025,54341.39429976 2024-05-24,12:55:33.000,145,11111196,-795,0,1716555332,12768.574843279996,105.60506040000473,54341.34538992 2024-05-24,12:55:34.000,145,11111171,-795,0,1716555333,12768.46706232,105.61210953000409,54341.12180208001 2024-05-24,12:55:35.000,145,11111191,-795,0,1716555334,12768.534425419995,105.69669909000368,54341.35237704 2024-05-24,12:55:36.000,145,11111166,-795,0,1716555335,12768.64894269,105.7107973500024,54341.50609368001 2024-05-24,12:55:37.000,145,11111193,-795,0,1716555336,12768.44011707999,105.67555169999832,54341.22660888 2024-05-24,12:55:38.000,145,11111195,-795,0,1716555337,12768.46706232,105.60506040000473,54341.52006792 2024-05-24,12:55:39.000,145,11111156,-795,0,1716555338,12768.33907242999,105.55571649000194,54341.45718384001 2024-05-24,12:55:40.000,145,11111115,-795,0,1716555339,12768.413171839995,105.48522519000107,54341.49211944 2024-05-24,12:55:41.000,145,11111179,-795,0,1716555340,12768.392962909995,105.47112693000236,54341.35936416001 2024-05-24,12:55:42.000,145,11111173,-795,0,1716555341,12768.60178851999,105.4147338900002,54341.42923536001 2024-05-24,12:55:43.000,145,11111175,-795,0,1716555342,12768.723042099991,105.32309520000126,54341.47814520001 2024-05-24,12:55:44.000,145,11111129,-795,0,1716555343,12768.911658780002,105.34424258999934,54341.58993912 2024-05-24,12:55:45.000,145,11111149,-795,0,1716555344,12769.039648669997,105.37948824000341,54341.73666864 2024-05-24,12:55:46.000,145,11111182,-795,0,1716555345,12769.012703430002,105.4147338900002,54341.62487472001 2024-05-24,12:55:47.000,145,11111152,-795,0,1716555346,12768.992494500002,105.5275199700045,54341.56897776 2024-05-24,12:55:48.000,145,11111155,-795,0,1716555347,12769.039648669997,105.59096213999874,54341.71570728 2024-05-24,12:55:49.000,145,11111179,-795,0,1716555348,12769.032912360002,105.66850256999896,54341.69474592001 2024-05-24,12:55:50.000,145,11111097,-795,0,1716555349,12769.039648669997,105.73899386999983,54341.69474592001 2024-05-24,12:55:51.000,145,11111176,-795,0,1716555350,12769.046384979993,105.7742395200039,54341.6877588 2024-05-24,12:55:52.000,145,11111173,-795,0,1716555351,12768.965549259992,105.8094851700007,54341.47814520001 2024-05-24,12:55:53.000,145,11111175,-795,0,1716555352,12768.979021879997,105.83063255999878,54341.603913360006 2024-05-24,12:55:54.000,145,11111180,-795,0,1716555353,12769.086802839993,105.90112385999964,54341.74365576001 2024-05-24,12:55:55.000,145,11111165,-795,0,1716555354,12769.167638559993,105.95046777000243,54341.69474592001 2024-05-24,12:55:56.000,145,11111171,-795,0,1716555355,12769.201320109998,105.91522211999836,54341.57596488001 2024-05-24,12:55:57.000,145,11111216,-795,0,1716555356,12769.248474279993,105.94341864000307,54341.5480164 2024-05-24,12:55:58.000,145,11111113,-795,0,1716555357,12769.443827269999,105.8729273400022,54341.52705504001 2024-05-24,12:55:59.000,145,11111143,-795,0,1716555358,12769.632443949995,105.87997647000157,54341.66679744 2024-05-24,12:56:00.000,145,11111133,-795,0,1716555359,12769.753697529995,105.87997647000157,54341.70872016 2024-05-24,12:56:01.000,145,11111205,-795,0,1716555360,12770.029886240001,105.95046777000243,54341.78557848 2024-05-24,12:56:02.000,145,11111192,-795,0,1716555361,12770.191557680002,106.12669602000096,54341.771604240006 2024-05-24,12:56:03.000,145,11111162,-795,0,1716555362,12770.272393400002,106.28177688000142,54341.6877588 2024-05-24,12:56:04.000,145,11111094,-635,0,1716555363,12770.252184470002,106.28882601000078,54341.91134664001 2024-05-24,12:56:05.000,145,11111173,-795,0,1716555364,12770.178085059997,106.31702252999821,54342.00916632001 2024-05-24,12:56:06.000,145,11111167,-795,0,1716555365,12770.231975540002,106.30997339999885,54342.106986000006 2024-05-24,12:56:07.000,145,11111128,-795,0,1716555366,12770.205030299992,106.4016120899978,54341.988204960006 2024-05-24,12:56:08.000,145,11111114,-795,0,1716555367,12770.252184470002,106.38046469999972,54342.06506328 2024-05-24,12:56:09.000,145,11111182,-795,0,1716555368,12770.427328529993,106.38046469999972,54342.21877992 2024-05-24,12:56:10.000,145,11111134,-795,0,1716555369,12770.528373179994,106.37341557000036,54342.26768976001 2024-05-24,12:56:11.000,145,11111162,-795,0,1716555370,12770.7439351,106.33816992000357,54342.3515352 2024-05-24,12:56:12.000,145,11111145,-795,0,1716555371,12770.831507129995,106.3311207900042,54342.281664 2024-05-24,12:56:13.000,145,11111186,-795,0,1716555372,12770.90560654,106.34521905000292,54342.26070264 2024-05-24,12:56:14.000,145,11111101,-795,0,1716555373,12771.060541669991,106.43685774000187,54342.3515352 2024-05-24,12:56:15.000,145,11111185,-795,0,1716555374,12771.289576210002,106.47915251999802,54342.51223896001 2024-05-24,12:56:16.000,145,11111150,-795,0,1716555375,12771.363675619992,106.50029991000338,54342.43538064001 2024-05-24,12:56:17.000,145,11111187,-795,0,1716555376,12771.478192889997,106.54259468999953,54342.39345792001 2024-05-24,12:56:18.000,145,11111185,-795,0,1716555377,12771.646600639993,106.6130859900004,54342.63102000001 2024-05-24,12:56:19.000,145,11111128,-795,0,1716555378,12771.848689939994,106.69062642000063,54342.777749520006 2024-05-24,12:56:20.000,145,11111141,-795,0,1716555379,12771.929525659994,106.7117738099987,54342.78473664 2024-05-24,12:56:21.000,145,11111164,-795,0,1716555380,12772.151823889995,106.71882293999806,54342.81268512 2024-05-24,12:56:22.000,145,11111179,-795,0,1716555381,12772.12487865,106.80341249999765,54342.77076240001 2024-05-24,12:56:23.000,145,11111159,-795,0,1716555382,12772.17876912999,106.78931423999893,54342.91749192001 2024-05-24,12:56:24.000,145,11111122,-795,0,1716555383,12772.252868539996,106.87390379999852,54343.03627296001 2024-05-24,12:56:25.000,145,11111166,-795,0,1716555384,12772.28655009,106.9232477100013,54343.13409264001 2024-05-24,12:56:26.000,145,11111180,-795,0,1716555385,12772.20571437,107.02193552999961,54343.09915704 2024-05-24,12:56:27.000,145,11111166,-795,0,1716555386,12772.19897805999,107.04308291999769,54343.043260080005 2024-05-24,12:56:28.000,145,11111204,-795,0,1716555387,12772.360649499991,107.01488640000025,54343.162041120006 2024-05-24,12:56:29.000,145,11111141,-795,0,1716555388,12772.414539979996,106.93734597000002,54343.14806688 2024-05-24,12:56:30.000,145,11111180,-795,0,1716555389,12772.582947729992,106.93029684000066,54343.20396384001 2024-05-24,12:56:31.000,145,11111186,-795,0,1716555390,12772.670519760002,106.97964075000345,54343.2947964 2024-05-24,12:56:32.000,145,11111164,-795,0,1716555391,12772.650310830002,107.12062334999791,54343.32274488001 2024-05-24,12:56:33.000,145,11111122,-795,0,1716555392,12772.663783449992,107.26865507999901,54343.427551680004 2024-05-24,12:56:34.000,145,11111229,-795,0,1716555393,12772.623365589992,107.40963768000074,54343.52537136 2024-05-24,12:56:35.000,145,11111106,-795,0,1716555394,12772.582947729992,107.42373593999946,54343.48344864 2024-05-24,12:56:36.000,145,11111158,-795,0,1716555395,12772.731146550002,107.45193246000417,54343.50441 2024-05-24,12:56:37.000,145,11111138,-795,0,1716555396,12772.879345369998,107.45193246000417,54343.52537136 2024-05-24,12:56:38.000,145,11111152,-795,0,1716555397,12772.919763229998,107.46603072000289,54343.616203920006 2024-05-24,12:56:39.000,145,11111168,-795,0,1716555398,12773.047753119994,107.42373593999946,54343.79786904 2024-05-24,12:56:40.000,145,11111209,-795,0,1716555399,12773.09490728999,107.40258855000138,54343.83979176 2024-05-24,12:56:41.000,145,11111138,-795,0,1716555400,12773.17574300999,107.34619550999923,54343.979534160004 2024-05-24,12:56:42.000,145,11111162,-795,0,1716555401,12773.21616086999,107.26865507999901,54343.881714480005 2024-05-24,12:56:43.000,145,11111142,-795,0,1716555402,12773.290260279995,107.23340943000221,54343.8887016 2024-05-24,12:56:44.000,145,11111178,-795,0,1716555403,12773.350887069995,107.2193111700035,54343.91665008 2024-05-24,12:56:45.000,145,11111177,-795,0,1716555404,12773.47887695999,107.17701639000006,54344.02145688001 2024-05-24,12:56:46.000,145,11111161,-795,0,1716555405,12773.539503749991,107.13472161000391,54344.08434096 2024-05-24,12:56:47.000,145,11111152,-795,0,1716555406,12773.552976369996,107.21226204000413,54343.99350840001 2024-05-24,12:56:48.000,145,11111139,-795,0,1716555407,12773.586657920001,107.28275333999773,54344.049405360005 2024-05-24,12:56:49.000,145,11111151,-795,0,1716555408,12773.835901389997,107.33914637999987,54344.203122 2024-05-24,12:56:50.000,145,11111159,-795,0,1716555409,12773.957154969998,107.40258855000138,54344.30094168 2024-05-24,12:56:51.000,145,11111170,-795,0,1716555410,12773.943682349993,107.36734290000459,54344.32190304 2024-05-24,12:56:52.000,145,11111132,-795,0,1716555411,12773.815692459997,107.36734290000459,54344.30094168 2024-05-24,12:56:53.000,145,11111123,-795,0,1716555412,12773.640548399992,107.29685160000372,54344.19613488 2024-05-24,12:56:54.000,145,11111116,-795,0,1716555413,12773.499085889991,107.33914637999987,54344.17517352 2024-05-24,12:56:55.000,145,11111169,-795,0,1716555414,12773.48561327,107.36734290000459,54344.37081288 2024-05-24,12:56:56.000,145,11111139,-795,0,1716555415,12773.42498648,107.36734290000459,54344.4127356 2024-05-24,12:56:57.000,145,11111148,-795,0,1716555416,12773.36435969,107.4166868100001,54344.34985152 2024-05-24,12:56:58.000,145,11111153,-795,0,1716555417,12773.34415076,107.42373593999946,54344.32190304 2024-05-24,12:56:59.000,145,11111182,-795,0,1716555418,12773.31720551999,107.57176767000055,54344.27998032001 2024-05-24,12:57:00.000,145,11111103,-795,0,1716555419,12773.350887069995,107.60701332000463,54344.41972272 2024-05-24,12:57:01.000,145,11111192,-795,0,1716555420,12773.36435969,107.59291505999863,54344.482606800004 2024-05-24,12:57:02.000,145,11111175,-795,0,1716555421,12773.43845909999,107.54357115000312,54344.44068408 2024-05-24,12:57:03.000,145,11111126,-795,0,1716555422,12773.411513859995,107.46603072000289,54344.384787120005 2024-05-24,12:57:04.000,145,11111211,-795,0,1716555423,12773.492349579996,107.46603072000289,54344.59440072001 2024-05-24,12:57:05.000,145,11111161,-795,0,1716555424,12773.5058222,107.43078506999882,54344.64331056001 2024-05-24,12:57:06.000,145,11111112,-795,0,1716555425,12773.431722789996,107.50832549999905,54344.54549088001 2024-05-24,12:57:07.000,145,11111116,-795,0,1716555426,12773.36435969,107.48012898000161,54344.503568160006 2024-05-24,12:57:08.000,145,11111104,-795,0,1716555427,12773.29699658999,107.50832549999905,54344.56645224 2024-05-24,12:57:09.000,145,11111159,-795,0,1716555428,12773.350887069995,107.55062028000248,54344.6572848 2024-05-24,12:57:10.000,145,11111160,-795,0,1716555429,12773.36435969,107.55062028000248,54344.80401432 2024-05-24,12:57:11.000,145,11111165,-795,0,1716555430,12773.5058222,107.62111158000334,54344.76209160001 2024-05-24,12:57:12.000,145,11111177,-795,0,1716555431,12773.41825016999,107.60701332000463,54344.622349200006 2024-05-24,12:57:13.000,145,11111144,-795,0,1716555432,12773.41825016999,107.65635723000014,54344.7970272 2024-05-24,12:57:14.000,145,11111155,-795,0,1716555433,12773.52603113,107.71275027000229,54344.91580824 2024-05-24,12:57:15.000,145,11111154,-795,0,1716555434,12773.600130539991,107.726848530001,54344.901834 2024-05-24,12:57:16.000,145,11111176,-795,0,1716555435,12773.579921609991,107.68455375000485,54344.901834 2024-05-24,12:57:17.000,145,11111129,-795,0,1716555436,12773.499085889991,107.67045548999886,54344.77606584 2024-05-24,12:57:18.000,145,11111156,-795,0,1716555437,12773.46540434,107.60701332000463,54344.769078720004 2024-05-24,12:57:19.000,145,11111150,-795,0,1716555438,12773.566448990001,107.65635723000014,54344.8668984 2024-05-24,12:57:20.000,145,11111141,-795,0,1716555439,12773.539503749991,107.67045548999886,54344.82497568 2024-05-24,12:57:21.000,145,11111159,-795,0,1716555440,12773.728120430002,107.67750461999822,54344.9717052 2024-05-24,12:57:22.000,145,11111155,-795,0,1716555441,12773.849374010002,107.74094678999973,54344.92978248001 2024-05-24,12:57:23.000,145,11111208,-795,0,1716555442,12774.105353789993,107.74094678999973,54344.90882112001 2024-05-24,12:57:24.000,145,11111072,-795,0,1716555443,12774.25355260999,107.69160288000421,54345.01362792 2024-05-24,12:57:25.000,145,11111150,-795,0,1716555444,12774.36133357,107.69160288000421,54345.07651200001 2024-05-24,12:57:26.000,145,11111109,-795,0,1716555445,12774.40175143,107.69865201000357,54345.153370320004 2024-05-24,12:57:27.000,145,11111156,-795,0,1716555446,12774.408487739995,107.70570114000293,54345.02760216001 2024-05-24,12:57:28.000,145,11111110,-795,0,1716555447,12774.36133357,107.69865201000357,54344.99266656 2024-05-24,12:57:29.000,145,11111122,-795,0,1716555448,12774.54321394,107.74799591999908,54345.30009984 2024-05-24,12:57:30.000,145,11111184,-795,0,1716555449,12774.59710441999,107.80438896000123,54345.30708696 2024-05-24,12:57:31.000,145,11111110,-795,0,1716555450,12774.63752227999,107.89602765000018,54345.293112720006 2024-05-24,12:57:32.000,145,11111153,-795,0,1716555451,12774.68467645,107.93127330000425,54345.24420288001 2024-05-24,12:57:33.000,145,11111119,-795,0,1716555452,12774.69814906999,107.86078200000338,54345.14638320001 2024-05-24,12:57:34.000,145,11111167,-795,0,1716555453,12774.76551217,107.84668374000466,54345.16734456001 2024-05-24,12:57:35.000,145,11111142,-795,0,1716555454,12774.805930030001,107.9101259099989,54345.27913848 2024-05-24,12:57:36.000,145,11111143,-795,0,1716555455,12774.68467645,108.00176459999784,54345.25119 2024-05-24,12:57:37.000,145,11111117,-795,0,1716555456,12774.630785969995,108.07225589999871,54345.1813188 2024-05-24,12:57:38.000,145,11111108,-795,0,1716555457,12774.76551217,108.01586286000384,54345.34900968 2024-05-24,12:57:39.000,145,11111164,-795,0,1716555458,12774.832875269996,108.03701025000191,54345.41888088 2024-05-24,12:57:40.000,145,11111152,-795,0,1716555459,12774.853084199996,108.04405938000127,54345.43285512001 2024-05-24,12:57:41.000,145,11111157,-795,0,1716555460,12774.900238369992,108.1215998100015,54345.36997104 2024-05-24,12:57:42.000,145,11111168,-795,0,1716555461,12774.954128849997,108.14274719999958,54345.342022560006 2024-05-24,12:57:43.000,145,11111139,-795,0,1716555462,12775.034964569997,108.10045242000342,54345.41189376001 2024-05-24,12:57:44.000,145,11111152,-795,0,1716555463,12775.115800289997,108.10045242000342,54345.51670056 2024-05-24,12:57:45.000,145,11111128,-795,0,1716555464,12775.149481840002,107.99471546999848,54345.5656104 2024-05-24,12:57:46.000,145,11111195,-795,0,1716555465,12775.122536599993,107.91717503999826,54345.52368768 2024-05-24,12:57:47.000,145,11111175,-795,0,1716555466,12775.088855050002,107.91717503999826,54345.390932400005 2024-05-24,12:57:48.000,145,11111107,-795,0,1716555467,12775.210108630003,107.86078200000338,54345.5656104 2024-05-24,12:57:49.000,145,11111202,-795,0,1716555468,12775.189899700003,107.86078200000338,54345.57259752 2024-05-24,12:57:50.000,145,11111169,-795,0,1716555469,12775.230317559988,107.83258547999867,54345.460803600006 2024-05-24,12:57:51.000,145,11111161,-795,0,1716555470,12775.223581249993,107.90307677999954,54345.60054600001 2024-05-24,12:57:52.000,145,11111087,-795,0,1716555471,12775.129272910002,107.96651895000105,54345.558623280005 2024-05-24,12:57:53.000,145,11111108,-795,0,1716555472,12775.250526489988,108.0229119900032,54345.558623280005 2024-05-24,12:57:54.000,145,11111197,-795,0,1716555473,12775.418934239999,108.05110851000063,54345.71932704001 2024-05-24,12:57:55.000,145,11111161,-795,0,1716555474,12775.466088409994,108.0229119900032,54345.75426264 2024-05-24,12:57:56.000,145,11111174,-795,0,1716555475,12775.439143169999,108.01586286000384,54345.726314160005 2024-05-24,12:57:57.000,145,11111144,-795,0,1716555476,12775.351571139989,107.95946982000169,54345.58657176 2024-05-24,12:57:58.000,145,11111167,-795,0,1716555477,12775.412197929989,107.86078200000338,54345.628494480006 2024-05-24,12:57:59.000,145,11111169,-795,0,1716555478,12775.486297339994,107.8748802600021,54345.83112096 2024-05-24,12:58:00.000,145,11111170,-795,0,1716555479,12775.546924129994,107.86783113000274,54345.81714672001 2024-05-24,12:58:01.000,145,11111128,-795,0,1716555480,12775.69512294999,107.88897852000082,54346.04772168 2024-05-24,12:58:02.000,145,11111153,-795,0,1716555481,12775.78269498,107.88192939000146,54345.95688912001 2024-05-24,12:58:03.000,145,11111184,-795,0,1716555482,12775.809640219995,107.89602765000018,54345.85208232 2024-05-24,12:58:04.000,145,11111107,-795,0,1716555483,12775.90394856,107.9101259099989,54345.95688912001 2024-05-24,12:58:05.000,145,11111170,-795,0,1716555484,12775.910684869996,107.91717503999826,54346.14554136 2024-05-24,12:58:06.000,145,11111148,-795,0,1716555485,12775.910684869996,107.92422417000489,54346.04073456 2024-05-24,12:58:07.000,145,11111105,-795,0,1716555486,12775.890475939996,107.91717503999826,54346.061695920005 2024-05-24,12:58:08.000,145,11111140,-795,0,1716555487,12775.94436642,108.05110851000063,54346.06868304 2024-05-24,12:58:09.000,145,11111147,-795,0,1716555488,12776.018465829991,108.05110851000063,54346.3341936 2024-05-24,12:58:10.000,145,11111172,-795,0,1716555489,12776.139719409992,108.05110851000063,54346.32021936001 2024-05-24,12:58:11.000,145,11111152,-795,0,1716555490,12776.234027749997,108.05815763999999,54346.32021936001 2024-05-24,12:58:12.000,145,11111092,-795,0,1716555491,12776.213818819997,108.04405938000127,54346.37611632 2024-05-24,12:58:13.000,145,11111185,-795,0,1716555492,12776.072356309996,107.89602765000018,54346.1944512 2024-05-24,12:58:14.000,145,11111111,-795,0,1716555493,12775.998256899991,107.89602765000018,54346.18746408 2024-05-24,12:58:15.000,145,11111170,-795,0,1716555494,12776.011729519996,107.90307677999954,54346.30624512 2024-05-24,12:58:16.000,145,11111202,-795,0,1716555495,12776.058883689991,107.88897852000082,54346.32021936001 2024-05-24,12:58:17.000,145,11111174,-795,0,1716555496,12775.991520589996,107.9101259099989,54346.2643224 2024-05-24,12:58:18.000,145,11111198,-795,0,1716555497,12776.031938449996,107.93832243000361,54346.25034816001 2024-05-24,12:58:19.000,145,11111115,-795,0,1716555498,12776.085828930001,107.98766633999912,54346.38310344 2024-05-24,12:58:20.000,145,11111156,-795,0,1716555499,12776.072356309996,108.05815763999999,54346.36214208 2024-05-24,12:58:31.000,145,11111134,-795,0,1716555510,12775.83658545999,107.85373287000402,54346.36912920001 2024-05-24,12:58:32.000,145,11111132,-795,0,1716555511,12775.83658545999,107.78324157000316,54346.41803904001 2024-05-24,12:58:33.000,145,11111138,-795,0,1716555512,12775.8635307,107.70570114000293,54346.65560112001 2024-05-24,12:58:34.000,145,11111181,-795,0,1716555513,12775.96457535,107.62111158000334,54346.77438216001 2024-05-24,12:58:35.000,145,11111108,-795,0,1716555514,12776.085828930001,107.54357115000312,54346.75342080001 2024-05-24,12:58:36.000,145,11111114,-795,0,1716555515,12776.166664650002,107.5647185400012,54346.683549600006 2024-05-24,12:58:37.000,145,11111161,-795,0,1716555516,12776.139719409992,107.58586592999927,54346.53682008001 2024-05-24,12:58:38.000,145,11111177,-795,0,1716555517,12776.025202140001,107.64225897000142,54346.515858720006 2024-05-24,12:58:39.000,145,11111162,-795,0,1716555518,12776.126246790001,107.59996418999799,54346.73944656 2024-05-24,12:58:40.000,145,11111166,-795,0,1716555519,12776.126246790001,107.5647185400012,54346.69752384 2024-05-24,12:58:41.000,145,11111112,-795,0,1716555520,12776.173400959997,107.50832549999905,54346.74643368 2024-05-24,12:58:42.000,145,11111172,-795,0,1716555521,12776.038674759991,107.46603072000289,54346.648614 2024-05-24,12:58:43.000,145,11111156,-795,0,1716555522,12776.092565239996,107.40258855000138,54346.60669128001 2024-05-24,12:58:44.000,145,11111148,-795,0,1716555523,12776.213818819997,107.47307985000225,54346.71149808 2024-05-24,12:58:45.000,145,11111113,-795,0,1716555524,12776.341808709993,107.53652202000376,54346.7883564 2024-05-24,12:58:46.000,145,11111133,-795,0,1716555525,12776.355281329998,107.55062028000248,54346.84425336001 2024-05-24,12:58:47.000,145,11111163,-795,0,1716555526,12776.274445609997,107.55766941000184,54346.63463976001 2024-05-24,12:58:48.000,145,11111133,-795,0,1716555527,12776.274445609997,107.6281607100027,54346.76040792 2024-05-24,12:58:49.000,145,11111130,-795,0,1716555528,12776.456325979998,107.55766941000184,54347.00495712 2024-05-24,12:58:50.000,145,11111158,-795,0,1716555529,12776.422644429993,107.5294728900044,54346.91412456 2024-05-24,12:58:51.000,145,11111145,-795,0,1716555530,12776.368753950002,107.53652202000376,54346.97700864 2024-05-24,12:58:52.000,145,11111135,-795,0,1716555531,12776.375490259998,107.49422724000033,54347.0329056 2024-05-24,12:58:53.000,145,11111190,-795,0,1716555532,12776.321599779993,107.45898159000353,54346.91412456 2024-05-24,12:58:54.000,145,11111167,-795,0,1716555533,12776.308127160002,107.5294728900044,54346.87220184001 2024-05-24,12:58:55.000,145,11111201,-795,0,1716555534,12776.335072399997,107.59996418999799,54346.997970000004 2024-05-24,12:58:56.000,145,11111146,-795,0,1716555535,12776.166664650002,107.64930810000078,54347.05386696 2024-05-24,12:58:57.000,145,11111138,-795,0,1716555536,12776.025202140001,107.6634063599995,54346.851240480006 2024-05-24,12:58:58.000,145,11111112,-795,0,1716555537,12775.951102729996,107.62111158000334,54347.03989272001 2024-05-24,12:58:59.000,145,11111143,-795,0,1716555538,12775.92415749,107.6281607100027,54347.13072528001 2024-05-24,12:59:00.000,145,11111153,-795,0,1716555539,12775.81637652999,107.61406245000398,54346.96303440001 2024-05-24,12:59:01.000,145,11111155,-795,0,1716555540,12775.74227712,107.64225897000142,54346.97002152001 2024-05-24,12:59:02.000,145,11111138,-795,0,1716555541,12775.607550919995,107.67750461999822,54346.82329200001 2024-05-24,12:59:03.000,145,11111132,-795,0,1716555542,12775.53345150999,107.70570114000293,54346.81630488 2024-05-24,12:59:04.000,145,11111145,-795,0,1716555543,12775.53345150999,107.69865201000357,54346.949060160005 2024-05-24,12:59:05.000,145,11111130,-795,0,1716555544,12775.526715199994,107.71979940000165,54346.92111168001 2024-05-24,12:59:06.000,145,11111157,-795,0,1716555545,12775.405461619994,107.726848530001,54346.88617608 2024-05-24,12:59:07.000,145,11111174,-795,0,1716555546,12775.351571139989,107.726848530001,54346.69752384 2024-05-24,12:59:08.000,145,11111149,-795,0,1716555547,12775.398725309999,107.79029070000252,54346.80931776 2024-05-24,12:59:09.000,145,11111103,-795,0,1716555548,12775.466088409994,107.88192939000146,54346.76739504 2024-05-24,12:59:10.000,145,11111111,-795,0,1716555549,12775.519978889999,107.91717503999826,54346.80233064001 2024-05-24,12:59:11.000,145,11111164,-795,0,1716555550,12775.526715199994,108.09340329000406,54346.72547232001 2024-05-24,12:59:12.000,145,11111142,-795,0,1716555551,12775.466088409994,108.11455068000214,54346.62765264001 2024-05-24,12:59:13.000,145,11111127,-795,0,1716555552,12775.459352099999,108.17094372000429,54346.7883564 2024-05-24,12:59:14.000,145,11111162,-795,0,1716555553,12775.54018782,108.1568454599983,54346.86521472 2024-05-24,12:59:15.000,145,11111138,-795,0,1716555554,12775.62102354,108.14979632999894,54346.7883564 2024-05-24,12:59:16.000,145,11111123,-795,0,1716555555,12775.668177709995,108.10750155000278,54346.82329200001 2024-05-24,12:59:17.000,145,11111141,-795,0,1716555556,12775.61428722999,108.1215998100015,54346.83726624 2024-05-24,12:59:18.000,145,11111175,-795,0,1716555557,12775.54018782,108.13569807000022,54346.732459440005 2024-05-24,12:59:19.000,145,11111165,-795,0,1716555558,12775.59407829999,108.10045242000342,54346.67656248001 2024-05-24,12:59:20.000,145,11111129,-795,0,1716555559,12775.56039675,108.1215998100015,54346.64162688 2024-05-24,12:59:21.000,145,11111156,-795,0,1716555560,12775.519978889999,108.07930502999807,54346.781369280005 2024-05-24,12:59:22.000,145,11111106,-795,0,1716555561,12775.331362209989,108.10045242000342,54346.69752384 2024-05-24,12:59:23.000,145,11111155,-795,0,1716555562,12775.297680659998,108.05815763999999,54346.683549600006 2024-05-24,12:59:24.000,145,11111095,-795,0,1716555563,12775.176427079998,108.0229119900032,54346.613678400005 2024-05-24,12:59:25.000,145,11111105,-795,0,1716555564,12775.061909809992,108.07930502999807,54346.60669128001 2024-05-24,12:59:26.000,145,11111119,-795,0,1716555565,12775.021491949992,108.11455068000214,54346.62765264001 2024-05-24,12:59:27.000,145,11111126,-795,0,1716555566,12774.933919919997,108.0863541600047,54346.50887160001 2024-05-24,12:59:28.000,145,11111156,-795,0,1716555567,12774.880029439992,108.17094372000429,54346.46694888001 2024-05-24,12:59:29.000,145,11111156,-795,0,1716555568,12774.913710989997,108.17799285000365,54346.64162688 2024-05-24,12:59:30.000,145,11111137,-795,0,1716555569,12774.900238369992,108.185041980003,54346.63463976001 2024-05-24,12:59:31.000,145,11111177,-795,0,1716555570,12775.041700879992,108.13569807000022,54346.62066552 2024-05-24,12:59:32.000,145,11111092,-795,0,1716555571,12775.115800289997,108.05815763999999,54346.59271704 2024-05-24,12:59:33.000,145,11111140,-795,0,1716555572,12775.122536599993,108.01586286000384,54346.45996176001 2024-05-24,12:59:34.000,145,11111092,-795,0,1716555573,12775.216844939998,108.04405938000127,54346.52284584 2024-05-24,12:59:35.000,145,11111121,-795,0,1716555574,12775.304416969993,108.12864894000086,54346.5438072 2024-05-24,12:59:36.000,145,11111165,-795,0,1716555575,12775.331362209989,108.23438588999852,54346.59970416 2024-05-24,12:59:37.000,145,11111101,-795,0,1716555576,12775.338098519998,108.32602458000474,54346.515858720006 2024-05-24,12:59:38.000,145,11111128,-795,0,1716555577,12775.331362209989,108.3330737100041,54346.55079432 2024-05-24,12:59:39.000,145,11111148,-795,0,1716555578,12775.365043759994,108.39651587999833,54346.60669128001 2024-05-24,12:59:40.000,145,11111184,-795,0,1716555579,12775.53345150999,108.40356500999769,54346.71149808 2024-05-24,12:59:41.000,145,11111155,-795,0,1716555580,12775.61428722999,108.49520370000391,54346.55778144001 2024-05-24,12:59:42.000,145,11111158,-795,0,1716555581,12775.71533187999,108.53044935000071,54346.52284584 2024-05-24,12:59:43.000,145,11111153,-795,0,1716555582,12775.8635307,108.65028456000437,54346.46694888001 2024-05-24,12:59:44.000,145,11111158,-795,0,1716555583,12776.045411070001,108.74192325000331,54346.62765264001 2024-05-24,12:59:45.000,145,11111145,-795,0,1716555584,12776.112774169997,108.89700411000376,54346.74643368 2024-05-24,12:59:46.000,145,11111209,-795,0,1716555585,12776.025202140001,108.95339714999864,54346.59970416 2024-05-24,12:59:47.000,145,11111177,-795,0,1716555586,12776.153192029997,108.98864280000271,54346.69053672 2024-05-24,12:59:48.000,145,11111096,-795,0,1716555587,12776.146455720002,108.99569193000207,54346.473936 2024-05-24,12:59:49.000,145,11111125,-795,0,1716555588,12776.220555129992,109.05208497000422,54346.67656248001 2024-05-24,12:59:50.000,145,11111144,-795,0,1716555589,12776.294654539997,109.05208497000422,54346.73944656 2024-05-24,12:59:51.000,145,11111164,-795,0,1716555590,12776.362017639993,109.03093757999886,54346.79534352001 2024-05-24,12:59:52.000,145,11111189,-795,0,1716555591,12776.301390849992,109.09437975000037,54346.732459440005 2024-05-24,12:59:53.000,145,11111110,-795,0,1716555592,12776.348545020002,109.00979019000079,54346.80931776 2024-05-24,12:59:54.000,145,11111118,-795,0,1716555593,12776.503480149993,108.99569193000207,54346.949060160005 2024-05-24,12:59:55.000,145,11111114,-795,0,1716555594,12776.543898009993,108.89700411000376,54347.00495712 2024-05-24,12:59:56.000,145,11111118,-795,0,1716555595,12776.577579559998,108.86880758999905,54346.95604728 2024-05-24,12:59:57.000,145,11111106,-795,0,1716555596,12776.516952769998,108.87585671999841,54346.851240480006 2024-05-24,12:59:58.000,145,11111105,-795,0,1716555597,12776.584315869994,108.83356194000226,54346.87918896 2024-05-24,12:59:59.000,145,11111132,-795,0,1716555598,12776.73251468999,108.81241455000418,54346.94207304001 2024-05-24,13:00:00.000,145,11111119,-795,0,1716555599,12776.69209682999,108.90405324000312,54347.07482832 2024-05-24,13:00:01.000,145,11111176,-795,0,1716555600,12776.73251468999,108.85470933000033,54347.12373816 2024-05-24,13:00:02.000,145,11111096,-795,0,1716555601,12776.665151589994,108.83356194000226,54346.93508592 2024-05-24,13:00:03.000,145,11111144,-795,0,1716555602,12776.644942659994,108.78421802999947,54347.00495712 2024-05-24,13:00:04.000,145,11111064,-795,0,1716555603,12776.449589669988,108.81241455000418,54346.98399576 2024-05-24,13:00:05.000,145,11111111,-795,0,1716555604,12776.355281329998,108.84766020000097,54346.95604728 2024-05-24,13:00:06.000,145,11111151,-795,0,1716555605,12776.321599779993,108.97454454000399,54347.04687984 2024-05-24,13:00:07.000,145,11111148,-795,0,1716555606,12776.314863469997,108.98159367000335,54346.9280988 2024-05-24,13:00:08.000,145,11111124,-795,0,1716555607,12776.436117049998,109.0732323600023,54346.94207304001 2024-05-24,13:00:09.000,145,11111150,-795,0,1716555608,12776.658415279999,109.09437975000037,54347.12373816 2024-05-24,13:00:10.000,145,11111112,-795,0,1716555609,12776.77293254999,109.17896930999996,54347.116751040005 2024-05-24,13:00:11.000,145,11111131,-795,0,1716555610,12776.90092244,109.16487105000124,54347.165660880004 2024-05-24,13:00:12.000,145,11111064,-795,0,1716555611,12776.97502184999,109.19306756999868,54347.17963512001 2024-05-24,13:00:13.000,145,11111086,-795,0,1716555612,12776.97502184999,109.1366745300038,54346.97002152001 2024-05-24,13:00:14.000,145,11111075,-795,0,1716555613,12776.968285539995,109.16487105000124,54347.08181544 2024-05-24,13:00:15.000,145,11111125,-795,0,1716555614,12777.09627542999,109.12962540000444,54347.15168664 2024-05-24,13:00:16.000,145,11111142,-795,0,1716555615,12777.170374839996,109.06618323000293,54347.17963512001 2024-05-24,13:00:17.000,145,11111124,-795,0,1716555616,12777.16363853,108.95339714999864,54347.14469952 2024-05-24,13:00:18.000,145,11111190,-795,0,1716555617,12777.136693289991,109.00274106000143,54347.07482832 2024-05-24,13:00:19.000,145,11111132,-795,0,1716555618,12777.11648435999,108.99569193000207,54347.235532080005 2024-05-24,13:00:20.000,145,11111099,-795,0,1716555619,12777.129956979996,108.90405324000312,54347.2425192 2024-05-24,13:00:21.000,145,11111171,-795,0,1716555620,12777.18384746,108.75602151000203,54347.24950632 2024-05-24,13:00:22.000,145,11111133,-795,0,1716555621,12777.136693289991,108.66438282000308,54347.13771240001 2024-05-24,13:00:23.000,145,11111160,-795,0,1716555622,12777.09627542999,108.62208803999965,54347.172648 2024-05-24,13:00:24.000,145,11111108,-795,0,1716555623,12776.93460398999,108.65733369000372,54347.27745480001 2024-05-24,13:00:25.000,145,11111121,-795,0,1716555624,12776.927867679995,108.64323542999773,54347.37527448001 2024-05-24,13:00:26.000,145,11111145,-795,0,1716555625,12776.86050458,108.59389152000222,54347.29142904 2024-05-24,13:00:27.000,145,11111114,-795,0,1716555626,12776.766196239994,108.51635109000199,54347.29142904 2024-05-24,13:00:28.000,145,11111155,-795,0,1716555627,12776.806614099994,108.52340022000135,54347.34732600001 2024-05-24,13:00:29.000,145,11111214,-795,0,1716555628,12776.85376826999,108.50225283000327,54347.37527448001 2024-05-24,13:00:30.000,145,11111164,-795,0,1716555629,12776.90092244,108.52340022000135,54347.3822616 2024-05-24,13:00:31.000,145,11111119,-795,0,1716555630,12777.02217602,108.54454760999943,54347.43117144 2024-05-24,13:00:32.000,145,11111134,-795,0,1716555631,12776.95481291999,108.54454760999943,54347.19360936 2024-05-24,13:00:33.000,145,11111137,-795,0,1716555632,12777.08280281,108.6150389100003,54347.39623584001 2024-05-24,13:00:34.000,145,11111133,-795,0,1716555633,12777.264683180001,108.66438282000308,54347.619823680005 2024-05-24,13:00:35.000,145,11111071,-795,0,1716555634,12777.251210559996,108.81241455000418,54347.50802976 2024-05-24,13:00:36.000,145,11111074,-795,0,1716555635,12777.129956979996,108.97454454000399,54347.4870684 2024-05-24,13:00:37.000,145,11111160,-795,0,1716555636,12777.204056390001,109.11552713999845,54347.452132800005 2024-05-24,13:00:38.000,145,11111110,-795,0,1716555637,12777.244474250001,109.08733062000101,54347.39623584001 2024-05-24,13:00:39.000,145,11111114,-795,0,1716555638,12777.318573659992,109.15782192000188,54347.43815856 2024-05-24,13:00:40.000,145,11111174,-795,0,1716555639,12777.412881999997,109.1719201800006,54347.41021008 2024-05-24,13:00:41.000,145,11111137,-795,0,1716555640,12777.581289749993,109.2706079999989,54347.70366912 2024-05-24,13:00:42.000,145,11111192,-795,0,1716555641,12777.547608200002,109.31995191000169,54347.71764336 2024-05-24,13:00:43.000,145,11111139,-795,0,1716555642,12777.581289749993,109.30585365000297,54347.65475928 2024-05-24,13:00:44.000,145,11111134,-795,0,1716555643,12777.635180229998,109.34109929999977,54347.75257896 2024-05-24,13:00:45.000,145,11111113,-795,0,1716555644,12777.702543329993,109.39044321000256,54347.82245016 2024-05-24,13:00:46.000,145,11111167,-795,0,1716555645,12777.736224879998,109.43978711999807,54347.85039864001 2024-05-24,13:00:47.000,145,11111093,-795,0,1716555646,12777.837269529999,109.43978711999807,54347.75956608001 2024-05-24,13:00:48.000,145,11111116,-795,0,1716555647,12777.837269529999,109.46798364000279,54347.836424400004 2024-05-24,13:00:49.000,145,11111132,-795,0,1716555648,12777.97873204,109.46798364000279,54347.955205440005 2024-05-24,13:00:50.000,145,11111118,-795,0,1716555649,12777.93157786999,109.56667146000109,54348.08796072 2024-05-24,13:00:51.000,145,11111171,-795,0,1716555650,12777.884423699994,109.62306450000324,54348.122896320005 2024-05-24,13:00:52.000,145,11111138,-795,0,1716555651,12777.870951079989,109.64421189000132,54348.11590920001 2024-05-24,13:00:53.000,145,11111147,-795,0,1716555652,12777.918105249999,109.54552407000301,54347.94821832001 2024-05-24,13:00:54.000,145,11111137,-795,0,1716555653,12778.01241358999,109.54552407000301,54348.06699936001 2024-05-24,13:00:55.000,145,11111109,-795,0,1716555654,12778.26165706,109.59486797999853,54348.22770312 2024-05-24,13:00:56.000,145,11111112,-795,0,1716555655,12778.32228385,109.60191710999788,54348.290587200005 2024-05-24,13:00:57.000,145,11111174,-795,0,1716555656,12778.40311957,109.67240840999875,54348.15783192 2024-05-24,13:00:58.000,145,11111157,-795,0,1716555657,12778.584999940002,109.6301136300026,54348.3255228 2024-05-24,13:00:59.000,145,11111128,-795,0,1716555658,12778.766880310002,109.57372059000045,54348.458278080005 2024-05-24,13:01:00.000,145,11111091,-795,0,1716555659,12778.827507100003,109.55257320000237,54348.44430384 2024-05-24,13:01:01.000,145,11111174,-795,0,1716555660,12778.955496989998,109.51027841999894,54348.48622656 2024-05-24,13:01:02.000,145,11111136,-795,0,1716555661,12779.036332709999,109.58781884999917,54348.40238112001 2024-05-24,13:01:03.000,145,11111160,-795,0,1716555662,12779.002651159994,109.60191710999788,54348.40238112001 2024-05-24,13:01:04.000,145,11111116,-795,0,1716555663,12779.022860089994,109.67945753999811,54348.56308488 2024-05-24,13:01:05.000,145,11111134,-795,0,1716555664,12779.002651159994,109.7288014500009,54348.71680152001 2024-05-24,13:01:06.000,145,11111140,-795,0,1716555665,12778.928551749988,109.70060493000346,54348.63295608 2024-05-24,13:01:07.000,145,11111125,-795,0,1716555666,12779.002651159994,109.60896624000452,54348.63994320001 2024-05-24,13:01:08.000,145,11111137,-795,0,1716555667,12779.009387469989,109.53847494000365,54348.72378864 2024-05-24,13:01:09.000,145,11111130,-795,0,1716555668,12779.123904739994,109.48913103000086,54348.81462120001 2024-05-24,13:01:10.000,145,11111164,-795,0,1716555669,12779.27883987,109.36929582000448,54348.80763408001 2024-05-24,13:01:11.000,145,11111160,-795,0,1716555670,12779.386620829995,109.2847062600049,54348.82859544 2024-05-24,13:01:12.000,145,11111089,-795,0,1716555671,12779.2990488,109.15782192000188,54348.674878800004 2024-05-24,13:01:13.000,145,11111159,-795,0,1716555672,12779.305785109995,109.08028149000165,54348.87051816 2024-05-24,13:01:14.000,145,11111152,-795,0,1716555673,12779.39335713999,108.93929888999992,54349.00327344001 2024-05-24,13:01:15.000,145,11111133,-795,0,1716555674,12779.44051131,108.7771689000001,54349.031221920006 2024-05-24,13:01:16.000,145,11111125,-795,0,1716555675,12779.33946666,108.65028456000437,54349.01724768 2024-05-24,13:01:17.000,145,11111131,-795,0,1716555676,12779.27210355999,108.55159673999879,54348.7796856 2024-05-24,13:01:18.000,145,11111148,-795,0,1716555677,12779.19800415,108.4670071799992,54348.82160832 2024-05-24,13:01:19.000,145,11111155,-795,0,1716555678,12779.19126783999,108.4670071799992,54348.98231208001 2024-05-24,13:01:20.000,145,11111145,-795,0,1716555679,12779.096959499999,108.49520370000391,54348.9892992 2024-05-24,13:01:21.000,145,11111143,-795,0,1716555680,12779.049805329989,108.48110543999792,54349.010260560004 2024-05-24,13:01:22.000,145,11111140,-795,0,1716555681,12779.002651159994,108.52340022000135,54348.93340224001 2024-05-24,13:01:23.000,145,11111151,-795,0,1716555682,12778.948760679988,108.5797932600035,54348.73077576 2024-05-24,13:01:24.000,145,11111123,-795,0,1716555683,12779.009387469989,108.5797932600035,54348.793659840005 2024-05-24,13:01:25.000,145,11111147,-795,0,1716555684,12779.009387469989,108.68553021000116,54348.75872424 2024-05-24,13:01:26.000,145,11111127,-795,0,1716555685,12778.975705919998,108.7137267299986,54348.7796856 2024-05-24,13:01:27.000,145,11111154,-795,0,1716555686,12778.874661269998,108.69962846999988,54348.674878800004 2024-05-24,13:01:28.000,145,11111129,-795,0,1716555687,12778.814034479998,108.7137267299986,54348.71680152001 2024-05-24,13:01:29.000,145,11111113,-795,0,1716555688,12778.867924959988,108.80536542000482,54348.8495568 2024-05-24,13:01:30.000,145,11111133,-795,0,1716555689,12778.840979719993,108.75602151000203,54348.82859544 2024-05-24,13:01:31.000,145,11111168,-795,0,1716555690,12778.847716030003,108.76307064000139,54348.87750528 2024-05-24,13:01:32.000,145,11111127,-795,0,1716555691,12778.881397579993,108.81946368000354,54348.8495568 2024-05-24,13:01:33.000,145,11111125,-795,0,1716555692,12778.874661269998,108.78421802999947,54348.68186592 2024-05-24,13:01:34.000,145,11111134,-795,0,1716555693,12779.022860089994,108.69962846999988,54348.75173712 2024-05-24,13:01:35.000,145,11111171,-795,0,1716555694,12779.144113669994,108.7137267299986,54348.7796856 2024-05-24,13:01:36.000,145,11111151,-795,0,1716555695,12779.137377359999,108.79831628999818,54348.83558256001 2024-05-24,13:01:37.000,145,11111155,-795,0,1716555696,12779.090223189989,108.81946368000354,54348.61898184001 2024-05-24,13:01:38.000,145,11111146,-795,0,1716555697,12779.17779522,108.81241455000418,54348.80763408001 2024-05-24,13:01:39.000,145,11111111,-795,0,1716555698,12779.21821308,108.84766020000097,54348.85654392001 2024-05-24,13:01:40.000,145,11111079,-795,0,1716555699,12779.25189462999,108.80536542000482,54348.77269848 2024-05-24,13:01:41.000,145,11111140,-795,0,1716555700,12779.096959499999,108.83356194000226,54348.6050076 2024-05-24,13:01:42.000,145,11111139,-795,0,1716555701,12779.103695809994,108.81946368000354,54348.55609776 2024-05-24,13:01:43.000,145,11111113,-795,0,1716555702,12779.13064104999,108.81946368000354,54348.59103336 2024-05-24,13:01:44.000,145,11111102,-795,0,1716555703,12779.25189462999,108.81241455000418,54348.68885304001 2024-05-24,13:01:45.000,145,11111129,-795,0,1716555704,12779.31925773,108.76307064000139,54348.78667272001 2024-05-24,13:01:46.000,145,11111100,-795,0,1716555705,12779.366411899995,108.7137267299986,54348.744750000005 2024-05-24,13:01:47.000,145,11111137,-795,0,1716555706,12779.386620829995,108.65028456000437,54348.57007200001 2024-05-24,13:01:48.000,145,11111149,-795,0,1716555707,12779.575237509991,108.57274413000414,54348.61199472 2024-05-24,13:01:49.000,145,11111086,-795,0,1716555708,12779.723436330001,108.6150389100003,54348.674878800004 2024-05-24,13:01:50.000,145,11111107,-795,0,1716555709,12779.885107770002,108.55864586999814,54348.63295608 2024-05-24,13:01:51.000,145,11111126,-795,0,1716555710,12779.986152420002,108.6150389100003,54348.61199472 2024-05-24,13:01:52.000,145,11111137,-795,0,1716555711,12779.959207179993,108.69257934000052,54348.577059120005 2024-05-24,13:01:53.000,145,11111147,-795,0,1716555712,12780.026570280002,108.69962846999988,54348.625968960005 2024-05-24,13:01:54.000,145,11111128,-795,0,1716555713,12780.080460759993,108.7137267299986,54348.6050076 2024-05-24,13:01:55.000,145,11111112,-795,0,1716555714,12780.201714339993,108.79126715999882,54348.78667272001 2024-05-24,13:01:56.000,145,11111123,-795,0,1716555715,12780.201714339993,108.81946368000354,54348.76571136001 2024-05-24,13:01:57.000,145,11111164,-795,0,1716555716,12780.168032789989,108.83356194000226,54348.70282728 2024-05-24,13:01:58.000,145,11111084,-795,0,1716555717,12780.080460759993,108.90405324000312,54348.73077576 2024-05-24,13:01:59.000,145,11111161,-795,0,1716555718,12780.053515519998,108.94634801999928,54348.7796856 2024-05-24,13:02:00.000,145,11111179,-795,0,1716555719,12780.026570280002,109.01683932000014,54348.75872424 2024-05-24,13:02:01.000,145,11111133,-795,0,1716555720,12780.046779210003,109.0732323600023,54348.80763408001 2024-05-24,13:02:02.000,145,11111125,-795,0,1716555721,12780.127614929988,109.10142887999973,54348.744750000005 2024-05-24,13:02:03.000,145,11111131,-795,0,1716555722,12780.080460759993,109.12962540000444,54348.68186592 2024-05-24,13:02:04.000,145,11111085,-795,0,1716555723,12779.979416109993,109.19306756999868,54348.72378864 2024-05-24,13:02:05.000,145,11111173,-795,0,1716555724,12779.925525630002,109.19306756999868,54348.68186592 2024-05-24,13:02:06.000,145,11111147,-795,0,1716555725,12779.844689910002,109.2353623500021,54348.66090456 2024-05-24,13:02:07.000,145,11111119,-795,0,1716555726,12779.730172639996,109.22831322000275,54348.56308488 2024-05-24,13:02:08.000,145,11111137,-795,0,1716555727,12779.811008359997,109.26355886999954,54348.48622656 2024-05-24,13:02:09.000,145,11111126,-795,0,1716555728,12779.912053009997,109.2353623500021,54348.7098144 2024-05-24,13:02:10.000,145,11111165,-795,0,1716555729,12779.952470869997,109.20011669999803,54348.674878800004 2024-05-24,13:02:11.000,145,11111151,-795,0,1716555730,12780.019833969993,109.24241148000146,54348.68885304001 2024-05-24,13:02:12.000,145,11111093,-795,0,1716555731,12779.959207179993,109.25650974000018,54348.59103336 2024-05-24,13:02:13.000,145,11111094,-795,0,1716555732,12779.938998249992,109.19306756999868,54348.49321368 2024-05-24,13:02:14.000,145,11111126,-795,0,1716555733,12780.026570280002,109.17896930999996,54348.5351364 2024-05-24,13:02:15.000,145,11111165,-795,0,1716555734,12780.100669689993,109.09437975000037,54348.54911064001 2024-05-24,13:02:16.000,145,11111153,-795,0,1716555735,12780.248868509989,109.08733062000101,54348.66090456 2024-05-24,13:02:17.000,145,11111118,-795,0,1716555736,12780.376858399999,109.04503584000486,54348.76571136001 2024-05-24,13:02:18.000,145,11111131,-795,0,1716555737,12780.444221499994,109.00979019000079,54348.76571136001 2024-05-24,13:02:19.000,145,11111124,-795,0,1716555738,12780.55200245999,109.00979019000079,54348.61898184001 2024-05-24,13:02:20.000,145,11111105,-795,0,1716555739,12780.63283817999,109.03093757999886,54348.863531040006 2024-05-24,13:02:21.000,145,11111140,-795,0,1716555740,12780.65304710999,108.98864280000271,54348.863531040006 2024-05-24,13:02:22.000,145,11111141,-795,0,1716555741,12780.61262924999,108.95339714999864,54348.78667272001 2024-05-24,13:02:23.000,145,11111138,-795,0,1716555742,12780.626101869995,108.95339714999864,54348.793659840005 2024-05-24,13:02:24.000,145,11111149,-795,0,1716555743,12780.65304710999,108.93929888999992,54348.8495568 2024-05-24,13:02:25.000,145,11111147,-795,0,1716555744,12780.67999235,108.99569193000207,54348.87750528 2024-05-24,13:02:26.000,145,11111143,-795,0,1716555745,12780.69346496999,109.01683932000014,54348.961350720005 2024-05-24,13:02:27.000,145,11111134,-795,0,1716555746,12780.53852984,109.12257626999781,54348.98231208001 2024-05-24,13:02:28.000,145,11111092,-795,0,1716555747,12780.39706733,109.15782192000188,54348.72378864 2024-05-24,13:02:29.000,145,11111097,-795,0,1716555748,12780.34991315999,109.08028149000165,54348.88449240001 2024-05-24,13:02:30.000,145,11111116,-795,0,1716555749,12780.32970422999,109.1366745300038,54348.92641512 2024-05-24,13:02:31.000,145,11111164,-795,0,1716555750,12780.316231609999,109.06618323000293,54348.87750528 2024-05-24,13:02:32.000,145,11111111,-795,0,1716555751,12780.201714339993,109.05913410000358,54348.842569680004 2024-05-24,13:02:33.000,145,11111126,-795,0,1716555752,12780.174769099998,109.08733062000101,54348.83558256001 2024-05-24,13:02:34.000,145,11111150,-795,0,1716555753,12780.141087549993,109.15077279000252,54348.93340224001 2024-05-24,13:02:35.000,145,11111134,-795,0,1716555754,12780.147823859988,109.22126409000339,54348.89846664 2024-05-24,13:02:36.000,145,11111114,-795,0,1716555755,12780.161296479993,109.2706079999989,54348.88449240001 2024-05-24,13:02:37.000,145,11111149,-795,0,1716555756,12780.174769099998,109.30585365000297,54348.93340224001 2024-05-24,13:02:38.000,145,11111097,-795,0,1716555757,12780.120878619993,109.36929582000448,54348.73077576 2024-05-24,13:02:39.000,145,11111143,-795,0,1716555758,12780.181505409993,109.37634495000384,54348.89147952 2024-05-24,13:02:40.000,145,11111105,-795,0,1716555759,12780.168032789989,109.35519755999849,54348.95436360001 2024-05-24,13:02:41.000,145,11111140,-795,0,1716555760,12780.215186959998,109.31995191000169,54349.00327344001 2024-05-24,13:02:42.000,145,11111124,-795,0,1716555761,12780.188241719989,109.29175539000425,54348.919428 2024-05-24,13:02:43.000,145,11111156,-795,0,1716555762,12780.336440539999,109.2847062600049,54348.9892992 2024-05-24,13:02:44.000,145,11111090,-795,0,1716555763,12780.336440539999,109.2706079999989,54349.031221920006 2024-05-24,13:02:45.000,145,11111159,-795,0,1716555764,12780.363385779994,109.32700104000105,54348.92641512 2024-05-24,13:02:46.000,145,11111148,-795,0,1716555765,12780.255604819999,109.35519755999849,54348.82859544 2024-05-24,13:02:47.000,145,11111112,-795,0,1716555766,12780.181505409993,109.41159060000064,54348.80064696 2024-05-24,13:02:48.000,145,11111164,-795,0,1716555767,12780.174769099998,109.43273798999871,54348.961350720005 2024-05-24,13:02:49.000,145,11111132,-795,0,1716555768,12780.201714339993,109.41863973,54349.03820904 2024-05-24,13:02:50.000,145,11111152,-795,0,1716555769,12780.127614929988,109.35519755999849,54348.95436360001 2024-05-24,13:02:51.000,145,11111104,-795,0,1716555770,12780.093933379998,109.41159060000064,54348.793659840005 2024-05-24,13:02:52.000,145,11111105,-795,0,1716555771,12780.120878619993,109.41159060000064,54348.96833784 2024-05-24,13:02:53.000,145,11111138,-795,0,1716555772,12780.215186959998,109.41863973,54348.912440880005 2024-05-24,13:02:54.000,145,11111099,-795,0,1716555773,12780.215186959998,109.40454147000128,54348.89846664 2024-05-24,13:02:55.000,145,11111142,-795,0,1716555774,12780.248868509989,109.39749234000192,54348.80064696 2024-05-24,13:02:56.000,145,11111119,-795,0,1716555775,12780.255604819999,109.42568885999935,54348.80763408001 2024-05-24,13:02:57.000,145,11111142,-795,0,1716555776,12780.336440539999,109.39749234000192,54348.94038936 2024-05-24,13:02:58.000,145,11111099,-795,0,1716555777,12780.309495299989,109.37634495000384,54348.9892992 2024-05-24,13:02:59.000,145,11111141,-795,0,1716555778,12780.269077439989,109.34109929999977,54348.95436360001 2024-05-24,13:03:00.000,145,11111106,-795,0,1716555779,12780.194978029998,109.26355886999954,54348.82859544 2024-05-24,13:03:01.000,145,11111151,-795,0,1716555780,12780.168032789989,109.29880452000361,54348.8495568 2024-05-24,13:03:02.000,145,11111176,-795,0,1716555781,12780.107405999988,109.29175539000425,54348.68885304001 2024-05-24,13:03:03.000,145,11111150,-795,0,1716555782,12780.073724449998,109.39749234000192,54348.70282728 2024-05-24,13:03:04.000,145,11111122,-795,0,1716555783,12780.046779210003,109.52437667999766,54348.68885304001 2024-05-24,13:03:05.000,145,11111131,-795,0,1716555784,12780.107405999988,109.58781884999917,54348.72378864 2024-05-24,13:03:06.000,145,11111148,-795,0,1716555785,12780.114142309998,109.59486797999853,54348.66090456 2024-05-24,13:03:07.000,145,11111102,-795,0,1716555786,12780.174769099998,109.62306450000324,54348.48622656 2024-05-24,13:03:08.000,145,11111173,-795,0,1716555787,12780.248868509989,109.68650667000475,54348.7796856 2024-05-24,13:03:09.000,145,11111124,-795,0,1716555788,12780.316231609999,109.68650667000475,54348.70282728 2024-05-24,13:03:10.000,145,11111119,-795,0,1716555789,12780.363385779994,109.8274892699992,54348.66789168001 2024-05-24,13:03:11.000,145,11111142,-795,0,1716555790,12780.403803639994,109.91207882999879,54348.71680152001 2024-05-24,13:03:12.000,145,11111176,-795,0,1716555791,12780.504848289995,109.86978405000264,54348.6050076 2024-05-24,13:03:13.000,145,11111176,-795,0,1716555792,12780.53852984,109.85568579000392,54348.66090456 2024-05-24,13:03:14.000,145,11111128,-795,0,1716555793,12780.53179352999,109.89798057000007,54348.63295608 2024-05-24,13:03:15.000,145,11111158,-795,0,1716555794,12780.51158459999,109.96142274000158,54348.66090456 2024-05-24,13:03:16.000,145,11111156,-795,0,1716555795,12780.43748519,110.01076665000437,54348.75173712 2024-05-24,13:03:17.000,145,11111138,-795,0,1716555796,12780.34991315999,110.10240534000332,54348.80763408001 2024-05-24,13:03:18.000,145,11111105,-795,0,1716555797,12780.262341129994,110.11650360000203,54348.72378864 2024-05-24,13:03:19.000,145,11111105,-795,0,1716555798,12780.269077439989,110.20109316000162,54348.695840160006 2024-05-24,13:03:20.000,145,11111093,-795,0,1716555799,12780.188241719989,110.27158446000249,54348.47225232001 2024-05-24,13:03:21.000,145,11111147,-795,0,1716555800,12780.289286369989,110.26453533000313,54348.81462120001 2024-05-24,13:03:22.000,145,11111100,-715,0,1716555801,12780.262341129994,110.20109316000162,54348.7098144 2024-05-24,13:03:23.000,145,11111118,-675,0,1716555802,12780.302758989994,110.15879837999819,54348.59802048001 2024-05-24,13:03:24.000,145,11111084,-795,0,1716555803,12780.343176849994,110.05306143000053,54348.66789168001 2024-05-24,13:03:25.000,145,11111084,-795,0,1716555804,12780.32970422999,110.04601230000117,54348.6050076 2024-05-24,13:03:26.000,145,11111143,-795,0,1716555805,12780.343176849994,110.03191404000245,54348.56308488 2024-05-24,13:03:27.000,145,11111102,-795,0,1716555806,12780.302758989994,109.98961925999902,54348.50020080001 2024-05-24,13:03:28.000,145,11111106,-795,0,1716555807,12780.376858399999,109.98257012999966,54348.45129096001 2024-05-24,13:03:29.000,145,11111121,-795,0,1716555808,12780.45769412,109.98257012999966,54348.61199472 2024-05-24,13:03:30.000,145,11111157,-795,0,1716555809,12780.47116673999,109.92617709000478,54348.49321368 2024-05-24,13:03:31.000,145,11111094,-795,0,1716555810,12780.57221138999,109.876833180002,54348.528149280006 2024-05-24,13:03:32.000,145,11111124,-795,0,1716555811,12780.605892939995,109.876833180002,54348.49321368 2024-05-24,13:03:33.000,145,11111157,-795,0,1716555812,12780.585684009995,109.84863666000456,54348.36744552 2024-05-24,13:03:34.000,145,11111091,-795,0,1716555813,12780.51158459999,109.85568579000392,54348.41635536 2024-05-24,13:03:35.000,145,11111122,-795,0,1716555814,12780.47116673999,109.88388231000135,54348.33250992001 2024-05-24,13:03:36.000,145,11111113,-795,0,1716555815,12780.45769412,109.86273492000328,54348.44430384 2024-05-24,13:03:37.000,145,11111069,-795,0,1716555816,12780.464430429995,109.85568579000392,54348.54911064001 2024-05-24,13:03:38.000,145,11111125,-795,0,1716555817,12780.403803639994,109.89798057000007,54348.528149280006 2024-05-24,13:03:39.000,145,11111131,-795,0,1716555818,12780.39706733,109.91207882999879,54348.40238112001 2024-05-24,13:03:40.000,145,11111069,-795,0,1716555819,12780.39033101999,109.86978405000264,54348.50020080001 2024-05-24,13:03:41.000,145,11111159,-795,0,1716555820,12780.32970422999,109.83453839999856,54348.409368240005 2024-05-24,13:03:42.000,145,11111106,-795,0,1716555821,12780.255604819999,109.79929275000177,54348.34648416 2024-05-24,13:03:43.000,145,11111131,-795,0,1716555822,12780.154560169998,109.77814536000369,54348.30456144001 2024-05-24,13:03:44.000,145,11111105,-795,0,1716555823,12780.174769099998,109.85568579000392,54348.43731672 2024-05-24,13:03:45.000,145,11111158,-795,0,1716555824,12780.168032789989,109.89093144000071,54348.4652652 2024-05-24,13:03:46.000,145,11111138,-795,0,1716555825,12780.066988140003,109.93322622000414,54348.47225232001 2024-05-24,13:03:47.000,145,11111124,-795,0,1716555826,12780.026570280002,109.98961925999902,54348.45129096001 2024-05-24,13:03:48.000,145,11111072,-795,0,1716555827,12779.999625039993,110.01076665000437,54348.49321368 2024-05-24,13:03:49.000,145,11111124,-795,0,1716555828,12779.992888729998,110.0742088199986,54348.507187920004 2024-05-24,13:03:50.000,145,11111094,-795,0,1716555829,12780.053515519998,110.13765099000011,54348.528149280006 2024-05-24,13:03:51.000,145,11111160,-795,0,1716555830,12780.040042899993,110.14470011999947,54348.54911064001 2024-05-24,13:03:52.000,145,11111099,-795,0,1716555831,12780.006361350002,110.22928967999906,54348.38840688 2024-05-24,13:03:53.000,145,11111147,-795,0,1716555832,12780.026570280002,110.20814229000098,54348.54212352 2024-05-24,13:03:54.000,145,11111155,-795,0,1716555833,12779.992888729998,110.12355273000139,54348.35347128001 2024-05-24,13:03:55.000,145,11111127,-795,0,1716555834,12780.100669689993,110.08125794999796,54348.6050076 2024-05-24,13:03:56.000,145,11111144,-795,0,1716555835,12780.161296479993,110.01781578000373,54348.56308488 2024-05-24,13:03:57.000,145,11111140,-795,0,1716555836,12780.208450649989,109.98257012999966,54348.54212352 2024-05-24,13:03:58.000,145,11111131,-795,0,1716555837,12780.262341129994,109.91207882999879,54348.395394 2024-05-24,13:03:59.000,145,11111215,-795,0,1716555838,12780.376858399999,109.876833180002,54348.45129096001 2024-05-24,13:04:00.000,145,11111124,-795,0,1716555839,12780.363385779994,109.90502969999943,54348.44430384 2024-05-24,13:04:01.000,145,11111123,-795,0,1716555840,12780.41053994999,109.89798057000007,54348.6050076 2024-05-24,13:04:02.000,145,11111161,-795,0,1716555841,12780.302758989994,109.99666838999838,54348.51417504 2024-05-24,13:04:03.000,145,11111121,-795,0,1716555842,12780.221923269994,109.98257012999966,54348.61898184001 2024-05-24,13:04:04.000,145,11111088,-795,0,1716555843,12780.242132199994,110.02486491000309,54348.695840160006 2024-05-24,13:04:05.000,145,11111078,-795,0,1716555844,12780.188241719989,110.00371751999774,54348.63994320001 2024-05-24,13:04:06.000,145,11111144,-795,0,1716555845,12780.228659579989,110.01076665000437,54348.72378864 2024-05-24,13:04:07.000,145,11111168,-795,0,1716555846,12780.221923269994,109.9755210000003,54348.75173712 2024-05-24,13:04:08.000,145,11111089,-795,0,1716555847,12780.215186959998,110.03191404000245,54348.577059120005 2024-05-24,13:04:09.000,145,11111156,-795,0,1716555848,12780.336440539999,110.05306143000053,54348.66090456 2024-05-24,13:04:10.000,145,11111146,-795,0,1716555849,12780.464430429995,110.02486491000309,54348.80064696 2024-05-24,13:04:11.000,145,11111136,-795,0,1716555850,12780.63283817999,110.03896317000181,54348.78667272001 2024-05-24,13:04:12.000,145,11111090,-795,0,1716555851,12780.63283817999,110.06715968999924,54348.7796856 2024-05-24,13:04:13.000,145,11111160,-795,0,1716555852,12780.69346496999,110.10240534000332,54348.793659840005 2024-05-24,13:04:14.000,145,11111122,-795,0,1716555853,12780.63957449,110.25748620000377,54348.70282728 2024-05-24,13:04:15.000,145,11111160,-795,0,1716555854,12780.72041021,110.37027228000079,54348.76571136001 2024-05-24,13:04:16.000,145,11111123,-795,0,1716555855,12780.794509619991,110.44076358000166,54348.92641512 2024-05-24,13:04:17.000,145,11111126,-795,0,1716555856,12780.84166379,110.53945139999996,54348.99628632 2024-05-24,13:04:18.000,145,11111125,-795,0,1716555857,12780.868609029996,110.59584444000211,54348.93340224001 2024-05-24,13:04:19.000,145,11111123,-795,0,1716555858,12780.915763199991,110.54650052999932,54348.97532496001 2024-05-24,13:04:20.000,145,11111112,-795,0,1716555859,12780.962917370001,110.5324022700006,54349.00327344001 2024-05-24,13:04:21.000,145,11111129,-795,0,1716555860,12780.929235819996,110.4971566200038,54349.06615752 2024-05-24,13:04:22.000,145,11111136,-795,0,1716555861,12780.909026889996,110.5324022700006,54348.92641512 2024-05-24,13:04:23.000,145,11111166,-795,0,1716555862,12780.942708440001,110.44781271000102,54349.02423480001 2024-05-24,13:04:24.000,145,11111144,-795,0,1716555863,12780.902290580001,110.44076358000166,54349.080131760005 2024-05-24,13:04:25.000,145,11111161,-795,0,1716555864,12780.915763199991,110.41961619000358,54349.129041600005 2024-05-24,13:04:26.000,145,11111155,-795,0,1716555865,12780.76082807,110.44781271000102,54349.11506736 2024-05-24,13:04:27.000,145,11111132,-795,0,1716555866,12780.70020128,110.37732141000015,54349.10109312001 2024-05-24,13:04:28.000,145,11111121,-795,0,1716555867,12780.73388282999,110.31387923999864,54349.12205448001 2024-05-24,13:04:29.000,145,11111130,-795,0,1716555868,12780.814718549991,110.36322315000143,54349.13602872 2024-05-24,13:04:30.000,145,11111162,-795,0,1716555869,12780.902290580001,110.42666532000294,54349.14301584001 2024-05-24,13:04:31.000,145,11111151,-795,0,1716555870,12780.942708440001,110.41256706000422,54349.11506736 2024-05-24,13:04:32.000,145,11111092,-795,0,1716555871,12780.956181059992,110.46191096999974,54349.07314464001 2024-05-24,13:04:33.000,145,11111133,-795,0,1716555872,12781.090907259997,110.40551793000486,54349.129041600005 2024-05-24,13:04:34.000,145,11111146,-795,0,1716555873,12781.218897149993,110.45486184000038,54349.25480976 2024-05-24,13:04:35.000,145,11111108,-795,0,1716555874,12781.286260249988,110.54650052999932,54349.1639772 2024-05-24,13:04:36.000,145,11111111,-755,0,1716555875,12781.333414419998,110.56059878999804,54349.31769384001 2024-05-24,13:04:37.000,145,11111121,-795,0,1716555876,12781.427722759989,110.58879531000275,54349.33865520001 2024-05-24,13:04:38.000,145,11111168,-795,0,1716555877,12781.474876929999,110.6804340000017,54349.25480976 2024-05-24,13:04:39.000,145,11111201,-795,0,1716555878,12781.495085859999,110.72272877999785,54349.28275824 2024-05-24,13:04:40.000,145,11111123,-795,0,1716555879,12781.535503719999,110.75797443000192,54349.52730744001 2024-05-24,13:04:41.000,145,11111126,-795,0,1716555880,12781.522031099994,110.75797443000192,54349.5482688 2024-05-24,13:04:42.000,145,11111141,-795,0,1716555881,12781.501822169994,110.72272877999785,54349.534294560006 2024-05-24,13:04:43.000,145,11111154,-795,0,1716555882,12781.495085859999,110.6310900899989,54349.47141048 2024-05-24,13:04:44.000,145,11111136,-795,0,1716555883,12781.481613239994,110.56059878999804,54349.26878400001 2024-05-24,13:04:45.000,145,11111160,-795,0,1716555884,12781.515294789999,110.41961619000358,54349.42250064 2024-05-24,13:04:46.000,145,11111155,-795,0,1716555885,12781.623075749994,110.27863359000185,54349.62512712001 2024-05-24,13:04:47.000,145,11111178,-795,0,1716555886,12781.61633944,110.24338793999777,54349.52730744001 2024-05-24,13:04:48.000,145,11111174,-795,0,1716555887,12781.522031099994,110.37027228000079,54349.49935896 2024-05-24,13:04:49.000,145,11111143,-795,0,1716555888,12781.542240029994,110.37732141000015,54349.583204400005 2024-05-24,13:04:50.000,145,11111128,-795,0,1716555889,12781.582657889994,110.37732141000015,54349.534294560006 2024-05-24,13:04:51.000,145,11111153,-795,0,1716555890,12781.63654837,110.29978097999992,54349.6880112 2024-05-24,13:04:52.000,145,11111070,-795,0,1716555891,12781.67022991999,110.35617402000207,54349.63910136 2024-05-24,13:04:53.000,145,11111133,-795,0,1716555892,12781.703911469995,110.2856827200012,54349.59717864 2024-05-24,13:04:54.000,145,11111150,-795,0,1716555893,12781.744329329995,110.25748620000377,54349.62512712001 2024-05-24,13:04:55.000,145,11111156,-795,0,1716555894,12781.87905553,110.17289664000418,54349.65307560001 2024-05-24,13:04:56.000,145,11111137,-795,0,1716555895,12781.98010018,110.13060186000075,54349.70897256 2024-05-24,13:04:57.000,145,11111127,-795,0,1716555896,12781.91947339,110.00371751999774,54349.464423360005 2024-05-24,13:04:58.000,145,11111118,-795,0,1716555897,12782.067672209996,110.00371751999774,54349.74390816001 2024-05-24,13:04:59.000,145,11111128,-795,0,1716555898,12782.060935900001,110.09535621000396,54349.72294680001 2024-05-24,13:05:00.000,145,11111125,-795,0,1716555899,12782.074408519991,110.22928967999906,54349.84172784001 2024-05-24,13:05:01.000,145,11111142,-795,0,1716555900,12782.087881139996,110.45486184000038,54349.80679224 2024-05-24,13:05:02.000,145,11111122,-795,0,1716555901,12782.114826379991,110.6451883500049,54349.66704984 2024-05-24,13:05:03.000,145,11111145,-795,0,1716555902,12782.114826379991,110.72272877999785,54349.77185664001 2024-05-24,13:05:04.000,145,11111128,-795,0,1716555903,12782.195662099992,110.80026920999808,54349.96050888001 2024-05-24,13:05:05.000,145,11111159,-795,0,1716555904,12782.350597229997,110.92010442000173,54349.99544448 2024-05-24,13:05:06.000,145,11111124,-795,0,1716555905,12782.391015089997,110.94125180999981,54349.93954752001 2024-05-24,13:05:07.000,145,11111149,-795,0,1716555906,12782.492059739998,110.91305529000238,54349.94653464 2024-05-24,13:05:08.000,145,11111048,-795,0,1716555907,12782.545950219988,110.89895703000366,54350.03038008001 2024-05-24,13:05:09.000,145,11111064,-795,0,1716555908,12782.552686529998,110.92010442000173,54350.00941872001 2024-05-24,13:05:10.000,145,11111172,-795,0,1716555909,12782.519004979993,110.89895703000366,54349.99544448 2024-05-24,13:05:11.000,145,11111121,-795,0,1716555910,12782.519004979993,110.88485876999766,54350.0723028 2024-05-24,13:05:12.000,145,11111107,-795,0,1716555911,12782.465114500003,110.86371137999959,54349.94653464 2024-05-24,13:05:13.000,145,11111101,-795,0,1716555912,12782.566159149988,110.86371137999959,54349.981470239996 2024-05-24,13:05:14.000,145,11111125,-795,0,1716555913,12782.653731179998,110.78617094999936,54350.17710960001 2024-05-24,13:05:15.000,145,11111102,-795,0,1716555914,12782.680676419994,110.85666225000023,54350.17012248 2024-05-24,13:05:16.000,145,11111118,-715,0,1716555915,12782.646994869989,110.84256399000151,54350.0723028 2024-05-24,13:05:17.000,145,11111166,-795,0,1716555916,12782.599840699993,110.8778096399983,54349.9325604 2024-05-24,13:05:18.000,145,11111119,-795,0,1716555917,12782.660467489994,110.78617094999936,54350.06531568 2024-05-24,13:05:19.000,145,11111136,-795,0,1716555918,12782.714357969999,110.75092530000256,54350.09326416 2024-05-24,13:05:20.000,145,11111151,-795,0,1716555919,12782.667203799989,110.75797443000192,54350.09326416 2024-05-24,13:05:21.000,145,11111090,-795,0,1716555920,12782.673940109999,110.82846573000279,54350.253967920005 2024-05-24,13:05:22.000,145,11111145,-795,0,1716555921,12782.545950219988,110.83551486000215,54350.19807096001 2024-05-24,13:05:23.000,145,11111108,-795,0,1716555922,12782.465114500003,110.80026920999808,54350.2120452 2024-05-24,13:05:24.000,145,11111130,-795,0,1716555923,12782.532477599998,110.69453226000041,54350.24698080001 2024-05-24,13:05:25.000,145,11111140,-795,0,1716555924,12782.458378189993,110.75797443000192,54350.36576184001 2024-05-24,13:05:26.000,145,11111162,-795,0,1716555925,12782.364069850002,110.77912182,54350.23999368 2024-05-24,13:05:27.000,145,11111153,-795,0,1716555926,12782.222607340002,110.77207269000064,54350.21903232 2024-05-24,13:05:28.000,145,11111151,-795,0,1716555927,12782.128298999996,110.80026920999808,54350.17012248 2024-05-24,13:05:29.000,145,11111099,-795,0,1716555928,12782.108090069996,110.90600616000302,54350.33781336 2024-05-24,13:05:30.000,145,11111145,-795,0,1716555929,12782.067672209996,111.01174311000068,54350.2819164 2024-05-24,13:05:31.000,145,11111146,-795,0,1716555930,12782.067672209996,111.03993962999812,54350.29589064001 2024-05-24,13:05:32.000,145,11111101,-795,0,1716555931,12782.094617449991,111.03289049999876,54350.26794216 2024-05-24,13:05:33.000,145,11111129,-795,0,1716555932,12782.101353760001,111.01174311000068,54350.086277040005 2024-05-24,13:05:34.000,145,11111104,-795,0,1716555933,12782.202398410001,111.11043092999898,54350.17012248 2024-05-24,13:05:35.000,145,11111135,-795,0,1716555934,12782.263025200002,111.19502048999857,54350.2819164 2024-05-24,13:05:36.000,145,11111144,-795,0,1716555935,12782.350597229997,111.24436440000136,54350.32383912001 2024-05-24,13:05:37.000,145,11111187,-795,0,1716555936,12782.438169259993,111.23026614000264,54350.253967920005 2024-05-24,13:05:38.000,145,11111096,-795,0,1716555937,12782.539213909993,111.237315270002,54350.316851999996 2024-05-24,13:05:39.000,145,11111150,-795,0,1716555938,12782.707621659989,111.237315270002,54350.421658800005 2024-05-24,13:05:40.000,145,11111164,-795,0,1716555939,12782.87602941,111.23026614000264,54350.39371032001 2024-05-24,13:05:41.000,145,11111134,-795,0,1716555940,12783.004019299995,111.25141353000072,54350.421658800005 2024-05-24,13:05:42.000,145,11111130,-795,0,1716555941,12783.09159132999,111.15977484000177,54350.40768456 2024-05-24,13:05:43.000,145,11111159,-795,0,1716555942,12783.125272879995,111.11043092999898,54350.43563304 2024-05-24,13:05:44.000,145,11111135,-795,0,1716555943,12783.19937229,110.98354659000324,54350.57537544 2024-05-24,13:05:45.000,145,11111141,-795,0,1716555944,12783.233053839991,110.9271535500011,54350.54742696 2024-05-24,13:05:46.000,145,11111117,-795,0,1716555945,12783.253262769991,111.03993962999812,54350.42864592 2024-05-24,13:05:47.000,145,11111132,-795,0,1716555946,12783.320625870001,111.06108702000347,54350.55441408 2024-05-24,13:05:48.000,145,11111076,-795,0,1716555947,12783.340834800001,111.0258413699994,54350.53345272001 2024-05-24,13:05:49.000,145,11111077,-795,0,1716555948,12783.408197899997,110.92010442000173,54350.62428528 2024-05-24,13:05:50.000,145,11111119,-795,0,1716555949,12783.354307419992,110.75797443000192,54350.652233759996 2024-05-24,13:05:51.000,145,11111117,-795,0,1716555950,12783.300416940001,110.63813921999827,54350.708130720006 2024-05-24,13:05:52.000,145,11111118,-795,0,1716555951,12783.286944319996,110.6310900899989,54350.61031104001 2024-05-24,13:05:53.000,145,11111114,-795,0,1716555952,12783.307153249996,110.62404095999955,54350.68018224001 2024-05-24,13:05:54.000,145,11111115,-795,0,1716555953,12783.381252660001,110.61699183000019,54350.875821600006 2024-05-24,13:05:55.000,145,11111099,-795,0,1716555954,12783.435143139992,110.57469705000403,54350.88979584 2024-05-24,13:05:56.000,145,11111109,-795,0,1716555955,12783.441879450002,110.5324022700006,54350.96665416001 2024-05-24,13:05:57.000,145,11111177,-795,0,1716555956,12783.387988969997,110.45486184000038,54350.875821600006 2024-05-24,13:05:58.000,145,11111137,-795,0,1716555957,12783.300416940001,110.42666532000294,54350.840886 2024-05-24,13:05:59.000,145,11111149,-795,0,1716555958,12783.286944319996,110.49010749000445,54350.79896328001 2024-05-24,13:06:00.000,145,11111087,-795,0,1716555959,12783.300416940001,110.51830401000188,54350.94569280001 2024-05-24,13:06:01.000,145,11111149,-795,0,1716555960,12783.367780039996,110.57469705000403,54351.00158976 2024-05-24,13:06:02.000,145,11111122,-795,0,1716555961,12783.394725279992,110.57469705000403,54351.18325488001 2024-05-24,13:06:03.000,145,11111149,-795,0,1716555962,12783.448615759997,110.52535314000124,54351.08543520001 2024-05-24,13:06:04.000,145,11111090,-795,0,1716555963,12783.448615759997,110.53945139999996,54351.11338368001 2024-05-24,13:06:05.000,145,11111140,-795,0,1716555964,12783.394725279992,110.51125488000253,54351.092422320005 2024-05-24,13:06:06.000,145,11111147,-795,0,1716555965,12783.293680629991,110.48305835999781,54351.00857688 2024-05-24,13:06:07.000,145,11111088,-795,0,1716555966,12783.19937229,110.45486184000038,54350.88979584 2024-05-24,13:06:08.000,145,11111142,-795,0,1716555967,12783.1387455,110.44076358000166,54350.79896328001 2024-05-24,13:06:09.000,145,11111060,-795,0,1716555968,12783.17242704999,110.39141966999887,54351.01556400001 2024-05-24,13:06:10.000,145,11111156,-795,0,1716555969,12783.145481809996,110.36322315000143,54350.99460264001 2024-05-24,13:06:11.000,145,11111124,-795,0,1716555970,12783.145481809996,110.40551793000486,54350.96665416001 2024-05-24,13:06:12.000,145,11111153,-795,0,1716555971,12783.07811871,110.4689600999991,54350.94569280001 2024-05-24,13:06:13.000,145,11111095,-795,0,1716555972,12782.87602941,110.4689600999991,54350.77800192001 2024-05-24,13:06:14.000,145,11111090,-795,0,1716555973,12782.822138929994,110.41256706000422,54350.79197616 2024-05-24,13:06:15.000,145,11111176,-795,0,1716555974,12782.754775829999,110.37027228000079,54350.9107572 2024-05-24,13:06:16.000,145,11111145,-795,0,1716555975,12782.646994869989,110.29978097999992,54350.88280872 2024-05-24,13:06:17.000,145,11111157,-795,0,1716555976,12782.532477599998,110.25748620000377,54350.84787312001 2024-05-24,13:06:18.000,145,11111126,-795,0,1716555977,12782.478587119993,110.29273185000056,54350.83389888 2024-05-24,13:06:19.000,145,11111155,-795,0,1716555978,12782.539213909993,110.21519142000034,54350.93870568 2024-05-24,13:06:20.000,145,11111107,-795,0,1716555979,12782.505532359988,110.16584751000482,54350.854860240004 2024-05-24,13:06:21.000,145,11111159,-795,0,1716555980,12782.519004979993,110.15174924999883,54350.78498904 2024-05-24,13:06:22.000,145,11111087,-795,0,1716555981,12782.492059739998,110.15174924999883,54350.71511784 2024-05-24,13:06:23.000,145,11111127,-795,0,1716555982,12782.478587119993,110.17289664000418,54350.61729816 2024-05-24,13:06:24.000,145,11111085,-795,0,1716555983,12782.552686529998,110.19404403000226,54350.81293752 2024-05-24,13:06:25.000,145,11111082,-795,0,1716555984,12782.646994869989,110.17289664000418,54350.7710148 2024-05-24,13:06:26.000,145,11111100,-795,0,1716555985,12782.667203799989,110.16584751000482,54350.708130720006 2024-05-24,13:06:27.000,145,11111086,-795,0,1716555986,12782.673940109999,110.15879837999819,54350.666208 2024-05-24,13:06:28.000,145,11111108,-795,0,1716555987,12782.640258559994,110.23633880999841,54350.687169360004 2024-05-24,13:06:29.000,145,11111108,-795,0,1716555988,12782.667203799989,110.2222405499997,54350.70114360001 2024-05-24,13:06:30.000,145,11111103,-795,0,1716555989,12782.714357969999,110.17994577000354,54350.70114360001 2024-05-24,13:06:31.000,145,11111120,-795,0,1716555990,12782.660467489994,110.17289664000418,54350.7360792 2024-05-24,13:06:32.000,145,11111150,-795,0,1716555991,12782.552686529998,110.04601230000117,54350.58236256001 2024-05-24,13:06:33.000,145,11111114,-795,0,1716555992,12782.492059739998,110.01781578000373,54350.56838832 2024-05-24,13:06:34.000,145,11111156,-795,0,1716555993,12782.559422839993,109.91207882999879,54350.67319512 2024-05-24,13:06:35.000,145,11111163,-795,0,1716555994,12782.512268669998,109.86978405000264,54350.62428528 2024-05-24,13:06:36.000,145,11111090,-635,0,1716555995,12782.411224019997,109.8274892699992,54350.589349680005 2024-05-24,13:06:37.000,145,11111160,-795,0,1716555996,12782.310179369997,109.73585058000026,54350.44262016001 2024-05-24,13:06:38.000,145,11111080,-795,0,1716555997,12782.391015089997,109.6301136300026,54350.41467168001 2024-05-24,13:06:39.000,145,11111145,-795,0,1716555998,12782.411224019997,109.65831015000003,54350.484542879996 2024-05-24,13:06:40.000,145,11111136,-795,0,1716555999,12782.357333539992,109.65831015000003,54350.540439840006 2024-05-24,13:06:41.000,145,11111133,-795,0,1716556000,12782.283234130002,109.6935558000041,54350.540439840006 2024-05-24,13:06:42.000,145,11111119,-795,0,1716556001,12782.242816270002,109.70060493000346,54350.51249136001 2024-05-24,13:06:43.000,145,11111129,-795,0,1716556002,12782.202398410001,109.73585058000026,54350.42864592 2024-05-24,13:06:44.000,145,11111046,-795,0,1716556003,12782.283234130002,109.68650667000475,54350.41467168001 2024-05-24,13:06:45.000,145,11111089,-795,0,1716556004,12782.364069850002,109.70765406000282,54350.41467168001 2024-05-24,13:06:46.000,145,11111085,-795,0,1716556005,12782.370806159997,109.7640470999977,54350.3867232 2024-05-24,13:06:47.000,145,11111114,-795,0,1716556006,12782.283234130002,109.78519449000305,54350.149161119996 2024-05-24,13:06:48.000,145,11111147,-795,0,1716556007,12782.404487710002,109.80634188000113,54350.316851999996 2024-05-24,13:06:49.000,145,11111099,-795,0,1716556008,12782.492059739998,109.8274892699992,54350.49851712 2024-05-24,13:06:50.000,145,11111124,-795,0,1716556009,12782.512268669998,109.84863666000456,54350.57537544 2024-05-24,13:06:51.000,145,11111130,-795,0,1716556010,12782.431432949998,109.94732448000286,54350.5264656 2024-05-24,13:06:52.000,145,11111108,-795,0,1716556011,12782.337124609992,109.85568579000392,54350.49153000001 2024-05-24,13:06:53.000,145,11111097,-795,0,1716556012,12782.188925789997,109.75699796999834,54350.30986488 2024-05-24,13:06:54.000,145,11111075,-795,0,1716556013,12782.155244239992,109.6935558000041,54350.351787600004 2024-05-24,13:06:55.000,145,11111134,-795,0,1716556014,12782.141771620001,109.64421189000132,54350.43563304 2024-05-24,13:06:56.000,145,11111131,-795,0,1716556015,12782.054199589991,109.62306450000324,54350.40768456 2024-05-24,13:06:57.000,145,11111114,-795,0,1716556016,12782.108090069996,109.67945753999811,54350.470568640005 2024-05-24,13:06:58.000,145,11111108,-795,0,1716556017,12782.168716859996,109.6935558000041,54350.484542879996 2024-05-24,13:06:59.000,145,11111107,-795,0,1716556018,12782.195662099992,109.74994883999898,54350.50550424 2024-05-24,13:07:00.000,145,11111085,-795,0,1716556019,12782.269761509997,109.74994883999898,54350.53345272001 2024-05-24,13:07:01.000,145,11111085,-795,0,1716556020,12782.276497819992,109.74994883999898,54350.54742696 2024-05-24,13:07:02.000,145,11111128,-795,0,1716556021,12782.296706749992,109.75699796999834,54350.42864592 2024-05-24,13:07:03.000,145,11111130,-795,0,1716556022,12782.364069850002,109.71470319000218,54350.3867232 2024-05-24,13:07:04.000,145,11111105,-795,0,1716556023,12782.343860920002,109.71470319000218,54350.4565944 2024-05-24,13:07:05.000,145,11111101,-795,0,1716556024,12782.478587119993,109.67240840999875,54350.652233759996 2024-05-24,13:07:06.000,145,11111149,-795,0,1716556025,12782.451641879998,109.64421189000132,54350.589349680005 2024-05-24,13:07:07.000,145,11111135,-795,0,1716556026,12782.364069850002,109.58781884999917,54350.470568640005 2024-05-24,13:07:08.000,145,11111073,-795,0,1716556027,12782.310179369997,109.57372059000045,54350.55441408 2024-05-24,13:07:09.000,145,11111104,-795,0,1716556028,12782.229343649997,109.53847494000365,54350.540439840006 2024-05-24,13:07:10.000,145,11111095,-795,0,1716556029,12782.188925789997,109.44683625000471,54350.540439840006 2024-05-24,13:07:11.000,145,11111124,-795,0,1716556030,12782.087881139996,109.41159060000064,54350.56838832 2024-05-24,13:07:12.000,145,11111142,-795,0,1716556031,12782.114826379991,109.26355886999954,54350.37973608 2024-05-24,13:07:13.000,145,11111147,-795,0,1716556032,12782.188925789997,109.19306756999868,54350.56838832 2024-05-24,13:07:14.000,145,11111115,-795,0,1716556033,12782.269761509997,109.14372366000316,54350.638259520005 2024-05-24,13:07:15.000,145,11111091,-755,0,1716556034,12782.222607340002,109.22831322000275,54350.666208 2024-05-24,13:07:16.000,145,11111130,-795,0,1716556035,12782.202398410001,109.2847062600049,54350.62428528 2024-05-24,13:07:17.000,145,11111136,-795,0,1716556036,12782.114826379991,109.35519755999849,54350.44262016001 2024-05-24,13:07:18.000,145,11111063,-795,0,1716556037,12782.182189480001,109.31290278000233,54350.50550424 2024-05-24,13:07:19.000,145,11111122,-795,0,1716556038,12782.249552579997,109.36224668999785,54350.5963368 2024-05-24,13:07:20.000,145,11111144,-795,0,1716556039,12782.256288889992,109.44683625000471,54350.666208 2024-05-24,13:07:21.000,145,11111130,-795,0,1716556040,12782.289970439997,109.62306450000324,54350.76402768 2024-05-24,13:07:22.000,145,11111098,-795,0,1716556041,12782.209134719997,109.63716276000196,54350.72210496 2024-05-24,13:07:23.000,145,11111172,-795,0,1716556042,12782.161980550001,109.68650667000475,54350.67319512 2024-05-24,13:07:24.000,145,11111073,-795,0,1716556043,12782.114826379991,109.63716276000196,54350.77800192001 2024-05-24,13:07:25.000,145,11111141,-795,0,1716556044,12782.007045419996,109.72175232000154,54350.805950400005 2024-05-24,13:07:26.000,145,11111182,-795,0,1716556045,12781.91947339,109.6935558000041,54350.79197616 2024-05-24,13:07:27.000,145,11111087,-795,0,1716556046,12781.784747189995,109.63716276000196,54350.74306632 2024-05-24,13:07:28.000,145,11111090,-795,0,1716556047,12781.764538259995,109.63716276000196,54350.64524664 2024-05-24,13:07:29.000,145,11111146,-795,0,1716556048,12781.865582909995,109.57372059000045,54350.86184736 2024-05-24,13:07:30.000,145,11111145,-795,0,1716556049,12781.83190135999,109.56667146000109,54350.83389888 2024-05-24,13:07:31.000,145,11111126,-795,0,1716556050,12781.77801088,109.53847494000365,54350.86883448001 2024-05-24,13:07:32.000,145,11111029,-795,0,1716556051,12781.75780195,109.5173275499983,54350.819924639996 2024-05-24,13:07:33.000,145,11111146,-795,0,1716556052,12781.75106563999,109.46798364000279,54350.62428528 2024-05-24,13:07:34.000,145,11111037,-795,0,1716556053,12781.825165049995,109.50322928999958,54350.540439840006 2024-05-24,13:07:35.000,145,11111089,-795,0,1716556054,12781.87231921999,109.55257320000237,54350.71511784 2024-05-24,13:07:36.000,145,11111088,-795,0,1716556055,12781.89252814999,109.5314258100043,54350.72210496 2024-05-24,13:07:37.000,145,11111124,-795,0,1716556056,12781.906000769995,109.43978711999807,54350.5264656 2024-05-24,13:07:38.000,145,11111180,-795,0,1716556057,12782.054199589991,109.36929582000448,54350.687169360004 2024-05-24,13:07:39.000,145,11111070,-795,0,1716556058,12782.114826379991,109.27765712999826,54350.5963368 2024-05-24,13:07:40.000,145,11111063,-795,0,1716556059,12782.209134719997,109.26355886999954,54350.7360792 2024-05-24,13:07:41.000,145,11111131,-795,0,1716556060,12782.256288889992,109.19306756999868,54350.7360792 2024-05-24,13:07:42.000,145,11111134,-795,0,1716556061,12782.215871029992,109.19306756999868,54350.652233759996 2024-05-24,13:07:43.000,145,11111178,-795,0,1716556062,12782.155244239992,109.16487105000124,54350.5963368 2024-05-24,13:07:44.000,145,11111125,-795,0,1716556063,12782.316915679992,109.16487105000124,54350.75005344001 2024-05-24,13:07:45.000,145,11111098,-795,0,1716556064,12782.316915679992,109.27765712999826,54350.84787312001 2024-05-24,13:07:46.000,145,11111133,-795,0,1716556065,12782.289970439997,109.40454147000128,54350.819924639996 2024-05-24,13:07:47.000,145,11111071,-795,0,1716556066,12782.236079959992,109.49618016000022,54350.70114360001 2024-05-24,13:07:48.000,145,11110847,-795,0,1716556067,12782.209134719997,109.49618016000022,54350.687169360004 2024-05-24,13:07:49.000,145,11111137,-795,0,1716556068,12782.283234130002,109.52437667999766,54350.924731440005 2024-05-24,13:07:50.000,145,11111110,-795,0,1716556069,12782.296706749992,109.61601537000388,54350.96665416001 2024-05-24,13:07:51.000,145,11111134,-795,0,1716556070,12782.330388299997,109.74289970999962,54351.022551120004 2024-05-24,13:07:52.000,145,11111088,-795,0,1716556071,12782.323651990002,109.74994883999898,54350.96665416001 2024-05-24,13:07:53.000,145,11111168,-795,0,1716556072,12782.310179369997,109.73585058000026,54351.06447384001 2024-05-24,13:07:54.000,145,11111094,-795,0,1716556073,12782.269761509997,109.70765406000282,54351.19722912 2024-05-24,13:07:55.000,145,11111075,-795,0,1716556074,12782.168716859996,109.57372059000045,54351.21819048 2024-05-24,13:07:56.000,145,11111110,-795,0,1716556075,12782.02051804,109.64421189000132,54351.1203708 2024-05-24,13:07:57.000,145,11111118,-795,0,1716556076,12781.784747189995,109.53847494000365,54351.043512480006 2024-05-24,13:07:58.000,145,11111093,-795,0,1716556077,12781.79148349999,109.47503277000214,54351.043512480006 2024-05-24,13:07:59.000,145,11111148,-795,0,1716556078,12781.71064777999,109.33405017000041,54351.07844808 2024-05-24,13:08:00.000,145,11111167,-795,0,1716556079,12781.58939419999,109.35519755999849,54351.1203708 2024-05-24,13:08:01.000,145,11111131,-795,0,1716556080,12781.62981205999,109.31290278000233,54351.16928064 2024-05-24,13:08:02.000,145,11111154,-795,0,1716556081,12781.596130509999,109.2847062600049,54351.190242000004 2024-05-24,13:08:03.000,145,11111072,-795,0,1716556082,12781.643284679994,109.22126409000339,54351.07146096 2024-05-24,13:08:04.000,145,11111070,-795,0,1716556083,12781.73085670999,109.27765712999826,54351.16229352001 2024-05-24,13:08:05.000,145,11111127,-795,0,1716556084,12781.77127456999,109.31290278000233,54351.33697152 2024-05-24,13:08:06.000,145,11111141,-795,0,1716556085,12781.77127456999,109.32700104000105,54351.23915184 2024-05-24,13:08:07.000,145,11111097,-795,0,1716556086,12781.67696623,109.24946061000082,54351.23915184 2024-05-24,13:08:08.000,145,11111133,-795,0,1716556087,12781.562448959994,109.18601843999932,54351.211203360006 2024-05-24,13:08:09.000,145,11111131,-795,0,1716556088,12781.62981205999,109.11552713999845,54351.39985560001 2024-05-24,13:08:10.000,145,11111146,-795,0,1716556089,12781.61633944,109.14372366000316,54351.45575256 2024-05-24,13:08:11.000,145,11111116,-795,0,1716556090,12781.61633944,109.25650974000018,54351.32998440001 2024-05-24,13:08:12.000,145,11111077,-795,0,1716556091,12781.663493609994,109.46798364000279,54351.36492 2024-05-24,13:08:13.000,145,11111138,-795,0,1716556092,12781.6567573,109.58781884999917,54351.211203360006 2024-05-24,13:08:14.000,145,11111093,-795,0,1716556093,12781.81169242999,109.79929275000177,54351.2251776 2024-05-24,13:08:15.000,145,11111111,-795,0,1716556094,12781.97336386999,109.96142274000158,54351.357932880004 2024-05-24,13:08:16.000,145,11111097,-795,0,1716556095,12782.067672209996,110.15174924999883,54351.427804080005 2024-05-24,13:08:17.000,145,11111112,-795,0,1716556096,12782.229343649997,110.39141966999887,54351.46273968 2024-05-24,13:08:18.000,145,11111067,-795,0,1716556097,12782.310179369997,110.53945139999996,54351.38588136 2024-05-24,13:08:19.000,145,11111139,-795,0,1716556098,12782.350597229997,110.60289357000147,54351.595494960005 2024-05-24,13:08:20.000,145,11111105,-795,0,1716556099,12782.303443060002,110.63813921999827,54351.5745336 2024-05-24,13:08:21.000,145,11111127,-795,0,1716556100,12782.256288889992,110.70158138999977,54351.525623760004 2024-05-24,13:08:22.000,145,11111118,-795,0,1716556101,12782.209134719997,110.71567964999849,54351.53261088 2024-05-24,13:08:23.000,145,11111088,-795,0,1716556102,12782.276497819992,110.76502356000128,54351.595494960005 2024-05-24,13:08:24.000,145,11111064,-795,0,1716556103,12782.417960329993,110.72977791000449,54351.78414720001 2024-05-24,13:08:25.000,145,11111123,-795,0,1716556104,12782.586368079988,110.65223748000426,54351.888954 2024-05-24,13:08:26.000,145,11111123,-795,0,1716556105,12782.613313319998,110.58879531000275,54351.84703128 2024-05-24,13:08:27.000,145,11111138,-795,0,1716556106,12782.667203799989,110.4689600999991,54351.77716008 2024-05-24,13:08:28.000,145,11111085,-795,0,1716556107,12782.734566899999,110.39141966999887,54351.92388960001 2024-05-24,13:08:29.000,145,11111084,-795,0,1716556108,12782.862556789994,110.35617402000207,54352.063632 2024-05-24,13:08:30.000,145,11111111,-795,0,1716556109,12782.95012881999,110.23633880999841,54352.02170928001 2024-05-24,13:08:31.000,145,11111100,-795,0,1716556110,12783.03770085,110.13765099000011,54352.11952896001 2024-05-24,13:08:32.000,145,11111117,-795,0,1716556111,12782.99728299,110.11650360000203,54351.85401840001 2024-05-24,13:08:33.000,145,11111139,-795,0,1716556112,12783.084855019995,110.09535621000396,54352.00773504 2024-05-24,13:08:34.000,145,11111098,-795,0,1716556113,12783.21958122,110.13765099000011,54352.18241304 2024-05-24,13:08:35.000,145,11111067,-795,0,1716556114,12783.15895443,110.0883070800046,54352.049657760006 2024-05-24,13:08:36.000,145,11111085,-795,0,1716556115,12783.11180025999,110.00371751999774,54352.196387280004 2024-05-24,13:08:37.000,145,11111082,-795,0,1716556116,12783.064646089995,109.91912795999815,54351.9937608 2024-05-24,13:08:38.000,145,11111080,-795,0,1716556117,12783.07811871,109.84158752999792,54352.02170928001 2024-05-24,13:08:39.000,145,11111098,-795,0,1716556118,12783.125272879995,109.88388231000135,54352.17542592 2024-05-24,13:08:40.000,145,11111112,-795,0,1716556119,12783.09832764,109.91912795999815,54352.245297120004 2024-05-24,13:08:41.000,145,11111085,-795,0,1716556120,12783.01749192,109.89093144000071,54352.266258480005 2024-05-24,13:08:42.000,145,11111081,-795,0,1716556121,12782.943392509995,109.9402753500035,54352.196387280004 2024-05-24,13:08:43.000,145,11111115,-795,0,1716556122,12782.902974649995,109.9755210000003,54352.08459336 2024-05-24,13:08:44.000,145,11111099,-795,0,1716556123,12782.882765719994,110.08125794999796,54351.9588252 2024-05-24,13:08:45.000,145,11111108,-795,0,1716556124,12782.95686513,110.1869949000029,54352.16843880001 2024-05-24,13:08:46.000,145,11111130,-795,0,1716556125,12782.99054667999,110.320928369998,54352.23132288 2024-05-24,13:08:47.000,145,11111155,-795,0,1716556126,12783.03096453999,110.44781271000102,54352.16843880001 2024-05-24,13:08:48.000,145,11111133,-795,0,1716556127,12783.07811871,110.63813921999827,54352.16145168 2024-05-24,13:08:49.000,145,11111114,-795,0,1716556128,12783.07138239999,110.80026920999808,54352.147477440005 2024-05-24,13:08:50.000,145,11111140,-795,0,1716556129,12783.19937229,110.87076050999895,54352.35709104001 2024-05-24,13:08:51.000,145,11111132,-795,0,1716556130,12783.226317529996,110.9271535500011,54352.37805240001 2024-05-24,13:08:52.000,145,11111100,-795,0,1716556131,12783.233053839991,110.92010442000173,54352.39901376 2024-05-24,13:08:53.000,145,11111084,-795,0,1716556132,12783.185899669996,110.90600616000302,54352.16843880001 2024-05-24,13:08:54.000,145,11111111,-795,0,1716556133,12783.19263597999,110.94830093999917,54352.196387280004 2024-05-24,13:08:55.000,145,11111110,-795,0,1716556134,12783.21958122,110.95535006999853,54352.315168320005 2024-05-24,13:08:56.000,145,11111142,-795,0,1716556135,12783.11853657,111.0258413699994,54352.28023272 2024-05-24,13:08:57.000,145,11111147,-795,0,1716556136,12782.99728299,111.08223441000155,54352.21036152001 2024-05-24,13:08:58.000,145,11111100,-795,0,1716556137,12783.024228229995,111.09633267000027,54352.39901376 2024-05-24,13:08:59.000,145,11111138,-795,0,1716556138,12783.024228229995,111.06813615000283,54352.37805240001 2024-05-24,13:09:00.000,145,11111098,-795,0,1716556139,12782.95686513,110.98354659000324,54352.364078160004 2024-05-24,13:09:01.000,145,11111070,-795,0,1716556140,12782.92991988999,110.99764485000196,54352.433949360005 2024-05-24,13:09:02.000,145,11111080,-795,0,1716556141,12782.89623834,110.9905957200026,54352.35709104001 2024-05-24,13:09:03.000,145,11111118,-795,0,1716556142,12782.87602941,111.03993962999812,54352.32914256 2024-05-24,13:09:04.000,145,11111134,-795,0,1716556143,12782.95012881999,111.01879224000004,54352.46888496 2024-05-24,13:09:05.000,145,11111104,-795,0,1716556144,12783.044437159995,110.95535006999853,54352.55971752 2024-05-24,13:09:06.000,145,11111138,-795,0,1716556145,12783.07138239999,110.87076050999895,54352.5177948 2024-05-24,13:09:07.000,145,11111107,-795,0,1716556146,12783.15895443,110.76502356000128,54352.385039520006 2024-05-24,13:09:08.000,145,11111128,-795,0,1716556147,12783.25999908,110.63813921999827,54352.46888496 2024-05-24,13:09:09.000,145,11111113,-795,0,1716556148,12783.327362179996,110.52535314000124,54352.39202664 2024-05-24,13:09:10.000,145,11111105,-795,0,1716556149,12783.408197899997,110.51125488000253,54352.39202664 2024-05-24,13:09:11.000,145,11111136,-795,0,1716556150,12783.536187789992,110.59584444000211,54352.45491072001 2024-05-24,13:09:12.000,145,11111090,-795,0,1716556151,12783.468824689997,110.75797443000192,54352.433949360005 2024-05-24,13:09:13.000,145,11111123,-795,0,1716556152,12783.576605649992,110.83551486000215,54352.62260160001 2024-05-24,13:09:14.000,145,11111098,-795,0,1716556153,12783.596814579992,110.84961312000087,54352.77631824 2024-05-24,13:09:15.000,145,11111114,-795,0,1716556154,12783.596814579992,110.8778096399983,54352.7972796 2024-05-24,13:09:16.000,145,11111099,-795,0,1716556155,12783.569869339997,110.90600616000302,54352.8322152 2024-05-24,13:09:17.000,145,11111081,-795,0,1716556156,12783.468824689997,110.9271535500011,54352.720421280006 2024-05-24,13:09:18.000,145,11111118,-795,0,1716556157,12783.509242549997,110.84961312000087,54352.79029248001 2024-05-24,13:09:19.000,145,11111101,-795,0,1716556158,12783.536187789992,110.88485876999766,54352.87413792 2024-05-24,13:09:20.000,145,11111132,-795,0,1716556159,12783.515978859992,110.77912182,54353.02785456001 2024-05-24,13:09:21.000,145,11111150,-795,0,1716556160,12783.515978859992,110.62404095999955,54352.90907352001 2024-05-24,13:09:22.000,145,11111144,-795,0,1716556161,12783.556396719992,110.55354965999868,54352.937022000006 2024-05-24,13:09:23.000,145,11111144,-795,0,1716556162,12783.650705059998,110.59584444000211,54353.16759696 2024-05-24,13:09:24.000,145,11111081,-795,0,1716556163,12783.664177680002,110.60994270000083,54353.13964848 2024-05-24,13:09:25.000,145,11111080,-795,0,1716556164,12783.704595540003,110.67338487000234,54353.16759696 2024-05-24,13:09:26.000,145,11111091,-795,0,1716556165,12783.670913989998,110.6804340000017,54353.104712880006 2024-05-24,13:09:27.000,145,11111149,-795,0,1716556166,12783.657441369993,110.72272877999785,54353.104712880006 2024-05-24,13:09:28.000,145,11111141,-795,0,1716556167,12783.832585429998,110.7438761700032,54353.272403760006 2024-05-24,13:09:29.000,145,11111119,-795,0,1716556168,12783.873003289998,110.79322007999872,54353.32830072 2024-05-24,13:09:30.000,145,11111094,-795,0,1716556169,12783.953839009999,110.80026920999808,54353.370223440004 2024-05-24,13:09:31.000,145,11111134,-795,0,1716556170,12784.00772948999,110.82141660000343,54353.40515904 2024-05-24,13:09:32.000,145,11111085,-795,0,1716556171,12784.041411039994,110.87076050999895,54353.50996584001 2024-05-24,13:09:33.000,145,11111096,-795,0,1716556172,12784.04814734999,110.87076050999895,54353.38419768001 2024-05-24,13:09:34.000,145,11111109,-795,0,1716556173,12784.17613724,110.79322007999872,54353.440094640006 2024-05-24,13:09:35.000,145,11111150,-795,0,1716556174,12784.23676403,110.76502356000128,54353.46105600001 2024-05-24,13:09:36.000,145,11111107,-795,0,1716556175,12784.384962849996,110.68748313000106,54353.635734 2024-05-24,13:09:37.000,145,11111094,-795,0,1716556176,12784.41190808999,110.63813921999827,54353.64970824001 2024-05-24,13:09:38.000,145,11111095,-795,0,1716556177,12784.37149022999,110.67338487000234,54353.69163096 2024-05-24,13:09:39.000,145,11111122,-795,0,1716556178,12784.304127129995,110.75797443000192,54353.55188856001 2024-05-24,13:09:40.000,145,11111065,-795,0,1716556179,12784.344544989995,110.80026920999808,54353.64970824001 2024-05-24,13:09:41.000,145,11111087,-795,0,1716556180,12784.29739082,110.84961312000087,54353.64970824001 2024-05-24,13:09:42.000,145,11111103,-795,0,1716556181,12784.31086343999,110.85666225000023,54353.64970824001 2024-05-24,13:09:43.000,145,11111082,-795,0,1716556182,12784.243500339995,110.90600616000302,54353.607785520006 2024-05-24,13:09:44.000,145,11111133,-795,0,1716556183,12784.405171779996,110.80731834000471,54353.78246352 2024-05-24,13:09:45.000,145,11111115,-795,0,1716556184,12784.37822654,110.76502356000128,54353.8802832 2024-05-24,13:09:46.000,145,11111120,-795,0,1716556185,12784.39169915999,110.75092530000256,54353.810412 2024-05-24,13:09:47.000,145,11111116,-795,0,1716556186,12784.37149022999,110.72977791000449,54353.754515040004 2024-05-24,13:09:48.000,145,11111041,-795,0,1716556187,12784.47927119,110.6451883500049,54353.824386240005 2024-05-24,13:09:49.000,145,11111135,-795,0,1716556188,12784.506216429996,110.62404095999955,54353.88727032001 2024-05-24,13:09:50.000,145,11111137,-795,0,1716556189,12784.472534879991,110.60289357000147,54353.558875680006 2024-05-24,13:09:51.000,145,11111111,-795,0,1716556190,12784.546634289996,110.60289357000147,54353.81739912001 2024-05-24,13:09:52.000,145,11111097,-795,0,1716556191,12784.593788459992,110.66633574000298,54353.79643776001 2024-05-24,13:09:53.000,145,11111096,-795,0,1716556192,12784.634206319992,110.70158138999977,54353.83137336 2024-05-24,13:09:54.000,145,11111071,-795,0,1716556193,12784.795877759992,110.69453226000041,54353.93618016001 2024-05-24,13:09:55.000,145,11111103,-795,0,1716556194,12784.890186099998,110.6804340000017,54353.97810288 2024-05-24,13:09:56.000,145,11111050,-795,0,1716556195,12784.917131339993,110.58879531000275,54353.90823168 2024-05-24,13:09:57.000,145,11111100,-795,0,1716556196,12784.923867650003,110.57469705000403,54353.83836048 2024-05-24,13:09:58.000,145,11111026,-795,0,1716556197,12784.950812889998,110.5324022700006,54353.86630896001 2024-05-24,13:09:59.000,145,11111097,-795,0,1716556198,12785.031648609998,110.50420575000317,54353.98509000001 2024-05-24,13:10:00.000,145,11111119,-795,0,1716556199,12785.132693259999,110.51125488000253,54353.992077120005 2024-05-24,13:10:01.000,145,11111125,-795,0,1716556200,12785.22700159999,110.55354965999868,54354.09688392 2024-05-24,13:10:02.000,145,11111108,-795,0,1716556201,12785.2943647,110.55354965999868,54354.08290968001 2024-05-24,13:10:03.000,145,11111072,-795,0,1716556202,12785.31457363,110.61699183000019,54354.02701272 2024-05-24,13:10:04.000,145,11111028,-795,0,1716556203,12785.39540935,110.6451883500049,54354.03399984001 2024-05-24,13:10:05.000,145,11111107,-795,0,1716556204,12785.42909089999,110.65223748000426,54354.13181952001 2024-05-24,13:10:06.000,145,11111105,-795,0,1716556205,12785.51666293,110.67338487000234,54354.10387104001 2024-05-24,13:10:07.000,145,11111123,-795,0,1716556206,12785.53013554999,110.6451883500049,54354.05496120001 2024-05-24,13:10:08.000,145,11111114,-795,0,1716556207,12785.61097126999,110.61699183000019,54354.159768000005 2024-05-24,13:10:09.000,145,11111119,-795,0,1716556208,12785.691806989991,110.62404095999955,54354.327458880005 2024-05-24,13:10:10.000,145,11111103,-795,0,1716556209,12785.584026029996,110.67338487000234,54354.334446 2024-05-24,13:10:11.000,145,11111096,-795,0,1716556210,12785.563817099996,110.80731834000471,54354.39034296001 2024-05-24,13:10:12.000,145,11111100,-795,0,1716556211,12785.59076233999,110.89895703000366,54354.376368720004 2024-05-24,13:10:13.000,145,11111095,-795,0,1716556212,12785.671598059991,110.87076050999895,54354.25060056001 2024-05-24,13:10:14.000,145,11111046,-795,0,1716556213,12785.772642709991,110.75797443000192,54354.31348464 2024-05-24,13:10:15.000,145,11111121,-795,0,1716556214,12785.880423670002,110.70158138999977,54354.4043172 2024-05-24,13:10:16.000,145,11111097,-795,0,1716556215,12785.826533189997,110.70158138999977,54354.31348464 2024-05-24,13:10:17.000,145,11111113,-795,0,1716556216,12785.779379020001,110.76502356000128,54354.17374224 2024-05-24,13:10:18.000,145,11111106,-795,0,1716556217,12785.873687359992,110.72272877999785,54354.35540736 2024-05-24,13:10:19.000,145,11111077,-795,0,1716556218,12785.840005810001,110.69453226000041,54354.41829144001 2024-05-24,13:10:20.000,145,11111061,-795,0,1716556219,12785.819796880001,110.61699183000019,54354.43925280001 2024-05-24,13:10:21.000,145,11111113,-795,0,1716556220,12785.813060569992,110.49010749000445,54354.36239448 2024-05-24,13:10:22.000,145,11111084,-795,0,1716556221,12785.819796880001,110.39846879999823,54354.34143312 2024-05-24,13:10:23.000,145,11111061,-795,0,1716556222,12785.880423670002,110.39141966999887,54354.32047176001 2024-05-24,13:10:24.000,145,11111086,-795,0,1716556223,12785.967995699997,110.4689600999991,54354.43925280001 2024-05-24,13:10:25.000,145,11111114,-795,0,1716556224,12786.075776659993,110.58174618000339,54354.55803384001 2024-05-24,13:10:26.000,145,11111140,-795,0,1716556225,12786.170084999998,110.70863051999913,54354.509124 2024-05-24,13:10:27.000,145,11111127,-795,0,1716556226,12786.122930830003,110.75797443000192,54354.46021416 2024-05-24,13:10:28.000,145,11111031,-795,0,1716556227,12786.143139759988,110.76502356000128,54354.48117552 2024-05-24,13:10:29.000,145,11111104,-635,0,1716556228,12786.136403449993,110.7438761700032,54354.57200808 2024-05-24,13:10:30.000,145,11111130,-795,0,1716556229,12786.102721900003,110.75797443000192,54354.53707248001 2024-05-24,13:10:31.000,145,11111111,-795,0,1716556230,12786.170084999998,110.80731834000471,54354.592969440004 2024-05-24,13:10:32.000,145,11111144,-795,0,1716556231,12786.176821309993,110.83551486000215,54354.376368720004 2024-05-24,13:10:33.000,145,11111146,-795,0,1716556232,12786.210502859998,110.92010442000173,54354.592969440004 2024-05-24,13:10:34.000,145,11111087,-795,0,1716556233,12786.479955259994,110.94830093999917,54354.75367320001 2024-05-24,13:10:35.000,145,11111140,-795,0,1716556234,12786.42606477999,110.96944833000452,54354.66982776 2024-05-24,13:10:36.000,145,11111078,-795,0,1716556235,12786.372174299999,110.99764485000196,54354.75367320001 2024-05-24,13:10:37.000,145,11111080,-795,0,1716556236,12786.385646919989,111.00469398000132,54354.55803384001 2024-05-24,13:10:38.000,145,11111027,-795,0,1716556237,12786.365437989989,110.99764485000196,54354.50213688 2024-05-24,13:10:39.000,145,11111103,-795,0,1716556238,12786.378910609994,111.03993962999812,54354.73969896 2024-05-24,13:10:40.000,145,11111091,-795,0,1716556239,12786.419328469994,111.11748005999834,54354.732711840006 2024-05-24,13:10:41.000,145,11111101,-795,0,1716556240,12786.53384574,111.23026614000264,54354.87245424001 2024-05-24,13:10:42.000,145,11111122,-795,0,1716556241,12786.560790979995,111.25846266000008,54354.85149288001 2024-05-24,13:10:43.000,145,11111106,-795,0,1716556242,12786.601208839995,111.25141353000072,54354.80258304001 2024-05-24,13:10:44.000,145,11110989,-795,0,1716556243,12786.742671349995,111.15977484000177,54354.85149288001 2024-05-24,13:10:45.000,145,11111082,-795,0,1716556244,12786.843715999996,111.11043092999898,54354.80957016 2024-05-24,13:10:46.000,145,11111097,-795,0,1716556245,12786.89760648,111.03993962999812,54354.81655728 2024-05-24,13:10:47.000,145,11111115,-795,0,1716556246,12786.944760649996,110.95535006999853,54354.80258304001 2024-05-24,13:10:48.000,145,11111099,-795,0,1716556247,12787.025596369996,110.95535006999853,54354.79559592 2024-05-24,13:10:49.000,145,11111115,-795,0,1716556248,12787.207476739997,111.03289049999876,54355.1030292 2024-05-24,13:10:50.000,145,11111118,-795,0,1716556249,12787.369148179998,111.10338179999962,54355.11001632001 2024-05-24,13:10:51.000,145,11111082,-795,0,1716556250,12787.355675559993,111.18092222999985,54354.94232544001 2024-05-24,13:10:52.000,145,11111083,-795,0,1716556251,12787.524083309989,111.18092222999985,54355.08206784 2024-05-24,13:10:53.000,145,11111084,-795,0,1716556252,12787.551028549999,111.21616788000392,54354.95629968 2024-05-24,13:10:54.000,145,11111092,-795,0,1716556253,12787.699227369994,111.15272571000241,54355.11001632001 2024-05-24,13:10:55.000,145,11111117,-795,0,1716556254,12787.81374464,111.13157832000434,54355.15892616001 2024-05-24,13:10:56.000,145,11111114,-795,0,1716556255,12787.97541608,111.23026614000264,54355.29866856 2024-05-24,13:10:57.000,145,11111125,-795,0,1716556256,12787.94847083999,111.15272571000241,54355.096042080004 2024-05-24,13:10:58.000,145,11111053,-795,0,1716556257,12788.083197039996,111.10338179999962,54355.36853976 2024-05-24,13:10:59.000,145,11111079,-795,0,1716556258,12788.09666966,111.11043092999898,54355.38950112 2024-05-24,13:11:00.000,145,11111061,-795,0,1716556259,12788.150560139991,111.03289049999876,54355.20783600001 2024-05-24,13:11:01.000,145,11111073,-795,0,1716556260,12788.177505380001,110.98354659000324,54355.452385200006 2024-05-24,13:11:02.000,145,11111144,-795,0,1716556261,12788.137087520001,110.87076050999895,54355.333604160005 2024-05-24,13:11:03.000,145,11111088,-795,0,1716556262,12788.103405969996,110.73682704000385,54355.35456552001 2024-05-24,13:11:04.000,145,11111145,-795,0,1716556263,12788.123614899996,110.56059878999804,54355.47334656001 2024-05-24,13:11:05.000,145,11111150,-795,0,1716556264,12788.137087520001,110.47600922999845,54355.57815336 2024-05-24,13:11:06.000,145,11111067,-795,0,1716556265,12788.137087520001,110.49010749000445,54355.550204880004 2024-05-24,13:11:07.000,145,11111100,-795,0,1716556266,12788.150560139991,110.5324022700006,54355.403475360006 2024-05-24,13:11:08.000,145,11111060,-795,0,1716556267,12788.170769069991,110.67338487000234,54355.34059128 2024-05-24,13:11:09.000,145,11111035,-795,0,1716556268,12788.184241689996,110.77207269000064,54355.36853976 2024-05-24,13:11:10.000,145,11111120,-795,0,1716556269,12788.271813719992,110.82846573000279,54355.49430792001 2024-05-24,13:11:11.000,145,11111056,-795,0,1716556270,12788.292022649992,110.80731834000471,54355.550204880004 2024-05-24,13:11:12.000,145,11111091,-795,0,1716556271,12788.352649439992,110.79322007999872,54355.50828216 2024-05-24,13:11:13.000,145,11111118,-795,0,1716556272,12788.446957779997,110.89895703000366,54355.557192 2024-05-24,13:11:14.000,145,11111101,-795,0,1716556273,12788.601892909988,110.98354659000324,54355.50828216 2024-05-24,13:11:15.000,145,11111120,-795,0,1716556274,12788.743355419989,110.9905957200026,54355.68296016 2024-05-24,13:11:16.000,145,11111066,-795,0,1716556275,12788.837663759994,111.04698876000475,54355.74584424 2024-05-24,13:11:17.000,145,11111088,-795,0,1716556276,12788.82419113999,111.17387310000049,54355.620076080006 2024-05-24,13:11:18.000,145,11111075,-795,0,1716556277,12788.851136379999,111.25846266000008,54355.71090864001 2024-05-24,13:11:19.000,145,11111069,-795,0,1716556278,12788.958917339995,111.31485570000223,54355.836676800005 2024-05-24,13:11:20.000,145,11111053,-795,0,1716556279,12789.039753059995,111.3360030900003,54355.75981848001 2024-05-24,13:11:21.000,145,11111092,-795,0,1716556280,12789.20816080999,111.30780657000287,54355.9414836 2024-05-24,13:11:22.000,145,11111103,-795,0,1716556281,12789.24857866999,111.30780657000287,54355.98340632 2024-05-24,13:11:23.000,145,11111130,-795,0,1716556282,12789.342887009996,111.31485570000223,54355.98340632 2024-05-24,13:11:24.000,145,11111076,-795,0,1716556283,12789.457404280001,111.35715047999838,54356.04629040001 2024-05-24,13:11:25.000,145,11111100,-795,0,1716556284,12789.565185239997,111.35010134999902,54356.081226 2024-05-24,13:11:26.000,145,11111115,-795,0,1716556285,12789.646020959997,111.34305221999966,54356.1860328 2024-05-24,13:11:27.000,145,11111097,-795,0,1716556286,12789.632548339992,111.3853470000031,54356.04629040001 2024-05-24,13:11:28.000,145,11111102,-795,0,1716556287,12789.598866790002,111.52632960000483,54356.11616160001 2024-05-24,13:11:29.000,145,11111170,-795,0,1716556288,12789.720120370002,111.61091916000441,54356.34673656 2024-05-24,13:11:30.000,145,11111122,-795,0,1716556289,12789.794219779993,111.61091916000441,54356.47949184001 2024-05-24,13:11:31.000,145,11111166,-795,0,1716556290,12789.922209669989,111.5827226399997,54356.6401956 2024-05-24,13:11:32.000,145,11111081,-795,0,1716556291,12790.016518009994,111.49108395000076,54356.48647896 2024-05-24,13:11:33.000,145,11111105,-795,0,1716556292,12790.04346324999,111.4487891700046,54356.49346608 2024-05-24,13:11:34.000,145,11111060,-795,0,1716556293,12790.12429896999,111.35010134999902,54356.47949184001 2024-05-24,13:11:35.000,145,11111100,-795,0,1716556294,12790.279234099995,111.31485570000223,54356.58429864 2024-05-24,13:11:36.000,145,11111129,-795,0,1716556295,12790.38701505999,111.37124874000438,54356.675131200005 2024-05-24,13:11:37.000,145,11111103,-795,0,1716556296,12790.508268639991,111.35715047999838,54356.73801528001 2024-05-24,13:11:38.000,145,11111104,-795,0,1716556297,12790.568895429991,111.35010134999902,54356.626221360006 2024-05-24,13:11:39.000,145,11111106,-795,0,1716556298,12790.757512110002,111.32895396000094,54356.793912240006 2024-05-24,13:11:40.000,145,11111032,-795,0,1716556299,12790.737303180002,111.3853470000031,54356.73801528001 2024-05-24,13:11:41.000,145,11111095,-795,0,1716556300,12790.757512110002,111.39944526000181,54356.82884784 2024-05-24,13:11:42.000,145,11111043,-795,0,1716556301,12790.757512110002,111.3853470000031,54356.68910544 2024-05-24,13:11:43.000,145,11111136,-795,0,1716556302,12790.858556760002,111.3360030900003,54356.724041040005 2024-05-24,13:11:44.000,145,11111141,-795,0,1716556303,12790.946128789998,111.39239613000245,54356.891731920005 2024-05-24,13:11:45.000,145,11111092,-795,0,1716556304,12791.101063919989,111.32895396000094,54356.95461600001 2024-05-24,13:11:46.000,145,11111123,-795,0,1716556305,12791.107800229998,111.37829787000373,54356.87775768 2024-05-24,13:11:47.000,145,11111123,-795,0,1716556306,12791.202108569989,111.42059264999989,54356.940641760004 2024-05-24,13:11:48.000,145,11111041,-795,0,1716556307,12791.33009846,111.49813308000012,54357.0943584 2024-05-24,13:11:49.000,145,11111080,-795,0,1716556308,12791.417670489995,111.5827226399997,54357.108332640004 2024-05-24,13:11:50.000,145,11111125,-795,0,1716556309,12791.4917699,111.66026306999993,54357.14326824 2024-05-24,13:11:51.000,145,11111077,-795,0,1716556310,12791.54566037999,111.67436132999865,54357.19217808 2024-05-24,13:11:52.000,145,11111118,-795,0,1716556311,12791.42440679999,111.68845959000464,54357.03846144 2024-05-24,13:11:53.000,145,11111130,-795,0,1716556312,12791.61302348,111.74485262999951,54357.15025536001 2024-05-24,13:11:54.000,145,11111131,-795,0,1716556313,12791.794903850001,111.76600002000487,54357.296984880006 2024-05-24,13:11:55.000,145,11111094,-795,0,1716556314,12791.922893739997,111.75190175999887,54357.33192048 2024-05-24,13:11:56.000,145,11111027,-795,0,1716556315,12792.003729459997,111.83649131999846,54357.32493336 2024-05-24,13:11:57.000,145,11111108,-795,0,1716556316,12792.017202080002,111.89993348999997,54357.19916520001 2024-05-24,13:11:58.000,145,11111096,-795,0,1716556317,12792.165400899998,112.10435826000321,54357.296984880006 2024-05-24,13:11:59.000,145,11111123,-795,0,1716556318,12792.306863409998,112.2523899900043,54357.42974016 2024-05-24,13:12:00.000,145,11111101,-795,0,1716556319,12792.475271159994,112.36517607000133,54357.53454696001 2024-05-24,13:12:01.000,145,11111097,-795,0,1716556320,12792.62346997999,112.42156911000347,54357.611405280004 2024-05-24,13:12:02.000,145,11111101,-795,0,1716556321,12792.71104201,112.45681476000027,54357.632366640006 2024-05-24,13:12:03.000,145,11111081,-795,0,1716556322,12792.85250452,112.42861824000283,54357.67428936001 2024-05-24,13:12:04.000,145,11111107,-795,0,1716556323,12792.90639499999,112.35812694000197,54357.69525072 2024-05-24,13:12:05.000,145,11111126,-795,0,1716556324,12793.034384890001,112.28058651000174,54357.800057520006 2024-05-24,13:12:06.000,145,11111110,-795,0,1716556325,12793.061330129996,112.25943912000366,54357.92582568 2024-05-24,13:12:07.000,145,11111097,-795,0,1716556326,12793.027648579991,112.22419346999959,54357.800057520006 2024-05-24,13:12:08.000,145,11111138,-795,0,1716556327,12793.041121199996,112.21714434000023,54357.82101888001 2024-05-24,13:12:09.000,145,11111100,-795,0,1716556328,12793.081539059996,112.17484956000408,54357.95377416 2024-05-24,13:12:10.000,145,11111106,-795,0,1716556329,12793.229737879992,112.16780043000472,54358.0725552 2024-05-24,13:12:11.000,145,11111106,-795,0,1716556330,12793.303837289997,112.16075129999808,54358.12146504 2024-05-24,13:12:12.000,145,11111058,-795,0,1716556331,12793.357727770002,112.0761617399985,54358.114477920004 2024-05-24,13:12:13.000,145,11111115,-795,0,1716556332,12793.350991459993,112.01976870000362,54358.07954232001 2024-05-24,13:12:14.000,145,11111076,-795,0,1716556333,12793.411618249993,112.03386696000234,54358.0725552 2024-05-24,13:12:15.000,145,11111061,-795,0,1716556334,12793.519399209988,111.99157217999891,54358.21928472 2024-05-24,13:12:16.000,145,11111080,-795,0,1716556335,12793.593498619994,112.0409160900017,54358.27518168001 2024-05-24,13:12:17.000,145,11111104,-795,0,1716556336,12793.580025999989,112.04796522000106,54358.07954232001 2024-05-24,13:12:18.000,145,11111107,-795,0,1716556337,12793.687806959999,112.0056704400049,54358.29614304001 2024-05-24,13:12:19.000,145,11111120,-795,0,1716556338,12793.775378989994,111.98452304999955,54358.352040000005 2024-05-24,13:12:20.000,145,11111063,-795,0,1716556339,12793.76864268,111.99862130999827,54358.41492408001 2024-05-24,13:12:21.000,145,11111115,-795,0,1716556340,12793.815796849995,111.9422282700034,54358.37300136001 2024-05-24,13:12:22.000,145,11111057,-795,0,1716556341,12793.78211529999,111.89288436000061,54358.19133624 2024-05-24,13:12:23.000,145,11111118,-795,0,1716556342,12793.78211529999,111.83649131999846,54358.12845216001 2024-05-24,13:12:24.000,145,11111127,-795,0,1716556343,12793.93031412,111.8294421899991,54358.42889832 2024-05-24,13:12:25.000,145,11111145,-795,0,1716556344,12794.08524924999,111.68845959000464,54358.519730880005 2024-05-24,13:12:26.000,145,11111108,-795,0,1716556345,12794.139139729996,111.65321394000057,54358.49876952 2024-05-24,13:12:27.000,145,11111132,-795,0,1716556346,12794.213239140001,111.63911568000185,54358.4568468 2024-05-24,13:12:28.000,145,11111075,-795,0,1716556347,12794.354701650002,111.68845959000464,54358.55466648 2024-05-24,13:12:29.000,145,11111115,-795,0,1716556348,12794.482691539997,111.75190175999887,54358.56165360001 2024-05-24,13:12:30.000,145,11111084,-795,0,1716556349,12794.597208810002,111.72370524000144,54358.63152480001 2024-05-24,13:12:31.000,145,11111133,-795,0,1716556350,12794.691517149993,111.75895088999823,54358.65248616 2024-05-24,13:12:32.000,145,11111117,-795,0,1716556351,12794.725198699998,111.88583523000125,54358.64549904 2024-05-24,13:12:33.000,145,11111042,-795,0,1716556352,12794.90034275999,111.89288436000061,54358.69440888 2024-05-24,13:12:34.000,145,11111116,-795,0,1716556353,12795.055277889995,111.92108087999804,54358.81318992 2024-05-24,13:12:35.000,145,11111084,-795,0,1716556354,12795.25063088,111.94927740000276,54358.83415128 2024-05-24,13:12:36.000,145,11111086,-795,0,1716556355,12795.32473028999,112.0056704400049,54358.82716416001 2024-05-24,13:12:37.000,145,11111097,-795,0,1716556356,12795.398829699996,112.10435826000321,54358.736331600005 2024-05-24,13:12:38.000,145,11111058,-795,0,1716556357,12795.479665419996,112.16075129999808,54358.855112640005 2024-05-24,13:12:39.000,145,11111122,-795,0,1716556358,12795.607655309992,112.20304608000151,54358.9110096 2024-05-24,13:12:40.000,145,11111119,-795,0,1716556359,12795.641336859997,112.30878302999918,54359.11363608001 2024-05-24,13:12:41.000,145,11111110,-795,0,1716556360,12795.782799369998,112.33697955000389,54359.1555588 2024-05-24,13:12:42.000,145,11111092,-795,0,1716556361,12795.809744609993,112.4356673700022,54359.26036560001 2024-05-24,13:12:43.000,145,11111100,-795,0,1716556362,12795.924261879998,112.52730606000114,54359.190494400005 2024-05-24,13:12:44.000,145,11111114,-795,0,1716556363,12796.045515459999,112.64009213999816,54359.288314080004 2024-05-24,13:12:45.000,145,11111074,-795,0,1716556364,12796.18697797,112.71763256999839,54359.38613376 2024-05-24,13:12:46.000,145,11111058,-795,0,1716556365,12796.32844048,112.79517299999861,54359.44203072 2024-05-24,13:12:47.000,145,11111135,-795,0,1716556366,12796.375594649995,112.86566429999948,54359.42805648001 2024-05-24,13:12:48.000,145,11111128,-795,0,1716556367,12796.375594649995,112.93615560000035,54359.525876160005 2024-05-24,13:12:49.000,145,11111145,-795,0,1716556368,12796.55073871,113.03484341999865,54359.73548976001 2024-05-24,13:12:50.000,145,11111096,-795,0,1716556369,12796.638310739996,112.97845038000378,54359.77741248 2024-05-24,13:12:51.000,145,11111098,-795,0,1716556370,12796.671992290001,112.93615560000035,54359.87523216 2024-05-24,13:12:52.000,145,11111129,-795,0,1716556371,12796.793245870002,112.85861517000012,54359.92414200001 2024-05-24,13:12:53.000,145,11111124,-755,0,1716556372,12796.678728599996,112.83041865000268,54359.65863144 2024-05-24,13:12:54.000,145,11111105,-795,0,1716556373,12796.806718489992,112.83041865000268,54359.77741248 2024-05-24,13:12:55.000,145,11111096,-795,0,1716556374,12797.008807789993,112.69648518000031,54360.05689728 2024-05-24,13:12:56.000,145,11111110,-795,0,1716556375,12797.049225649993,112.60484649000136,54360.09882000001 2024-05-24,13:12:57.000,145,11111109,-795,0,1716556376,12797.076170889988,112.47091301999899,54360.028948800005 2024-05-24,13:12:58.000,145,11111106,-795,0,1716556377,12797.089643509993,112.37222520000068,54360.08484576 2024-05-24,13:12:59.000,145,11111182,-795,0,1716556378,12797.177215539989,112.42861824000283,54360.2036268 2024-05-24,13:13:00.000,145,11111147,-795,0,1716556379,12797.116588749988,112.45681476000027,54360.15471696 2024-05-24,13:13:01.000,145,11111100,-795,0,1716556380,12797.123325059998,112.5343551900005,54360.08484576 2024-05-24,13:13:02.000,145,11111085,-795,0,1716556381,12797.103116129998,112.57664997000393,54359.959077600004 2024-05-24,13:13:03.000,145,11111105,-795,0,1716556382,12797.204160779998,112.58369910000329,54360.00100032001 2024-05-24,13:13:04.000,145,11111108,-795,0,1716556383,12797.210897089994,112.58369910000329,54359.9940132 2024-05-24,13:13:05.000,145,11111129,-795,0,1716556384,12797.44666794,112.61189562000072,54360.23856240001 2024-05-24,13:13:06.000,145,11111116,-795,0,1716556385,12797.493822109995,112.57664997000393,54360.22458816 2024-05-24,13:13:07.000,145,11111073,-795,0,1716556386,12797.54097627999,112.54845344999922,54360.23856240001 2024-05-24,13:13:08.000,145,11111095,-795,0,1716556387,12797.54097627999,112.4356673700022,54360.00798744 2024-05-24,13:13:09.000,145,11111077,-795,0,1716556388,12797.574657829995,112.44271650000155,54360.245549520005 2024-05-24,13:13:10.000,145,11111076,-795,0,1716556389,12797.60160306999,112.41451998000412,54360.25952376001 2024-05-24,13:13:11.000,145,11111087,-795,0,1716556390,12797.695911409995,112.40042171999812,54360.315420720006 2024-05-24,13:13:12.000,145,11111144,-795,0,1716556391,12797.64875724,112.3228812899979,54360.245549520005 2024-05-24,13:13:13.000,145,11111074,-795,0,1716556392,12797.776747129996,112.30878302999918,54360.33638208001 2024-05-24,13:13:14.000,145,11111095,-795,0,1716556393,12797.951891190001,112.28058651000174,54360.44118888 2024-05-24,13:13:15.000,145,11111106,-795,0,1716556394,12798.019254289997,112.29468477000046,54360.448176 2024-05-24,13:13:16.000,145,11111067,-795,0,1716556395,12798.079881079997,112.25943912000366,54360.46913736 2024-05-24,13:13:17.000,145,11111029,-795,0,1716556396,12798.046199529992,112.28058651000174,54360.25952376001 2024-05-24,13:13:18.000,145,11111091,-795,0,1716556397,12798.079881079997,112.3228812899979,54360.32240784 2024-05-24,13:13:19.000,145,11111120,-795,0,1716556398,12798.133771560002,112.3863234599994,54360.46913736 2024-05-24,13:13:20.000,145,11111121,-795,0,1716556399,12798.153980490002,112.41451998000412,54360.53900856 2024-05-24,13:13:21.000,145,11111091,-795,0,1716556400,12798.100090009997,112.40747085000476,54360.56695704 2024-05-24,13:13:22.000,145,11111119,-795,0,1716556401,12798.147244179992,112.42861824000283,54360.63682824 2024-05-24,13:13:23.000,145,11111128,-795,0,1716556402,12798.073144770002,112.40747085000476,54360.57394416001 2024-05-24,13:13:24.000,145,11111031,-795,0,1716556403,12798.073144770002,112.39337258999876,54360.67875096 2024-05-24,13:13:25.000,145,11111067,-795,0,1716556404,12797.951891190001,112.37927433000004,54360.50407296001 2024-05-24,13:13:26.000,145,11111076,-795,0,1716556405,12798.032726910002,112.37222520000068,54360.74163504001 2024-05-24,13:13:27.000,145,11111078,-795,0,1716556406,12798.066408459992,112.44976563000091,54360.72067368001 2024-05-24,13:13:28.000,145,11111146,-795,0,1716556407,12797.978836429997,112.47796214999835,54360.629841120004 2024-05-24,13:13:29.000,145,11111082,-795,0,1716556408,12797.884528089991,112.49206041000434,54360.57394416001 2024-05-24,13:13:30.000,145,11111104,-795,0,1716556409,12797.978836429997,112.47091301999899,54360.83945472001 2024-05-24,13:13:31.000,145,11111137,-795,0,1716556410,12797.978836429997,112.49206041000434,54360.73464792 2024-05-24,13:13:32.000,145,11111103,-795,0,1716556411,12797.931682260001,112.52025693000178,54360.76259640001 2024-05-24,13:13:33.000,145,11111092,-795,0,1716556412,12797.803692369991,112.49206041000434,54360.62285400001 2024-05-24,13:13:34.000,145,11111054,-795,0,1716556413,12797.877791779996,112.44976563000091,54360.70669944 2024-05-24,13:13:35.000,145,11111121,-795,0,1716556414,12797.837373919996,112.4991095400037,54360.82548048 2024-05-24,13:13:36.000,145,11111110,-795,0,1716556415,12797.837373919996,112.46386388999963,54360.73464792 2024-05-24,13:13:37.000,145,11111132,-795,0,1716556416,12797.796956059996,112.42156911000347,54360.699712320005 2024-05-24,13:13:38.000,145,11111119,-795,0,1716556417,12797.871055470001,112.31583215999854,54360.71368656 2024-05-24,13:13:39.000,145,11111099,-795,0,1716556418,12797.999045359997,112.30173389999982,54360.77657064 2024-05-24,13:13:40.000,145,11111068,-795,0,1716556419,12798.019254289997,112.1889478200028,54360.66477672 2024-05-24,13:13:41.000,145,11111113,-795,0,1716556420,12797.999045359997,112.16075129999808,54360.55996992 2024-05-24,13:13:42.000,145,11111116,-795,0,1716556421,12798.019254289997,112.05501435000042,54360.35734344001 2024-05-24,13:13:43.000,145,11111088,-795,0,1716556422,12797.978836429997,112.12550565000129,54360.49009872 2024-05-24,13:13:44.000,145,11111100,-795,0,1716556423,12798.005781669992,112.24534085999767,54360.60887976 2024-05-24,13:13:45.000,145,11111113,-795,0,1716556424,12798.281970379998,112.36517607000133,54360.55298280001 2024-05-24,13:13:46.000,145,11111123,-795,0,1716556425,12798.322388239998,112.32993042000453,54360.46913736 2024-05-24,13:13:47.000,145,11111080,-795,0,1716556426,12798.490795989994,112.22419346999959,54360.8324676 2024-05-24,13:13:48.000,145,11111106,-795,0,1716556427,12798.511004919994,112.13960391,54360.462150240004 2024-05-24,13:13:49.000,145,11111022,-795,0,1716556428,12798.652467429994,112.05501435000042,54360.52503432001 2024-05-24,13:13:50.000,145,11111121,-795,0,1716556429,12798.733303149995,111.9774739200002,54360.66477672 2024-05-24,13:13:51.000,145,11111133,-795,0,1716556430,12798.82761149,111.93517914000404,54360.64381536001 2024-05-24,13:13:52.000,145,11111111,-795,0,1716556431,12798.76024838999,111.91403174999868,54360.62285400001 2024-05-24,13:13:53.000,145,11111108,-795,0,1716556432,12798.84782042,111.9774739200002,54360.650802480006 2024-05-24,13:13:54.000,145,11111123,-795,0,1716556433,12798.86129303999,111.97042479000083,54360.629841120004 2024-05-24,13:13:55.000,145,11111054,-795,0,1716556434,12798.94886507,112.06911260999914,54360.61586688 2024-05-24,13:13:56.000,145,11111105,-795,0,1716556435,12798.969074,112.08321086999786,54360.74163504001 2024-05-24,13:13:57.000,145,11111111,-795,0,1716556436,12798.92865614,112.08321086999786,54360.57394416001 2024-05-24,13:13:58.000,145,11111048,-795,0,1716556437,12798.94886507,112.06206347999978,54360.55298280001 2024-05-24,13:13:59.000,145,11111084,-795,0,1716556438,12799.002755549991,112.18189869000344,54360.70669944 2024-05-24,13:14:00.000,145,11111063,-795,0,1716556439,12798.955601379996,112.23829172999831,54360.70669944 2024-05-24,13:14:01.000,145,11111095,-795,0,1716556440,12798.94886507,112.22419346999959,54360.70669944 2024-05-24,13:14:02.000,145,11111096,-795,0,1716556441,12798.894974589995,112.16075129999808,54360.56695704 2024-05-24,13:14:03.000,145,11111084,-795,0,1716556442,12798.94212875999,112.11140739000257,54360.47612448001 2024-05-24,13:14:04.000,145,11111010,-795,0,1716556443,12799.164426989992,112.12550565000129,54360.47612448001 2024-05-24,13:14:05.000,145,11111105,-795,0,1716556444,12799.218317469997,112.27353738000238,54360.532021440005 2024-05-24,13:14:06.000,145,11111087,-795,0,1716556445,12799.211581160002,112.35812694000197,54360.55996992 2024-05-24,13:14:07.000,145,11111104,-795,0,1716556446,12799.090327580001,112.3863234599994,54360.462150240004 2024-05-24,13:14:08.000,145,11111053,-795,0,1716556447,12799.083591269991,112.46386388999963,54360.580931280005 2024-05-24,13:14:09.000,145,11111109,-795,0,1716556448,12799.130745440001,112.40747085000476,54360.70669944 2024-05-24,13:14:10.000,145,11111093,-795,0,1716556449,12799.103800199991,112.34402868000325,54360.83945472001 2024-05-24,13:14:11.000,145,11111096,-795,0,1716556450,12799.070118650001,112.30173389999982,54360.75560928 2024-05-24,13:14:12.000,145,11111093,-795,0,1716556451,12798.98254661999,112.28058651000174,54360.72067368001 2024-05-24,13:14:13.000,145,11111100,-795,0,1716556452,12799.036437099996,112.30878302999918,54360.74163504001 2024-05-24,13:14:14.000,145,11111069,-715,0,1716556453,12799.056646029996,112.27353738000238,54360.64381536001 2024-05-24,13:14:15.000,145,11111087,-795,0,1716556454,12799.070118650001,112.27353738000238,54360.64381536001 2024-05-24,13:14:16.000,145,11111136,-795,0,1716556455,12799.150954370001,112.28058651000174,54360.84644184 2024-05-24,13:14:17.000,145,11111085,-795,0,1716556456,12799.076854959996,112.29468477000046,54360.68573808 2024-05-24,13:14:18.000,145,11111140,-795,0,1716556457,12799.231790090002,112.24534085999767,54360.84644184 2024-05-24,13:14:19.000,145,11111128,-795,0,1716556458,12799.319362119997,112.22419346999959,54360.76958352001 2024-05-24,13:14:20.000,145,11111052,-795,0,1716556459,12799.373252600002,112.19599695000215,54360.80451912 2024-05-24,13:14:21.000,145,11111108,-795,0,1716556460,12799.386725219993,112.17484956000408,54360.79054488001 2024-05-24,13:14:22.000,145,11111111,-795,0,1716556461,12799.413670460002,112.13255478000065,54360.70669944 2024-05-24,13:14:23.000,145,11111109,-795,0,1716556462,12799.379988909997,112.11845652000193,54360.64381536001 2024-05-24,13:14:24.000,145,11111091,-795,0,1716556463,12799.454088320002,112.09730913000385,54360.78355776 2024-05-24,13:14:25.000,145,11111076,-795,0,1716556464,12799.528187729993,112.08321086999786,54360.84644184 2024-05-24,13:14:26.000,145,11111079,-795,0,1716556465,12799.528187729993,112.06206347999978,54360.8324676 2024-05-24,13:14:27.000,145,11111101,-795,0,1716556466,12799.534924039988,112.09026000000449,54360.78355776 2024-05-24,13:14:28.000,145,11111016,-795,0,1716556467,12799.629232379993,112.06206347999978,54360.797532000004 2024-05-24,13:14:29.000,145,11111072,-795,0,1716556468,12799.689859169994,112.09026000000449,54360.83945472001 2024-05-24,13:14:30.000,145,11111087,-795,0,1716556469,12799.750485959994,112.08321086999786,54360.88836456001 2024-05-24,13:14:31.000,145,11111120,-795,0,1716556470,12799.750485959994,112.05501435000042,54360.9023388 2024-05-24,13:14:32.000,145,11111099,-795,0,1716556471,12799.710068099994,112.0056704400049,54360.84644184 2024-05-24,13:14:33.000,145,11111098,-795,0,1716556472,12799.642704999998,111.98452304999955,54360.81150624001 2024-05-24,13:14:34.000,145,11111105,-795,0,1716556473,12799.689859169994,111.91403174999868,54360.86041608001 2024-05-24,13:14:35.000,145,11111070,-795,0,1716556474,12799.750485959994,111.88583523000125,54360.97221 2024-05-24,13:14:36.000,145,11111022,-795,0,1716556475,12799.75722226999,111.86468784000317,54360.83945472001 2024-05-24,13:14:37.000,145,11111134,-795,0,1716556476,12799.723540719999,111.8294421899991,54360.95124864 2024-05-24,13:14:38.000,145,11111113,-795,0,1716556477,12799.737013339989,111.80829480000102,54360.88137744 2024-05-24,13:14:39.000,145,11111085,-795,0,1716556478,12799.656177619989,111.75895088999823,54360.79054488001 2024-05-24,13:14:40.000,145,11111163,-795,0,1716556479,12799.555132969988,111.70960698000272,54360.84644184 2024-05-24,13:14:41.000,145,11111114,-795,0,1716556480,12799.622496069998,111.68845959000464,54360.930287279996 2024-05-24,13:14:42.000,145,11111100,-795,0,1716556481,12799.595550829988,111.63911568000185,54360.80451912 2024-05-24,13:14:43.000,145,11111085,-795,0,1716556482,12799.635968689989,111.65321394000057,54360.7276608 2024-05-24,13:14:44.000,145,11111050,-795,0,1716556483,12799.750485959994,111.58977176999906,54360.84644184 2024-05-24,13:14:45.000,145,11111105,-795,0,1716556484,12799.85826691999,111.58977176999906,54360.84644184 2024-05-24,13:14:46.000,145,11111089,-795,0,1716556485,12799.94583895,111.5192804699982,54360.8324676 2024-05-24,13:14:47.000,145,11111090,-795,0,1716556486,12799.8447943,111.44174003999797,54360.66477672 2024-05-24,13:14:48.000,145,11111106,-795,0,1716556487,12799.86500323,111.3853470000031,54360.72067368001 2024-05-24,13:14:49.000,145,11111058,-795,0,1716556488,12799.94583895,111.31485570000223,54360.87439032 2024-05-24,13:14:50.000,145,11111075,-795,0,1716556489,12799.952575259995,111.30075744000351,54360.87439032 2024-05-24,13:14:51.000,145,11111124,-795,0,1716556490,12799.912157399995,111.23026614000264,54360.88137744 2024-05-24,13:14:52.000,145,11111087,-795,0,1716556491,12799.932366329995,111.19502048999857,54360.818493360006 2024-05-24,13:14:53.000,145,11111059,-795,0,1716556492,12799.83805798999,111.0892835400009,54360.63682824 2024-05-24,13:14:54.000,145,11111065,-795,0,1716556493,12799.8447943,111.07518528000219,54360.66477672 2024-05-24,13:14:55.000,145,11111094,-795,0,1716556494,12799.831321679994,111.01879224000004,54360.699712320005 2024-05-24,13:14:56.000,145,11111089,-795,0,1716556495,12799.763958579999,110.98354659000324,54360.60189264001 2024-05-24,13:14:57.000,145,11111123,-795,0,1716556496,12799.871739539994,110.89895703000366,54360.75560928 2024-05-24,13:14:58.000,145,11111106,-795,0,1716556497,12799.95931156999,110.83551486000215,54360.74163504001 2024-05-24,13:14:59.000,145,11111083,-795,0,1716556498,12800.013202049995,110.82141660000343,54360.88137744 2024-05-24,13:15:00.000,145,11111053,-795,0,1716556499,12799.98625681,110.75092530000256,54360.75560928 2024-05-24,13:15:01.000,145,11111096,-795,0,1716556500,12799.92563002,110.69453226000041,54360.73464792 2024-05-24,13:15:02.000,145,11111112,-795,0,1716556501,12799.90542109,110.70863051999913,54360.79054488001 2024-05-24,13:15:03.000,145,11111114,-795,0,1716556502,12799.831321679994,110.65223748000426,54360.67176384001 2024-05-24,13:15:04.000,145,11111019,-795,0,1716556503,12799.737013339989,110.6451883500049,54360.70669944 2024-05-24,13:15:05.000,145,11111126,-795,0,1716556504,12799.676386549989,110.57469705000403,54360.82548048 2024-05-24,13:15:06.000,145,11111113,-795,0,1716556505,12799.622496069998,110.54650052999932,54360.81150624001 2024-05-24,13:15:07.000,145,11111079,-795,0,1716556506,12799.528187729993,110.51125488000253,54360.81150624001 2024-05-24,13:15:08.000,145,11111033,-795,0,1716556507,12799.406934149993,110.51125488000253,54360.51106008 2024-05-24,13:15:09.000,145,11111076,-795,0,1716556508,12799.379988909997,110.49010749000445,54360.59490552001 2024-05-24,13:15:10.000,145,11111065,-795,0,1716556509,12799.406934149993,110.46191096999974,54360.75560928 2024-05-24,13:15:11.000,145,11111182,-795,0,1716556510,12799.420406769997,110.50420575000317,54360.650802480006 2024-05-24,13:15:12.000,145,11111135,-795,0,1716556511,12799.400197839997,110.51830401000188,54360.57394416001 2024-05-24,13:15:13.000,145,11111137,-795,0,1716556512,12799.413670460002,110.54650052999932,54360.57394416001 2024-05-24,13:15:14.000,145,11111089,-795,0,1716556513,12799.528187729993,110.55354965999868,54360.699712320005 2024-05-24,13:15:15.000,145,11111081,-795,0,1716556514,12799.555132969988,110.56764792000467,54360.748622160005 2024-05-24,13:15:16.000,145,11111036,-795,0,1716556515,12799.575341899988,110.58879531000275,54360.66477672 2024-05-24,13:15:17.000,145,11111094,-795,0,1716556516,12799.534924039988,110.56059878999804,54360.55996992 2024-05-24,13:15:18.000,145,11111058,-795,0,1716556517,12799.507978799993,110.55354965999868,54360.38529192001 2024-05-24,13:15:19.000,145,11111074,-795,0,1716556518,12799.568605589993,110.54650052999932,54360.70669944 2024-05-24,13:15:20.000,145,11111045,-795,0,1716556519,12799.528187729993,110.62404095999955,54360.68573808 2024-05-24,13:15:21.000,145,11111085,-795,0,1716556520,12799.555132969988,110.60994270000083,54360.75560928 2024-05-24,13:15:22.000,145,11111114,-795,0,1716556521,12799.534924039988,110.6310900899989,54360.6577896 2024-05-24,13:15:23.000,145,11111143,-795,0,1716556522,12799.521451419998,110.70863051999913,54360.5879184 2024-05-24,13:15:24.000,145,11111066,-795,0,1716556523,12799.575341899988,110.75797443000192,54360.66477672 2024-05-24,13:15:25.000,145,11111073,-795,0,1716556524,12799.602287139998,110.79322007999872,54360.68573808 2024-05-24,13:15:26.000,145,11111069,-795,0,1716556525,12799.541660349998,110.82141660000343,54360.62285400001 2024-05-24,13:15:27.000,145,11111089,-795,0,1716556526,12799.615759759989,110.83551486000215,54360.748622160005 2024-05-24,13:15:28.000,145,11111089,-795,0,1716556527,12799.548396659993,110.79322007999872,54360.650802480006 2024-05-24,13:15:29.000,145,11111094,-795,0,1716556528,12799.676386549989,110.70863051999913,54360.74163504001 2024-05-24,13:15:30.000,145,11111058,-795,0,1716556529,12799.716804409989,110.62404095999955,54360.650802480006 2024-05-24,13:15:31.000,145,11111127,-795,0,1716556530,12799.770694889994,110.59584444000211,54360.78355776 2024-05-24,13:15:32.000,145,11111035,-795,0,1716556531,12799.811112749994,110.56764792000467,54360.76259640001 2024-05-24,13:15:33.000,145,11111110,-795,0,1716556532,12799.703331789999,110.54650052999932,54360.76259640001 2024-05-24,13:15:34.000,145,11111041,-795,0,1716556533,12799.716804409989,110.48305835999781,54360.67875096 2024-05-24,13:15:35.000,145,11111105,-795,0,1716556534,12799.79764012999,110.41961619000358,54360.9023388 2024-05-24,13:15:36.000,145,11111129,-795,0,1716556535,12799.763958579999,110.45486184000038,54360.9023388 2024-05-24,13:15:37.000,145,11111071,-795,0,1716556536,12799.716804409989,110.44781271000102,54360.930287279996 2024-05-24,13:15:38.000,145,11111091,-795,0,1716556537,12799.662913929998,110.45486184000038,54360.85342896 2024-05-24,13:15:39.000,145,11111092,-795,0,1716556538,12799.710068099994,110.4689600999991,54360.986184240006 2024-05-24,13:15:40.000,145,11111083,-795,0,1716556539,12799.683122859999,110.47600922999845,54360.89535168 2024-05-24,13:15:41.000,145,11111053,-795,0,1716556540,12799.622496069998,110.49010749000445,54360.92330016 2024-05-24,13:15:42.000,145,11111082,-795,0,1716556541,12799.615759759989,110.4971566200038,54360.87439032 2024-05-24,13:15:43.000,145,11111116,-795,0,1716556542,12799.629232379993,110.52535314000124,54360.89535168 2024-05-24,13:15:44.000,145,11111059,-795,0,1716556543,12799.528187729993,110.59584444000211,54360.748622160005 2024-05-24,13:15:45.000,145,11111090,-795,0,1716556544,12799.696595479989,110.62404095999955,54360.95124864 2024-05-24,13:15:46.000,145,11111109,-795,0,1716556545,12799.790903819994,110.65928661000362,54360.95823576001 2024-05-24,13:15:47.000,145,11111137,-795,0,1716556546,12799.770694889994,110.70158138999977,54360.9023388 2024-05-24,13:15:48.000,145,11111062,-795,0,1716556547,12799.804376439999,110.72272877999785,54361.00714560001 2024-05-24,13:15:49.000,145,11111084,-795,0,1716556548,12799.743749649999,110.79322007999872,54361.00015848 2024-05-24,13:15:50.000,145,11111057,-795,0,1716556549,12799.75722226999,110.79322007999872,54361.07701680001 2024-05-24,13:15:51.000,145,11111085,-795,0,1716556550,12799.737013339989,110.73682704000385,54361.0420812 2024-05-24,13:15:52.000,145,11111108,-795,0,1716556551,12799.609023449993,110.72977791000449,54360.87439032 2024-05-24,13:15:53.000,145,11111119,-795,0,1716556552,12799.602287139998,110.73682704000385,54360.99317136 2024-05-24,13:15:54.000,145,11111096,-795,0,1716556553,12799.635968689989,110.71567964999849,54361.16086224 2024-05-24,13:15:55.000,145,11111054,-795,0,1716556554,12799.656177619989,110.68748313000106,54361.16086224 2024-05-24,13:15:56.000,145,11111039,-795,0,1716556555,12799.588814519993,110.66633574000298,54361.05605544001 2024-05-24,13:15:57.000,145,11111147,-795,0,1716556556,12799.555132969988,110.62404095999955,54360.79054488001 2024-05-24,13:15:58.000,145,11111056,-795,0,1716556557,12799.588814519993,110.56059878999804,54361.01413272 2024-05-24,13:15:59.000,145,11111063,-795,0,1716556558,12799.602287139998,110.47600922999845,54360.99317136 2024-05-24,13:16:00.000,145,11111072,-795,0,1716556559,12799.683122859999,110.4337144500023,54361.12592664001 2024-05-24,13:16:01.000,145,11111092,-795,0,1716556560,12799.743749649999,110.36322315000143,54361.153875120006 2024-05-24,13:16:02.000,145,11111134,-795,0,1716556561,12799.703331789999,110.34207576000335,54361.097978159996 2024-05-24,13:16:03.000,145,11111155,-795,0,1716556562,12799.716804409989,110.29273185000056,54361.00714560001 2024-05-24,13:16:04.000,145,11111061,-795,0,1716556563,12799.689859169994,110.2222405499997,54360.97919712001 2024-05-24,13:16:05.000,145,11111097,-795,0,1716556564,12799.689859169994,110.17994577000354,54360.986184240006 2024-05-24,13:16:06.000,145,11111101,-795,0,1716556565,12799.696595479989,110.0742088199986,54361.12592664001 2024-05-24,13:16:07.000,145,11111041,-795,0,1716556566,12799.622496069998,109.94732448000286,54360.94426152 2024-05-24,13:16:08.000,145,11111108,-795,0,1716556567,12799.683122859999,109.9402753500035,54360.95124864 2024-05-24,13:16:09.000,145,11111096,-795,0,1716556568,12799.85826691999,109.88388231000135,54361.13990088 2024-05-24,13:16:10.000,145,11111081,-795,0,1716556569,12799.87847584999,109.94732448000286,54361.097978159996 2024-05-24,13:16:11.000,145,11111107,-795,0,1716556570,12799.95931156999,109.94732448000286,54361.11893952 2024-05-24,13:16:12.000,145,11111072,-795,0,1716556571,12800.00646574,110.02486491000309,54361.04906832 2024-05-24,13:16:13.000,145,11111114,-795,0,1716556572,12799.96604788,109.9755210000003,54360.930287279996 2024-05-24,13:16:14.000,145,11111085,-795,0,1716556573,12799.932366329995,110.03191404000245,54360.90932592001 2024-05-24,13:16:15.000,145,11111076,-795,0,1716556574,12799.94583895,110.01781578000373,54361.0420812 2024-05-24,13:16:16.000,145,11111116,-795,0,1716556575,12799.912157399995,110.03896317000181,54361.07002968 2024-05-24,13:16:17.000,145,11111111,-795,0,1716556576,12799.88521216,110.04601230000117,54361.035094080005 2024-05-24,13:16:18.000,145,11111091,-795,0,1716556577,12799.96604788,110.08125794999796,54361.0420812 2024-05-24,13:16:19.000,145,11111074,-795,0,1716556578,12800.00646574,110.10240534000332,54361.202784960005 2024-05-24,13:16:20.000,145,11111071,-795,0,1716556579,12800.01993835999,110.15174924999883,54361.202784960005 2024-05-24,13:16:21.000,145,11111122,-795,0,1716556580,12800.06709253,110.13765099000011,54361.265669039996 2024-05-24,13:16:22.000,145,11111105,-795,0,1716556581,12800.00646574,110.1869949000029,54361.1119524 2024-05-24,13:16:23.000,145,11111085,-795,0,1716556582,12799.97952049999,110.16584751000482,54361.10496528001 2024-05-24,13:16:24.000,145,11111116,-795,0,1716556583,12800.08056514999,110.1869949000029,54361.27964328 2024-05-24,13:16:25.000,145,11111126,-795,0,1716556584,12800.094037769995,110.13060186000075,54361.16784936 2024-05-24,13:16:26.000,145,11111086,-795,0,1716556585,12800.0468836,110.16584751000482,54361.16784936 2024-05-24,13:16:27.000,145,11111083,-795,0,1716556586,12800.10077407999,110.14470011999947,54361.12592664001 2024-05-24,13:16:28.000,145,11111092,-795,0,1716556587,12800.114246699995,110.17289664000418,54361.19579784001 2024-05-24,13:16:29.000,145,11111146,-795,0,1716556588,12800.14792825,110.17994577000354,54361.23772056 2024-05-24,13:16:30.000,145,11111113,-795,0,1716556589,12800.154664559996,110.22928967999906,54361.29361752001 2024-05-24,13:16:31.000,145,11111110,-795,0,1716556590,12800.222027659991,110.25043707000441,54361.27964328 2024-05-24,13:16:32.000,145,11111065,-795,0,1716556591,12800.235500279996,110.21519142000034,54361.23772056 2024-05-24,13:16:33.000,145,11111073,-795,0,1716556592,12800.316335999996,110.23633880999841,54361.29361752001 2024-05-24,13:16:34.000,145,11111109,-795,0,1716556593,12800.430853270002,110.17289664000418,54361.433359919996 2024-05-24,13:16:35.000,145,11111102,-795,0,1716556594,12800.471271130002,110.10240534000332,54361.4263728 2024-05-24,13:16:36.000,145,11111068,-795,0,1716556595,12800.403908029992,110.01076665000437,54361.34951448 2024-05-24,13:16:37.000,145,11111067,-795,0,1716556596,12800.356753859996,109.9402753500035,54361.23073344 2024-05-24,13:16:38.000,145,11111098,-795,0,1716556597,12800.323072309991,109.91207882999879,54361.29361752001 2024-05-24,13:16:39.000,145,11111103,-795,0,1716556598,12800.350017550001,109.95437361000222,54361.538166720005 2024-05-24,13:16:40.000,145,11111093,-795,0,1716556599,12800.343281239991,109.98257012999966,54361.419385680005 2024-05-24,13:16:41.000,145,11111063,-795,0,1716556600,12800.350017550001,110.03191404000245,54361.468295520004 2024-05-24,13:16:42.000,145,11111096,-795,0,1716556601,12800.376962789996,110.04601230000117,54361.433359919996 2024-05-24,13:16:43.000,145,11111055,-795,0,1716556602,12800.424116959992,110.0883070800046,54361.47528264 2024-05-24,13:16:44.000,145,11111059,-795,0,1716556603,12800.484743749992,110.0883070800046,54361.496244 2024-05-24,13:16:45.000,145,11111100,-795,0,1716556604,12800.498216369997,110.12355273000139,54361.55214096 2024-05-24,13:16:46.000,145,11111093,-795,0,1716556605,12800.511688990002,110.17994577000354,54361.60803792001 2024-05-24,13:16:47.000,145,11111079,-795,0,1716556606,12800.403908029992,110.2222405499997,54361.40541144 2024-05-24,13:16:48.000,145,11111089,-795,0,1716556607,12800.491480060002,110.2222405499997,54361.5661152 2024-05-24,13:16:49.000,145,11111142,-795,0,1716556608,12800.585788399992,110.29978097999992,54361.71284472 2024-05-24,13:16:50.000,145,11111114,-795,0,1716556609,12800.639678879998,110.32797750000464,54361.85957424 2024-05-24,13:16:51.000,145,11111105,-795,0,1716556610,12800.659887809998,110.37027228000079,54361.83162576 2024-05-24,13:16:52.000,145,11111049,-795,0,1716556611,12800.639678879998,110.35617402000207,54361.81765152001 2024-05-24,13:16:53.000,145,11111087,-795,0,1716556612,12800.612733640002,110.42666532000294,54361.69188336 2024-05-24,13:16:54.000,145,11111121,-795,0,1716556613,12800.585788399992,110.41961619000358,54361.656947760006 2024-05-24,13:16:55.000,145,11111131,-795,0,1716556614,12800.592524710002,110.47600922999845,54361.69887048001 2024-05-24,13:16:56.000,145,11111123,-795,0,1716556615,12800.659887809998,110.5324022700006,54361.92944544 2024-05-24,13:16:57.000,145,11111121,-795,0,1716556616,12800.666624119993,110.5324022700006,54362.00630376 2024-05-24,13:16:58.000,145,11111134,-795,0,1716556617,12800.632942570002,110.52535314000124,54361.8805356 2024-05-24,13:16:59.000,145,11111119,-795,0,1716556618,12800.666624119993,110.46191096999974,54361.97835528 2024-05-24,13:17:00.000,145,11111043,-795,0,1716556619,12800.707041979993,110.46191096999974,54362.03425224001 2024-05-24,13:17:01.000,145,11111039,-795,0,1716556620,12800.707041979993,110.4971566200038,54361.971368160004 2024-05-24,13:17:02.000,145,11111130,-795,0,1716556621,12800.632942570002,110.49010749000445,54361.95739392 2024-05-24,13:17:03.000,145,11111097,-795,0,1716556622,12800.666624119993,110.45486184000038,54361.98534240001 2024-05-24,13:17:04.000,145,11111056,-795,0,1716556623,12800.659887809998,110.44076358000166,54362.16700752 2024-05-24,13:17:05.000,145,11111109,-795,0,1716556624,12800.727250909993,110.42666532000294,54362.22290448 2024-05-24,13:17:06.000,145,11111137,-795,0,1716556625,12800.680096739998,110.38437053999951,54362.17399464 2024-05-24,13:17:07.000,145,11111069,-795,0,1716556626,12800.639678879998,110.37732141000015,54362.02726512 2024-05-24,13:17:08.000,145,11111069,-795,0,1716556627,12800.659887809998,110.40551793000486,54362.07617496 2024-05-24,13:17:09.000,145,11111043,-795,0,1716556628,12800.659887809998,110.39846879999823,54362.11111056001 2024-05-24,13:17:10.000,145,11111096,-795,0,1716556629,12800.680096739998,110.34912489000271,54362.15303328001 2024-05-24,13:17:11.000,145,11111078,-795,0,1716556630,12800.673360430003,110.32797750000464,54362.18098176001 2024-05-24,13:17:12.000,145,11111094,-795,0,1716556631,12800.653151500002,110.30683010999928,54361.96438104001 2024-05-24,13:17:13.000,145,11111104,-795,0,1716556632,12800.632942570002,110.2856827200012,54362.090149200005 2024-05-24,13:17:14.000,145,11111064,-795,0,1716556633,12800.733987219988,110.22928967999906,54362.2648272 2024-05-24,13:17:15.000,145,11111082,-795,0,1716556634,12800.680096739998,110.22928967999906,54362.2648272 2024-05-24,13:17:16.000,145,11111099,-795,0,1716556635,12800.626206259993,110.23633880999841,54362.29277568 2024-05-24,13:17:17.000,145,11111138,-795,0,1716556636,12800.491480060002,110.29273185000056,54362.06918784 2024-05-24,13:17:18.000,145,11111061,-795,0,1716556637,12800.531897920002,110.22928967999906,54362.104123439996 2024-05-24,13:17:19.000,145,11111106,-795,0,1716556638,12800.531897920002,110.2856827200012,54362.257840080005 2024-05-24,13:17:20.000,145,11111090,-795,0,1716556639,12800.464534819992,110.27863359000185,54362.14604616 2024-05-24,13:17:21.000,145,11111077,-795,0,1716556640,12800.525161609992,110.34912489000271,54362.3346984 2024-05-24,13:17:22.000,145,11111021,-795,0,1716556641,12800.538634229997,110.335026630004,54362.160020400006 2024-05-24,13:17:23.000,145,11111090,-795,0,1716556642,12800.585788399992,110.31387923999864,54362.13207192001 2024-05-24,13:17:24.000,145,11111067,-795,0,1716556643,12800.592524710002,110.2856827200012,54362.090149200005 2024-05-24,13:17:25.000,145,11111118,-795,0,1716556644,12800.659887809998,110.25043707000441,54362.17399464 2024-05-24,13:17:26.000,145,11111095,-795,0,1716556645,12800.693569360003,110.20814229000098,54362.22989160001 2024-05-24,13:17:27.000,145,11111082,-795,0,1716556646,12800.693569360003,110.17289664000418,54362.28578856 2024-05-24,13:17:28.000,145,11111052,-795,0,1716556647,12800.605997329993,110.15879837999819,54362.15303328001 2024-05-24,13:17:29.000,145,11111067,-795,0,1716556648,12800.659887809998,110.16584751000482,54362.257840080005 2024-05-24,13:17:30.000,145,11111067,-795,0,1716556649,12800.760932459998,110.16584751000482,54362.41155672 2024-05-24,13:17:31.000,145,11111115,-795,0,1716556650,12800.794614009988,110.15174924999883,54362.376621120005 2024-05-24,13:17:32.000,145,11111032,-795,0,1716556651,12800.801350319998,110.15879837999819,54362.271814319996 2024-05-24,13:17:33.000,145,11111064,-795,0,1716556652,12800.774405079988,110.19404403000226,54362.28578856 2024-05-24,13:17:34.000,145,11111102,-795,0,1716556653,12800.733987219988,110.23633880999841,54362.29976280001 2024-05-24,13:17:35.000,145,11111095,-795,0,1716556654,12800.693569360003,110.25043707000441,54362.3346984 2024-05-24,13:17:36.000,145,11111126,-795,0,1716556655,12800.720514599998,110.16584751000482,54362.425530960005 2024-05-24,13:17:37.000,145,11111044,-795,0,1716556656,12800.626206259993,110.19404403000226,54362.29976280001 2024-05-24,13:17:38.000,145,11111133,-795,0,1716556657,12800.740723529998,110.19404403000226,54362.5093764 2024-05-24,13:17:39.000,145,11111046,-795,0,1716556658,12800.700305669998,110.19404403000226,54362.48841504001 2024-05-24,13:17:40.000,145,11110992,-795,0,1716556659,12800.720514599998,110.16584751000482,54362.5093764 2024-05-24,13:17:41.000,145,11111051,-795,0,1716556660,12800.713778290003,110.17289664000418,54362.53732488001 2024-05-24,13:17:42.000,145,11111109,-795,0,1716556661,12800.619469949997,110.15879837999819,54362.43251808 2024-05-24,13:17:43.000,145,11111136,-795,0,1716556662,12800.545370539992,110.20814229000098,54362.50238928 2024-05-24,13:17:44.000,145,11111117,-795,0,1716556663,12800.585788399992,110.15879837999819,54362.6491188 2024-05-24,13:17:45.000,145,11111135,-795,0,1716556664,12800.585788399992,110.14470011999947,54362.80283544001 2024-05-24,13:17:46.000,145,11111104,-795,0,1716556665,12800.545370539992,110.05306143000053,54362.78187408001 2024-05-24,13:17:47.000,145,11111046,-795,0,1716556666,12800.457798509997,110.10945447000267,54362.67706728 2024-05-24,13:17:48.000,145,11110998,-795,0,1716556667,12800.397171719997,110.08125794999796,54362.63514456001 2024-05-24,13:17:49.000,145,11111083,-795,0,1716556668,12800.289390760001,110.0742088199986,54362.642131680004 2024-05-24,13:17:50.000,145,11111155,-795,0,1716556669,12800.215291349996,110.09535621000396,54362.61418320001 2024-05-24,13:17:51.000,145,11111063,-795,0,1716556670,12800.174873489996,110.12355273000139,54362.642131680004 2024-05-24,13:17:52.000,145,11111078,-795,0,1716556671,12799.97952049999,110.11650360000203,54362.39758248001 2024-05-24,13:17:53.000,145,11111083,-795,0,1716556672,12799.92563002,110.13060186000075,54362.55129912 2024-05-24,13:17:54.000,145,11111092,-795,0,1716556673,12799.8447943,110.06715968999924,54362.593221840005 2024-05-24,13:17:55.000,145,11111078,-795,0,1716556674,12799.784167509999,110.02486491000309,54362.58623472001 2024-05-24,13:17:56.000,145,11111056,-795,0,1716556675,12799.743749649999,109.96847187000094,54362.51636352001 2024-05-24,13:17:57.000,145,11111075,-795,0,1716556676,12799.656177619989,109.9755210000003,54362.29277568 2024-05-24,13:17:58.000,145,11111012,-795,0,1716556677,12799.615759759989,109.88388231000135,54362.32072416001 2024-05-24,13:17:59.000,145,11111042,-795,0,1716556678,12799.514715109988,109.81339101000049,54362.18098176001 2024-05-24,13:18:00.000,145,11111130,-795,0,1716556679,12799.548396659993,109.81339101000049,54362.474440800004 2024-05-24,13:18:01.000,145,11111077,-795,0,1716556680,12799.609023449993,109.74289970999962,54362.495402160006 2024-05-24,13:18:02.000,145,11111128,-795,0,1716556681,12799.649441309994,109.70060493000346,54362.45347944 2024-05-24,13:18:03.000,145,11111087,-795,0,1716556682,12799.635968689989,109.64421189000132,54362.306749920004 2024-05-24,13:18:04.000,145,11111080,-795,0,1716556683,12799.716804409989,109.59486797999853,54362.45347944 2024-05-24,13:18:05.000,145,11111116,-795,0,1716556684,12799.723540719999,109.54552407000301,54362.43251808 2024-05-24,13:18:06.000,145,11111108,-795,0,1716556685,12799.75722226999,109.46798364000279,54362.45347944 2024-05-24,13:18:07.000,145,11111078,-795,0,1716556686,12799.676386549989,109.41159060000064,54362.3346984 2024-05-24,13:18:08.000,145,11111103,-795,0,1716556687,12799.662913929998,109.26355886999954,54362.31373704 2024-05-24,13:18:09.000,145,11111113,-795,0,1716556688,12799.716804409989,109.19306756999868,54362.35565976 2024-05-24,13:18:10.000,145,11111097,-795,0,1716556689,12799.77743119999,109.12962540000444,54362.495402160006 2024-05-24,13:18:11.000,145,11111034,-795,0,1716556690,12799.743749649999,109.08028149000165,54362.45347944 2024-05-24,13:18:12.000,145,11111041,-795,0,1716556691,12799.737013339989,108.96749541000463,54362.3346984 2024-05-24,13:18:13.000,145,11111112,-795,0,1716556692,12799.656177619989,108.93224976000056,54362.194956 2024-05-24,13:18:14.000,145,11111104,-795,0,1716556693,12799.689859169994,108.91815150000184,54362.27880144001 2024-05-24,13:18:15.000,145,11111077,-795,0,1716556694,12799.716804409989,108.87585671999841,54362.35565976 2024-05-24,13:18:16.000,145,11111058,-795,0,1716556695,12799.656177619989,108.86175845999969,54362.39758248001 2024-05-24,13:18:17.000,145,11111108,-795,0,1716556696,12799.514715109988,108.87585671999841,54362.21591736 2024-05-24,13:18:18.000,145,11111109,-795,0,1716556697,12799.582078209998,108.86175845999969,54362.327711280006 2024-05-24,13:18:19.000,145,11111096,-795,0,1716556698,12799.689859169994,108.8899549800044,54362.38360824 2024-05-24,13:18:20.000,145,11111007,-795,0,1716556699,12799.703331789999,108.93929888999992,54362.474440800004 2024-05-24,13:18:21.000,145,11111065,-795,0,1716556700,12799.716804409989,108.95339714999864,54362.53033776 2024-05-24,13:18:22.000,145,11111104,-795,0,1716556701,12799.656177619989,109.00979019000079,54362.46745368001 2024-05-24,13:18:23.000,145,11111103,-795,0,1716556702,12799.595550829988,109.03093757999886,54362.376621120005 2024-05-24,13:18:24.000,145,11111085,-795,0,1716556703,12799.635968689989,109.04503584000486,54362.39059536 2024-05-24,13:18:25.000,145,11111093,-795,0,1716556704,12799.575341899988,109.0238884499995,54362.51636352001 2024-05-24,13:18:26.000,145,11111118,-795,0,1716556705,12799.662913929998,109.05913410000358,54362.60020896 2024-05-24,13:18:27.000,145,11111096,-795,0,1716556706,12799.622496069998,109.04503584000486,54362.61418320001 2024-05-24,13:18:28.000,145,11111045,-795,0,1716556707,12799.582078209998,109.0238884499995,54362.36963400001 2024-05-24,13:18:29.000,145,11111023,-795,0,1716556708,12799.548396659993,109.06618323000293,54362.32072416001 2024-05-24,13:18:30.000,145,11111100,-795,0,1716556709,12799.555132969988,109.04503584000486,54362.39059536 2024-05-24,13:18:31.000,145,11111099,-755,0,1716556710,12799.582078209998,109.01683932000014,54362.4045696 2024-05-24,13:18:32.000,145,11111098,-795,0,1716556711,12799.528187729993,109.0238884499995,54362.36264688 2024-05-24,13:18:33.000,145,11111121,-795,0,1716556712,12799.595550829988,108.98864280000271,54362.439505199996 2024-05-24,13:18:34.000,145,11111127,-795,0,1716556713,12799.635968689989,108.93224976000056,54362.544312000005 2024-05-24,13:18:35.000,145,11111116,-795,0,1716556714,12799.629232379993,108.9252006300012,54362.55129912 2024-05-24,13:18:36.000,145,11111053,-795,0,1716556715,12799.656177619989,108.84766020000097,54362.53033776 2024-05-24,13:18:37.000,145,11111021,-795,0,1716556716,12799.669650239994,108.7771689000001,54362.39758248001 2024-05-24,13:18:38.000,145,11111045,-795,0,1716556717,12799.743749649999,108.74897238000267,54362.41155672 2024-05-24,13:18:39.000,145,11111085,-795,0,1716556718,12799.85826691999,108.72077585999796,54362.5093764 2024-05-24,13:18:40.000,145,11111057,-795,0,1716556719,12799.912157399995,108.6784810800018,54362.52335064 2024-05-24,13:18:41.000,145,11111079,-795,0,1716556720,12800.00646574,108.74192325000331,54362.62117032 2024-05-24,13:18:42.000,145,11111109,-795,0,1716556721,12800.04014728999,108.69257934000052,54362.62815744 2024-05-24,13:18:43.000,145,11111158,-795,0,1716556722,12800.073828839995,108.69257934000052,54362.61418320001 2024-05-24,13:18:44.000,145,11111034,-795,0,1716556723,12800.154664559996,108.6784810800018,54362.63514456001 2024-05-24,13:18:45.000,145,11111087,-795,0,1716556724,12800.14792825,108.66438282000308,54362.69802864 2024-05-24,13:18:46.000,145,11111101,-795,0,1716556725,12800.12771932,108.62208803999965,54362.73995136 2024-05-24,13:18:47.000,145,11111077,-795,0,1716556726,12799.98625681,108.53044935000071,54362.65610592001 2024-05-24,13:18:48.000,145,11111047,-795,0,1716556727,12799.94583895,108.57274413000414,54362.74693848 2024-05-24,13:18:49.000,145,11111090,-795,0,1716556728,12799.91889370999,108.52340022000135,54362.93559072 2024-05-24,13:18:50.000,145,11111092,-795,0,1716556729,12799.912157399995,108.48815457000455,54362.893668 2024-05-24,13:18:51.000,145,11111075,-795,0,1716556730,12799.92563002,108.50930196000263,54362.94956496001 2024-05-24,13:18:52.000,145,11111047,-795,0,1716556731,12799.87847584999,108.56569500000478,54362.88668088 2024-05-24,13:18:53.000,145,11111059,-795,0,1716556732,12799.79764012999,108.5797932600035,54362.74693848 2024-05-24,13:18:54.000,145,11110956,-795,0,1716556733,12799.79764012999,108.63618629999837,54362.79584832 2024-05-24,13:18:55.000,145,11111042,-795,0,1716556734,12799.804376439999,108.69257934000052,54362.88668088 2024-05-24,13:18:56.000,145,11111111,-795,0,1716556735,12799.790903819994,108.72782499000459,54362.88668088 2024-05-24,13:18:57.000,145,11111109,-795,0,1716556736,12799.770694889994,108.76307064000139,54362.858732400004 2024-05-24,13:18:58.000,145,11111105,-795,0,1716556737,12799.763958579999,108.79126715999882,54362.84475816 2024-05-24,13:18:59.000,145,11111060,-795,0,1716556738,12799.891948469995,108.81946368000354,54363.05437176 2024-05-24,13:19:00.000,145,11111049,-795,0,1716556739,12799.87847584999,108.8899549800044,54362.87270664001 2024-05-24,13:19:01.000,145,11111073,-795,0,1716556740,12800.14119193999,108.90405324000312,54363.06834600001 2024-05-24,13:19:02.000,145,11111128,-795,0,1716556741,12800.16813718,108.9252006300012,54362.9635392 2024-05-24,13:19:03.000,145,11111103,-795,0,1716556742,12800.316335999996,108.9252006300012,54362.99148768001 2024-05-24,13:19:04.000,145,11111114,-795,0,1716556743,12800.444325889992,108.96749541000463,54363.18013992 2024-05-24,13:19:05.000,145,11111118,-795,0,1716556744,12800.558843159997,108.89700411000376,54363.20808840001 2024-05-24,13:19:06.000,145,11111083,-795,0,1716556745,12800.653151500002,108.9252006300012,54363.18712704001 2024-05-24,13:19:07.000,145,11111126,-795,0,1716556746,12800.781141389998,108.91110237000248,54363.215075520005 2024-05-24,13:19:08.000,145,11111047,-795,0,1716556747,12800.936076519989,108.83356194000226,54363.2779596 2024-05-24,13:19:09.000,145,11111109,-795,0,1716556748,12800.963021759999,108.79831628999818,54363.28494672001 2024-05-24,13:19:10.000,145,11111063,-795,0,1716556749,12800.942812829999,108.84766020000097,54363.263985360005 2024-05-24,13:19:11.000,145,11111086,-795,0,1716556750,12800.936076519989,108.81241455000418,54363.30590808001 2024-05-24,13:19:12.000,145,11111081,-795,0,1716556751,12800.868713419994,108.81241455000418,54363.27097248 2024-05-24,13:19:13.000,145,11111099,-795,0,1716556752,12800.848504489994,108.75602151000203,54363.333856560006 2024-05-24,13:19:14.000,145,11111074,-795,0,1716556753,12800.774405079988,108.74897238000267,54363.166165680006 2024-05-24,13:19:15.000,145,11111114,-795,0,1716556754,12800.888922349994,108.67143195000244,54363.45263760001 2024-05-24,13:19:16.000,145,11111012,-795,0,1716556755,12800.848504489994,108.66438282000308,54363.38975352 2024-05-24,13:19:17.000,145,11111017,-795,0,1716556756,12800.781141389998,108.62208803999965,54363.29892096 2024-05-24,13:19:18.000,145,11111059,-795,0,1716556757,12800.720514599998,108.58684239000286,54363.27097248 2024-05-24,13:19:19.000,145,11111072,-795,0,1716556758,12800.700305669998,108.53044935000071,54363.29193384 2024-05-24,13:19:20.000,145,11111065,-795,0,1716556759,12800.659887809998,108.5797932600035,54363.39674064 2024-05-24,13:19:21.000,145,11111100,-795,0,1716556760,12800.632942570002,108.56569500000478,54363.39674064 2024-05-24,13:19:22.000,145,11111092,-795,0,1716556761,12800.558843159997,108.5797932600035,54363.34084368 2024-05-24,13:19:23.000,145,11111058,-795,0,1716556762,12800.464534819992,108.57274413000414,54363.31988232 2024-05-24,13:19:24.000,145,11111060,-795,0,1716556763,12800.437589579997,108.64323542999773,54363.30590808001 2024-05-24,13:19:25.000,145,11111076,-795,0,1716556764,12800.363490169992,108.6150389100003,54363.361805040004 2024-05-24,13:19:26.000,145,11111066,-795,0,1716556765,12800.363490169992,108.58684239000286,54363.361805040004 2024-05-24,13:19:27.000,145,11111092,-795,0,1716556766,12800.356753859996,108.55864586999814,54363.35481792001 2024-05-24,13:19:28.000,145,11111092,-795,0,1716556767,12800.235500279996,108.54454760999943,54363.27097248 2024-05-24,13:19:29.000,145,11111059,-795,0,1716556768,12800.316335999996,108.51635109000199,54363.333856560006 2024-05-24,13:19:30.000,145,11111072,-795,0,1716556769,12800.383699099992,108.51635109000199,54363.38975352 2024-05-24,13:19:31.000,145,11111088,-795,0,1716556770,12800.471271130002,108.48815457000455,54363.417702 2024-05-24,13:19:32.000,145,11111072,-795,0,1716556771,12800.478007439997,108.43881066000176,54363.36879216 2024-05-24,13:19:33.000,145,11111083,-795,0,1716556772,12800.444325889992,108.40356500999769,54363.263985360005 2024-05-24,13:19:34.000,145,11111080,-795,0,1716556773,12800.471271130002,108.3683193600009,54363.23603688001 2024-05-24,13:19:35.000,145,11111063,-795,0,1716556774,12800.511688990002,108.41766327000369,54363.333856560006 2024-05-24,13:19:36.000,145,11111064,-795,0,1716556775,12800.538634229997,108.48110543999792,54363.41071488 2024-05-24,13:19:37.000,145,11111072,-795,0,1716556776,12800.504952679992,108.50930196000263,54363.25001112 2024-05-24,13:19:38.000,145,11111048,-795,0,1716556777,12800.565579469992,108.55159673999879,54363.40372776001 2024-05-24,13:19:39.000,145,11111065,-795,0,1716556778,12800.619469949997,108.57274413000414,54363.47359896001 2024-05-24,13:19:40.000,145,11111037,-795,0,1716556779,12800.585788399992,108.56569500000478,54363.52250880001 2024-05-24,13:19:41.000,145,11111090,-795,0,1716556780,12800.646415189993,108.53749848000007,54363.54347016001 2024-05-24,13:19:42.000,145,11111080,-795,0,1716556781,12800.531897920002,108.48815457000455,54363.480586080004 2024-05-24,13:19:43.000,145,11111100,-795,0,1716556782,12800.538634229997,108.49520370000391,54363.40372776001 2024-05-24,13:19:44.000,145,11111085,-795,0,1716556783,12800.376962789996,108.4317615300024,54363.333856560006 2024-05-24,13:19:45.000,145,11111059,-795,0,1716556784,12800.626206259993,108.47405630999856,54363.60635424 2024-05-24,13:19:46.000,145,11111084,-795,0,1716556785,12800.579052089997,108.44585979000112,54363.66225120001 2024-05-24,13:19:47.000,145,11111128,-795,0,1716556786,12800.612733640002,108.44585979000112,54363.68321256 2024-05-24,13:19:48.000,145,11111076,-795,0,1716556787,12800.558843159997,108.44585979000112,54363.669238320006 2024-05-24,13:19:49.000,145,11111090,-795,0,1716556788,12800.504952679992,108.38241761999961,54363.52250880001 2024-05-24,13:19:50.000,145,11111080,-795,0,1716556789,12800.451062200002,108.41061414000433,54363.4875732 2024-05-24,13:19:51.000,145,11111108,-795,0,1716556790,12800.451062200002,108.30487718999939,54363.480586080004 2024-05-24,13:19:52.000,145,11111016,-795,0,1716556791,12800.417380649997,108.29077893000067,54363.417702 2024-05-24,13:19:53.000,145,11111063,-795,0,1716556792,12800.424116959992,108.26963154000259,54363.44565048 2024-05-24,13:19:54.000,145,11111066,-795,0,1716556793,12800.451062200002,108.26258241000323,54363.50853456 2024-05-24,13:19:55.000,145,11111106,-795,0,1716556794,12800.478007439997,108.26963154000259,54363.54347016001 2024-05-24,13:19:56.000,145,11111045,-795,0,1716556795,12800.424116959992,108.2202876299998,54363.51552168 2024-05-24,13:19:57.000,145,11111040,-795,0,1716556796,12800.417380649997,108.20618937000108,54363.29193384 2024-05-24,13:19:58.000,145,11111082,-795,0,1716556797,12800.464534819992,108.19209111000237,54363.44565048 2024-05-24,13:19:59.000,145,11111077,-795,0,1716556798,12800.592524710002,108.1215998100015,54363.480586080004 2024-05-24,13:20:00.000,145,11111110,-795,0,1716556799,12800.579052089997,108.10750155000278,54363.45263760001 2024-05-24,13:20:01.000,145,11111017,-795,0,1716556800,12800.504952679992,108.05815763999999,54363.31988232 2024-05-24,13:20:02.000,145,11111112,-795,0,1716556801,12800.558843159997,108.02996112000255,54363.333856560006 2024-05-24,13:20:03.000,145,11111106,-795,0,1716556802,12800.592524710002,108.0229119900032,54363.41071488 2024-05-24,13:20:04.000,145,11111032,-795,0,1716556803,12800.565579469992,108.00881373000448,54363.42468912001 2024-05-24,13:20:05.000,145,11111124,-795,0,1716556804,12800.538634229997,108.07225589999871,54363.41071488 2024-05-24,13:20:06.000,145,11111105,-795,0,1716556805,12800.491480060002,108.09340329000406,54363.37577928001 2024-05-24,13:20:07.000,145,11111055,-795,0,1716556806,12800.471271130002,108.14274719999958,54363.30590808001 2024-05-24,13:20:08.000,145,11111071,-795,0,1716556807,12800.478007439997,108.26258241000323,54363.40372776001 2024-05-24,13:20:09.000,145,11111068,-795,0,1716556808,12800.659887809998,108.3189754499981,54363.62032848001 2024-05-24,13:20:10.000,145,11111093,-795,0,1716556809,12800.713778290003,108.34717197000282,54363.669238320006 2024-05-24,13:20:11.000,145,11111083,-795,0,1716556810,12800.760932459998,108.41061414000433,54363.697186800004 2024-05-24,13:20:12.000,145,11111086,-795,0,1716556811,12800.733987219988,108.4317615300024,54363.71116104001 2024-05-24,13:20:13.000,145,11111074,-795,0,1716556812,12800.774405079988,108.41766327000369,54363.697186800004 2024-05-24,13:20:14.000,145,11111093,-795,0,1716556813,12800.680096739998,108.35422110000218,54363.58539288 2024-05-24,13:20:15.000,145,11111097,-795,0,1716556814,12800.740723529998,108.36127023000154,54363.54347016001 2024-05-24,13:20:16.000,145,11111094,-795,0,1716556815,12800.760932459998,108.35422110000218,54363.74609664 2024-05-24,13:20:17.000,145,11111137,-795,0,1716556816,12800.835031869989,108.3189754499981,54363.8019936 2024-05-24,13:20:18.000,145,11111078,-795,0,1716556817,12800.835031869989,108.30487718999939,54363.82994208001 2024-05-24,13:20:19.000,145,11111108,-795,0,1716556818,12800.841768179998,108.30487718999939,54363.669238320006 2024-05-24,13:20:20.000,145,11111058,-795,0,1716556819,12800.848504489994,108.30487718999939,54363.8019936 2024-05-24,13:20:21.000,145,11111083,-795,0,1716556820,12800.821559249998,108.40356500999769,54363.7321224 2024-05-24,13:20:22.000,145,11111084,-795,0,1716556821,12800.808086629993,108.38946674999897,54363.77404512 2024-05-24,13:20:23.000,145,11111055,-795,0,1716556822,12800.767668769993,108.39651587999833,54363.78801936001 2024-05-24,13:20:24.000,145,11111046,-795,0,1716556823,12800.787877699993,108.39651587999833,54363.95571024001 2024-05-24,13:20:25.000,145,11111083,-795,0,1716556824,12800.855240799989,108.45290892000048,54364.01859432 2024-05-24,13:20:26.000,145,11111073,-795,0,1716556825,12800.781141389998,108.50930196000263,54363.96968448 2024-05-24,13:20:27.000,145,11111089,-795,0,1716556826,12800.754196149988,108.52340022000135,54363.85789056001 2024-05-24,13:20:28.000,145,11111097,-795,0,1716556827,12800.794614009988,108.52340022000135,54363.92776176001 2024-05-24,13:20:29.000,145,11111063,-795,0,1716556828,12800.835031869989,108.57274413000414,54364.06051704 2024-05-24,13:20:30.000,145,11111097,-795,0,1716556829,12800.861977109998,108.62913716999901,54364.16532384001 2024-05-24,13:20:31.000,145,11111055,-795,0,1716556830,12800.868713419994,108.6150389100003,54364.03955568 2024-05-24,13:20:32.000,145,11111063,-795,0,1716556831,12800.720514599998,108.62208803999965,54363.94872312 2024-05-24,13:20:33.000,145,11111066,-795,0,1716556832,12800.720514599998,108.65733369000372,54363.87885192001 2024-05-24,13:20:34.000,145,11111045,-795,0,1716556833,12800.801350319998,108.63618629999837,54364.12340112001 2024-05-24,13:20:35.000,145,11111095,-795,0,1716556834,12800.855240799989,108.6150389100003,54364.22820792 2024-05-24,13:20:36.000,145,11111081,-795,0,1716556835,12800.868713419994,108.58684239000286,54364.172310960006 2024-05-24,13:20:37.000,145,11111077,-795,0,1716556836,12800.767668769993,108.60798978000093,54363.96269736 2024-05-24,13:20:38.000,145,11111106,-795,0,1716556837,12800.713778290003,108.56569500000478,54363.96968448 2024-05-24,13:20:39.000,145,11111085,-795,0,1716556838,12800.740723529998,108.60798978000093,54364.03955568 2024-05-24,13:20:40.000,145,11111082,-795,0,1716556839,12800.733987219988,108.66438282000308,54364.09545264001 2024-05-24,13:20:41.000,145,11111090,-755,0,1716556840,12800.794614009988,108.6150389100003,54364.221220800006 2024-05-24,13:20:42.000,145,11111072,-795,0,1716556841,12800.733987219988,108.60798978000093,54364.1862852 2024-05-24,13:20:43.000,145,11111064,-795,0,1716556842,12800.760932459998,108.58684239000286,54364.032568560004 2024-05-24,13:20:44.000,145,11111011,-795,0,1716556843,12800.760932459998,108.5797932600035,54364.116414 2024-05-24,13:20:45.000,145,11111062,-795,0,1716556844,12800.700305669998,108.59389152000222,54364.19327232001 2024-05-24,13:20:46.000,145,11111055,-795,0,1716556845,12800.673360430003,108.53044935000071,54364.19327232001 2024-05-24,13:20:47.000,145,11111087,-795,0,1716556846,12800.632942570002,108.50225283000327,54364.09545264001 2024-05-24,13:20:48.000,145,11111067,-795,0,1716556847,12800.605997329993,108.51635109000199,54364.151349600004 2024-05-24,13:20:49.000,145,11111086,-795,0,1716556848,12800.680096739998,108.50225283000327,54364.3260276 2024-05-24,13:20:50.000,145,11111037,-795,0,1716556849,12800.693569360003,108.45995804999984,54364.30506624 2024-05-24,13:20:51.000,145,11111054,-795,0,1716556850,12800.653151500002,108.44585979000112,54364.33301472001 2024-05-24,13:20:52.000,145,11111090,-795,0,1716556851,12800.599261019997,108.40356500999769,54364.29807912 2024-05-24,13:20:53.000,145,11111102,-795,0,1716556852,12800.518425299997,108.38946674999897,54364.151349600004 2024-05-24,13:20:54.000,145,11111110,-795,0,1716556853,12800.558843159997,108.29077893000067,54364.16532384001 2024-05-24,13:20:55.000,145,11111090,-795,0,1716556854,12800.538634229997,108.29782806000003,54364.14436248001 2024-05-24,13:20:56.000,145,11111072,-795,0,1716556855,12800.565579469992,108.28372980000131,54364.34698896 2024-05-24,13:20:57.000,145,11111094,-795,0,1716556856,12800.491480060002,108.25553328000387,54364.270130640005 2024-05-24,13:20:58.000,145,11111053,-795,0,1716556857,12800.491480060002,108.20618937000108,54364.23519504 2024-05-24,13:20:59.000,145,11111047,-795,0,1716556858,12800.585788399992,108.16389458999765,54364.40987304001 2024-05-24,13:21:00.000,145,11111050,-795,0,1716556859,12800.619469949997,108.11455068000214,54364.40987304001 2024-05-24,13:21:01.000,145,11111101,-795,0,1716556860,12800.619469949997,108.09340329000406,54364.29807912 2024-05-24,13:21:02.000,145,11111102,-795,0,1716556861,12800.491480060002,108.05815763999999,54364.10942688 2024-05-24,13:21:03.000,145,11111102,-795,0,1716556862,12800.579052089997,107.98766633999912,54364.22820792 2024-05-24,13:21:04.000,145,11111064,-795,0,1716556863,12800.760932459998,107.95242069000233,54364.40987304001 2024-05-24,13:21:05.000,145,11111096,-795,0,1716556864,12800.747459839993,107.88897852000082,54364.507692720006 2024-05-24,13:21:06.000,145,11111082,-795,0,1716556865,12800.720514599998,107.80438896000123,54364.3958988 2024-05-24,13:21:07.000,145,11111061,-795,0,1716556866,12800.707041979993,107.74799591999908,54364.31205336001 2024-05-24,13:21:08.000,145,11111031,-795,0,1716556867,12800.774405079988,107.69160288000421,54364.388911680006 2024-05-24,13:21:09.000,145,11111092,-795,0,1716556868,12800.821559249998,107.65635723000014,54364.3260276 2024-05-24,13:21:10.000,145,11111068,-795,0,1716556869,12800.888922349994,107.57176767000055,54364.36096320001 2024-05-24,13:21:11.000,145,11111109,-795,0,1716556870,12800.936076519989,107.5153746299984,54364.42384728 2024-05-24,13:21:12.000,145,11111092,-795,0,1716556871,12800.875449729989,107.52242375999776,54364.23519504 2024-05-24,13:21:13.000,145,11111024,-795,0,1716556872,12801.030384859994,107.49422724000033,54364.270130640005 2024-05-24,13:21:14.000,145,11111073,-795,0,1716556873,12801.070802719994,107.47307985000225,54364.22820792 2024-05-24,13:21:15.000,145,11111051,-795,0,1716556874,12801.22573785,107.42373593999946,54364.340001840006 2024-05-24,13:21:16.000,145,11111057,-795,0,1716556875,12801.25941939999,107.31094986000244,54364.42384728 2024-05-24,13:21:17.000,145,11111078,-795,0,1716556876,12801.23921046999,107.28275333999773,54364.27711776 2024-05-24,13:21:18.000,145,11111001,-795,0,1716556877,12801.27962832999,107.19816377999814,54364.26314352001 2024-05-24,13:21:19.000,145,11111070,-795,0,1716556878,12801.353727739996,107.14177074000327,54364.35397608 2024-05-24,13:21:20.000,145,11111099,-795,0,1716556879,12801.36720036,107.1065250899992,54364.36096320001 2024-05-24,13:21:21.000,145,11111100,-795,0,1716556880,12801.38740929,107.05718118000368,54364.437821520005 2024-05-24,13:21:22.000,145,11111073,-795,0,1716556881,12801.394145599996,107.02193552999961,54364.437821520005 2024-05-24,13:21:23.000,145,11111077,-795,0,1716556882,12801.32004618999,107.04308291999769,54364.36096320001 2024-05-24,13:21:24.000,145,11111007,-795,0,1716556883,12801.333518809995,107.06423031000304,54364.40987304001 2024-05-24,13:21:25.000,145,11111064,-795,0,1716556884,12801.353727739996,107.05013205000432,54364.44480864 2024-05-24,13:21:26.000,145,11111083,-795,0,1716556885,12801.421090839991,107.05013205000432,54364.45878288001 2024-05-24,13:21:27.000,145,11111079,-795,0,1716556886,12801.36046404999,107.03603378999833,54364.33301472001 2024-05-24,13:21:28.000,145,11111060,-795,0,1716556887,12801.373936669996,107.01488640000025,54364.35397608 2024-05-24,13:21:29.000,145,11111058,-795,0,1716556888,12801.46824501,107.02898465999897,54364.45179576 2024-05-24,13:21:30.000,145,11111088,-795,0,1716556889,12801.528871800001,106.99373901000217,54364.507692720006 2024-05-24,13:21:31.000,145,11111107,-795,0,1716556890,12801.542344419991,106.96554249000474,54364.46577 2024-05-24,13:21:32.000,145,11111015,-795,0,1716556891,12801.589498590001,106.94439509999938,54364.54961544001 2024-05-24,13:21:33.000,145,11111078,-795,0,1716556892,12801.589498590001,106.91619858000195,54364.388911680006 2024-05-24,13:21:34.000,145,11111017,-795,0,1716556893,12801.663597999992,106.90210032000323,54364.388911680006 2024-05-24,13:21:35.000,145,11111085,-795,0,1716556894,12801.757906339997,106.89505119000387,54364.556602560006 2024-05-24,13:21:36.000,145,11111074,-795,0,1716556895,12801.751170030002,106.86685466999916,54364.535641200004 2024-05-24,13:21:37.000,145,11111082,-795,0,1716556896,12801.697279549997,106.83865815000172,54364.340001840006 2024-05-24,13:21:38.000,145,11111110,-795,0,1716556897,12801.724224789992,106.75406859000213,54364.47974424001 2024-05-24,13:21:39.000,145,11111041,-795,0,1716556898,12801.663597999992,106.70472467999934,54364.437821520005 2024-05-24,13:21:40.000,145,11111004,-795,0,1716556899,12801.670334310002,106.56374208000489,54364.45878288001 2024-05-24,13:21:41.000,145,11111068,-795,0,1716556900,12801.663597999992,106.48620165000466,54364.486731360004 2024-05-24,13:21:42.000,145,11111043,-795,0,1716556901,12801.697279549997,106.42275948000315,54364.486731360004 2024-05-24,13:21:43.000,145,11111085,-795,0,1716556902,12801.623180139992,106.27472775000206,54364.37493744 2024-05-24,13:21:44.000,145,11111072,-795,0,1716556903,12801.602971209992,106.23948209999799,54364.45179576 2024-05-24,13:21:45.000,145,11111092,-795,0,1716556904,12801.730961100002,106.19718732000183,54364.64743512001 2024-05-24,13:21:46.000,145,11111060,-795,0,1716556905,12801.737697409997,106.1689908000044,54364.654422240004 2024-05-24,13:21:47.000,145,11111058,-795,0,1716556906,12801.697279549997,106.1196468900016,54364.54961544001 2024-05-24,13:21:48.000,145,11111013,-795,0,1716556907,12801.629916450001,106.16194166999776,54364.340001840006 2024-05-24,13:21:49.000,145,11111030,-795,0,1716556908,12801.683806929992,106.14079427999968,54364.38192456001 2024-05-24,13:21:50.000,145,11111081,-795,0,1716556909,12801.751170030002,106.14784340999904,54364.50070560001 2024-05-24,13:21:51.000,145,11111088,-795,0,1716556910,12801.710752170002,106.13374515000032,54364.54262832 2024-05-24,13:21:52.000,145,11111061,-795,0,1716556911,12801.629916450001,106.16194166999776,54364.40288592 2024-05-24,13:21:53.000,145,11111031,-795,0,1716556912,12801.697279549997,106.14079427999968,54364.44480864 2024-05-24,13:21:54.000,145,11111032,-795,0,1716556913,12801.683806929992,106.16194166999776,54364.486731360004 2024-05-24,13:21:55.000,145,11111081,-795,0,1716556914,12801.656861689997,106.24653123000462,54364.3958988 2024-05-24,13:21:56.000,145,11111049,-795,0,1716556915,12801.636652759997,106.3029242699995,54364.40987304001 2024-05-24,13:21:57.000,145,11111090,-795,0,1716556916,12801.609707520001,106.42980861000251,54364.28410488 2024-05-24,13:21:58.000,145,11111057,-795,0,1716556917,12801.663597999992,106.45095600000059,54364.24916928 2024-05-24,13:21:59.000,145,11111093,-795,0,1716556918,12801.751170030002,106.50734904000274,54364.40987304001 2024-05-24,13:22:00.000,145,11111137,-795,0,1716556919,12801.737697409997,106.52849643000081,54364.46577 2024-05-24,13:22:01.000,145,11111097,-795,0,1716556920,12801.704015859992,106.54964381999889,54364.54262832 2024-05-24,13:22:02.000,145,11111146,-795,0,1716556921,12801.636652759997,106.52144730000146,54364.47275712 2024-05-24,13:22:03.000,145,11111097,-795,0,1716556922,12801.46824501,106.48620165000466,54364.24916928 2024-05-24,13:22:04.000,145,11111034,-795,0,1716556923,12801.515399179996,106.59898773000168,54364.14436248001 2024-05-24,13:22:05.000,145,11111064,-795,0,1716556924,12801.677070619997,106.6130859900004,54364.35397608 2024-05-24,13:22:06.000,145,11111101,-795,0,1716556925,12801.683806929992,106.64128250999784,54364.45878288001 2024-05-24,13:22:07.000,145,11111039,-795,0,1716556926,12801.710752170002,106.59193860000232,54364.44480864 2024-05-24,13:22:08.000,145,11111070,-795,0,1716556927,12801.778115269997,106.58488947000296,54364.44480864 2024-05-24,13:22:09.000,145,11111070,-795,0,1716556928,12801.771378960002,106.59193860000232,54364.40987304001 2024-05-24,13:22:10.000,145,11111076,-795,0,1716556929,12801.906105159993,106.49325078000402,54364.640448 2024-05-24,13:22:11.000,145,11111076,-795,0,1716556930,12801.919577779998,106.47210338999867,54364.63346088 2024-05-24,13:22:12.000,145,11111125,-795,0,1716556931,12801.906105159993,106.44390687000123,54364.675383600006 2024-05-24,13:22:13.000,145,11111066,-795,0,1716556932,12801.899368849998,106.39456295999844,54364.556602560006 2024-05-24,13:22:14.000,145,11111117,-795,0,1716556933,12801.919577779998,106.35226818000228,54364.57756392001 2024-05-24,13:22:15.000,145,11111072,-795,0,1716556934,12801.980204569998,106.35931731000164,54364.724293440006 2024-05-24,13:22:16.000,145,11111074,-795,0,1716556935,12801.953259329988,106.3311207900042,54364.773203280005 2024-05-24,13:22:17.000,145,11111116,-795,0,1716556936,12801.939786709998,106.41571035000379,54364.56358968 2024-05-24,13:22:18.000,145,11111118,-795,0,1716556937,12802.087985529994,106.35931731000164,54364.69634496001 2024-05-24,13:22:19.000,145,11111058,-795,0,1716556938,12802.209239109994,106.42275948000315,54364.86403584001 2024-05-24,13:22:20.000,145,11111115,-795,0,1716556939,12802.19576648999,106.4016120899978,54364.843074480006 2024-05-24,13:22:21.000,145,11111059,-795,0,1716556940,12802.19576648999,106.42275948000315,54364.74525480001 2024-05-24,13:22:22.000,145,11111108,-795,0,1716556941,12802.074512909989,106.41571035000379,54364.7103192 2024-05-24,13:22:23.000,145,11111061,-795,0,1716556942,12802.067776599994,106.37341557000036,54364.7103192 2024-05-24,13:22:24.000,145,11111071,-795,0,1716556943,12802.094721839989,106.41571035000379,54365.03172672001 2024-05-24,13:22:25.000,145,11111078,-795,0,1716556944,12802.067776599994,106.38751382999908,54365.038713840004 2024-05-24,13:22:26.000,145,11111114,-795,0,1716556945,12802.114930769989,106.33816992000357,54365.10159792001 2024-05-24,13:22:27.000,145,11111098,-795,0,1716556946,12802.121667079999,106.3311207900042,54365.059675200006 2024-05-24,13:22:28.000,145,11111037,-795,0,1716556947,12802.189030179994,106.26062949000334,54365.04570096 2024-05-24,13:22:29.000,145,11111073,-795,0,1716556948,12802.202502799999,106.23243296999863,54364.96185552001 2024-05-24,13:22:30.000,145,11111110,-795,0,1716556949,12802.290074829994,106.19718732000183,54365.108585040005 2024-05-24,13:22:31.000,145,11111122,-795,0,1716556950,12802.269865899994,106.21833470999991,54365.17146912001 2024-05-24,13:22:32.000,145,11111034,-795,0,1716556951,12802.25639327999,106.21128558000055,54365.08762368 2024-05-24,13:22:33.000,145,11111062,-795,0,1716556952,12802.34396531,106.2676786200027,54365.157494880004 2024-05-24,13:22:34.000,145,11111116,-795,0,1716556953,12802.36417424,106.23948209999799,54365.108585040005 2024-05-24,13:22:35.000,145,11111075,-795,0,1716556954,12802.36417424,106.25358036000398,54365.08762368 2024-05-24,13:22:36.000,145,11111026,-795,0,1716556955,12802.41806471999,106.23243296999863,54365.15050776001 2024-05-24,13:22:37.000,145,11111082,-795,0,1716556956,12802.39785578999,106.22538383999927,54365.18544336 2024-05-24,13:22:38.000,145,11111094,-795,0,1716556957,12802.35743792999,106.18308906000311,54365.12255928 2024-05-24,13:22:39.000,145,11111060,-795,0,1716556958,12802.36417424,106.22538383999927,54365.10159792001 2024-05-24,13:22:40.000,145,11111067,-795,0,1716556959,12802.350701619995,106.22538383999927,54365.178456240006 2024-05-24,13:22:41.000,145,11111086,-795,0,1716556960,12802.43827364999,106.23948209999799,54365.36710848001 2024-05-24,13:22:42.000,145,11111106,-795,0,1716556961,12802.4045921,106.19013819000247,54365.33217288 2024-05-24,13:22:43.000,145,11111111,-795,0,1716556962,12802.35743792999,106.26062949000334,54365.33916000001 2024-05-24,13:22:44.000,145,11111056,-795,0,1716556963,12802.27660220999,106.22538383999927,54365.25531456 2024-05-24,13:22:45.000,145,11111053,-795,0,1716556964,12802.28333852,106.26062949000334,54365.3042244 2024-05-24,13:22:46.000,145,11111053,-795,0,1716556965,12802.242920659999,106.25358036000398,54365.40204408 2024-05-24,13:22:47.000,145,11111082,-795,0,1716556966,12802.209239109994,106.28882601000078,54365.43697968001 2024-05-24,13:22:48.000,145,11111076,-795,0,1716556967,12802.168821249994,106.2676786200027,54365.4090312 2024-05-24,13:22:49.000,145,11111039,-795,0,1716556968,12802.249656969994,106.28177688000142,54365.45794104 2024-05-24,13:22:50.000,145,11111091,-795,0,1716556969,12802.38438317,106.23948209999799,54365.63960616 2024-05-24,13:22:51.000,145,11111078,-795,0,1716556970,12802.451746269995,106.28177688000142,54365.65358040001 2024-05-24,13:22:52.000,145,11111023,-795,0,1716556971,12802.45848257999,106.24653123000462,54365.64659328 2024-05-24,13:22:53.000,145,11111102,-795,0,1716556972,12802.492164129995,106.23948209999799,54365.45095392 2024-05-24,13:22:54.000,145,11110989,-795,0,1716556973,12802.512373059995,106.21128558000055,54365.50685088001 2024-05-24,13:22:55.000,145,11111062,-795,0,1716556974,12802.593208779996,106.22538383999927,54365.69550312 2024-05-24,13:22:56.000,145,11111049,-795,0,1716556975,12802.62015401999,106.2676786200027,54365.72345160001 2024-05-24,13:22:57.000,145,11111085,-795,0,1716556976,12802.56626354,106.28882601000078,54365.59768344 2024-05-24,13:22:58.000,145,11111123,-795,0,1716556977,12802.6066814,106.26062949000334,54365.62563192 2024-05-24,13:22:59.000,145,11111060,-795,0,1716556978,12802.700989739991,106.23948209999799,54365.88415536 2024-05-24,13:23:00.000,145,11111034,-795,0,1716556979,12802.714462359996,106.25358036000398,54365.828258400004 2024-05-24,13:23:01.000,145,11111091,-795,0,1716556980,12802.788561770001,106.23948209999799,54365.863194 2024-05-24,13:23:02.000,145,11111080,-795,0,1716556981,12802.775089149996,106.2676786200027,54365.730438720006 2024-05-24,13:23:03.000,145,11111089,-795,0,1716556982,12802.909815350002,106.27472775000206,54365.80030992001 2024-05-24,13:23:04.000,145,11111079,-795,0,1716556983,12802.943496899992,106.32407166000485,54365.849219760006 2024-05-24,13:23:05.000,145,11111100,-795,0,1716556984,12802.983914759992,106.3311207900042,54365.95402656 2024-05-24,13:23:06.000,145,11111078,-795,0,1716556985,12803.098432029998,106.38046469999972,54366.12870456 2024-05-24,13:23:07.000,145,11111047,-795,0,1716556986,12803.125377269993,106.38046469999972,54366.02389776 2024-05-24,13:23:08.000,145,11111033,-795,0,1716556987,12803.152322509988,106.39456295999844,54366.15665304001 2024-05-24,13:23:09.000,145,11111073,-795,0,1716556988,12803.300521329998,106.366366440001,54366.22652424001 2024-05-24,13:23:10.000,145,11111079,-795,0,1716556989,12803.374620739989,106.41571035000379,54366.28940832 2024-05-24,13:23:11.000,145,11111072,-795,0,1716556990,12803.448720149994,106.42980861000251,54366.28940832 2024-05-24,13:23:12.000,145,11111090,-795,0,1716556991,12803.361148119999,106.41571035000379,54366.00992352001 2024-05-24,13:23:13.000,145,11111072,-795,0,1716556992,12803.51608324999,106.4016120899978,54366.32434392001 2024-05-24,13:23:14.000,145,11111079,-795,0,1716556993,12803.62386421,106.42980861000251,54366.32434392001 2024-05-24,13:23:15.000,145,11111054,-795,0,1716556994,12803.74511779,106.38046469999972,54366.568893120006 2024-05-24,13:23:16.000,145,11111014,-795,0,1716556995,12803.772063029995,106.4016120899978,54366.51299616001 2024-05-24,13:23:17.000,145,11111089,-795,0,1716556996,12803.79900826999,106.38046469999972,54366.499021920004 2024-05-24,13:23:18.000,145,11111058,-795,0,1716556997,12803.751854099995,106.33816992000357,54366.42216360001 2024-05-24,13:23:19.000,145,11111093,-795,0,1716556998,12803.879843989991,106.34521905000292,54366.450112080005 2024-05-24,13:23:20.000,145,11111083,-795,0,1716556999,12803.960679709991,106.35931731000164,54366.61081584001 2024-05-24,13:23:21.000,145,11111129,-795,0,1716557000,12804.054988049997,106.35226818000228,54366.75754536001 2024-05-24,13:23:22.000,145,11111031,-795,0,1716557001,12804.088669600002,106.39456295999844,54366.715622640004 2024-05-24,13:23:23.000,145,11111082,-795,0,1716557002,12804.081933289992,106.39456295999844,54366.65273856 2024-05-24,13:23:24.000,145,11111083,-795,0,1716557003,12804.102142219992,106.42980861000251,54366.74357112 2024-05-24,13:23:25.000,145,11111105,-795,0,1716557004,12804.102142219992,106.45095600000059,54366.77850672001 2024-05-24,13:23:26.000,145,11111094,-795,0,1716557005,12804.068460670002,106.43685774000187,54366.82741656001 2024-05-24,13:23:27.000,145,11111046,-795,0,1716557006,12803.974152329996,106.43685774000187,54366.68068704001 2024-05-24,13:23:28.000,145,11111081,-795,0,1716557007,12803.926998160001,106.49325078000402,54366.69466128 2024-05-24,13:23:29.000,145,11111095,-795,0,1716557008,12804.095405909997,106.54259468999953,54366.93222336 2024-05-24,13:23:30.000,145,11111056,-795,0,1716557009,12804.102142219992,106.54259468999953,54367.04401728001 2024-05-24,13:23:31.000,145,11111107,-795,0,1716557010,12804.176241629997,106.52849643000081,54366.96715896 2024-05-24,13:23:32.000,145,11111026,-795,0,1716557011,12804.223395799992,106.53554556000017,54366.97414608001 2024-05-24,13:23:33.000,145,11111065,-795,0,1716557012,12804.250341040002,106.47915251999802,54366.785493840005 2024-05-24,13:23:34.000,145,11111093,-795,0,1716557013,12804.236868419997,106.50734904000274,54366.89728776001 2024-05-24,13:23:35.000,145,11111064,-795,0,1716557014,12804.358121999998,106.47210338999867,54366.99510744001 2024-05-24,13:23:36.000,145,11111054,-795,0,1716557015,12804.425485099993,106.48620165000466,54367.03004304 2024-05-24,13:23:37.000,145,11111040,-795,0,1716557016,12804.412012479988,106.43685774000187,54366.84837792001 2024-05-24,13:23:38.000,145,11111074,-795,0,1716557017,12804.452430339988,106.45095600000059,54367.023055920006 2024-05-24,13:23:39.000,145,11111092,-795,0,1716557018,12804.573683919989,106.43685774000187,54367.07895288 2024-05-24,13:23:40.000,145,11111068,-795,0,1716557019,12804.546738679994,106.49325078000402,54367.120875600005 2024-05-24,13:23:41.000,145,11111086,-795,0,1716557020,12804.526529749994,106.4650542599993,54366.98812032 2024-05-24,13:23:42.000,145,11111039,-795,0,1716557021,12804.546738679994,106.44390687000123,54366.89728776001 2024-05-24,13:23:43.000,145,11111084,-795,0,1716557022,12804.533266059989,106.47915251999802,54366.904274880006 2024-05-24,13:23:44.000,145,11111099,-795,0,1716557023,12804.519793439998,106.52144730000146,54366.93921048 2024-05-24,13:23:45.000,145,11111038,-795,0,1716557024,12804.667992259994,106.54964381999889,54367.09292712001 2024-05-24,13:23:46.000,145,11111079,-795,0,1716557025,12804.69493749999,106.60603686000104,54367.07895288 2024-05-24,13:23:47.000,145,11111096,-795,0,1716557026,12804.75556428999,106.64833164000447,54367.05799152 2024-05-24,13:23:48.000,145,11111040,-795,0,1716557027,12804.7623006,106.70472467999934,54367.1558112 2024-05-24,13:23:49.000,145,11111083,-795,0,1716557028,12804.829663699995,106.76816685000085,54367.20472104 2024-05-24,13:23:50.000,145,11111098,-795,0,1716557029,12804.79598214999,106.77521598000021,54367.18375968001 2024-05-24,13:23:51.000,145,11111109,-795,0,1716557030,12804.79598214999,106.83865815000172,54367.1558112 2024-05-24,13:23:52.000,145,11111039,-795,0,1716557031,12804.73535535999,106.87390379999852,54367.09991424 2024-05-24,13:23:53.000,145,11111088,-795,0,1716557032,12804.83640000999,106.87390379999852,54367.17677256 2024-05-24,13:23:54.000,145,11111085,-795,0,1716557033,12804.971126209995,106.88800206000451,54367.33048920001 2024-05-24,13:23:55.000,145,11111079,-795,0,1716557034,12805.051961929996,106.89505119000387,54367.337476320004 2024-05-24,13:23:56.000,145,11111112,-795,0,1716557035,12805.01828037999,106.90914945000259,54367.31651496 2024-05-24,13:23:57.000,145,11111120,-795,0,1716557036,12805.058698239991,106.91619858000195,54367.11388848001 2024-05-24,13:23:58.000,145,11111049,-795,0,1716557037,12805.099116099991,106.96554249000474,54367.16279832001 2024-05-24,13:23:59.000,145,11111092,-795,0,1716557038,12805.146270270001,107.00783727000089,54367.218695280004 2024-05-24,13:24:00.000,145,11111106,-795,0,1716557039,12805.173215509996,107.08537770000112,54367.337476320004 2024-05-24,13:24:01.000,145,11111088,-795,0,1716557040,12805.307941710002,107.1065250899992,54367.35145056001 2024-05-24,13:24:02.000,145,11111056,-795,0,1716557041,12805.361832189992,107.15586900000199,54367.386386160004 2024-05-24,13:24:03.000,145,11111071,-795,0,1716557042,12805.442667909992,107.12767248000455,54367.30952784001 2024-05-24,13:24:04.000,145,11111082,-795,0,1716557043,12805.435931599997,107.14881987000263,54367.44927024001 2024-05-24,13:24:05.000,145,11111049,-795,0,1716557044,12805.449404220002,107.1699672600007,54367.44228312 2024-05-24,13:24:06.000,145,11111032,-795,0,1716557045,12805.456140529997,107.16291813000134,54367.218695280004 2024-05-24,13:24:07.000,145,11111086,-795,0,1716557046,12805.510031010002,107.19111464999878,54367.37939904001 2024-05-24,13:24:08.000,145,11111074,-795,0,1716557047,12805.469613150002,107.20521291000478,54367.407347520006 2024-05-24,13:24:09.000,145,11111083,-795,0,1716557048,12805.604339349993,107.26865507999901,54367.61696112001 2024-05-24,13:24:10.000,145,11111108,-795,0,1716557049,12805.611075659988,107.3179989900018,54367.63792248 2024-05-24,13:24:11.000,145,11111083,-795,0,1716557050,12805.617811969998,107.3179989900018,54367.65888384 2024-05-24,13:24:12.000,145,11111073,-795,0,1716557051,12805.604339349993,107.32504812000116,54367.63792248 2024-05-24,13:24:13.000,145,11111078,-795,0,1716557052,12805.543712559993,107.3532446399986,54367.48420584 2024-05-24,13:24:14.000,145,11111032,-795,0,1716557053,12805.611075659988,107.37439203000395,54367.435296 2024-05-24,13:24:15.000,145,11111067,-795,0,1716557054,12805.597603039998,107.36734290000459,54367.47721872001 2024-05-24,13:24:16.000,145,11111072,-795,0,1716557055,12805.691911379989,107.36029376999795,54367.70080656 2024-05-24,13:24:17.000,145,11111055,-795,0,1716557056,12805.671702449989,107.40258855000138,54367.75670352 2024-05-24,13:24:18.000,145,11111053,-795,0,1716557057,12805.624548279993,107.37439203000395,54367.72875504 2024-05-24,13:24:19.000,145,11111086,-795,0,1716557058,12805.563921489993,107.38849029000266,54367.6798452 2024-05-24,13:24:20.000,145,11111011,-795,0,1716557059,12805.664966139993,107.37439203000395,54367.81260048001 2024-05-24,13:24:21.000,145,11111047,-795,0,1716557060,12805.685175069993,107.4166868100001,54367.79862624 2024-05-24,13:24:22.000,145,11111090,-795,0,1716557061,12805.712120309989,107.43078506999882,54367.791639120005 2024-05-24,13:24:23.000,145,11111056,-795,0,1716557062,12805.772747099989,107.38849029000266,54367.77067776 2024-05-24,13:24:24.000,145,11111095,-795,0,1716557063,12805.826637579994,107.39553942000202,54367.91740728 2024-05-24,13:24:25.000,145,11111093,-795,0,1716557064,12805.91420960999,107.36734290000459,54367.9942656 2024-05-24,13:24:26.000,145,11111083,-795,0,1716557065,12805.89400067999,107.31094986000244,54367.93138152001 2024-05-24,13:24:27.000,145,11111078,-795,0,1716557066,12805.90073699,107.29685160000372,54367.91740728 2024-05-24,13:24:28.000,145,11111104,-795,0,1716557067,12805.89400067999,107.29685160000372,54367.89644592 2024-05-24,13:24:29.000,145,11111079,-795,0,1716557068,12805.887264369994,107.3179989900018,54367.95234288001 2024-05-24,13:24:30.000,145,11111053,-795,0,1716557069,12805.95462746999,107.26160594999965,54368.09907240001 2024-05-24,13:24:31.000,145,11111082,-795,0,1716557070,12805.92094592,107.24750769000093,54368.09907240001 2024-05-24,13:24:32.000,145,11111077,-795,0,1716557071,12805.887264369994,107.25455682000029,54368.078111040006 2024-05-24,13:24:33.000,145,11111103,-795,0,1716557072,12806.01525425999,107.36029376999795,54368.15496936 2024-05-24,13:24:34.000,145,11111072,-795,0,1716557073,12806.02199057,107.32504812000116,54368.21785344001 2024-05-24,13:24:35.000,145,11111106,-795,0,1716557074,12806.069144739995,107.3532446399986,54368.308686 2024-05-24,13:24:36.000,145,11111066,-795,0,1716557075,12806.03546318999,107.40258855000138,54368.245801920006 2024-05-24,13:24:37.000,145,11111026,-795,0,1716557076,12805.90073699,107.43078506999882,54368.0641368 2024-05-24,13:24:38.000,145,11111072,-795,0,1716557077,12805.867055439994,107.40258855000138,54368.078111040006 2024-05-24,13:24:39.000,145,11111109,-795,0,1716557078,12805.907473299994,107.39553942000202,54368.224840560004 2024-05-24,13:24:40.000,145,11111068,-795,0,1716557079,12805.860319129999,107.3814411600033,54368.18291784 2024-05-24,13:24:41.000,145,11111068,-795,0,1716557080,12805.846846509994,107.4166868100001,54368.294711760005 2024-05-24,13:24:42.000,145,11111095,-795,0,1716557081,12805.85358281999,107.40963768000074,54368.26676328001 2024-05-24,13:24:43.000,145,11111002,-795,0,1716557082,12805.840110199999,107.37439203000395,54368.2737504 2024-05-24,13:24:44.000,145,11111076,-795,0,1716557083,12805.846846509994,107.33209725000052,54368.21785344001 2024-05-24,13:24:45.000,145,11111076,-795,0,1716557084,12805.779483409999,107.32504812000116,54368.245801920006 2024-05-24,13:24:46.000,145,11111046,-795,0,1716557085,12805.779483409999,107.30390073000308,54368.25278904 2024-05-24,13:24:47.000,145,11111084,-795,0,1716557086,12805.705383999994,107.3532446399986,54368.11304664 2024-05-24,13:24:48.000,145,11111060,-795,0,1716557087,12805.705383999994,107.34619550999923,54368.23881480001 2024-05-24,13:24:49.000,145,11111060,-795,0,1716557088,12805.799692339999,107.39553942000202,54368.36458296001 2024-05-24,13:24:50.000,145,11111101,-795,0,1716557089,12805.826637579994,107.40963768000074,54368.413492800006 2024-05-24,13:24:51.000,145,11111107,-795,0,1716557090,12805.813164959989,107.47307985000225,54368.392531440004 2024-05-24,13:24:52.000,145,11111027,-795,0,1716557091,12805.766010789994,107.50832549999905,54368.343621600005 2024-05-24,13:24:53.000,145,11111075,-795,0,1716557092,12805.725592929994,107.50832549999905,54368.175930720005 2024-05-24,13:24:54.000,145,11111034,-795,0,1716557093,12805.806428649994,107.5294728900044,54368.224840560004 2024-05-24,13:24:55.000,145,11111050,-795,0,1716557094,12805.87379174999,107.5153746299984,54368.38554432001 2024-05-24,13:24:56.000,145,11111096,-795,0,1716557095,12805.85358281999,107.54357115000312,54368.26676328001 2024-05-24,13:24:57.000,145,11111072,-795,0,1716557096,12805.93441853999,107.55766941000184,54368.30169888 2024-05-24,13:24:58.000,145,11111095,-795,0,1716557097,12805.93441853999,107.49422724000033,54368.343621600005 2024-05-24,13:24:59.000,145,11111062,-795,0,1716557098,12806.09608997999,107.44488333000481,54368.45541552001 2024-05-24,13:25:00.000,145,11111045,-795,0,1716557099,12806.10282629,107.43078506999882,54368.392531440004 2024-05-24,13:25:01.000,145,11111079,-795,0,1716557100,12806.129771529995,107.4166868100001,54368.3785572 2024-05-24,13:25:02.000,145,11111065,-795,0,1716557101,12806.10282629,107.36734290000459,54368.32964736 2024-05-24,13:25:03.000,145,11111110,-795,0,1716557102,12806.06240843,107.33914637999987,54368.31567312001 2024-05-24,13:25:04.000,145,11111121,-795,0,1716557103,12806.089353669995,107.36029376999795,54368.42047992 2024-05-24,13:25:05.000,145,11111087,-715,0,1716557104,12806.069144739995,107.39553942000202,54368.413492800006 2024-05-24,13:25:06.000,145,11111071,-795,0,1716557105,12806.048935809995,107.36734290000459,54368.40650568001 2024-05-24,13:25:07.000,145,11111060,-795,0,1716557106,12805.95462746999,107.36734290000459,54368.05016256001 2024-05-24,13:25:08.000,145,11111078,-795,0,1716557107,12806.11629890999,107.3179989900018,54368.35060872 2024-05-24,13:25:09.000,145,11111088,-795,0,1716557108,12806.07588104999,107.28980247000436,54368.33663448001 2024-05-24,13:25:10.000,145,11111091,-795,0,1716557109,12806.10282629,107.28980247000436,54368.43445416001 2024-05-24,13:25:11.000,145,11111062,-795,0,1716557110,12806.12303522,107.26865507999901,54368.36458296001 2024-05-24,13:25:12.000,145,11111081,-795,0,1716557111,12806.03546318999,107.31094986000244,54368.294711760005 2024-05-24,13:25:13.000,145,11111074,-795,0,1716557112,12806.06240843,107.25455682000029,54368.245801920006 2024-05-24,13:25:14.000,145,11111051,-795,0,1716557113,12806.15671676999,107.24750769000093,54368.38554432001 2024-05-24,13:25:15.000,145,11111092,-795,0,1716557114,12806.16345308,107.25455682000029,54368.392531440004 2024-05-24,13:25:16.000,145,11111079,-795,0,1716557115,12806.21734355999,107.26160594999965,54368.37157008 2024-05-24,13:25:17.000,145,11111050,-795,0,1716557116,12806.12303522,107.25455682000029,54368.245801920006 2024-05-24,13:25:18.000,145,11111108,-795,0,1716557117,12806.10282629,107.21226204000413,54368.21785344001 2024-05-24,13:25:19.000,145,11111118,-795,0,1716557118,12806.10282629,107.23340943000221,54368.2737504 2024-05-24,13:25:20.000,145,11111079,-795,0,1716557119,12806.08261736,107.30390073000308,54368.25977616 2024-05-24,13:25:21.000,145,11111069,-795,0,1716557120,12806.14324415,107.25455682000029,54368.294711760005 2024-05-24,13:25:22.000,145,11111044,-795,0,1716557121,12806.170189389995,107.25455682000029,54368.21785344001 2024-05-24,13:25:23.000,145,11111065,-795,0,1716557122,12806.15671676999,107.3179989900018,54368.19689208001 2024-05-24,13:25:24.000,145,11111059,-795,0,1716557123,12806.170189389995,107.36734290000459,54368.09208528 2024-05-24,13:25:25.000,145,11111114,-795,0,1716557124,12806.331860829996,107.3532446399986,54368.18990496001 2024-05-24,13:25:26.000,145,11111095,-795,0,1716557125,12806.385751310001,107.33914637999987,54368.15496936 2024-05-24,13:25:27.000,145,11111063,-795,0,1716557126,12806.412696549996,107.36734290000459,54368.25977616 2024-05-24,13:25:28.000,145,11111056,-795,0,1716557127,12806.412696549996,107.27570420999837,54368.134008 2024-05-24,13:25:29.000,145,11111100,-795,0,1716557128,12806.446378100001,107.28275333999773,54368.2038792 2024-05-24,13:25:30.000,145,11111048,-795,0,1716557129,12806.567631680002,107.29685160000372,54368.21086632 2024-05-24,13:25:31.000,145,11111057,-795,0,1716557130,12806.608049540002,107.32504812000116,54368.21086632 2024-05-24,13:25:32.000,145,11111039,-795,0,1716557131,12806.634994779997,107.3532446399986,54368.175930720005 2024-05-24,13:25:33.000,145,11111038,-795,0,1716557132,12806.594576919997,107.38849029000266,54367.98727848 2024-05-24,13:25:34.000,145,11110977,-795,0,1716557133,12806.661940019992,107.3532446399986,54367.959330000005 2024-05-24,13:25:35.000,145,11111039,-795,0,1716557134,12806.709094190002,107.31094986000244,54368.134008 2024-05-24,13:25:36.000,145,11111094,-795,0,1716557135,12806.688885260002,107.31094986000244,54368.11304664 2024-05-24,13:25:37.000,145,11111066,-795,0,1716557136,12806.507004890002,107.28980247000436,54367.86849744 2024-05-24,13:25:38.000,145,11111067,-795,0,1716557137,12806.641731089992,107.27570420999837,54368.09907240001 2024-05-24,13:25:39.000,145,11111065,-795,0,1716557138,12806.756248359998,107.26865507999901,54368.18990496001 2024-05-24,13:25:40.000,145,11111008,-795,0,1716557139,12806.749512050003,107.21226204000413,54368.11304664 2024-05-24,13:25:41.000,145,11111062,-795,0,1716557140,12806.736039429998,107.21226204000413,54368.10605952 2024-05-24,13:25:42.000,145,11111036,-795,0,1716557141,12806.749512050003,107.11357421999855,54367.95234288001 2024-05-24,13:25:43.000,145,11111056,-795,0,1716557142,12806.729303120002,107.08537770000112,54367.88247168001 2024-05-24,13:25:44.000,145,11111028,-795,0,1716557143,12806.823611459993,107.14177074000327,54368.11304664 2024-05-24,13:25:45.000,145,11111096,-795,0,1716557144,12806.843820389993,107.1699672600007,54368.18990496001 2024-05-24,13:25:46.000,145,11111058,-795,0,1716557145,12806.816875149998,107.14177074000327,54368.10605952 2024-05-24,13:25:47.000,145,11111043,-795,0,1716557146,12806.776457289998,107.19816377999814,54368.05016256001 2024-05-24,13:25:48.000,145,11110993,-795,0,1716557147,12806.776457289998,107.24045856000157,54368.09907240001 2024-05-24,13:25:49.000,145,11111030,-795,0,1716557148,12806.837084079998,107.30390073000308,54368.16195648 2024-05-24,13:25:50.000,145,11111070,-795,0,1716557149,12806.850556699988,107.36029376999795,54368.175930720005 2024-05-24,13:26:01.000,145,11111117,-795,0,1716557160,12807.126745409994,107.55766941000184,54368.15496936 2024-05-24,13:26:02.000,145,11111065,-795,0,1716557161,12807.11327278999,107.50832549999905,54368.0641368 2024-05-24,13:26:03.000,145,11111060,-795,0,1716557162,12807.106536479994,107.54357115000312,54367.95234288001 2024-05-24,13:26:04.000,145,11110967,-795,0,1716557163,12807.167163269994,107.58586592999927,54368.078111040006 2024-05-24,13:26:05.000,145,11111068,-795,0,1716557164,12807.24126268,107.57176767000055,54368.04317544 2024-05-24,13:26:06.000,145,11111050,-795,0,1716557165,12807.31536208999,107.55766941000184,54368.02221408001 2024-05-24,13:26:07.000,145,11111035,-795,0,1716557166,12807.28168054,107.5153746299984,54367.910420160006 2024-05-24,13:26:08.000,145,11111053,-795,0,1716557167,12807.288416849995,107.47307985000225,54367.76369064001 2024-05-24,13:26:09.000,145,11111022,-795,0,1716557168,12807.551132939996,107.45898159000353,54368.11304664 2024-05-24,13:26:10.000,145,11111089,-795,0,1716557169,12807.598287109991,107.4166868100001,54368.10605952 2024-05-24,13:26:11.000,145,11111073,-795,0,1716557170,12807.631968659996,107.3814411600033,54368.15496936 2024-05-24,13:26:12.000,145,11111030,-795,0,1716557171,12807.625232350001,107.34619550999923,54368.16894360001 2024-05-24,13:26:13.000,145,11111080,-795,0,1716557172,12807.611759729996,107.32504812000116,54367.910420160006 2024-05-24,13:26:14.000,145,11111084,-795,0,1716557173,12807.631968659996,107.3179989900018,54368.01522696 2024-05-24,13:26:15.000,145,11111042,-795,0,1716557174,12807.699331759992,107.33209725000052,54368.078111040006 2024-05-24,13:26:16.000,145,11111082,-795,0,1716557175,12807.658913899992,107.33914637999987,54368.18291784 2024-05-24,13:26:17.000,145,11111057,-795,0,1716557176,12807.685859140001,107.3814411600033,54368.18291784 2024-05-24,13:26:18.000,145,11111040,-795,0,1716557177,12807.584814490001,107.42373593999946,54368.057149680004 2024-05-24,13:26:19.000,145,11111099,-795,0,1716557178,12807.645441280001,107.48012898000161,54368.21086632 2024-05-24,13:26:20.000,145,11111080,-795,0,1716557179,12807.557869249991,107.48012898000161,54368.16195648 2024-05-24,13:26:21.000,145,11111109,-795,0,1716557180,12807.39619780999,107.57176767000055,54367.98029136001 2024-05-24,13:26:22.000,145,11111060,-795,0,1716557181,12807.46356091,107.55766941000184,54368.00125272001 2024-05-24,13:26:23.000,145,11111092,-795,0,1716557182,12807.44335198,107.53652202000376,54368.02221408001 2024-05-24,13:26:24.000,145,11111054,-795,0,1716557183,12807.44335198,107.53652202000376,54368.12003376001 2024-05-24,13:26:25.000,145,11111076,-795,0,1716557184,12807.5241877,107.50127636999969,54368.26676328001 2024-05-24,13:26:26.000,145,11111039,-795,0,1716557185,12807.47703352999,107.5153746299984,54368.25278904 2024-05-24,13:26:27.000,145,11111099,-795,0,1716557186,12807.45682459999,107.58586592999927,54368.23881480001 2024-05-24,13:26:28.000,145,11111057,-795,0,1716557187,12807.369252569995,107.59291505999863,54368.09907240001 2024-05-24,13:26:29.000,145,11111055,-795,0,1716557188,12807.409670429995,107.67045548999886,54368.09907240001 2024-05-24,13:26:30.000,145,11111062,-795,0,1716557189,12807.40293412,107.69160288000421,54368.10605952 2024-05-24,13:26:31.000,145,11111087,-795,0,1716557190,12807.429879359996,107.73389766000037,54368.16894360001 2024-05-24,13:26:32.000,145,11111064,-795,0,1716557191,12807.36251626,107.80438896000123,54367.93836864 2024-05-24,13:26:33.000,145,11111142,-795,0,1716557192,12807.46356091,107.81143809000059,54368.12003376001 2024-05-24,13:26:34.000,145,11111077,-795,0,1716557193,12807.598287109991,107.80438896000123,54368.25977616 2024-05-24,13:26:35.000,145,11111038,-795,0,1716557194,12807.645441280001,107.83258547999867,54368.25278904 2024-05-24,13:26:36.000,145,11111046,-795,0,1716557195,12807.625232350001,107.81143809000059,54368.2038792 2024-05-24,13:26:37.000,145,11111078,-795,0,1716557196,12807.571341869996,107.88897852000082,54368.04317544 2024-05-24,13:26:38.000,145,11111086,-795,0,1716557197,12807.571341869996,107.91717503999826,54368.11304664 2024-05-24,13:26:39.000,145,11111028,-795,0,1716557198,12807.47703352999,108.00881373000448,54367.721767920004 2024-05-24,13:26:40.000,145,11110997,-795,0,1716557199,12807.50397877,107.98766633999912,54367.93836864 2024-05-24,13:26:41.000,145,11111025,-795,0,1716557200,12807.625232350001,107.99471546999848,54368.078111040006 2024-05-24,13:26:42.000,145,11111042,-795,0,1716557201,12807.605023420001,108.05110851000063,54368.008239840005 2024-05-24,13:26:43.000,145,11111049,-795,0,1716557202,12807.645441280001,108.00881373000448,54368.029201200006 2024-05-24,13:26:44.000,145,11111004,-795,0,1716557203,12807.685859140001,108.04405938000127,54368.05016256001 2024-05-24,13:26:45.000,145,11111057,-795,0,1716557204,12807.746485930002,108.07225589999871,54368.029201200006 2024-05-24,13:26:46.000,145,11111043,-795,0,1716557205,12807.726277000002,108.0863541600047,54368.029201200006 2024-05-24,13:26:47.000,145,11111032,-795,0,1716557206,12807.746485930002,108.05110851000063,54367.89644592 2024-05-24,13:26:48.000,145,11110994,-795,0,1716557207,12807.746485930002,108.14274719999958,54367.9243944 2024-05-24,13:26:49.000,145,11111081,-795,0,1716557208,12807.867739510002,108.1568454599983,54368.08509816 2024-05-24,13:26:50.000,145,11111088,-795,0,1716557209,12807.887948440002,108.14979632999894,54368.09907240001 2024-05-24,13:26:51.000,145,11111081,-795,0,1716557210,12807.982256779993,108.1568454599983,54368.08509816 2024-05-24,13:26:52.000,145,11110984,-795,0,1716557211,12807.975520469998,108.1568454599983,54368.04317544 2024-05-24,13:26:53.000,145,11111103,-795,0,1716557212,12808.036147259998,108.14274719999958,54367.910420160006 2024-05-24,13:26:54.000,145,11111055,-795,0,1716557213,12808.036147259998,108.07930502999807,54367.90343304001 2024-05-24,13:26:55.000,145,11111080,-795,0,1716557214,12808.083301429993,108.03701025000191,54367.9942656 2024-05-24,13:26:56.000,145,11111079,-795,0,1716557215,12808.036147259998,108.07930502999807,54367.93836864 2024-05-24,13:26:57.000,145,11111048,-795,0,1716557216,12808.036147259998,108.09340329000406,54367.959330000005 2024-05-24,13:26:58.000,145,11111101,-795,0,1716557217,12808.069828809988,108.10045242000342,54367.97330424 2024-05-24,13:26:59.000,145,11111078,-795,0,1716557218,12808.056356189998,108.1215998100015,54367.98029136001 2024-05-24,13:27:00.000,145,11111018,-795,0,1716557219,12808.103510359993,108.07225589999871,54368.01522696 2024-05-24,13:27:01.000,145,11111115,-795,0,1716557220,12808.116982979998,108.03701025000191,54367.93138152001 2024-05-24,13:27:02.000,145,11111068,-795,0,1716557221,12808.103510359993,108.07930502999807,54367.85452320001 2024-05-24,13:27:03.000,145,11111061,-795,0,1716557222,12808.130455599989,108.14979632999894,54367.742729280006 2024-05-24,13:27:04.000,145,11111062,-795,0,1716557223,12808.224763939994,108.23438588999852,54367.90343304001 2024-05-24,13:27:05.000,145,11111068,-795,0,1716557224,12808.244972869994,108.24848415000451,54367.98727848 2024-05-24,13:27:06.000,145,11111061,-795,0,1716557225,12808.231500249989,108.3189754499981,54367.89644592 2024-05-24,13:27:07.000,145,11111044,-795,0,1716557226,12808.29212703999,108.32602458000474,54367.85452320001 2024-05-24,13:27:08.000,145,11111060,-795,0,1716557227,12808.285390729994,108.40356500999769,54367.95234288001 2024-05-24,13:27:09.000,145,11111042,-795,0,1716557228,12808.231500249989,108.4317615300024,54367.693819440006 2024-05-24,13:27:10.000,145,11111061,-795,0,1716557229,12808.29212703999,108.48110543999792,54367.93138152001 2024-05-24,13:27:11.000,145,11111057,-795,0,1716557230,12808.386435379995,108.50225283000327,54367.94535576 2024-05-24,13:27:12.000,145,11111090,-795,0,1716557231,12808.298863349999,108.53749848000007,54367.78465200001 2024-05-24,13:27:13.000,145,11111069,-795,0,1716557232,12808.35275382999,108.55159673999879,54367.85452320001 2024-05-24,13:27:14.000,145,11111106,-795,0,1716557233,12808.406644309995,108.51635109000199,54368.09907240001 2024-05-24,13:27:15.000,145,11111083,-795,0,1716557234,12808.42011693,108.53044935000071,54368.04317544 2024-05-24,13:27:16.000,145,11111056,-795,0,1716557235,12808.33254489999,108.50930196000263,54368.03618832 2024-05-24,13:27:17.000,145,11111109,-795,0,1716557236,12808.211291319989,108.53749848000007,54367.95234288001 2024-05-24,13:27:18.000,145,11111022,-795,0,1716557237,12808.184346079994,108.51635109000199,54367.959330000005 2024-05-24,13:27:19.000,145,11111069,-795,0,1716557238,12808.197818699999,108.53044935000071,54367.94535576 2024-05-24,13:27:20.000,145,11111058,-795,0,1716557239,12808.177609769999,108.53044935000071,54367.93138152001 2024-05-24,13:27:21.000,145,11111056,-795,0,1716557240,12808.211291319989,108.45995804999984,54368.057149680004 2024-05-24,13:27:22.000,145,11111119,-795,0,1716557241,12808.177609769999,108.4317615300024,54367.98029136001 2024-05-24,13:27:23.000,145,11111097,-795,0,1716557242,12808.170873459989,108.3683193600009,54367.85452320001 2024-05-24,13:27:24.000,145,11111057,-795,0,1716557243,12808.123719289993,108.36127023000154,54367.93138152001 2024-05-24,13:27:25.000,145,11111068,-795,0,1716557244,12808.130455599989,108.35422110000218,54367.87548456 2024-05-24,13:27:26.000,145,11111071,-795,0,1716557245,12808.170873459989,108.34012284000346,54367.85452320001 2024-05-24,13:27:27.000,145,11111082,-795,0,1716557246,12808.123719289993,108.31192631999875,54367.78465200001 2024-05-24,13:27:28.000,145,11111104,-795,0,1716557247,12808.150664529989,108.32602458000474,54367.70080656 2024-05-24,13:27:29.000,145,11111100,-795,0,1716557248,12808.231500249989,108.34717197000282,54367.889458800004 2024-05-24,13:27:30.000,145,11111096,-795,0,1716557249,12808.197818699999,108.3189754499981,54367.81260048001 2024-05-24,13:27:31.000,145,11111066,-795,0,1716557250,12808.218027629999,108.37536849000026,54367.77766488 2024-05-24,13:27:32.000,145,11111012,-795,0,1716557251,12808.177609769999,108.4670071799992,54367.609974 2024-05-24,13:27:33.000,145,11111084,-795,0,1716557252,12808.197818699999,108.4670071799992,54367.54708992001 2024-05-24,13:27:34.000,145,11111051,-795,0,1716557253,12808.258445489999,108.53749848000007,54367.58202552 2024-05-24,13:27:35.000,145,11111077,-795,0,1716557254,12808.35275382999,108.49520370000391,54367.51914144001 2024-05-24,13:27:36.000,145,11111080,-795,0,1716557255,12808.46053479,108.53749848000007,54367.64490960001 2024-05-24,13:27:37.000,145,11111057,-795,0,1716557256,12808.42011693,108.53044935000071,54367.42830888001 2024-05-24,13:27:38.000,145,11111032,-795,0,1716557257,12808.45379847999,108.55864586999814,54367.59599976001 2024-05-24,13:27:39.000,145,11111069,-795,0,1716557258,12808.57505205999,108.50225283000327,54367.60298688 2024-05-24,13:27:40.000,145,11111040,-795,0,1716557259,12808.487480029995,108.50930196000263,54367.56106416 2024-05-24,13:27:41.000,145,11111064,-795,0,1716557260,12808.53463419999,108.45290892000048,54367.4702316 2024-05-24,13:27:42.000,145,11111051,-795,0,1716557261,12808.47400740999,108.40356500999769,54367.39337328 2024-05-24,13:27:43.000,145,11111079,-795,0,1716557262,12808.53463419999,108.32602458000474,54367.32350208 2024-05-24,13:27:44.000,145,11111108,-795,0,1716557263,12808.527897889995,108.25553328000387,54367.47721872001 2024-05-24,13:27:45.000,145,11111067,-795,0,1716557264,12808.59526098999,108.19914024000173,54367.56805128001 2024-05-24,13:27:46.000,145,11111078,-795,0,1716557265,12808.527897889995,108.17799285000365,54367.48420584 2024-05-24,13:27:47.000,145,11111055,-795,0,1716557266,12808.507688959995,108.09340329000406,54367.37939904001 2024-05-24,13:27:48.000,145,11111050,-795,0,1716557267,12808.50095265,108.03701025000191,54367.46324448 2024-05-24,13:27:49.000,145,11111086,-795,0,1716557268,12808.507688959995,108.00176459999784,54367.40036040001 2024-05-24,13:27:50.000,145,11111087,-795,0,1716557269,12808.447062169995,107.84668374000466,54367.48420584 2024-05-24,13:27:51.000,145,11111070,-795,0,1716557270,12808.447062169995,107.7761924400038,54367.40036040001 2024-05-24,13:27:52.000,145,11111066,-795,0,1716557271,12808.31907228,107.74799591999908,54367.27459224 2024-05-24,13:27:53.000,145,11111093,-795,0,1716557272,12808.33254489999,107.74094678999973,54367.35145056001 2024-05-24,13:27:54.000,145,11111092,-795,0,1716557273,12808.285390729994,107.7620941799978,54367.44228312 2024-05-24,13:27:55.000,145,11111052,-795,0,1716557274,12808.231500249989,107.7620941799978,54367.407347520006 2024-05-24,13:27:56.000,145,11111042,-795,0,1716557275,12808.150664529989,107.83258547999867,54367.2955536 2024-05-24,13:27:57.000,145,11111146,-795,0,1716557276,12808.103510359993,107.76914331000444,54367.14183696001 2024-05-24,13:27:58.000,145,11111036,-795,0,1716557277,12808.103510359993,107.78324157000316,54367.00908168 2024-05-24,13:27:59.000,145,11111056,-795,0,1716557278,12808.177609769999,107.81143809000059,54367.18375968001 2024-05-24,13:28:00.000,145,11111075,-795,0,1716557279,12808.170873459989,107.8748802600021,54367.18375968001 2024-05-24,13:28:01.000,145,11111052,-795,0,1716557280,12808.244972869994,107.8748802600021,54367.21170816001 2024-05-24,13:28:02.000,145,11111052,-795,0,1716557281,12808.177609769999,107.89602765000018,54367.00908168 2024-05-24,13:28:03.000,145,11111065,-795,0,1716557282,12808.090037739988,107.93832243000361,54367.04401728001 2024-05-24,13:28:04.000,145,11111054,-795,0,1716557283,12808.103510359993,107.98061720999976,54367.07895288 2024-05-24,13:28:05.000,145,11111112,-795,0,1716557284,12808.063092499993,108.00176459999784,54367.023055920006 2024-05-24,13:28:06.000,145,11111109,-795,0,1716557285,12808.009202019988,108.03701025000191,54367.01606880001 2024-05-24,13:28:07.000,145,11111076,-795,0,1716557286,12807.955311539998,108.0229119900032,54366.904274880006 2024-05-24,13:28:08.000,145,11111082,-795,0,1716557287,12807.901421059993,108.00176459999784,54366.883313520004 2024-05-24,13:28:09.000,145,11111087,-795,0,1716557288,12808.002465709993,108.03701025000191,54366.96715896 2024-05-24,13:28:10.000,145,11111069,-795,0,1716557289,12807.840794269992,108.03701025000191,54366.74357112 2024-05-24,13:28:11.000,145,11111066,-795,0,1716557290,12807.887948440002,108.05815763999999,54366.84837792001 2024-05-24,13:28:12.000,145,11111048,-795,0,1716557291,12807.867739510002,108.07225589999871,54366.80645520001 2024-05-24,13:28:13.000,145,11111104,-795,0,1716557292,12807.867739510002,108.02996112000255,54366.75754536001 2024-05-24,13:28:14.000,145,11111078,-795,0,1716557293,12807.861003199992,108.01586286000384,54366.834403680004 2024-05-24,13:28:15.000,145,11111079,-795,0,1716557294,12807.887948440002,108.05815763999999,54366.834403680004 2024-05-24,13:28:16.000,145,11111100,-795,0,1716557295,12807.807112720002,108.05110851000063,54366.70863552001 2024-05-24,13:28:17.000,145,11111105,-795,0,1716557296,12807.908157370002,108.09340329000406,54366.715622640004 2024-05-24,13:28:18.000,145,11111092,-795,0,1716557297,12807.881212129992,108.14274719999958,54366.785493840005 2024-05-24,13:28:19.000,145,11111096,-795,0,1716557298,12808.002465709993,108.17094372000429,54366.7715196 2024-05-24,13:28:20.000,145,11111083,-795,0,1716557299,12807.988993090003,108.17799285000365,54366.7016484 2024-05-24,13:28:21.000,145,11111075,-795,0,1716557300,12807.982256779993,108.28372980000131,54366.60382872 2024-05-24,13:28:22.000,145,11111085,-795,0,1716557301,12808.029410949988,108.29782806000003,54366.5269704 2024-05-24,13:28:23.000,145,11111087,-795,0,1716557302,12808.029410949988,108.3189754499981,54366.51299616001 2024-05-24,13:28:24.000,145,11111099,-795,0,1716557303,12808.063092499993,108.34012284000346,54366.68068704001 2024-05-24,13:28:25.000,145,11111083,-795,0,1716557304,12808.110246669989,108.35422110000218,54366.715622640004 2024-05-24,13:28:26.000,145,11111073,-795,0,1716557305,12808.116982979998,108.30487718999939,54366.64575144 2024-05-24,13:28:27.000,145,11111074,-795,0,1716557306,12808.137191909998,108.29077893000067,54366.54094464001 2024-05-24,13:28:28.000,145,11111095,-795,0,1716557307,12808.191082389989,108.29782806000003,54366.666712800004 2024-05-24,13:28:29.000,145,11111037,-795,0,1716557308,12808.238236559999,108.36127023000154,54366.61081584001 2024-05-24,13:28:30.000,145,11111065,-795,0,1716557309,12808.244972869994,108.3330737100041,54366.6317772 2024-05-24,13:28:31.000,145,11111048,-795,0,1716557310,12808.191082389989,108.34717197000282,54366.61081584001 2024-05-24,13:28:32.000,145,11111080,-795,0,1716557311,12808.110246669989,108.35422110000218,54366.450112080005 2024-05-24,13:28:33.000,145,11111111,-795,0,1716557312,12808.164137149994,108.36127023000154,54366.5269704 2024-05-24,13:28:34.000,145,11111084,-795,0,1716557313,12808.218027629999,108.36127023000154,54366.65273856 2024-05-24,13:28:35.000,145,11111123,-795,0,1716557314,12808.224763939994,108.44585979000112,54366.64575144 2024-05-24,13:28:36.000,145,11111082,-795,0,1716557315,12808.204555009994,108.44585979000112,54366.5968416 2024-05-24,13:28:37.000,145,11111090,-795,0,1716557316,12808.123719289993,108.47405630999856,54366.40818936 2024-05-24,13:28:38.000,145,11111085,-795,0,1716557317,12808.164137149994,108.51635109000199,54366.46408632 2024-05-24,13:28:39.000,145,11111053,-795,0,1716557318,12808.170873459989,108.5797932600035,54366.56190600001 2024-05-24,13:28:40.000,145,11111069,-795,0,1716557319,12808.204555009994,108.58684239000286,54366.56190600001 2024-05-24,13:28:41.000,145,11111048,-795,0,1716557320,12808.224763939994,108.60094065000158,54366.69466128 2024-05-24,13:28:42.000,145,11111052,-795,0,1716557321,12808.285390729994,108.60094065000158,54366.65972568001 2024-05-24,13:28:43.000,145,11111039,-795,0,1716557322,12808.278654419999,108.60094065000158,54366.666712800004 2024-05-24,13:28:44.000,145,11111027,-795,0,1716557323,12808.35275382999,108.56569500000478,54366.65273856 2024-05-24,13:28:45.000,145,11111080,-795,0,1716557324,12808.298863349999,108.6150389100003,54366.68068704001 2024-05-24,13:28:46.000,145,11111071,-795,0,1716557325,12808.37969907,108.6150389100003,54366.687674160006 2024-05-24,13:28:47.000,145,11111012,-795,0,1716557326,12808.33254489999,108.69257934000052,54366.499021920004 2024-05-24,13:28:48.000,145,11111068,-795,0,1716557327,12808.35949014,108.69257934000052,54366.42915072 2024-05-24,13:28:49.000,145,11111094,-795,0,1716557328,12808.45379847999,108.73487412000395,54366.568893120006 2024-05-24,13:28:50.000,145,11111092,-795,0,1716557329,12808.55484312999,108.72782499000459,54366.67369992 2024-05-24,13:28:51.000,145,11111058,-795,0,1716557330,12808.467271099995,108.72782499000459,54366.6317772 2024-05-24,13:28:52.000,145,11111078,-795,0,1716557331,12808.46053479,108.73487412000395,54366.60382872 2024-05-24,13:28:53.000,145,11111074,-795,0,1716557332,12808.33254489999,108.68553021000116,54366.37325376001 2024-05-24,13:28:54.000,145,11111042,-795,0,1716557333,12808.31233596999,108.64323542999773,54366.35927952 2024-05-24,13:28:55.000,145,11111066,-795,0,1716557334,12808.29212703999,108.60798978000093,54366.42216360001 2024-05-24,13:28:56.000,145,11111067,-795,0,1716557335,12808.244972869994,108.62208803999965,54366.47806056 2024-05-24,13:28:57.000,145,11111102,-795,0,1716557336,12808.150664529989,108.64323542999773,54366.32434392001 2024-05-24,13:28:58.000,145,11111085,-795,0,1716557337,12808.130455599989,108.57274413000414,54366.35927952 2024-05-24,13:28:59.000,145,11111068,-795,0,1716557338,12808.130455599989,108.59389152000222,54366.43613784 2024-05-24,13:29:00.000,145,11111037,-795,0,1716557339,12808.123719289993,108.54454760999943,54366.401202240006 2024-05-24,13:29:01.000,145,11111110,-795,0,1716557340,12808.096774049998,108.51635109000199,54366.37325376001 2024-05-24,13:29:02.000,145,11111066,-795,0,1716557341,12808.029410949988,108.49520370000391,54366.29639544 2024-05-24,13:29:03.000,145,11111018,-795,0,1716557342,12808.029410949988,108.48815457000455,54366.27543408001 2024-05-24,13:29:04.000,145,11111057,-795,0,1716557343,12807.968784160003,108.50930196000263,54366.42216360001 2024-05-24,13:29:05.000,145,11111107,-795,0,1716557344,12807.955311539998,108.53749848000007,54366.401202240006 2024-05-24,13:29:06.000,145,11111033,-795,0,1716557345,12807.941838919993,108.57274413000414,54366.31036968 2024-05-24,13:29:07.000,145,11111043,-795,0,1716557346,12807.928366300002,108.56569500000478,54366.24049848 2024-05-24,13:29:08.000,145,11111007,-795,0,1716557347,12808.049619879988,108.55864586999814,54366.29639544 2024-05-24,13:29:09.000,145,11111100,-795,0,1716557348,12808.015938329998,108.55864586999814,54366.352292400006 2024-05-24,13:29:10.000,145,11111097,-795,0,1716557349,12807.975520469998,108.57274413000414,54366.331331040004 2024-05-24,13:29:11.000,145,11111083,-795,0,1716557350,12807.820585339992,108.60798978000093,54366.21953712 2024-05-24,13:29:12.000,145,11111092,-795,0,1716557351,12807.834057959997,108.60798978000093,54366.21953712 2024-05-24,13:29:13.000,145,11111053,-795,0,1716557352,12807.928366300002,108.58684239000286,54366.380240880004 2024-05-24,13:29:14.000,145,11111125,-795,0,1716557353,12807.894684749997,108.56569500000478,54366.24049848 2024-05-24,13:29:15.000,145,11111082,-795,0,1716557354,12808.036147259998,108.53044935000071,54366.48504768 2024-05-24,13:29:16.000,145,11111026,-795,0,1716557355,12807.988993090003,108.48815457000455,54366.499021920004 2024-05-24,13:29:17.000,145,11111062,-795,0,1716557356,12807.941838919993,108.49520370000391,54366.41517648 2024-05-24,13:29:18.000,145,11111108,-795,0,1716557357,12807.827321650002,108.42471240000305,54366.20556288001 2024-05-24,13:29:19.000,145,11111064,-795,0,1716557358,12807.780167479992,108.38241761999961,54366.27543408001 2024-05-24,13:29:20.000,145,11111063,-795,0,1716557359,12807.652177589996,108.34717197000282,54366.20556288001 2024-05-24,13:29:21.000,145,11111041,-795,0,1716557360,12807.820585339992,108.32602458000474,54366.41517648 2024-05-24,13:29:22.000,145,11111062,-795,0,1716557361,12807.847530580002,108.32602458000474,54366.42216360001 2024-05-24,13:29:23.000,145,11111072,-795,0,1716557362,12807.840794269992,108.25553328000387,54366.36626664 2024-05-24,13:29:24.000,145,11111014,-795,0,1716557363,12807.894684749997,108.20618937000108,54366.42216360001 2024-05-24,13:29:25.000,145,11111088,-795,0,1716557364,12807.982256779993,108.19209111000237,54366.42915072 2024-05-24,13:29:26.000,145,11111033,-795,0,1716557365,12808.049619879988,108.16389458999765,54366.387228 2024-05-24,13:29:27.000,145,11111015,-795,0,1716557366,12808.022674639993,108.11455068000214,54366.184601520006 2024-05-24,13:29:28.000,145,11111081,-795,0,1716557367,12807.995729399998,108.0863541600047,54366.15665304001 2024-05-24,13:29:29.000,145,11111051,-795,0,1716557368,12808.123719289993,108.03701025000191,54366.4570992 2024-05-24,13:29:30.000,145,11111051,-795,0,1716557369,12808.184346079994,108.03701025000191,54366.51299616001 2024-05-24,13:29:31.000,145,11111049,-795,0,1716557370,12808.224763939994,108.03701025000191,54366.499021920004 2024-05-24,13:29:32.000,145,11111078,-795,0,1716557371,12808.231500249989,108.04405938000127,54366.46408632 2024-05-24,13:29:33.000,145,11111069,-795,0,1716557372,12808.244972869994,108.00176459999784,54366.31036968 2024-05-24,13:29:34.000,145,11110997,-795,0,1716557373,12808.305599659994,107.9735680800004,54366.25447272001 2024-05-24,13:29:35.000,145,11111067,-795,0,1716557374,12808.35949014,107.92422417000489,54366.47806056 2024-05-24,13:29:36.000,145,11111055,-795,0,1716557375,12808.406644309995,107.95242069000233,54366.49203480001 2024-05-24,13:29:37.000,145,11111085,-795,0,1716557376,12808.37296275999,107.95242069000233,54366.32434392001 2024-05-24,13:29:38.000,145,11111063,-795,0,1716557377,12808.49421633999,107.93127330000425,54366.43613784 2024-05-24,13:29:39.000,145,11111053,-795,0,1716557378,12808.49421633999,107.95242069000233,54366.58286736 2024-05-24,13:29:40.000,145,11111029,-795,0,1716557379,12808.51442526999,107.93127330000425,54366.547931760004 2024-05-24,13:29:41.000,145,11111077,-795,0,1716557380,12808.50095265,107.88897852000082,54366.60382872 2024-05-24,13:29:42.000,145,11111068,-795,0,1716557381,12808.41338061999,107.88192939000146,54366.43613784 2024-05-24,13:29:43.000,145,11111033,-795,0,1716557382,12808.35275382999,107.8748802600021,54366.42216360001 2024-05-24,13:29:44.000,145,11111093,-795,0,1716557383,12808.35949014,107.88192939000146,54366.547931760004 2024-05-24,13:29:45.000,145,11111068,-795,0,1716557384,12808.27191810999,107.8748802600021,54366.56190600001 2024-05-24,13:29:46.000,145,11111021,-795,0,1716557385,12808.157400839998,107.83258547999867,54366.48504768 2024-05-24,13:29:47.000,145,11111105,-795,0,1716557386,12808.015938329998,107.86783113000274,54366.44312496001 2024-05-24,13:29:48.000,145,11111024,-795,0,1716557387,12808.002465709993,107.85373287000402,54366.568893120006 2024-05-24,13:29:49.000,145,11111088,-795,0,1716557388,12807.908157370002,107.84668374000466,54366.55491888 2024-05-24,13:29:50.000,145,11111068,-795,0,1716557389,12807.887948440002,107.80438896000123,54366.47806056 2024-05-24,13:29:51.000,145,11111052,-795,0,1716557390,12807.921629989993,107.80438896000123,54366.44312496001 2024-05-24,13:29:52.000,145,11111075,-795,0,1716557391,12807.847530580002,107.75504504999844,54366.380240880004 2024-05-24,13:29:53.000,145,11111058,-795,0,1716557392,12807.840794269992,107.81848721999995,54366.42216360001 2024-05-24,13:29:54.000,145,11111065,-795,0,1716557393,12807.867739510002,107.79029070000252,54366.54094464001 2024-05-24,13:29:55.000,145,11111052,-795,0,1716557394,12807.867739510002,107.83258547999867,54366.49203480001 2024-05-24,13:29:56.000,145,11111019,-795,0,1716557395,12807.786903790002,107.86078200000338,54366.28940832 2024-05-24,13:29:57.000,145,11111028,-795,0,1716557396,12807.739749619992,107.89602765000018,54366.25447272001 2024-05-24,13:29:58.000,145,11111029,-795,0,1716557397,12807.766694860002,107.93832243000361,54366.22652424001 2024-05-24,13:29:59.000,145,11111038,-795,0,1716557398,12807.773431169997,107.90307677999954,54366.331331040004 2024-05-24,13:30:00.000,145,11111083,-795,0,1716557399,12807.887948440002,107.93832243000361,54366.51299616001 2024-05-24,13:30:01.000,145,11111096,-795,0,1716557400,12807.908157370002,107.93127330000425,54366.58286736 2024-05-24,13:30:02.000,145,11111012,-795,0,1716557401,12807.881212129992,107.98766633999912,54366.568893120006 2024-05-24,13:30:03.000,145,11111066,-795,0,1716557402,12807.847530580002,107.95242069000233,54366.450112080005 2024-05-24,13:30:04.000,145,11110990,-795,0,1716557403,12807.867739510002,107.91717503999826,54366.55491888 2024-05-24,13:30:05.000,145,11111021,-795,0,1716557404,12807.807112720002,107.91717503999826,54366.42216360001 2024-05-24,13:30:06.000,145,11111093,-795,0,1716557405,12807.800376409992,107.89602765000018,54366.53395752 2024-05-24,13:30:07.000,145,11111090,-795,0,1716557406,12807.679122829992,107.83963460999803,54366.47107344001 2024-05-24,13:30:08.000,145,11111101,-795,0,1716557407,12807.652177589996,107.89602765000018,54366.46408632 2024-05-24,13:30:09.000,145,11111099,-795,0,1716557408,12807.706068070001,107.88192939000146,54366.64575144 2024-05-24,13:30:10.000,145,11111067,-795,0,1716557409,12807.672386519997,107.81143809000059,54366.58985448001 2024-05-24,13:30:11.000,145,11111075,-795,0,1716557410,12807.584814490001,107.7620941799978,54366.5968416 2024-05-24,13:30:12.000,145,11111059,-795,0,1716557411,12807.44335198,107.71275027000229,54366.19158864 2024-05-24,13:30:13.000,145,11111049,-795,0,1716557412,12807.288416849995,107.70570114000293,54366.32434392001 2024-05-24,13:30:14.000,145,11110983,-795,0,1716557413,12807.26147161,107.68455375000485,54366.42216360001 2024-05-24,13:30:15.000,145,11111087,-795,0,1716557414,12807.247998989995,107.64930810000078,54366.46408632 2024-05-24,13:30:16.000,145,11111057,-795,0,1716557415,12807.17389957999,107.62111158000334,54366.46408632 2024-05-24,13:30:17.000,145,11111075,-795,0,1716557416,12807.03243706999,107.58586592999927,54366.26145984 2024-05-24,13:30:18.000,145,11111013,-795,0,1716557417,12807.099800169999,107.5153746299984,54366.37325376001 2024-05-24,13:30:19.000,145,11111048,-795,0,1716557418,12807.20084482,107.5647185400012,54366.4570992 2024-05-24,13:30:20.000,145,11111004,-795,0,1716557419,12807.23452636999,107.46603072000289,54366.43613784 2024-05-24,13:30:21.000,145,11111126,-795,0,1716557420,12807.24126268,107.46603072000289,54366.31036968 2024-05-24,13:30:22.000,145,11111046,-795,0,1716557421,12807.23452636999,107.48717811000097,54366.36626664 2024-05-24,13:30:23.000,145,11111072,-795,0,1716557422,12807.187372199995,107.43783419999818,54366.25447272001 2024-05-24,13:30:24.000,145,11111049,-795,0,1716557423,12807.207581129995,107.46603072000289,54366.22652424001 2024-05-24,13:30:25.000,145,11111045,-795,0,1716557424,12807.288416849995,107.45193246000417,54366.450112080005 2024-05-24,13:30:26.000,145,11111091,-795,0,1716557425,12807.247998989995,107.47307985000225,54366.46408632 2024-05-24,13:30:27.000,145,11111068,-795,0,1716557426,12807.27494422999,107.45193246000417,54366.47107344001 2024-05-24,13:30:28.000,145,11110997,-795,0,1716557427,12807.19410850999,107.3814411600033,54366.20556288001 2024-05-24,13:30:29.000,145,11111051,-795,0,1716557428,12807.207581129995,107.36734290000459,54366.2474856 2024-05-24,13:30:30.000,145,11111091,-795,0,1716557429,12807.207581129995,107.31094986000244,54366.401202240006 2024-05-24,13:30:31.000,145,11111108,-795,0,1716557430,12807.167163269994,107.28275333999773,54366.37325376001 2024-05-24,13:30:32.000,145,11111066,-795,0,1716557431,12807.16042696,107.22636030000285,54366.380240880004 2024-05-24,13:30:33.000,145,11111121,-795,0,1716557432,12807.247998989995,107.14881987000263,54366.42915072 2024-05-24,13:30:34.000,145,11111073,-795,0,1716557433,12807.36251626,107.09242683000048,54366.50600904 2024-05-24,13:30:35.000,145,11111093,-795,0,1716557434,12807.409670429995,107.07832857000176,54366.5269704 2024-05-24,13:30:36.000,145,11111013,-795,0,1716557435,12807.43661566999,107.02193552999961,54366.51299616001 2024-05-24,13:30:37.000,145,11111054,-795,0,1716557436,12807.389461499995,107.00078814000153,54366.3173568 2024-05-24,13:30:38.000,145,11111014,-795,0,1716557437,12807.328834709995,107.00078814000153,54366.331331040004 2024-05-24,13:30:39.000,145,11111125,-795,0,1716557438,12807.36251626,106.99373901000217,54366.450112080005 2024-05-24,13:30:40.000,145,11111060,-795,0,1716557439,12807.29515315999,106.97964075000345,54366.40818936 2024-05-24,13:30:41.000,145,11111062,-795,0,1716557440,12807.23452636999,106.96554249000474,54366.40818936 2024-05-24,13:30:42.000,145,11111079,-795,0,1716557441,12807.15369064999,106.89505119000387,54366.47107344001 2024-05-24,13:30:43.000,145,11111047,-795,0,1716557442,12807.14021803,106.91619858000195,54366.33831816 2024-05-24,13:30:44.000,145,11110983,-795,0,1716557443,12807.167163269994,106.8598055399998,54366.27543408001 2024-05-24,13:30:45.000,145,11111043,-795,0,1716557444,12807.1200091,106.824559890003,54366.34530528001 2024-05-24,13:30:46.000,145,11111096,-795,0,1716557445,12807.079591239999,106.81751076000364,54366.35927952 2024-05-24,13:30:47.000,145,11111059,-795,0,1716557446,12806.944865039994,106.73292120000406,54366.24049848 2024-05-24,13:30:48.000,145,11111082,-795,0,1716557447,12806.958337659999,106.66947903000255,54366.2474856 2024-05-24,13:30:49.000,145,11111094,-795,0,1716557448,12807.039173379999,106.66242990000319,54366.34530528001 2024-05-24,13:30:50.000,145,11111046,-795,0,1716557449,12806.992019209989,106.65538077000383,54366.33831816 2024-05-24,13:30:51.000,145,11111067,-795,0,1716557450,12807.005491829994,106.66947903000255,54366.37325376001 2024-05-24,13:30:52.000,145,11111097,-795,0,1716557451,12806.911183489989,106.68357729000127,54366.36626664 2024-05-24,13:30:53.000,145,11111041,-795,0,1716557452,12806.803402529993,106.66947903000255,54366.114730320005 2024-05-24,13:30:54.000,145,11111084,-795,0,1716557453,12806.789929909988,106.74701946000278,54366.29639544 2024-05-24,13:30:55.000,145,11111099,-795,0,1716557454,12806.803402529993,106.7611177200015,54366.282421200005 2024-05-24,13:30:56.000,145,11111086,-795,0,1716557455,12806.742775739993,106.78226510999957,54366.2474856 2024-05-24,13:30:57.000,145,11111083,-795,0,1716557456,12806.682148949993,106.7611177200015,54366.114730320005 2024-05-24,13:30:58.000,145,11111054,-795,0,1716557457,12806.648467400002,106.81046163000428,54366.0728076 2024-05-24,13:30:59.000,145,11111061,-795,0,1716557458,12806.668676330002,106.74701946000278,54366.20556288001 2024-05-24,13:31:00.000,145,11111069,-795,0,1716557459,12806.661940019992,106.75406859000213,54366.17761440001 2024-05-24,13:31:01.000,145,11111089,-795,0,1716557460,12806.621522159992,106.7117738099987,54366.016910640006 2024-05-24,13:31:02.000,145,11111054,-795,0,1716557461,12806.601313229992,106.7258720700047,54365.947039440005 2024-05-24,13:31:03.000,145,11111071,-795,0,1716557462,12806.567631680002,106.66947903000255,54365.95402656 2024-05-24,13:31:04.000,145,11111055,-795,0,1716557463,12806.594576919997,106.67652816000191,54366.114730320005 2024-05-24,13:31:05.000,145,11111065,-795,0,1716557464,12806.634994779997,106.64128250999784,54366.17062728 2024-05-24,13:31:06.000,145,11111056,-795,0,1716557465,12806.608049540002,106.63423337999848,54366.10774320001 2024-05-24,13:31:07.000,145,11111080,-795,0,1716557466,12806.574367989997,106.56374208000489,54365.91909096001 2024-05-24,13:31:08.000,145,11111043,-795,0,1716557467,12806.634994779997,106.60603686000104,54366.10774320001 2024-05-24,13:31:09.000,145,11111031,-795,0,1716557468,12806.641731089992,106.59898773000168,54366.05184624 2024-05-24,13:31:10.000,145,11111040,-795,0,1716557469,12806.648467400002,106.62718424999912,54366.10075608 2024-05-24,13:31:11.000,145,11111091,-795,0,1716557470,12806.709094190002,106.52849643000081,54366.07979472 2024-05-24,13:31:12.000,145,11111037,-795,0,1716557471,12806.621522159992,106.58488947000296,54365.863194 2024-05-24,13:31:13.000,145,11111062,-795,0,1716557472,12806.675412639997,106.49325078000402,54365.73742584 2024-05-24,13:31:14.000,145,11111047,-795,0,1716557473,12806.695621569997,106.52144730000146,54365.91210384 2024-05-24,13:31:15.000,145,11111076,-795,0,1716557474,12806.837084079998,106.47210338999867,54366.12870456 2024-05-24,13:31:16.000,145,11111085,-795,0,1716557475,12806.816875149998,106.44390687000123,54366.07979472 2024-05-24,13:31:17.000,145,11111076,-795,0,1716557476,12806.729303120002,106.38751382999908,54365.91210384 2024-05-24,13:31:18.000,145,11111068,-795,0,1716557477,12806.682148949993,106.42275948000315,54365.92607808 2024-05-24,13:31:19.000,145,11111070,-795,0,1716557478,12806.722566809993,106.37341557000036,54365.96800080001 2024-05-24,13:31:20.000,145,11111086,-795,0,1716557479,12806.648467400002,106.42275948000315,54365.97498792 2024-05-24,13:31:21.000,145,11111021,-795,0,1716557480,12806.608049540002,106.45800512999995,54365.96800080001 2024-05-24,13:31:22.000,145,11111045,-795,0,1716557481,12806.601313229992,106.50029991000338,54366.03787200001 2024-05-24,13:31:23.000,145,11111056,-795,0,1716557482,12806.661940019992,106.4650542599993,54365.947039440005 2024-05-24,13:31:24.000,145,11111057,-795,0,1716557483,12806.608049540002,106.52849643000081,54366.0029364 2024-05-24,13:31:25.000,145,11111072,-795,0,1716557484,12806.648467400002,106.49325078000402,54365.947039440005 2024-05-24,13:31:26.000,145,11111063,-795,0,1716557485,12806.560895369992,106.5143981700021,54366.00992352001 2024-05-24,13:31:27.000,145,11111024,-795,0,1716557486,12806.527213820002,106.45800512999995,54365.90511672 2024-05-24,13:31:28.000,145,11111072,-795,0,1716557487,12806.507004890002,106.47915251999802,54365.97498792 2024-05-24,13:31:29.000,145,11111045,-795,0,1716557488,12806.621522159992,106.50734904000274,54366.12870456 2024-05-24,13:31:30.000,145,11111077,-795,0,1716557489,12806.587840610002,106.47915251999802,54366.13569168001 2024-05-24,13:31:31.000,145,11111070,-795,0,1716557490,12806.608049540002,106.47210338999867,54366.12870456 2024-05-24,13:31:32.000,145,11111080,-795,0,1716557491,12806.527213820002,106.48620165000466,54366.07979472 2024-05-24,13:31:33.000,145,11111007,-795,0,1716557492,12806.533950129997,106.41571035000379,54365.863194 2024-05-24,13:31:34.000,145,11111050,-795,0,1716557493,12806.540686439992,106.33816992000357,54365.88415536 2024-05-24,13:31:35.000,145,11111071,-795,0,1716557494,12806.601313229992,106.34521905000292,54366.016910640006 2024-05-24,13:31:36.000,145,11111127,-795,0,1716557495,12806.581104299992,106.33816992000357,54366.0728076 2024-05-24,13:31:37.000,145,11111073,-795,0,1716557496,12806.432905479996,106.43685774000187,54365.80729704 2024-05-24,13:31:38.000,145,11111119,-795,0,1716557497,12806.439641789992,106.40866122000443,54365.84223264001 2024-05-24,13:31:39.000,145,11111040,-795,0,1716557498,12806.486795960001,106.42980861000251,54365.995949280004 2024-05-24,13:31:40.000,145,11111059,-795,0,1716557499,12806.439641789992,106.38751382999908,54365.98197504 2024-05-24,13:31:41.000,145,11111037,-795,0,1716557500,12806.446378100001,106.38751382999908,54365.90511672 2024-05-24,13:31:42.000,145,11111084,-795,0,1716557501,12806.446378100001,106.38046469999972,54365.80729704 2024-05-24,13:31:43.000,145,11111056,-795,0,1716557502,12806.493532269997,106.39456295999844,54365.76537432 2024-05-24,13:31:44.000,145,11111057,-795,0,1716557503,12806.493532269997,106.49325078000402,54365.92607808 2024-05-24,13:31:45.000,145,11111044,-795,0,1716557504,12806.554159059997,106.53554556000017,54365.995949280004 2024-05-24,13:31:46.000,145,11111072,-795,0,1716557505,12806.507004890002,106.59898773000168,54365.96101368 2024-05-24,13:31:47.000,145,11111072,-795,0,1716557506,12806.493532269997,106.59898773000168,54365.89114248001 2024-05-24,13:31:48.000,145,11111051,-795,0,1716557507,12806.473323339997,106.66947903000255,54365.88415536 2024-05-24,13:31:49.000,145,11111069,-795,0,1716557508,12806.439641789992,106.67652816000191,54365.91909096001 2024-05-24,13:31:50.000,145,11111072,-795,0,1716557509,12806.493532269997,106.69767554999999,54365.9330652 2024-05-24,13:31:51.000,145,11111047,-795,0,1716557510,12806.520477509992,106.71882293999806,54365.96101368 2024-05-24,13:31:52.000,145,11111054,-795,0,1716557511,12806.446378100001,106.77521598000021,54365.80729704 2024-05-24,13:31:53.000,145,11111071,-795,0,1716557512,12806.439641789992,106.76816685000085,54365.84223264001 2024-05-24,13:31:54.000,145,11111091,-795,0,1716557513,12806.493532269997,106.7611177200015,54366.02389776 2024-05-24,13:31:55.000,145,11111102,-795,0,1716557514,12806.520477509992,106.824559890003,54366.03787200001 2024-05-24,13:31:56.000,145,11111066,-795,0,1716557515,12806.466587030001,106.8598055399998,54366.10075608 2024-05-24,13:31:57.000,145,11111101,-795,0,1716557516,12806.432905479996,106.88095292999787,54365.92607808 2024-05-24,13:31:58.000,145,11111036,-795,0,1716557517,12806.412696549996,106.86685466999916,54365.98197504 2024-05-24,13:31:59.000,145,11111081,-795,0,1716557518,12806.507004890002,106.80341249999765,54366.09376896 2024-05-24,13:32:00.000,145,11111097,-795,0,1716557519,12806.520477509992,106.84570728000108,54366.13569168001 2024-05-24,13:32:01.000,145,11111094,-795,0,1716557520,12806.527213820002,106.83865815000172,54366.163640160004 2024-05-24,13:32:02.000,145,11111044,-795,0,1716557521,12806.493532269997,106.824559890003,54366.08678184001 2024-05-24,13:32:03.000,145,11111059,-795,0,1716557522,12806.520477509992,106.81751076000364,54366.10075608 2024-05-24,13:32:04.000,145,11111106,-795,0,1716557523,12806.581104299992,106.75406859000213,54366.163640160004 2024-05-24,13:32:05.000,145,11111049,-795,0,1716557524,12806.648467400002,106.7611177200015,54366.10075608 2024-05-24,13:32:06.000,145,11111094,-795,0,1716557525,12806.749512050003,106.64833164000447,54366.163640160004 2024-05-24,13:32:07.000,145,11111074,-795,0,1716557526,12806.655203709997,106.59898773000168,54366.065820480006 2024-05-24,13:32:08.000,145,11111061,-795,0,1716557527,12806.608049540002,106.59898773000168,54366.065820480006 2024-05-24,13:32:09.000,145,11111079,-795,0,1716557528,12806.695621569997,106.60603686000104,54366.184601520006 2024-05-24,13:32:10.000,145,11111094,-795,0,1716557529,12806.634994779997,106.50029991000338,54366.21953712 2024-05-24,13:32:11.000,145,11111025,-795,0,1716557530,12806.634994779997,106.49325078000402,54366.184601520006 2024-05-24,13:32:12.000,145,11111085,-795,0,1716557531,12806.608049540002,106.49325078000402,54366.10075608 2024-05-24,13:32:13.000,145,11111055,-795,0,1716557532,12806.419432859992,106.54964381999889,54365.87018112001 2024-05-24,13:32:14.000,145,11111068,-795,0,1716557533,12806.25776141999,106.47915251999802,54365.660567520004 2024-05-24,13:32:15.000,145,11111065,-795,0,1716557534,12806.291442969996,106.53554556000017,54365.81428416 2024-05-24,13:32:16.000,145,11111028,-795,0,1716557535,12806.331860829996,106.54964381999889,54365.98896216001 2024-05-24,13:32:17.000,145,11111058,-795,0,1716557536,12806.291442969996,106.57079121000424,54365.7583872 2024-05-24,13:32:18.000,145,11111068,-795,0,1716557537,12806.331860829996,106.52849643000081,54365.91909096001 2024-05-24,13:32:19.000,145,11111065,-795,0,1716557538,12806.34533345,106.58488947000296,54365.995949280004 2024-05-24,13:32:20.000,145,11111072,-795,0,1716557539,12806.318388209991,106.57079121000424,54365.95402656 2024-05-24,13:32:21.000,145,11111077,-795,0,1716557540,12806.311651899996,106.59898773000168,54365.96101368 2024-05-24,13:32:22.000,145,11111050,-795,0,1716557541,12806.26449773,106.52144730000146,54365.80729704 2024-05-24,13:32:23.000,145,11111091,-795,0,1716557542,12806.331860829996,106.43685774000187,54365.65358040001 2024-05-24,13:32:24.000,145,11111094,-795,0,1716557543,12806.365542380001,106.41571035000379,54365.96101368 2024-05-24,13:32:25.000,145,11111059,-795,0,1716557544,12806.459850719992,106.42980861000251,54365.995949280004 2024-05-24,13:32:26.000,145,11111049,-795,0,1716557545,12806.385751310001,106.38751382999908,54365.91909096001 2024-05-24,13:32:27.000,145,11111080,-795,0,1716557546,12806.358806069991,106.38751382999908,54365.83524552 2024-05-24,13:32:28.000,145,11110965,-795,0,1716557547,12806.365542380001,106.4016120899978,54365.90511672 2024-05-24,13:32:29.000,145,11111046,-795,0,1716557548,12806.331860829996,106.40866122000443,54365.97498792 2024-05-24,13:32:30.000,145,11111096,-675,0,1716557549,12806.30491559,106.39456295999844,54365.849219760006 2024-05-24,13:32:31.000,145,11111031,-795,0,1716557550,12806.385751310001,106.38751382999908,54365.88415536 2024-05-24,13:32:32.000,145,11111093,-795,0,1716557551,12806.379014999991,106.39456295999844,54365.75140008001 2024-05-24,13:32:33.000,145,11111066,-795,0,1716557552,12806.419432859992,106.38751382999908,54365.87018112001 2024-05-24,13:32:34.000,145,11111005,-795,0,1716557553,12806.533950129997,106.37341557000036,54365.98197504 2024-05-24,13:32:35.000,145,11111035,-795,0,1716557554,12806.473323339997,106.4016120899978,54366.044859120004 2024-05-24,13:32:36.000,145,11111009,-795,0,1716557555,12806.473323339997,106.32407166000485,54365.97498792 2024-05-24,13:32:37.000,145,11111035,-795,0,1716557556,12806.392487619996,106.3029242699995,54365.77236144001 2024-05-24,13:32:38.000,145,11111002,-795,0,1716557557,12806.446378100001,106.21128558000055,54365.89114248001 2024-05-24,13:32:39.000,145,11111115,-795,0,1716557558,12806.520477509992,106.16194166999776,54365.96800080001 2024-05-24,13:32:40.000,145,11111061,-795,0,1716557559,12806.540686439992,106.09145037000417,54365.98197504 2024-05-24,13:32:41.000,145,11111063,-795,0,1716557560,12806.527213820002,106.0562047200001,54366.065820480006 2024-05-24,13:32:42.000,145,11111100,-795,0,1716557561,12806.453114409996,106.0209590700033,54366.09376896 2024-05-24,13:32:43.000,145,11111090,-795,0,1716557562,12806.412696549996,105.99981167999795,54366.05184624 2024-05-24,13:32:44.000,145,11111010,-795,0,1716557563,12806.412696549996,105.97866428999987,54366.065820480006 2024-05-24,13:32:45.000,145,11111044,-795,0,1716557564,12806.405960240001,105.96456603000115,54366.05184624 2024-05-24,13:32:46.000,145,11111059,-795,0,1716557565,12806.426169170001,105.89407473000028,54366.02389776 2024-05-24,13:32:47.000,145,11111114,-795,0,1716557566,12806.277970349991,105.90112385999964,54365.92607808 2024-05-24,13:32:48.000,145,11111071,-795,0,1716557567,12806.318388209991,105.89407473000028,54365.91909096001 2024-05-24,13:32:49.000,145,11111084,-795,0,1716557568,12806.34533345,105.87997647000157,54366.10075608 2024-05-24,13:32:50.000,145,11111051,-795,0,1716557569,12806.372278689996,105.90112385999964,54366.09376896 2024-05-24,13:32:51.000,145,11111077,-795,0,1716557570,12806.251025109996,105.86587821000285,54366.13569168001 2024-05-24,13:32:52.000,145,11111079,-795,0,1716557571,12806.190398319995,105.85177995000413,54366.05184624 2024-05-24,13:32:53.000,145,11111036,-795,0,1716557572,12806.06240843,105.83768168999813,54365.85620688 2024-05-24,13:32:54.000,145,11111020,-795,0,1716557573,12805.988309019995,105.79538691000198,54365.877168240004 2024-05-24,13:32:55.000,145,11111062,-795,0,1716557574,12805.93441853999,105.82358342999942,54365.91909096001 2024-05-24,13:32:56.000,145,11111078,-795,0,1716557575,12805.968100089995,105.85177995000413,54365.88415536 2024-05-24,13:32:57.000,145,11111086,-795,0,1716557576,12805.89400067999,105.87997647000157,54365.70249024001 2024-05-24,13:32:58.000,145,11111103,-795,0,1716557577,12805.94115485,105.87997647000157,54365.877168240004 2024-05-24,13:32:59.000,145,11111070,-795,0,1716557578,12805.99504532999,105.86587821000285,54365.90511672 2024-05-24,13:33:00.000,145,11111004,-795,0,1716557579,12806.028726879995,105.85882908000349,54365.88415536 2024-05-24,13:33:01.000,145,11111093,-795,0,1716557580,12806.028726879995,105.85177995000413,54365.80030992001 2024-05-24,13:33:02.000,145,11111088,-795,0,1716557581,12806.07588104999,105.83063255999878,54365.74441296 2024-05-24,13:33:03.000,145,11111089,-795,0,1716557582,12806.07588104999,105.85882908000349,54365.73742584 2024-05-24,13:33:04.000,145,11111066,-795,0,1716557583,12806.11629890999,105.83063255999878,54365.84223264001 2024-05-24,13:33:05.000,145,11111070,-795,0,1716557584,12806.190398319995,105.82358342999942,54365.94005232001 2024-05-24,13:33:06.000,145,11111085,-795,0,1716557585,12806.16345308,105.83063255999878,54365.83524552 2024-05-24,13:33:07.000,145,11111066,-795,0,1716557586,12806.13650783999,105.86587821000285,54365.7933228 2024-05-24,13:33:08.000,145,11110957,-795,0,1716557587,12806.129771529995,105.8729273400022,54365.83524552 2024-05-24,13:33:09.000,145,11111085,-795,0,1716557588,12806.17692569999,105.92932038000436,54365.90511672 2024-05-24,13:33:10.000,145,11111022,-795,0,1716557589,12806.15671676999,105.91522211999836,54365.88415536 2024-05-24,13:33:11.000,145,11111080,-795,0,1716557590,12806.13650783999,105.94341864000307,54365.898129600006 2024-05-24,13:33:12.000,145,11111051,-795,0,1716557591,12806.069144739995,105.95046777000243,54365.83524552 2024-05-24,13:33:13.000,145,11111095,-795,0,1716557592,12806.09608997999,105.97161516000051,54365.82127128001 2024-05-24,13:33:14.000,145,11111125,-795,0,1716557593,12806.190398319995,105.97161516000051,54365.96101368 2024-05-24,13:33:15.000,145,11111033,-795,0,1716557594,12806.190398319995,106.02800820000266,54365.9330652 2024-05-24,13:33:16.000,145,11111004,-795,0,1716557595,12806.2442888,106.02800820000266,54365.681528880006 2024-05-24,13:33:17.000,145,11111044,-795,0,1716557596,12806.318388209991,106.09849950000353,54365.80729704 2024-05-24,13:33:18.000,145,11111039,-795,0,1716557597,12806.352069759996,106.14079427999968,54365.849219760006 2024-05-24,13:33:19.000,145,11111075,-795,0,1716557598,12806.439641789992,106.21128558000055,54366.02389776 2024-05-24,13:33:20.000,145,11111059,-795,0,1716557599,12806.372278689996,106.3311207900042,54365.88415536 2024-05-24,13:33:21.000,145,11111065,-795,0,1716557600,12806.446378100001,106.37341557000036,54366.044859120004 2024-05-24,13:33:22.000,145,11111034,-795,0,1716557601,12806.507004890002,106.38751382999908,54366.016910640006 2024-05-24,13:33:23.000,145,11111071,-795,0,1716557602,12806.527213820002,106.42980861000251,54365.87018112001 2024-05-24,13:33:24.000,145,11110984,-795,0,1716557603,12806.608049540002,106.50734904000274,54365.91210384 2024-05-24,13:33:25.000,145,11111084,-795,0,1716557604,12806.668676330002,106.56374208000489,54365.995949280004 2024-05-24,13:33:26.000,145,11111087,-795,0,1716557605,12806.648467400002,106.63423337999848,54365.98197504 2024-05-24,13:33:27.000,145,11111079,-795,0,1716557606,12806.507004890002,106.64833164000447,54365.80030992001 2024-05-24,13:33:28.000,145,11111075,-795,0,1716557607,12806.554159059997,106.71882293999806,54365.863194 2024-05-24,13:33:29.000,145,11111079,-795,0,1716557608,12806.634994779997,106.73292120000406,54366.00992352001 2024-05-24,13:33:30.000,145,11111067,-795,0,1716557609,12806.668676330002,106.73997033000342,54366.02389776 2024-05-24,13:33:31.000,145,11111098,-795,0,1716557610,12806.641731089992,106.78226510999957,54365.898129600006 2024-05-24,13:33:32.000,145,11111047,-795,0,1716557611,12806.540686439992,106.79636336999829,54365.96101368 2024-05-24,13:33:33.000,145,11111113,-795,0,1716557612,12806.567631680002,106.77521598000021,54365.83524552 2024-05-24,13:33:34.000,145,11111037,-795,0,1716557613,12806.628258470002,106.81751076000364,54365.80030992001 2024-05-24,13:33:35.000,145,11111070,-795,0,1716557614,12806.722566809993,106.78931423999893,54365.91210384 2024-05-24,13:33:36.000,145,11111090,-795,0,1716557615,12806.729303120002,106.81046163000428,54365.96800080001 2024-05-24,13:33:37.000,145,11111074,-795,0,1716557616,12806.695621569997,106.83865815000172,54365.97498792 2024-05-24,13:33:38.000,145,11111082,-795,0,1716557617,12806.756248359998,106.81751076000364,54365.91909096001 2024-05-24,13:33:39.000,145,11111060,-795,0,1716557618,12806.830347769988,106.8598055399998,54366.05184624 2024-05-24,13:33:40.000,145,11111010,-795,0,1716557619,12806.877501939998,106.88095292999787,54365.9330652 2024-05-24,13:33:41.000,145,11111096,-795,0,1716557620,12806.992019209989,106.81751076000364,54365.863194 2024-05-24,13:33:42.000,145,11111074,-795,0,1716557621,12806.911183489989,106.79636336999829,54365.77236144001 2024-05-24,13:33:43.000,145,11111087,-795,0,1716557622,12806.985282899994,106.83160902000236,54365.779348560005 2024-05-24,13:33:44.000,145,11111099,-795,0,1716557623,12807.106536479994,106.91619858000195,54366.05184624 2024-05-24,13:33:45.000,145,11111031,-795,0,1716557624,12807.17389957999,106.94439509999938,54366.10075608 2024-05-24,13:33:46.000,145,11111075,-795,0,1716557625,12807.126745409994,106.93029684000066,54366.03088488 2024-05-24,13:33:47.000,145,11111094,-795,0,1716557626,12807.07285492999,107.02193552999961,54366.02389776 2024-05-24,13:33:48.000,145,11111016,-795,0,1716557627,12807.07285492999,107.03603378999833,54366.065820480006 2024-05-24,13:33:49.000,145,11111052,-795,0,1716557628,12807.03243706999,107.12062334999791,54365.947039440005 2024-05-24,13:33:50.000,145,11111075,-795,0,1716557629,12807.025700759994,107.12767248000455,54366.10075608 2024-05-24,13:33:51.000,145,11111062,-795,0,1716557630,12807.106536479994,107.11357421999855,54366.09376896 2024-05-24,13:33:52.000,145,11111048,-795,0,1716557631,12807.066118619994,107.17701639000006,54366.09376896 2024-05-24,13:33:53.000,145,11111050,-795,0,1716557632,12807.07285492999,107.19816377999814,54366.12171744 2024-05-24,13:33:54.000,145,11111031,-795,0,1716557633,12807.099800169999,107.20521291000478,54366.21953712 2024-05-24,13:33:55.000,145,11111068,-795,0,1716557634,12807.012228139989,107.2193111700035,54366.29639544 2024-05-24,13:33:56.000,145,11110989,-795,0,1716557635,12807.045909689994,107.20521291000478,54366.28940832 2024-05-24,13:33:57.000,145,11111044,-795,0,1716557636,12806.917919799998,107.12767248000455,54366.07979472 2024-05-24,13:33:58.000,145,11111078,-795,0,1716557637,12806.924656109994,107.09242683000048,54366.14966592 2024-05-24,13:33:59.000,145,11111072,-715,0,1716557638,12806.897710869998,107.06423031000304,54366.10774320001 2024-05-24,13:34:00.000,145,11111043,-795,0,1716557639,12806.924656109994,107.05013205000432,54366.21953712 2024-05-24,13:34:01.000,145,11111047,-795,0,1716557640,12806.951601349989,107.09242683000048,54366.29639544 2024-05-24,13:34:02.000,145,11111086,-795,0,1716557641,12806.897710869998,107.1065250899992,54366.26844696 2024-05-24,13:34:03.000,145,11111081,-795,0,1716557642,12806.938128729998,107.1065250899992,54366.22652424001 2024-05-24,13:34:04.000,145,11111055,-795,0,1716557643,12806.917919799998,107.12062334999791,54366.21953712 2024-05-24,13:34:05.000,145,11111054,-795,0,1716557644,12806.924656109994,107.1699672600007,54366.22652424001 2024-05-24,13:34:06.000,145,11111063,-795,0,1716557645,12806.992019209989,107.17701639000006,54366.114730320005 2024-05-24,13:34:07.000,145,11111078,-795,0,1716557646,12806.931392419989,107.15586900000199,54365.995949280004 2024-05-24,13:34:08.000,145,11111081,-795,0,1716557647,12806.978546589999,107.22636030000285,54365.96101368 2024-05-24,13:34:09.000,145,11111026,-795,0,1716557648,12807.07285492999,107.26160594999965,54366.22652424001 2024-05-24,13:34:10.000,145,11111020,-795,0,1716557649,12807.11327278999,107.22636030000285,54366.36626664 2024-05-24,13:34:11.000,145,11111096,-795,0,1716557650,12807.17389957999,107.18406551999942,54366.42216360001 2024-05-24,13:34:12.000,145,11110993,-795,0,1716557651,12807.227790059995,107.20521291000478,54366.44312496001 2024-05-24,13:34:13.000,145,11111017,-795,0,1716557652,12807.13348171999,107.19816377999814,54366.26844696 2024-05-24,13:34:14.000,145,11111048,-795,0,1716557653,12807.16042696,107.21226204000413,54366.25447272001 2024-05-24,13:34:15.000,145,11111102,-795,0,1716557654,12807.16042696,107.20521291000478,54366.39421512001 2024-05-24,13:34:16.000,145,11111078,-795,0,1716557655,12807.106536479994,107.28980247000436,54366.43613784 2024-05-24,13:34:17.000,145,11111042,-795,0,1716557656,12806.992019209989,107.29685160000372,54366.163640160004 2024-05-24,13:34:18.000,145,11111079,-795,0,1716557657,12807.079591239999,107.28980247000436,54366.43613784 2024-05-24,13:34:19.000,145,11111075,-795,0,1716557658,12807.099800169999,107.25455682000029,54366.47806056 2024-05-24,13:34:20.000,145,11111003,-795,0,1716557659,12807.16042696,107.28275333999773,54366.519983280006 2024-05-24,13:34:21.000,145,11111054,-795,0,1716557660,12807.146954339994,107.2193111700035,54366.401202240006 2024-05-24,13:34:22.000,145,11111055,-795,0,1716557661,12807.11327278999,107.2193111700035,54366.352292400006 2024-05-24,13:34:23.000,145,11111072,-795,0,1716557662,12807.11327278999,107.19816377999814,54366.33831816 2024-05-24,13:34:24.000,145,11111093,-795,0,1716557663,12807.15369064999,107.18406551999942,54366.499021920004 2024-05-24,13:34:25.000,145,11111077,-795,0,1716557664,12807.20084482,107.14177074000327,54366.60382872 2024-05-24,13:34:26.000,145,11111045,-795,0,1716557665,12807.19410850999,107.12767248000455,54366.5269704 2024-05-24,13:34:27.000,145,11111025,-795,0,1716557666,12807.20084482,107.09947595999984,54366.37325376001 2024-05-24,13:34:28.000,145,11111035,-795,0,1716557667,12807.19410850999,107.09947595999984,54366.47806056 2024-05-24,13:34:29.000,145,11111030,-795,0,1716557668,12807.288416849995,107.06423031000304,54366.380240880004 2024-05-24,13:34:30.000,145,11111001,-795,0,1716557669,12807.3220984,107.09947595999984,54366.450112080005 2024-05-24,13:34:31.000,145,11111071,-795,0,1716557670,12807.27494422999,107.08537770000112,54366.380240880004 2024-05-24,13:34:32.000,145,11111089,-795,0,1716557671,12807.308625779995,107.12767248000455,54366.44312496001 2024-05-24,13:34:33.000,145,11111057,-795,0,1716557672,12807.37598887999,107.14177074000327,54366.5968416 2024-05-24,13:34:34.000,145,11111083,-795,0,1716557673,12807.369252569995,107.16291813000134,54366.519983280006 2024-05-24,13:34:35.000,145,11111083,-795,0,1716557674,12807.36251626,107.1699672600007,54366.65273856 2024-05-24,13:34:36.000,145,11111027,-795,0,1716557675,12807.349043639995,107.24045856000157,54366.5968416 2024-05-24,13:34:37.000,145,11111042,-795,0,1716557676,12807.288416849995,107.25455682000029,54366.47107344001 2024-05-24,13:34:38.000,145,11111014,-795,0,1716557677,12807.207581129995,107.29685160000372,54366.519983280006 2024-05-24,13:34:39.000,145,11111021,-795,0,1716557678,12807.23452636999,107.24045856000157,54366.6317772 2024-05-24,13:34:40.000,145,11111061,-795,0,1716557679,12807.18063589,107.28275333999773,54366.61081584001 2024-05-24,13:34:41.000,145,11111109,-795,0,1716557680,12807.187372199995,107.26865507999901,54366.74357112 2024-05-24,13:34:42.000,145,11111062,-755,0,1716557681,12807.1200091,107.28980247000436,54366.75754536001 2024-05-24,13:34:43.000,145,11111051,-795,0,1716557682,12807.059382309999,107.25455682000029,54366.75055824 2024-05-24,13:34:44.000,145,11110999,-795,0,1716557683,12807.05264599999,107.24045856000157,54366.84837792001 2024-05-24,13:34:45.000,145,11111054,-795,0,1716557684,12807.099800169999,107.22636030000285,54366.79248096 2024-05-24,13:34:46.000,145,11111081,-795,0,1716557685,12807.099800169999,107.2193111700035,54366.79248096 2024-05-24,13:34:47.000,145,11111075,-795,0,1716557686,12807.07285492999,107.24045856000157,54366.6317772 2024-05-24,13:34:48.000,145,11111049,-795,0,1716557687,12807.099800169999,107.26160594999965,54366.785493840005 2024-05-24,13:34:49.000,145,11111055,-795,0,1716557688,12807.19410850999,107.24045856000157,54366.953184720005 2024-05-24,13:34:50.000,145,11111088,-795,0,1716557689,12807.19410850999,107.3179989900018,54366.911262 2024-05-24,13:34:51.000,145,11111068,-795,0,1716557690,12807.28168054,107.31094986000244,54366.96017184 2024-05-24,13:34:52.000,145,11110968,-795,0,1716557691,12807.24126268,107.36734290000459,54366.86235216 2024-05-24,13:34:53.000,145,11111085,-795,0,1716557692,12807.28168054,107.40258855000138,54366.77850672001 2024-05-24,13:34:54.000,145,11111027,-795,0,1716557693,12807.328834709995,107.45193246000417,54366.87632640001 2024-05-24,13:34:55.000,145,11111033,-795,0,1716557694,12807.41640673999,107.45193246000417,54366.834403680004 2024-05-24,13:34:56.000,145,11111060,-795,0,1716557695,12807.470297219996,107.47307985000225,54367.03703016 2024-05-24,13:34:57.000,145,11111057,-795,0,1716557696,12807.510715079996,107.44488333000481,54366.99510744001 2024-05-24,13:34:58.000,145,11111048,-795,0,1716557697,12807.47703352999,107.46603072000289,54366.953184720005 2024-05-24,13:34:59.000,145,11111014,-795,0,1716557698,12807.510715079996,107.4166868100001,54366.84837792001 2024-05-24,13:35:00.000,145,11111131,-795,0,1716557699,12807.48376984,107.45898159000353,54366.94619760001 2024-05-24,13:35:01.000,145,11111050,-795,0,1716557700,12807.564605560001,107.47307985000225,54366.93222336 2024-05-24,13:35:02.000,145,11111047,-795,0,1716557701,12807.571341869996,107.55062028000248,54366.82042944 2024-05-24,13:35:03.000,145,11111059,-795,0,1716557702,12807.658913899992,107.46603072000289,54366.80645520001 2024-05-24,13:35:04.000,145,11111035,-795,0,1716557703,12807.706068070001,107.5153746299984,54366.99510744001 2024-05-24,13:35:05.000,145,11111066,-795,0,1716557704,12807.759958549992,107.55766941000184,54367.09991424 2024-05-24,13:35:06.000,145,11111063,-795,0,1716557705,12807.658913899992,107.5647185400012,54367.051004400004 2024-05-24,13:35:07.000,145,11111050,-795,0,1716557706,12807.685859140001,107.58586592999927,54367.07895288 2024-05-24,13:35:08.000,145,11111057,-795,0,1716557707,12807.692595449997,107.58586592999927,54367.14183696001 2024-05-24,13:35:09.000,145,11111014,-795,0,1716557708,12807.759958549992,107.5647185400012,54367.09991424 2024-05-24,13:35:10.000,145,11111063,-795,0,1716557709,12807.692595449997,107.57176767000055,54367.18375968001 2024-05-24,13:35:11.000,145,11111037,-795,0,1716557710,12807.706068070001,107.57881679999991,54367.11388848001 2024-05-24,13:35:12.000,145,11111091,-795,0,1716557711,12807.591550799996,107.59996418999799,54367.06497864001 2024-05-24,13:35:13.000,145,11111029,-795,0,1716557712,12807.598287109991,107.58586592999927,54367.12786272 2024-05-24,13:35:14.000,145,11111059,-795,0,1716557713,12807.652177589996,107.57176767000055,54367.24664376 2024-05-24,13:35:15.000,145,11111033,-795,0,1716557714,12807.685859140001,107.5647185400012,54367.27459224 2024-05-24,13:35:16.000,145,11111053,-795,0,1716557715,12807.672386519997,107.58586592999927,54367.337476320004 2024-05-24,13:35:17.000,145,11111088,-795,0,1716557716,12807.605023420001,107.59996418999799,54367.218695280004 2024-05-24,13:35:18.000,145,11111076,-795,0,1716557717,12807.54439663,107.59996418999799,54367.11388848001 2024-05-24,13:35:19.000,145,11111071,-795,0,1716557718,12807.692595449997,107.55766941000184,54367.33048920001 2024-05-24,13:35:20.000,145,11111060,-795,0,1716557719,12807.665650210001,107.58586592999927,54367.39337328 2024-05-24,13:35:21.000,145,11111072,-795,0,1716557720,12807.699331759992,107.57881679999991,54367.3654248 2024-05-24,13:35:22.000,145,11111083,-795,0,1716557721,12807.699331759992,107.59996418999799,54367.386386160004 2024-05-24,13:35:23.000,145,11111084,-795,0,1716557722,12807.746485930002,107.6281607100027,54367.35145056001 2024-05-24,13:35:24.000,145,11111001,-795,0,1716557723,12807.733013309997,107.67045548999886,54367.37939904001 2024-05-24,13:35:25.000,145,11111074,-795,0,1716557724,12807.773431169997,107.70570114000293,54367.35145056001 2024-05-24,13:35:26.000,145,11111032,-795,0,1716557725,12807.854266889997,107.70570114000293,54367.44927024001 2024-05-24,13:35:27.000,145,11111052,-795,0,1716557726,12807.867739510002,107.726848530001,54367.358437680006 2024-05-24,13:35:28.000,145,11111049,-795,0,1716557727,12807.901421059993,107.74799591999908,54367.42830888001 2024-05-24,13:35:29.000,145,11111076,-795,0,1716557728,12808.029410949988,107.80438896000123,54367.54708992001 2024-05-24,13:35:30.000,145,11111081,-795,0,1716557729,12808.036147259998,107.88192939000146,54367.48420584 2024-05-24,13:35:31.000,145,11111094,-795,0,1716557730,12807.982256779993,107.98061720999976,54367.42830888001 2024-05-24,13:35:32.000,145,11111070,-795,0,1716557731,12807.847530580002,108.05815763999999,54367.41433464 2024-05-24,13:35:33.000,145,11111125,-795,0,1716557732,12807.665650210001,108.07930502999807,54367.31651496 2024-05-24,13:35:34.000,145,11111070,-795,0,1716557733,12807.591550799996,108.0229119900032,54367.37241192 2024-05-24,13:35:35.000,145,11111084,-795,0,1716557734,12807.645441280001,107.96651895000105,54367.51215432 2024-05-24,13:35:36.000,145,11111068,-795,0,1716557735,12807.625232350001,107.92422417000489,54367.59599976001 2024-05-24,13:35:37.000,145,11111041,-795,0,1716557736,12807.679122829992,107.93127330000425,54367.54708992001 2024-05-24,13:35:38.000,145,11111042,-795,0,1716557737,12807.706068070001,107.93832243000361,54367.56106416 2024-05-24,13:35:39.000,145,11111100,-795,0,1716557738,12807.861003199992,107.91717503999826,54367.7497164 2024-05-24,13:35:40.000,145,11111052,-795,0,1716557739,12807.854266889997,107.93832243000361,54367.70779368 2024-05-24,13:35:41.000,145,11111069,-795,0,1716557740,12807.908157370002,108.00881373000448,54367.68683232001 2024-05-24,13:35:42.000,145,11111026,-795,0,1716557741,12807.901421059993,108.03701025000191,54367.59599976001 2024-05-24,13:35:43.000,145,11111047,-795,0,1716557742,12807.948575230002,108.07225589999871,54367.49119296 2024-05-24,13:35:44.000,145,11111087,-795,0,1716557743,12808.015938329998,108.09340329000406,54367.60298688 2024-05-24,13:35:45.000,145,11111077,-795,0,1716557744,12808.076565119998,108.12864894000086,54367.61696112001 2024-05-24,13:35:46.000,145,11111034,-795,0,1716557745,12808.056356189998,108.10045242000342,54367.64490960001 2024-05-24,13:35:47.000,145,11111079,-795,0,1716557746,12808.063092499993,108.1215998100015,54367.54708992001 2024-05-24,13:35:48.000,145,11111034,-795,0,1716557747,12808.164137149994,108.03701025000191,54367.65888384 2024-05-24,13:35:49.000,145,11111071,-795,0,1716557748,12808.170873459989,108.07225589999871,54367.56106416 2024-05-24,13:35:50.000,145,11111076,-795,0,1716557749,12808.218027629999,108.04405938000127,54367.60298688 2024-05-24,13:35:51.000,145,11111037,-795,0,1716557750,12808.224763939994,108.06520676999935,54367.61696112001 2024-05-24,13:35:52.000,145,11111051,-795,0,1716557751,12808.191082389989,108.10750155000278,54367.42830888001 2024-05-24,13:35:53.000,145,11111069,-795,0,1716557752,12808.298863349999,108.20618937000108,54367.58901264 2024-05-24,13:35:54.000,145,11111096,-795,0,1716557753,12808.37296275999,108.24848415000451,54367.73574216001 2024-05-24,13:35:55.000,145,11111081,-795,0,1716557754,12808.33254489999,108.34012284000346,54367.721767920004 2024-05-24,13:35:56.000,145,11111076,-795,0,1716557755,12808.305599659994,108.3330737100041,54367.72875504 2024-05-24,13:35:57.000,145,11111074,-795,0,1716557756,12808.197818699999,108.37536849000026,54367.609974 2024-05-24,13:35:58.000,145,11111061,-795,0,1716557757,12808.204555009994,108.38946674999897,54367.6798452 2024-05-24,13:35:59.000,145,11111081,-795,0,1716557758,12808.184346079994,108.38946674999897,54367.58901264 2024-05-24,13:36:00.000,145,11111098,-795,0,1716557759,12808.137191909998,108.41766327000369,54367.56106416 2024-05-24,13:36:01.000,145,11111046,-795,0,1716557760,12808.177609769999,108.42471240000305,54367.82657472 2024-05-24,13:36:02.000,145,11111110,-795,0,1716557761,12808.130455599989,108.41766327000369,54367.75670352 2024-05-24,13:36:03.000,145,11111102,-795,0,1716557762,12808.130455599989,108.42471240000305,54367.76369064001 2024-05-24,13:36:04.000,145,11111068,-795,0,1716557763,12808.096774049998,108.40356500999769,54367.77766488 2024-05-24,13:36:05.000,145,11111106,-795,0,1716557764,12808.042883569993,108.4670071799992,54367.82657472 2024-05-24,13:36:06.000,145,11111076,-795,0,1716557765,12808.042883569993,108.47405630999856,54367.86849744 2024-05-24,13:36:07.000,145,11111118,-795,0,1716557766,12807.982256779993,108.48110543999792,54367.72875504 2024-05-24,13:36:08.000,145,11111118,-795,0,1716557767,12808.029410949988,108.48815457000455,54367.8195876 2024-05-24,13:36:09.000,145,11111047,-795,0,1716557768,12808.090037739988,108.50930196000263,54367.89644592 2024-05-24,13:36:10.000,145,11111091,-795,0,1716557769,12808.083301429993,108.43881066000176,54367.88247168001 2024-05-24,13:36:11.000,145,11111104,-795,0,1716557770,12808.083301429993,108.41766327000369,54367.91740728 2024-05-24,13:36:12.000,145,11111068,-795,0,1716557771,12808.096774049998,108.42471240000305,54367.89644592 2024-05-24,13:36:13.000,145,11111086,-795,0,1716557772,12808.056356189998,108.45290892000048,54367.64490960001 2024-05-24,13:36:14.000,145,11111056,-795,0,1716557773,12808.042883569993,108.37536849000026,54367.71478080001 2024-05-24,13:36:15.000,145,11111066,-795,0,1716557774,12808.009202019988,108.37536849000026,54367.65189672 2024-05-24,13:36:16.000,145,11111109,-795,0,1716557775,12808.110246669989,108.38241761999961,54367.80561336 2024-05-24,13:36:17.000,145,11111121,-795,0,1716557776,12808.076565119998,108.3683193600009,54367.889458800004 2024-05-24,13:36:18.000,145,11111083,-795,0,1716557777,12808.056356189998,108.34012284000346,54367.76369064001 2024-05-24,13:36:19.000,145,11111048,-795,0,1716557778,12807.901421059993,108.3683193600009,54367.623948240005 2024-05-24,13:36:20.000,145,11111056,-795,0,1716557779,12807.955311539998,108.31192631999875,54367.70080656 2024-05-24,13:36:21.000,145,11111118,-795,0,1716557780,12807.941838919993,108.32602458000474,54367.73574216001 2024-05-24,13:36:22.000,145,11111039,-795,0,1716557781,12807.921629989993,108.35422110000218,54367.6798452 2024-05-24,13:36:23.000,145,11111094,-795,0,1716557782,12807.887948440002,108.30487718999939,54367.65189672 2024-05-24,13:36:24.000,145,11111075,-795,0,1716557783,12807.901421059993,108.3189754499981,54367.70779368 2024-05-24,13:36:25.000,145,11111078,-795,0,1716557784,12807.928366300002,108.31192631999875,54367.65888384 2024-05-24,13:36:26.000,145,11111079,-795,0,1716557785,12807.901421059993,108.29077893000067,54367.63792248 2024-05-24,13:36:27.000,145,11111097,-795,0,1716557786,12807.948575230002,108.27668067000195,54367.51914144001 2024-05-24,13:36:28.000,145,11111018,-795,0,1716557787,12807.988993090003,108.24848415000451,54367.60298688 2024-05-24,13:36:29.000,145,11111110,-795,0,1716557788,12808.042883569993,108.25553328000387,54367.575038400006 2024-05-24,13:36:30.000,145,11111095,-795,0,1716557789,12808.022674639993,108.2202876299998,54367.47721872001 2024-05-24,13:36:31.000,145,11111081,-795,0,1716557790,12808.143928219994,108.24848415000451,54367.54708992001 2024-05-24,13:36:32.000,145,11111033,-795,0,1716557791,12808.123719289993,108.2202876299998,54367.4702316 2024-05-24,13:36:33.000,145,11111069,-795,0,1716557792,12808.177609769999,108.25553328000387,54367.51215432 2024-05-24,13:36:34.000,145,11111067,-795,0,1716557793,12808.204555009994,108.24848415000451,54367.65888384 2024-05-24,13:36:35.000,145,11111061,-795,0,1716557794,12808.170873459989,108.25553328000387,54367.64490960001 2024-05-24,13:36:36.000,145,11111067,-795,0,1716557795,12808.143928219994,108.24143501999788,54367.65189672 2024-05-24,13:36:37.000,145,11111073,-795,0,1716557796,12807.995729399998,108.32602458000474,54367.41433464 2024-05-24,13:36:38.000,145,11111077,-795,0,1716557797,12807.941838919993,108.32602458000474,54367.48420584 2024-05-24,13:36:39.000,145,11111061,-795,0,1716557798,12808.029410949988,108.38946674999897,54367.575038400006 2024-05-24,13:36:40.000,145,11111082,-795,0,1716557799,12807.968784160003,108.41766327000369,54367.42132176 2024-05-24,13:36:41.000,145,11111023,-795,0,1716557800,12808.096774049998,108.44585979000112,54367.623948240005 2024-05-24,13:36:42.000,145,11111035,-795,0,1716557801,12808.116982979998,108.4670071799992,54367.54708992001 2024-05-24,13:36:43.000,145,11111101,-795,0,1716557802,12808.157400839998,108.49520370000391,54367.51914144001 2024-05-24,13:36:44.000,145,11111042,-795,0,1716557803,12808.224763939994,108.52340022000135,54367.54708992001 2024-05-24,13:36:45.000,145,11111086,-795,0,1716557804,12808.211291319989,108.57274413000414,54367.58202552 2024-05-24,13:36:46.000,145,11111047,-795,0,1716557805,12808.218027629999,108.60094065000158,54367.56805128001 2024-05-24,13:36:47.000,145,11111095,-795,0,1716557806,12808.218027629999,108.63618629999837,54367.49818008001 2024-05-24,13:36:48.000,145,11111084,-795,0,1716557807,12808.204555009994,108.66438282000308,54367.47721872001 2024-05-24,13:36:49.000,145,11111078,-795,0,1716557808,12808.258445489999,108.72782499000459,54367.66587096001 2024-05-24,13:36:50.000,145,11111061,-795,0,1716557809,12808.305599659994,108.74897238000267,54367.70779368 2024-05-24,13:36:51.000,145,11111064,-795,0,1716557810,12808.31907228,108.79126715999882,54367.64490960001 2024-05-24,13:36:52.000,145,11111075,-795,0,1716557811,12808.33254489999,108.8265128100029,54367.65189672 2024-05-24,13:36:53.000,145,11111049,-795,0,1716557812,12808.31233596999,108.86175845999969,54367.56805128001 2024-05-24,13:36:54.000,145,11111078,-795,0,1716557813,12808.386435379995,108.88290584999777,54367.42132176 2024-05-24,13:36:55.000,145,11111081,-795,0,1716557814,12808.399908,108.90405324000312,54367.49119296 2024-05-24,13:36:56.000,145,11111055,-795,0,1716557815,12808.507688959995,108.93929888999992,54367.61696112001 2024-05-24,13:36:57.000,145,11111096,-795,0,1716557816,12808.64241516,108.94634801999928,54367.6798452 2024-05-24,13:36:58.000,145,11111061,-795,0,1716557817,12808.729987189996,108.99569193000207,54367.693819440006 2024-05-24,13:36:59.000,145,11111050,-795,0,1716557818,12808.750196119996,109.03093757999886,54367.58901264 2024-05-24,13:37:00.000,145,11111039,-795,0,1716557819,12808.804086600001,109.06618323000293,54367.693819440006 2024-05-24,13:37:01.000,145,11111070,-795,0,1716557820,12808.851240769996,109.08733062000101,54367.65888384 2024-05-24,13:37:02.000,145,11111045,-795,0,1716557821,12808.884922320001,109.12257626999781,54367.609974 2024-05-24,13:37:03.000,145,11111072,-795,0,1716557822,12808.918603869992,109.12257626999781,54367.64490960001 2024-05-24,13:37:04.000,145,11111090,-795,0,1716557823,12808.918603869992,109.15782192000188,54367.721767920004 2024-05-24,13:37:05.000,145,11111046,-795,0,1716557824,12808.979230659992,109.17896930999996,54367.70779368 2024-05-24,13:37:06.000,145,11111068,-795,0,1716557825,12808.972494349997,109.22126409000339,54367.58901264 2024-05-24,13:37:07.000,145,11111137,-795,0,1716557826,12808.985966970002,109.32700104000105,54367.58901264 2024-05-24,13:37:08.000,145,11111002,-795,0,1716557827,12808.972494349997,109.30585365000297,54367.65189672 2024-05-24,13:37:09.000,145,11111010,-795,0,1716557828,12808.985966970002,109.34814842999913,54367.56106416 2024-05-24,13:37:10.000,145,11111022,-795,0,1716557829,12808.979230659992,109.36929582000448,54367.63093536 2024-05-24,13:37:11.000,145,11111088,-795,0,1716557830,12808.992703279997,109.41159060000064,54367.64490960001 2024-05-24,13:37:12.000,145,11111060,-795,0,1716557831,12808.938812799992,109.37634495000384,54367.623948240005 2024-05-24,13:37:13.000,145,11111043,-795,0,1716557832,12808.972494349997,109.39044321000256,54367.58202552 2024-05-24,13:37:14.000,145,11111070,-795,0,1716557833,12808.959021729992,109.39749234000192,54367.64490960001 2024-05-24,13:37:15.000,145,11111084,-795,0,1716557834,12808.905131250001,109.39044321000256,54367.58901264 2024-05-24,13:37:16.000,145,11111044,-795,0,1716557835,12808.878186009992,109.41159060000064,54367.693819440006 2024-05-24,13:37:17.000,145,11111095,-795,0,1716557836,12808.857977079992,109.44683625000471,54367.554077040004 2024-05-24,13:37:18.000,145,11111054,-795,0,1716557837,12808.884922320001,109.44683625000471,54367.575038400006 2024-05-24,13:37:19.000,145,11111089,-795,0,1716557838,12808.831031839996,109.46093451000343,54367.4702316 2024-05-24,13:37:20.000,145,11111106,-795,0,1716557839,12808.770405049996,109.5173275499983,54367.60298688 2024-05-24,13:37:21.000,145,11111040,-795,0,1716557840,12808.837768149991,109.53847494000365,54367.42830888001 2024-05-24,13:37:22.000,145,11111087,-795,0,1716557841,12808.837768149991,109.52437667999766,54367.407347520006 2024-05-24,13:37:23.000,145,11111053,-795,0,1716557842,12809.033121139997,109.49618016000022,54367.73574216001 2024-05-24,13:37:24.000,145,11111078,-795,0,1716557843,12809.080275309992,109.47503277000214,54367.71478080001 2024-05-24,13:37:25.000,145,11111065,-795,0,1716557844,12809.127429480002,109.56667146000109,54367.672858080005 2024-05-24,13:37:26.000,145,11111078,-795,0,1716557845,12809.188056270003,109.58781884999917,54367.609974 2024-05-24,13:37:27.000,145,11111106,-795,0,1716557846,12809.235210439998,109.61601537000388,54367.56106416 2024-05-24,13:37:28.000,145,11111065,-795,0,1716557847,12809.376672949998,109.65831015000003,54367.72875504 2024-05-24,13:37:29.000,145,11111090,-795,0,1716557848,12809.417090809999,109.72175232000154,54367.81260048001 2024-05-24,13:37:30.000,145,11111089,-795,0,1716557849,12809.457508669999,109.75699796999834,54367.71478080001 2024-05-24,13:37:31.000,145,11111111,-795,0,1716557850,12809.504662839994,109.80634188000113,54367.75670352 2024-05-24,13:37:32.000,145,11111064,-795,0,1716557851,12809.477717599999,109.86273492000328,54367.59599976001 2024-05-24,13:37:33.000,145,11111068,-795,0,1716557852,12809.53834439,109.9402753500035,54367.64490960001 2024-05-24,13:37:34.000,145,11111069,-795,0,1716557853,12809.585498559994,109.96847187000094,54367.672858080005 2024-05-24,13:37:35.000,145,11111101,-795,0,1716557854,12809.625916419995,109.99666838999838,54367.71478080001 2024-05-24,13:37:36.000,145,11111092,-795,0,1716557855,12809.625916419995,110.03896317000181,54367.77766488 2024-05-24,13:37:37.000,145,11111055,-795,0,1716557856,12809.565289629994,110.16584751000482,54367.742729280006 2024-05-24,13:37:38.000,145,11111101,-795,0,1716557857,12809.55855332,110.10240534000332,54367.6798452 2024-05-24,13:37:39.000,145,11111050,-795,0,1716557858,12809.59897118,110.12355273000139,54367.77766488 2024-05-24,13:37:40.000,145,11111065,-795,0,1716557859,12809.57876225,110.16584751000482,54367.840548960005 2024-05-24,13:37:41.000,145,11111089,-795,0,1716557860,12809.518135459999,110.2222405499997,54367.791639120005 2024-05-24,13:37:42.000,145,11111070,-795,0,1716557861,12809.545080699994,110.20814229000098,54367.6798452 2024-05-24,13:37:43.000,145,11111086,-795,0,1716557862,12809.55855332,110.21519142000034,54367.77766488 2024-05-24,13:37:44.000,145,11111085,-795,0,1716557863,12809.497926529999,110.2222405499997,54367.64490960001 2024-05-24,13:37:45.000,145,11111077,-795,0,1716557864,12809.545080699994,110.2222405499997,54367.840548960005 2024-05-24,13:37:46.000,145,11111064,-795,0,1716557865,12809.605707489995,110.22928967999906,54367.8195876 2024-05-24,13:37:47.000,145,11111039,-795,0,1716557866,12809.59897118,110.29978097999992,54367.81260048001 2024-05-24,13:37:48.000,145,11111043,-795,0,1716557867,12809.625916419995,110.29978097999992,54367.70779368 2024-05-24,13:37:49.000,145,11111049,-795,0,1716557868,12809.646125349995,110.29978097999992,54367.742729280006 2024-05-24,13:37:50.000,145,11111056,-795,0,1716557869,12809.69327951999,110.2856827200012,54367.81260048001 2024-05-24,13:37:51.000,145,11111106,-795,0,1716557870,12809.78085155,110.34207576000335,54367.85452320001 2024-05-24,13:37:52.000,145,11111054,-795,0,1716557871,12809.78085155,110.32797750000464,54367.693819440006 2024-05-24,13:37:53.000,145,11111013,-795,0,1716557872,12809.86168727,110.34207576000335,54367.78465200001 2024-05-24,13:37:54.000,145,11111084,-795,0,1716557873,12809.98294085,110.29978097999992,54367.91740728 2024-05-24,13:37:55.000,145,11111043,-795,0,1716557874,12810.009886089996,110.26453533000313,54367.93836864 2024-05-24,13:37:56.000,145,11111042,-795,0,1716557875,12810.030095019996,110.21519142000034,54367.95234288001 2024-05-24,13:37:57.000,145,11111071,-795,0,1716557876,12809.976204539991,110.23633880999841,54367.80561336 2024-05-24,13:37:58.000,145,11110996,-795,0,1716557877,12810.050303949996,110.1869949000029,54367.82657472 2024-05-24,13:37:59.000,145,11111074,-795,0,1716557878,12810.083985500001,110.15879837999819,54367.9243944 2024-05-24,13:38:00.000,145,11111046,-795,0,1716557879,12810.158084909992,110.19404403000226,54367.959330000005 2024-05-24,13:38:01.000,145,11111108,-795,0,1716557880,12810.245656940002,110.17289664000418,54368.078111040006 2024-05-24,13:38:02.000,145,11111072,-795,0,1716557881,12810.205239080002,110.17289664000418,54367.84753608 2024-05-24,13:38:03.000,145,11111044,-795,0,1716557882,12810.292811109997,110.15174924999883,54367.9243944 2024-05-24,13:38:04.000,145,11111044,-795,0,1716557883,12810.387119450003,110.1869949000029,54368.04317544 2024-05-24,13:38:05.000,145,11111112,-795,0,1716557884,12810.414064689998,110.16584751000482,54368.08509816 2024-05-24,13:38:06.000,145,11111081,-795,0,1716557885,12810.333228969997,110.2222405499997,54368.029201200006 2024-05-24,13:38:07.000,145,11111067,-795,0,1716557886,12810.306283730002,110.22928967999906,54368.01522696 2024-05-24,13:38:08.000,145,11111059,-795,0,1716557887,12810.346701590002,110.22928967999906,54367.9942656 2024-05-24,13:38:09.000,145,11111077,-795,0,1716557888,12810.414064689998,110.21519142000034,54368.18291784 2024-05-24,13:38:10.000,145,11111105,-795,0,1716557889,12810.387119450003,110.21519142000034,54368.23182768 2024-05-24,13:38:11.000,145,11111061,-795,0,1716557890,12810.427537310003,110.23633880999841,54368.19689208001 2024-05-24,13:38:12.000,145,11111029,-795,0,1716557891,12810.387119450003,110.25043707000441,54368.14099512 2024-05-24,13:38:13.000,145,11111101,-795,0,1716557892,12810.387119450003,110.20814229000098,54368.09208528 2024-05-24,13:38:14.000,145,11111014,-795,0,1716557893,12810.313020039997,110.21519142000034,54368.16894360001 2024-05-24,13:38:15.000,145,11111023,-795,0,1716557894,12810.366910520002,110.20109316000162,54368.26676328001 2024-05-24,13:38:16.000,145,11111084,-795,0,1716557895,12810.292811109997,110.22928967999906,54368.245801920006 2024-05-24,13:38:17.000,145,11111066,-795,0,1716557896,12810.313020039997,110.25748620000377,54368.25977616 2024-05-24,13:38:18.000,145,11111066,-795,0,1716557897,12810.319756349993,110.2856827200012,54368.175930720005 2024-05-24,13:38:19.000,145,11111068,-795,0,1716557898,12810.373646829998,110.26453533000313,54368.26676328001 2024-05-24,13:38:20.000,145,11111019,-795,0,1716557899,12810.326492660002,110.335026630004,54368.26676328001 2024-05-24,13:38:21.000,145,11111051,-795,0,1716557900,12810.245656940002,110.335026630004,54368.0641368 2024-05-24,13:38:22.000,145,11111080,-795,0,1716557901,12810.313020039997,110.335026630004,54368.134008 2024-05-24,13:38:23.000,145,11111068,-795,0,1716557902,12810.326492660002,110.31387923999864,54368.02221408001 2024-05-24,13:38:24.000,145,11111075,-795,0,1716557903,12810.326492660002,110.335026630004,54368.10605952 2024-05-24,13:38:25.000,145,11111092,-795,0,1716557904,12810.407328380003,110.26453533000313,54368.25977616 2024-05-24,13:38:26.000,145,11111079,-795,0,1716557905,12810.434273619998,110.27863359000185,54368.23881480001 2024-05-24,13:38:27.000,145,11111072,-795,0,1716557906,12810.393855759998,110.2222405499997,54368.134008 2024-05-24,13:38:28.000,145,11111001,-795,0,1716557907,12810.360174209993,110.25748620000377,54367.96631712 2024-05-24,13:38:29.000,145,11111003,-795,0,1716557908,12810.414064689998,110.25748620000377,54368.057149680004 2024-05-24,13:38:30.000,145,11111033,-795,0,1716557909,12810.447746239988,110.30683010999928,54368.09907240001 2024-05-24,13:38:31.000,145,11111042,-795,0,1716557910,12810.461218859993,110.34912489000271,54368.14798224001 2024-05-24,13:38:32.000,145,11111071,-795,0,1716557911,12810.387119450003,110.39846879999823,54367.93138152001 2024-05-24,13:38:33.000,145,11111080,-795,0,1716557912,12810.454482549998,110.38437053999951,54368.057149680004 2024-05-24,13:38:34.000,145,11111105,-795,0,1716557913,12810.501636719993,110.40551793000486,54368.23182768 2024-05-24,13:38:35.000,145,11111054,-795,0,1716557914,12810.474691479998,110.39141966999887,54368.23182768 2024-05-24,13:38:36.000,145,11111048,-795,0,1716557915,12810.434273619998,110.40551793000486,54368.12003376001 2024-05-24,13:38:37.000,145,11111084,-795,0,1716557916,12810.387119450003,110.41256706000422,54368.0641368 2024-05-24,13:38:38.000,145,11111009,-795,0,1716557917,12810.434273619998,110.42666532000294,54368.09907240001 2024-05-24,13:38:39.000,145,11111048,-795,0,1716557918,12810.521845649993,110.41961619000358,54368.25278904 2024-05-24,13:38:40.000,145,11111065,-795,0,1716557919,12810.441009929993,110.50420575000317,54368.21785344001 2024-05-24,13:38:41.000,145,11111050,-795,0,1716557920,12810.447746239988,110.46191096999974,54368.32266024 2024-05-24,13:38:42.000,145,11111075,-795,0,1716557921,12810.333228969997,110.41256706000422,54368.057149680004 2024-05-24,13:38:43.000,145,11111016,-795,0,1716557922,12810.400592069993,110.42666532000294,54368.127020880005 2024-05-24,13:38:44.000,145,11111013,-795,0,1716557923,12810.380383139993,110.44781271000102,54368.2038792 2024-05-24,13:38:45.000,145,11111054,-795,0,1716557924,12810.447746239988,110.44076358000166,54368.10605952 2024-05-24,13:38:46.000,145,11111031,-795,0,1716557925,12810.528581959989,110.41256706000422,54368.25977616 2024-05-24,13:38:47.000,145,11111074,-795,0,1716557926,12810.508373029988,110.44076358000166,54368.26676328001 2024-05-24,13:38:48.000,145,11111031,-795,0,1716557927,12810.488164099988,110.4337144500023,54368.25278904 2024-05-24,13:38:49.000,145,11111058,-795,0,1716557928,12810.575736129998,110.46191096999974,54368.37157008 2024-05-24,13:38:50.000,145,11111110,-795,0,1716557929,12810.589208749989,110.4689600999991,54368.392531440004 2024-05-24,13:38:51.000,145,11111055,-795,0,1716557930,12810.636362919999,110.4971566200038,54368.413492800006 2024-05-24,13:38:52.000,145,11111018,-795,0,1716557931,12810.595945059998,110.51125488000253,54368.36458296001 2024-05-24,13:38:53.000,145,11111060,-795,0,1716557932,12810.609417679989,110.51830401000188,54368.18990496001 2024-05-24,13:38:54.000,145,11110982,-795,0,1716557933,12810.656571849999,110.55354965999868,54368.245801920006 2024-05-24,13:38:55.000,145,11111087,-795,0,1716557934,12810.717198639999,110.56764792000467,54368.35759584001 2024-05-24,13:38:56.000,145,11111097,-795,0,1716557935,12810.683517089994,110.56764792000467,54368.32266024 2024-05-24,13:38:57.000,145,11111080,-795,0,1716557936,12810.737407569999,110.58879531000275,54368.2737504 2024-05-24,13:38:58.000,145,11111060,-795,0,1716557937,12810.764352809994,110.60289357000147,54368.25977616 2024-05-24,13:38:59.000,145,11111114,-795,0,1716557938,12810.83171590999,110.56764792000467,54368.3785572 2024-05-24,13:39:00.000,145,11111024,-795,0,1716557939,12810.81824329,110.58879531000275,54368.35060872 2024-05-24,13:39:01.000,145,11111068,-795,0,1716557940,12810.824979599995,110.61699183000019,54368.343621600005 2024-05-24,13:39:02.000,145,11111035,-795,0,1716557941,12810.7576165,110.59584444000211,54368.28073752 2024-05-24,13:39:03.000,145,11111089,-795,0,1716557942,12810.784561739994,110.60994270000083,54368.23182768 2024-05-24,13:39:04.000,145,11111081,-795,0,1716557943,12810.79803436,110.58879531000275,54368.343621600005 2024-05-24,13:39:05.000,145,11111046,-795,0,1716557944,12810.81150697999,110.60289357000147,54368.413492800006 2024-05-24,13:39:06.000,145,11111038,-795,0,1716557945,12810.75088018999,110.65223748000426,54368.42746704 2024-05-24,13:39:07.000,145,11111074,-795,0,1716557946,12810.622890299994,110.62404095999955,54368.308686 2024-05-24,13:39:08.000,145,11111065,-795,0,1716557947,12810.609417679989,110.69453226000041,54368.392531440004 2024-05-24,13:39:09.000,145,11111085,-795,0,1716557948,12810.609417679989,110.6451883500049,54368.33663448001 2024-05-24,13:39:10.000,145,11111069,-795,0,1716557949,12810.616153989999,110.65928661000362,54368.33663448001 2024-05-24,13:39:11.000,145,11111105,-795,0,1716557950,12810.649835539989,110.65223748000426,54368.32266024 2024-05-24,13:39:12.000,145,11111046,-795,0,1716557951,12810.488164099988,110.66633574000298,54368.14099512 2024-05-24,13:39:13.000,145,11111085,-795,0,1716557952,12810.548790889989,110.69453226000041,54368.2737504 2024-05-24,13:39:14.000,145,11111085,-795,0,1716557953,12810.589208749989,110.66633574000298,54368.43445416001 2024-05-24,13:39:15.000,145,11111047,-795,0,1716557954,12810.649835539989,110.67338487000234,54368.32964736 2024-05-24,13:39:16.000,145,11111054,-795,0,1716557955,12810.629626609989,110.70863051999913,54368.37157008 2024-05-24,13:39:17.000,145,11111099,-795,0,1716557956,12810.555527199998,110.67338487000234,54368.25977616 2024-05-24,13:39:18.000,145,11111055,-795,0,1716557957,12810.602681369994,110.72272877999785,54368.18990496001 2024-05-24,13:39:19.000,145,11111072,-795,0,1716557958,12810.609417679989,110.65928661000362,54368.30169888 2024-05-24,13:39:20.000,145,11111082,-795,0,1716557959,12810.609417679989,110.69453226000041,54368.33663448001 2024-05-24,13:39:21.000,145,11111089,-795,0,1716557960,12810.696989709999,110.67338487000234,54368.392531440004 2024-05-24,13:39:22.000,145,11111027,-795,0,1716557961,12810.562263509993,110.65223748000426,54368.15496936 2024-05-24,13:39:23.000,145,11111102,-795,0,1716557962,12810.69025339999,110.6451883500049,54368.18291784 2024-05-24,13:39:24.000,145,11110969,-795,0,1716557963,12810.83171590999,110.63813921999827,54368.33663448001 2024-05-24,13:39:25.000,145,11111090,-795,0,1716557964,12810.83845222,110.66633574000298,54368.31567312001 2024-05-24,13:39:26.000,145,11111081,-795,0,1716557965,12810.845188529995,110.63813921999827,54368.21086632 2024-05-24,13:39:27.000,145,11111079,-795,0,1716557966,12810.865397459995,110.62404095999955,54368.31567312001 2024-05-24,13:39:28.000,145,11111056,-795,0,1716557967,12810.81150697999,110.71567964999849,54368.18291784 2024-05-24,13:39:29.000,145,11111071,-795,0,1716557968,12810.85866115,110.75797443000192,54368.224840560004 2024-05-24,13:39:30.000,145,11111082,-795,0,1716557969,12810.986651039995,110.75797443000192,54368.37157008 2024-05-24,13:39:31.000,145,11111055,-795,0,1716557970,12811.07422306999,110.82141660000343,54368.308686 2024-05-24,13:39:32.000,145,11111072,-795,0,1716557971,12811.06075045,110.80731834000471,54368.30169888 2024-05-24,13:39:33.000,145,11111078,-795,0,1716557972,12811.047277829995,110.87076050999895,54368.2038792 2024-05-24,13:39:34.000,145,11111046,-795,0,1716557973,12811.06075045,110.9271535500011,54368.25977616 2024-05-24,13:39:35.000,145,11111075,-795,0,1716557974,12811.03380520999,110.96944833000452,54368.23881480001 2024-05-24,13:39:36.000,145,11111013,-795,0,1716557975,12811.006859969995,111.00469398000132,54368.343621600005 2024-05-24,13:39:37.000,145,11111063,-795,0,1716557976,12810.91928794,111.00469398000132,54368.00125272001 2024-05-24,13:39:38.000,145,11111039,-795,0,1716557977,12811.03380520999,111.03289049999876,54368.32266024 2024-05-24,13:39:39.000,145,11111030,-795,0,1716557978,12811.067486759996,111.0258413699994,54368.26676328001 2024-05-24,13:39:40.000,145,11110992,-795,0,1716557979,12811.087695689996,111.0258413699994,54368.32964736 2024-05-24,13:39:41.000,145,11111047,-795,0,1716557980,12811.12137724,111.05403789000411,54368.23881480001 2024-05-24,13:39:42.000,145,11111067,-795,0,1716557981,12811.215685579991,111.00469398000132,54368.23881480001 2024-05-24,13:39:43.000,145,11111078,-795,0,1716557982,12811.235894509991,111.06108702000347,54368.25977616 2024-05-24,13:39:44.000,145,11111035,-795,0,1716557983,12811.309993919996,111.07518528000219,54368.43445416001 2024-05-24,13:39:45.000,145,11111060,-795,0,1716557984,12811.390829639997,111.0892835400009,54368.47637688 2024-05-24,13:39:46.000,145,11111084,-795,0,1716557985,12811.411038569997,111.09633267000027,54368.47637688 2024-05-24,13:39:47.000,145,11111026,-795,0,1716557986,12811.431247499997,111.0892835400009,54368.36458296001 2024-05-24,13:39:48.000,145,11111010,-795,0,1716557987,12811.478401669992,111.10338179999962,54368.3785572 2024-05-24,13:39:49.000,145,11111062,-795,0,1716557988,12811.451456429997,111.15272571000241,54368.308686 2024-05-24,13:39:50.000,145,11111019,-795,0,1716557989,12811.525555840002,111.11748005999834,54368.343621600005 2024-05-24,13:39:51.000,145,11111057,-795,0,1716557990,12811.579446319993,111.17387310000049,54368.35060872 2024-05-24,13:39:52.000,145,11111036,-795,0,1716557991,12811.532292149997,111.15977484000177,54368.19689208001 2024-05-24,13:39:53.000,145,11111055,-795,0,1716557992,12811.579446319993,111.23026614000264,54368.28073752 2024-05-24,13:39:54.000,145,11111022,-795,0,1716557993,12811.680490969993,111.23026614000264,54368.45541552001 2024-05-24,13:39:55.000,145,11111077,-795,0,1716557994,12811.707436209988,111.2725609199988,54368.511312480005 2024-05-24,13:39:56.000,145,11111046,-795,0,1716557995,12811.687227279988,111.28665918000479,54368.46938976 2024-05-24,13:39:57.000,145,11111063,-795,0,1716557996,12811.667018349988,111.27961004999815,54368.36458296001 2024-05-24,13:39:58.000,145,11111056,-795,0,1716557997,12811.653545729998,111.2725609199988,54368.39951856 2024-05-24,13:39:59.000,145,11111038,-795,0,1716557998,12811.727645139988,111.35010134999902,54368.462402640005 2024-05-24,13:40:00.000,145,11111073,-795,0,1716557999,12811.835426099999,111.3360030900003,54368.581183680006 2024-05-24,13:40:01.000,145,11111031,-795,0,1716558000,12811.882580269994,111.39944526000181,54368.59515792 2024-05-24,13:40:02.000,145,11111072,-795,0,1716558001,12811.842162409994,111.3853470000031,54368.40650568001 2024-05-24,13:40:03.000,145,11111040,-795,0,1716558002,12811.869107649989,111.37124874000438,54368.42047992 2024-05-24,13:40:04.000,145,11111047,-795,0,1716558003,12811.896052889999,111.39944526000181,54368.42047992 2024-05-24,13:40:05.000,145,11111047,-795,0,1716558004,12811.956679679999,111.41354352000053,54368.462402640005 2024-05-24,13:40:06.000,145,11111064,-795,0,1716558005,12811.90952550999,111.35715047999838,54368.47637688 2024-05-24,13:40:07.000,145,11111046,-795,0,1716558006,12811.862371339994,111.41354352000053,54368.39951856 2024-05-24,13:40:08.000,145,11111058,-795,0,1716558007,12811.90952550999,111.37124874000438,54368.49733824 2024-05-24,13:40:09.000,145,11111070,-795,0,1716558008,12811.875843959999,111.42059264999989,54368.54624808 2024-05-24,13:40:10.000,145,11111045,-795,0,1716558009,12811.936470749999,111.35715047999838,54368.69297760001 2024-05-24,13:40:11.000,145,11111055,-795,0,1716558010,12811.88931657999,111.3853470000031,54368.658042 2024-05-24,13:40:12.000,145,11111088,-795,0,1716558011,12811.848898719989,111.39239613000245,54368.65105488001 2024-05-24,13:40:13.000,145,11111082,-795,0,1716558012,12811.741117759993,111.34305221999966,54368.49733824 2024-05-24,13:40:14.000,145,11111021,-795,0,1716558013,12811.781535619994,111.27961004999815,54368.4484284 2024-05-24,13:40:15.000,145,11111062,-795,0,1716558014,12811.821953479994,111.28665918000479,54368.63708064 2024-05-24,13:40:16.000,145,11111053,-795,0,1716558015,12811.869107649989,111.25141353000072,54368.53926096 2024-05-24,13:40:17.000,145,11111070,-795,0,1716558016,12811.882580269994,111.19502048999857,54368.32266024 2024-05-24,13:40:18.000,145,11111143,-795,0,1716558017,12811.99709754,111.1386274500037,54368.53926096 2024-05-24,13:40:19.000,145,11111042,-795,0,1716558018,12812.104878499995,111.20206961999793,54368.581183680006 2024-05-24,13:40:20.000,145,11111097,-795,0,1716558019,12812.17224159999,111.16682397000113,54368.56720944 2024-05-24,13:40:21.000,145,11111028,-795,0,1716558020,12812.226132079995,111.15977484000177,54368.560222320004 2024-05-24,13:40:22.000,145,11111093,-795,0,1716558021,12812.27328624999,111.18797135999921,54368.54624808 2024-05-24,13:40:23.000,145,11111078,-795,0,1716558022,12812.25981363,111.24436440000136,54368.4484284 2024-05-24,13:40:24.000,145,11111043,-795,0,1716558023,12812.367594589996,111.27961004999815,54368.581183680006 2024-05-24,13:40:25.000,145,11111073,-795,0,1716558024,12812.589892819997,111.26551178999944,54368.748874560006 2024-05-24,13:40:26.000,145,11111115,-795,0,1716558025,12812.536002339992,111.23026614000264,54368.53227384001 2024-05-24,13:40:27.000,145,11111026,-795,0,1716558026,12812.717882709992,111.27961004999815,54368.69297760001 2024-05-24,13:40:28.000,145,11111058,-795,0,1716558027,12812.805454740002,111.28665918000479,54368.77682304 2024-05-24,13:40:29.000,145,11111051,-795,0,1716558028,12812.832399979998,111.32190483000159,54368.68599048 2024-05-24,13:40:30.000,145,11110999,-795,0,1716558029,12812.812191049998,111.32190483000159,54368.5881708 2024-05-24,13:40:31.000,145,11111102,-795,0,1716558030,12812.926708319988,111.34305221999966,54368.748874560006 2024-05-24,13:40:32.000,145,11111048,-795,0,1716558031,12812.919972009993,111.43469090999861,54368.69297760001 2024-05-24,13:40:33.000,145,11111034,-795,0,1716558032,12813.061434519994,111.43469090999861,54368.727913200004 2024-05-24,13:40:34.000,145,11111014,-795,0,1716558033,12813.155742859999,111.40649439000117,54368.86765560001 2024-05-24,13:40:35.000,145,11111083,-795,0,1716558034,12813.175951789999,111.47698569000204,54368.92355256 2024-05-24,13:40:36.000,145,11110963,-795,0,1716558035,12813.182688099994,111.49108395000076,54368.86066848001 2024-05-24,13:40:37.000,145,11111074,-795,0,1716558036,12813.22984226999,111.57567351000034,54368.83970712001 2024-05-24,13:40:38.000,145,11111099,-795,0,1716558037,12813.223105959994,111.58977176999906,54368.748874560006 2024-05-24,13:40:39.000,145,11111065,-795,0,1716558038,12813.303941679995,111.60387002999778,54368.85368136 2024-05-24,13:40:40.000,145,11111101,-795,0,1716558039,12813.45214049999,111.62501742000313,54368.916565440006 2024-05-24,13:40:41.000,145,11111065,-795,0,1716558040,12813.55318514999,111.62501742000313,54369.04932072 2024-05-24,13:40:42.000,145,11111064,-795,0,1716558041,12813.526239909996,111.63206655000249,54368.965475280005 2024-05-24,13:40:43.000,145,11111095,-795,0,1716558042,12813.566657769996,111.64616481000121,54368.92355256 2024-05-24,13:40:44.000,145,11111025,-795,0,1716558043,12813.660966110001,111.57567351000034,54369.05630784001 2024-05-24,13:40:45.000,145,11111088,-795,0,1716558044,12813.735065519992,111.58977176999906,54369.063294960004 2024-05-24,13:40:46.000,145,11111030,-795,0,1716558045,12813.822637550002,111.59682089999842,54369.10521768001 2024-05-24,13:40:47.000,145,11111096,-795,0,1716558046,12813.795692309992,111.58977176999906,54368.98643664001 2024-05-24,13:40:48.000,145,11111089,-795,0,1716558047,12813.802428620002,111.62501742000313,54369.02137224 2024-05-24,13:40:49.000,145,11111054,-795,0,1716558048,12813.768747069997,111.61091916000441,54369.084256320006 2024-05-24,13:40:50.000,145,11111061,-795,0,1716558049,12813.896736959992,111.58977176999906,54369.133166160005 2024-05-24,13:40:51.000,145,11111067,-795,0,1716558050,12813.869791719997,111.61091916000441,54369.15412752001 2024-05-24,13:40:52.000,145,11111065,-795,0,1716558051,12813.876528029992,111.57567351000034,54369.15412752001 2024-05-24,13:40:53.000,145,11111060,-795,0,1716558052,12813.822637550002,111.5474769900029,54369.02835936001 2024-05-24,13:40:54.000,145,11111091,-795,0,1716558053,12813.809164929997,111.55452612000227,54368.965475280005 2024-05-24,13:40:55.000,145,11111077,-795,0,1716558054,12813.869791719997,111.52632960000483,54369.05630784001 2024-05-24,13:40:56.000,145,11111072,-795,0,1716558055,12813.883264340002,111.54042786000355,54369.1122048 2024-05-24,13:40:57.000,145,11111096,-795,0,1716558056,12813.957363749993,111.51223133999883,54369.300857040005 2024-05-24,13:40:58.000,145,11111083,-795,0,1716558057,12814.024726850002,111.47698569000204,54369.41265096001 2024-05-24,13:40:59.000,145,11111111,-795,0,1716558058,12814.031463159998,111.4840348200014,54369.300857040005 2024-05-24,13:41:00.000,145,11111027,-795,0,1716558059,12814.071881019998,111.47698569000204,54369.37072824001 2024-05-24,13:41:01.000,145,11111102,-795,0,1716558060,12814.058408399993,111.4487891700046,54369.40566384 2024-05-24,13:41:02.000,145,11111091,-795,0,1716558061,12814.024726850002,111.46288743000332,54369.31483128 2024-05-24,13:41:03.000,145,11111112,-795,0,1716558062,12814.011254229998,111.45583830000396,54369.34277976001 2024-05-24,13:41:04.000,145,11111072,-795,0,1716558063,12813.950627439997,111.49108395000076,54369.37072824001 2024-05-24,13:41:05.000,145,11111090,-795,0,1716558064,12813.977572679993,111.50518220999948,54369.57335472 2024-05-24,13:41:06.000,145,11111053,-795,0,1716558065,12813.991045299997,111.4840348200014,54369.50348352 2024-05-24,13:41:07.000,145,11111120,-795,0,1716558066,12813.916945889992,111.4840348200014,54369.50348352 2024-05-24,13:41:08.000,145,11111040,-795,0,1716558067,12813.741801830001,111.50518220999948,54369.39168960001 2024-05-24,13:41:09.000,145,11111007,-795,0,1716558068,12813.728329209996,111.52632960000483,54369.43361232 2024-05-24,13:41:10.000,145,11111085,-795,0,1716558069,12813.660966110001,111.53337873000419,54369.32880552 2024-05-24,13:41:11.000,145,11111031,-795,0,1716558070,12813.687911349996,111.53337873000419,54369.41265096001 2024-05-24,13:41:12.000,145,11111061,-795,0,1716558071,12813.573394079991,111.49813308000012,54369.30784416 2024-05-24,13:41:13.000,145,11111028,-795,0,1716558072,12813.546448839996,111.49813308000012,54369.32880552 2024-05-24,13:41:14.000,145,11111059,-795,0,1716558073,12813.546448839996,111.44174003999797,54369.251947200006 2024-05-24,13:41:15.000,145,11111081,-795,0,1716558074,12813.573394079991,111.40649439000117,54369.40566384 2024-05-24,13:41:16.000,145,11110998,-795,0,1716558075,12813.49929467,111.39239613000245,54369.32181840001 2024-05-24,13:41:17.000,145,11111076,-795,0,1716558076,12813.39151370999,111.31485570000223,54369.300857040005 2024-05-24,13:41:18.000,145,11111060,-795,0,1716558077,12813.303941679995,111.26551178999944,54369.16810176 2024-05-24,13:41:19.000,145,11111074,-795,0,1716558078,12813.23657858,111.25846266000008,54369.15412752001 2024-05-24,13:41:20.000,145,11111079,-795,0,1716558079,12813.243314889995,111.237315270002,54369.349766880005 2024-05-24,13:41:21.000,145,11111044,-795,0,1716558080,12813.20963333999,111.19502048999857,54369.36374112001 2024-05-24,13:41:22.000,145,11111056,-795,0,1716558081,12813.162479169994,111.1386274500037,54369.27989568 2024-05-24,13:41:23.000,145,11111074,-795,0,1716558082,12813.095116069999,111.09633267000027,54369.22399872001 2024-05-24,13:41:24.000,145,11111061,-795,0,1716558083,12813.054698209999,111.00469398000132,54369.063294960004 2024-05-24,13:41:25.000,145,11111041,-795,0,1716558084,12812.886290459988,110.94125180999981,54369.0423336 2024-05-24,13:41:26.000,145,11111067,-795,0,1716558085,12813.061434519994,110.86371137999959,54369.182076000005 2024-05-24,13:41:27.000,145,11111075,-795,0,1716558086,12813.000807729994,110.79322007999872,54368.99342376 2024-05-24,13:41:28.000,145,11111055,-795,0,1716558087,12813.095116069999,110.77912182,54368.95848816001 2024-05-24,13:41:29.000,145,11111066,-795,0,1716558088,12813.263523819995,110.80731834000471,54369.05630784001 2024-05-24,13:41:30.000,145,11111008,-795,0,1716558089,12813.29720537,110.90600616000302,54369.1122048 2024-05-24,13:41:31.000,145,11111078,-795,0,1716558090,12813.081643449994,111.08223441000155,54369.18906312 2024-05-24,13:41:32.000,145,11111011,-795,0,1716558091,12812.798718429993,111.00469398000132,54369.07726920001 2024-05-24,13:41:33.000,145,11111061,-795,0,1716558092,12812.630310679997,110.85666225000023,54368.9724624 2024-05-24,13:41:34.000,145,11111035,-795,0,1716558093,12812.623574370002,110.72977791000449,54369.09124344 2024-05-24,13:41:35.000,145,11111058,-795,0,1716558094,12812.643783300002,110.65928661000362,54369.10521768001 2024-05-24,13:41:36.000,145,11111014,-795,0,1716558095,12812.670728539997,110.59584444000211,54369.25893432 2024-05-24,13:41:37.000,145,11111054,-795,0,1716558096,12812.677464849992,110.60994270000083,54369.16111464 2024-05-24,13:41:38.000,145,11111068,-795,0,1716558097,12812.657255919992,110.52535314000124,54369.10521768001 2024-05-24,13:41:39.000,145,11111084,-795,0,1716558098,12812.670728539997,110.53945139999996,54369.22399872001 2024-05-24,13:41:40.000,145,11111046,-795,0,1716558099,12812.650519609997,110.56764792000467,54369.09124344 2024-05-24,13:41:41.000,145,11111083,-795,0,1716558100,12812.657255919992,110.58174618000339,54369.10521768001 2024-05-24,13:41:42.000,145,11111057,-795,0,1716558101,12812.610101749997,110.51830401000188,54369.0423336 2024-05-24,13:41:43.000,145,11111066,-795,0,1716558102,12812.657255919992,110.51830401000188,54368.965475280005 2024-05-24,13:41:44.000,145,11111081,-795,0,1716558103,12812.711146399997,110.5324022700006,54369.12617904001 2024-05-24,13:41:45.000,145,11111057,-795,0,1716558104,12812.731355329997,110.54650052999932,54369.14015328 2024-05-24,13:41:46.000,145,11111088,-795,0,1716558105,12812.771773189997,110.48305835999781,54369.1471404 2024-05-24,13:41:47.000,145,11111095,-795,0,1716558106,12812.805454740002,110.52535314000124,54369.07028208 2024-05-24,13:41:48.000,145,11111047,-795,0,1716558107,12812.899763079993,110.54650052999932,54369.09823056 2024-05-24,13:41:49.000,145,11111069,-795,0,1716558108,12812.933444629998,110.59584444000211,54369.12617904001 2024-05-24,13:41:50.000,145,11111058,-795,0,1716558109,12812.994071419998,110.59584444000211,54369.063294960004 2024-05-24,13:41:51.000,145,11111082,-795,0,1716558110,12813.047961899989,110.63813921999827,54369.063294960004 2024-05-24,13:41:52.000,145,11111023,-795,0,1716558111,12813.021016659994,110.6804340000017,54368.94451392 2024-05-24,13:41:53.000,145,11111071,-795,0,1716558112,12813.101852379994,110.75797443000192,54369.00041088 2024-05-24,13:41:54.000,145,11111065,-795,0,1716558113,12813.14900654999,110.84256399000151,54369.07726920001 2024-05-24,13:41:55.000,145,11111104,-795,0,1716558114,12813.19616072,110.8778096399983,54369.14015328 2024-05-24,13:41:56.000,145,11111037,-795,0,1716558115,12813.243314889995,110.95535006999853,54369.02137224 2024-05-24,13:41:57.000,145,11111047,-795,0,1716558116,12813.324150609995,111.00469398000132,54369.00739800001 2024-05-24,13:41:58.000,145,11111015,-795,0,1716558117,12813.445404189995,111.0258413699994,54369.07726920001 2024-05-24,13:41:59.000,145,11111028,-795,0,1716558118,12813.55318514999,111.0892835400009,54369.1471404 2024-05-24,13:42:00.000,145,11111098,-795,0,1716558119,12813.627284559996,111.18092222999985,54369.17508888001 2024-05-24,13:42:01.000,145,11111095,-795,0,1716558120,12813.762010760001,111.26551178999944,54369.24496008001 2024-05-24,13:42:02.000,145,11111043,-795,0,1716558121,12813.829373859997,111.29370831000415,54369.230985840004 2024-05-24,13:42:03.000,145,11111022,-795,0,1716558122,12813.883264340002,111.37829787000373,54369.20303736001 2024-05-24,13:42:04.000,145,11110984,-795,0,1716558123,12813.937154819992,111.42764177999925,54369.29386992001 2024-05-24,13:42:05.000,145,11111087,-795,0,1716558124,12813.970836369997,111.46993656000268,54369.32880552 2024-05-24,13:42:06.000,145,11111060,-795,0,1716558125,12813.991045299997,111.56157525000162,54369.349766880005 2024-05-24,13:42:07.000,145,11111063,-795,0,1716558126,12813.970836369997,111.61091916000441,54369.36374112001 2024-05-24,13:42:08.000,145,11111012,-795,0,1716558127,12814.017990539993,111.695508720004,54369.32181840001 2024-05-24,13:42:09.000,145,11111081,-795,0,1716558128,12814.145980429988,111.71665611000208,54369.52444488 2024-05-24,13:42:10.000,145,11111106,-795,0,1716558129,12814.193134599998,111.77304915000423,54369.6013032 2024-05-24,13:42:11.000,145,11111072,-795,0,1716558130,12814.233552459998,111.83649131999846,54369.66418728 2024-05-24,13:42:12.000,145,11111007,-795,0,1716558131,12814.260497699994,111.90698261999933,54369.53143200001 2024-05-24,13:42:13.000,145,11111070,-795,0,1716558132,12814.287442939989,111.90698261999933,54369.46156080001 2024-05-24,13:42:14.000,145,11111003,-795,0,1716558133,12814.294179249999,111.94927740000276,54369.53143200001 2024-05-24,13:42:15.000,145,11111022,-795,0,1716558134,12814.3952239,112.03386696000234,54369.65021304 2024-05-24,13:42:16.000,145,11111038,-795,0,1716558135,12814.32786079999,112.09730913000385,54369.74803272001 2024-05-24,13:42:17.000,145,11111048,-795,0,1716558136,12814.321124489994,112.12550565000129,54369.71309712 2024-05-24,13:42:18.000,145,11111073,-795,0,1716558137,12814.253761389999,112.16780043000472,54369.69213576 2024-05-24,13:42:19.000,145,11111042,-795,0,1716558138,12814.334597109999,112.20304608000151,54369.88777512 2024-05-24,13:42:20.000,145,11110985,-795,0,1716558139,12814.32786079999,112.31583215999854,54369.87380088001 2024-05-24,13:42:31.000,145,11111047,-795,0,1716558150,12814.583840579995,112.49206041000434,54370.39783488001 2024-05-24,13:42:32.000,145,11111107,-795,0,1716558151,12814.47605962,112.51320780000242,54370.2650796 2024-05-24,13:42:33.000,145,11111047,-795,0,1716558152,12814.48953223999,112.47796214999835,54370.36289928 2024-05-24,13:42:34.000,145,11111087,-795,0,1716558153,12814.50974116999,112.51320780000242,54370.43277048 2024-05-24,13:42:35.000,145,11111051,-795,0,1716558154,12814.50974116999,112.44976563000091,54370.46071896 2024-05-24,13:42:36.000,145,11111020,-795,0,1716558155,12814.462586999995,112.44271650000155,54370.46770608001 2024-05-24,13:42:37.000,145,11111048,-795,0,1716558156,12814.3952239,112.42156911000347,54370.355912160005 2024-05-24,13:42:38.000,145,11111062,-795,0,1716558157,12814.280706629994,112.36517607000133,54370.41879624001 2024-05-24,13:42:39.000,145,11111023,-795,0,1716558158,12814.253761389999,112.30878302999918,54370.53757728001 2024-05-24,13:42:40.000,145,11111076,-795,0,1716558159,12814.172925669998,112.2876356400011,54370.593474240006 2024-05-24,13:42:41.000,145,11111108,-795,0,1716558160,12814.199870909993,112.21714434000023,54370.66334544001 2024-05-24,13:42:42.000,145,11111031,-795,0,1716558161,12814.071881019998,112.16780043000472,54370.593474240006 2024-05-24,13:42:43.000,145,11111042,-795,0,1716558162,12814.004517920002,112.05501435000042,54370.55155152 2024-05-24,13:42:44.000,145,11111054,-795,0,1716558163,12813.943891130002,112.04796522000106,54370.62840984 2024-05-24,13:42:45.000,145,11111054,-795,0,1716558164,12813.856319099992,111.97042479000083,54370.66334544001 2024-05-24,13:42:46.000,145,11111029,-795,0,1716558165,12813.741801830001,111.93517914000404,54370.60744848 2024-05-24,13:42:47.000,145,11111066,-795,0,1716558166,12813.593603009991,111.87878610000189,54370.523603040005 2024-05-24,13:42:48.000,145,11111088,-795,0,1716558167,12813.445404189995,111.84354044999782,54370.523603040005 2024-05-24,13:42:49.000,145,11111069,-795,0,1716558168,12813.51276728999,111.78714741000294,54370.67731968 2024-05-24,13:42:50.000,145,11111072,-795,0,1716558169,12813.425195259995,111.75190175999887,54370.73321664001 2024-05-24,13:42:51.000,145,11111074,-795,0,1716558170,12813.39825002,111.70255785000336,54370.73321664001 2024-05-24,13:42:52.000,145,11111018,-795,0,1716558171,12813.29720537,111.68845959000464,54370.71225528001 2024-05-24,13:42:53.000,145,11111069,-795,0,1716558172,12813.20963333999,111.65321394000057,54370.5795 2024-05-24,13:42:54.000,145,11111047,-795,0,1716558173,12813.182688099994,111.5827226399997,54370.65635832 2024-05-24,13:42:55.000,145,11111027,-795,0,1716558174,12813.19616072,111.4840348200014,54370.67033256 2024-05-24,13:42:56.000,145,11111082,-795,0,1716558175,12813.12879761999,111.5192804699982,54370.62840984 2024-05-24,13:42:57.000,145,11111045,-795,0,1716558176,12813.027752969989,111.40649439000117,54370.474693200005 2024-05-24,13:42:58.000,145,11111068,-795,0,1716558177,12813.115324999999,111.36419960999774,54370.642384080005 2024-05-24,13:42:59.000,145,11111084,-795,0,1716558178,12813.101852379994,111.31485570000223,54370.55853864 2024-05-24,13:43:00.000,145,11111064,-795,0,1716558179,12813.081643449994,111.2725609199988,54370.593474240006 2024-05-24,13:43:01.000,145,11111054,-795,0,1716558180,12813.122061309994,111.24436440000136,54370.60744848 2024-05-24,13:43:02.000,145,11111081,-795,0,1716558181,12813.101852379994,111.24436440000136,54370.48168032 2024-05-24,13:43:03.000,145,11111079,-795,0,1716558182,12813.074907139999,111.22321701000328,54370.41180912 2024-05-24,13:43:04.000,145,11111050,-795,0,1716558183,12813.182688099994,111.17387310000049,54370.58648712001 2024-05-24,13:43:05.000,145,11111048,-795,0,1716558184,12813.23657858,111.13157832000434,54370.593474240006 2024-05-24,13:43:06.000,145,11111041,-795,0,1716558185,12813.25678751,111.0892835400009,54370.53757728001 2024-05-24,13:43:07.000,145,11111063,-795,0,1716558186,12813.25678751,111.04698876000475,54370.39783488001 2024-05-24,13:43:08.000,145,11111028,-795,0,1716558187,12813.27699644,110.97649746000388,54370.45373184 2024-05-24,13:43:09.000,145,11111063,-795,0,1716558188,12813.263523819995,110.93420268000045,54370.43277048 2024-05-24,13:43:10.000,145,11111064,-795,0,1716558189,12813.324150609995,110.80731834000471,54370.44674472001 2024-05-24,13:43:11.000,145,11111068,-795,0,1716558190,12813.49929467,110.76502356000128,54370.474693200005 2024-05-24,13:43:12.000,145,11111063,-795,0,1716558191,12813.506030979996,110.77912182,54370.39783488001 2024-05-24,13:43:13.000,145,11111060,-795,0,1716558192,12813.60033932,110.77912182,54370.49565456001 2024-05-24,13:43:14.000,145,11111031,-795,0,1716558193,12813.674438729991,110.77912182,54370.60046136 2024-05-24,13:43:15.000,145,11111083,-795,0,1716558194,12813.708120279996,110.82141660000343,54370.5096288 2024-05-24,13:43:16.000,145,11111041,-795,0,1716558195,12813.687911349996,110.81436747000407,54370.53757728001 2024-05-24,13:43:17.000,145,11111087,-795,0,1716558196,12813.640757180001,110.83551486000215,54370.37687352001 2024-05-24,13:43:18.000,145,11111058,-795,0,1716558197,12813.654229799991,110.84256399000151,54370.5096288 2024-05-24,13:43:19.000,145,11111057,-795,0,1716558198,12813.708120279996,110.92010442000173,54370.55853864 2024-05-24,13:43:20.000,145,11111021,-795,0,1716558199,12813.640757180001,110.96239919999789,54370.58648712001 2024-05-24,13:43:21.000,145,11111062,-795,0,1716558200,12813.627284559996,111.0258413699994,54370.7192424 2024-05-24,13:43:22.000,145,11111067,-795,0,1716558201,12813.53297621999,111.04698876000475,54370.46071896 2024-05-24,13:43:23.000,145,11111041,-795,0,1716558202,12813.566657769996,111.1245291899977,54370.44674472001 2024-05-24,13:43:24.000,145,11111005,-795,0,1716558203,12813.586866699996,111.15272571000241,54370.60744848 2024-05-24,13:43:25.000,145,11110985,-795,0,1716558204,12813.613811939991,111.237315270002,54370.68430680001 2024-05-24,13:43:26.000,145,11111083,-795,0,1716558205,12813.613811939991,111.25141353000072,54370.67033256 2024-05-24,13:43:27.000,145,11111048,-795,0,1716558206,12813.526239909996,111.32190483000159,54370.51661592001 2024-05-24,13:43:28.000,145,11111052,-795,0,1716558207,12813.613811939991,111.39944526000181,54370.65635832 2024-05-24,13:43:29.000,145,11111108,-795,0,1716558208,12813.762010760001,111.4487891700046,54370.810074960005 2024-05-24,13:43:30.000,145,11111064,-795,0,1716558209,12813.788955999997,111.4840348200014,54370.73321664001 2024-05-24,13:43:31.000,145,11111021,-795,0,1716558210,12813.876528029992,111.52632960000483,54370.84501056 2024-05-24,13:43:32.000,145,11111024,-795,0,1716558211,12813.937154819992,111.56862438000098,54370.87994616001 2024-05-24,13:43:33.000,145,11111045,-795,0,1716558212,12813.991045299997,111.57567351000034,54370.73321664001 2024-05-24,13:43:34.000,145,11111001,-795,0,1716558213,12814.098826259993,111.64616481000121,54370.858984800005 2024-05-24,13:43:35.000,145,11111095,-795,0,1716558214,12814.132507809998,111.67436132999865,54370.85199768001 2024-05-24,13:43:36.000,145,11111044,-795,0,1716558215,12814.233552459998,111.73780350000015,54371.075585520004 2024-05-24,13:43:37.000,145,11111035,-795,0,1716558216,12814.260497699994,111.77304915000423,54371.0336628 2024-05-24,13:43:38.000,145,11111080,-795,0,1716558217,12814.314388179999,111.76600002000487,54370.99872720001 2024-05-24,13:43:39.000,145,11111081,-795,0,1716558218,12814.40869651999,111.86468784000317,54371.145456720005 2024-05-24,13:43:40.000,145,11111014,-795,0,1716558219,12814.482795929995,111.87173697000253,54371.11750824001 2024-05-24,13:43:41.000,145,11111013,-795,0,1716558220,12814.59057688999,111.91403174999868,54371.08257264 2024-05-24,13:43:42.000,145,11111044,-795,0,1716558221,12814.624258439995,111.89288436000061,54370.97077872001 2024-05-24,13:43:43.000,145,11111040,-795,0,1716558222,12814.785929879996,111.92108087999804,54371.01270144 2024-05-24,13:43:44.000,145,11111028,-795,0,1716558223,12814.880238220001,111.9774739200002,54370.94283024 2024-05-24,13:43:45.000,145,11111043,-795,0,1716558224,12815.142954310002,112.29468477000046,54371.264237760006 2024-05-24,13:43:46.000,145,11111073,-795,0,1716558225,12814.988019179997,112.40747085000476,54371.20834080001 2024-05-24,13:43:47.000,145,11111077,-795,0,1716558226,12815.001491800002,112.49206041000434,54371.45987712 2024-05-24,13:43:48.000,145,11111045,-795,0,1716558227,12814.934128699992,112.47091301999899,54371.56468392 2024-05-24,13:43:49.000,145,11111080,-795,0,1716558228,12814.920656080001,112.50615867000306,54371.362057440005 2024-05-24,13:43:50.000,145,11111051,-795,0,1716558229,12814.940865010001,112.4850112799977,54371.45289000001 2024-05-24,13:43:51.000,145,11111061,-795,0,1716558230,12815.021700730002,112.55550257999857,54371.62058088001 2024-05-24,13:43:52.000,145,11111073,-795,0,1716558231,12814.920656080001,112.56255170999793,54371.47385136001 2024-05-24,13:43:53.000,145,11111080,-795,0,1716558232,12814.907183459996,112.56960084000457,54371.62058088001 2024-05-24,13:43:54.000,145,11111044,-795,0,1716558233,12814.994755489992,112.58369910000329,54371.84416872 2024-05-24,13:43:55.000,145,11111026,-795,0,1716558234,12814.988019179997,112.55550257999857,54371.80923312001 2024-05-24,13:43:56.000,145,11111083,-795,0,1716558235,12814.981282870001,112.5343551900005,54371.7323748 2024-05-24,13:43:57.000,145,11111044,-795,0,1716558236,12814.860029290001,112.56255170999793,54371.529748320005 2024-05-24,13:43:58.000,145,11111099,-795,0,1716558237,12814.83982036,112.4991095400037,54371.59263240001 2024-05-24,13:43:59.000,145,11111051,-795,0,1716558238,12814.873501909991,112.5343551900005,54371.73936192001 2024-05-24,13:44:00.000,145,11111039,-795,0,1716558239,12814.77919357,112.52025693000178,54371.78827176001 2024-05-24,13:44:01.000,145,11111068,-795,0,1716558240,12814.7994025,112.597797360002,54371.92102704 2024-05-24,13:44:02.000,145,11111044,-795,0,1716558241,12814.71856678,112.54140431999986,54371.8721172 2024-05-24,13:44:03.000,145,11111111,-795,0,1716558242,12814.63099474999,112.5343551900005,54371.72538768 2024-05-24,13:44:04.000,145,11111052,-795,0,1716558243,12814.65793999,112.4850112799977,54371.76032328001 2024-05-24,13:44:05.000,145,11111083,-795,0,1716558244,12814.583840579995,112.54845344999922,54371.80923312001 2024-05-24,13:44:06.000,145,11111049,-795,0,1716558245,12814.53668641,112.49206041000434,54371.865130080005 2024-05-24,13:44:07.000,145,11111060,-795,0,1716558246,12814.42890544999,112.44976563000091,54371.66949072001 2024-05-24,13:44:08.000,145,11111068,-795,0,1716558247,12814.361542349994,112.4356673700022,54371.73936192001 2024-05-24,13:44:09.000,145,11111066,-795,0,1716558248,12814.42890544999,112.4356673700022,54371.90006568 2024-05-24,13:44:10.000,145,11111050,-795,0,1716558249,12814.294179249999,112.37222520000068,54371.7323748 2024-05-24,13:44:11.000,145,11111043,-795,0,1716558250,12814.341333419994,112.35107781000261,54371.88609144001 2024-05-24,13:44:12.000,145,11111043,-795,0,1716558251,12814.206607219989,112.32993042000453,54371.89307856 2024-05-24,13:44:13.000,145,11111042,-795,0,1716558252,12814.139244119993,112.31583215999854,54371.78128464 2024-05-24,13:44:14.000,145,11111067,-795,0,1716558253,12814.078617329993,112.25943912000366,54371.85115584 2024-05-24,13:44:15.000,145,11111077,-795,0,1716558254,12814.058408399993,112.20304608000151,54371.8721172 2024-05-24,13:44:16.000,145,11111070,-795,0,1716558255,12814.105562569988,112.18189869000344,54371.96294976 2024-05-24,13:44:17.000,145,11111032,-795,0,1716558256,12813.991045299997,112.12550565000129,54371.73936192001 2024-05-24,13:44:18.000,145,11111068,-795,0,1716558257,12814.092089949998,112.09026000000449,54372.00487248001 2024-05-24,13:44:19.000,145,11111093,-795,0,1716558258,12814.078617329993,112.04796522000106,54371.96294976 2024-05-24,13:44:20.000,145,11111022,-795,0,1716558259,12814.085353639988,111.9774739200002,54371.89307856 2024-05-24,13:44:21.000,145,11111084,-795,0,1716558260,12814.119035189993,111.95632653000212,54371.92801416001 2024-05-24,13:44:22.000,145,11111073,-795,0,1716558261,12814.078617329993,111.89993348999997,54371.83718160001 2024-05-24,13:44:23.000,145,11111067,-795,0,1716558262,12814.092089949998,111.84354044999782,54371.90006568 2024-05-24,13:44:24.000,145,11111032,-795,0,1716558263,12814.179661979993,111.86468784000317,54371.935001280006 2024-05-24,13:44:25.000,145,11111047,-795,0,1716558264,12814.166189359988,111.8294421899991,54372.0118596 2024-05-24,13:44:26.000,145,11111096,-795,0,1716558265,12814.213343529998,111.78009828000359,54371.99788536 2024-05-24,13:44:27.000,145,11111063,-795,0,1716558266,12814.220079839994,111.78714741000294,54371.87910432001 2024-05-24,13:44:28.000,145,11110978,-795,0,1716558267,12814.139244119993,111.78714741000294,54371.71840056001 2024-05-24,13:44:29.000,145,11111125,-795,0,1716558268,12814.166189359988,111.78714741000294,54371.865130080005 2024-05-24,13:44:30.000,145,11111094,-795,0,1716558269,12814.267234009989,111.75895088999823,54371.914039920004 2024-05-24,13:44:31.000,145,11111073,-795,0,1716558270,12814.294179249999,111.71665611000208,54371.94897552 2024-05-24,13:44:32.000,145,11111058,-795,0,1716558271,12814.267234009989,111.67436132999865,54371.84416872 2024-05-24,13:44:33.000,145,11111064,-795,0,1716558272,12814.32786079999,111.73780350000015,54371.90006568 2024-05-24,13:44:34.000,145,11111070,-795,0,1716558273,12814.42890544999,111.66731219999929,54371.97692400001 2024-05-24,13:44:35.000,145,11111048,-795,0,1716558274,12814.41543283,111.66026306999993,54372.046795199996 2024-05-24,13:44:36.000,145,11111071,-795,0,1716558275,12814.46932330999,111.61796829000377,54372.00487248001 2024-05-24,13:44:37.000,145,11111079,-795,0,1716558276,12814.42890544999,111.63911568000185,54371.85115584 2024-05-24,13:44:38.000,145,11111092,-795,0,1716558277,12814.482795929995,111.58977176999906,54371.865130080005 2024-05-24,13:44:39.000,145,11111061,-795,0,1716558278,12814.55015902999,111.57567351000034,54372.01884672 2024-05-24,13:44:40.000,145,11111069,-795,0,1716558279,12814.604049509995,111.59682089999842,54371.99089824 2024-05-24,13:44:41.000,145,11111077,-795,0,1716558280,12814.684885229995,111.63911568000185,54372.081730800004 2024-05-24,13:44:42.000,145,11111040,-795,0,1716558281,12814.705094159995,111.66026306999993,54372.03980808 2024-05-24,13:44:43.000,145,11111033,-795,0,1716558282,12814.67814892,111.64616481000121,54372.01884672 2024-05-24,13:44:44.000,145,11111038,-795,0,1716558283,12814.77919357,111.66026306999993,54372.06775656 2024-05-24,13:44:45.000,145,11111076,-795,0,1716558284,12814.846556669996,111.681410459998,54372.13762776 2024-05-24,13:44:46.000,145,11111056,-795,0,1716558285,12814.886974529996,111.70255785000336,54372.14461488001 2024-05-24,13:44:47.000,145,11111027,-795,0,1716558286,12814.940865010001,111.7307543700008,54372.0118596 2024-05-24,13:44:48.000,145,11111022,-795,0,1716558287,12814.920656080001,111.80124567000166,54371.99788536 2024-05-24,13:44:49.000,145,11111062,-795,0,1716558288,12815.008228109997,111.82239305999974,54372.151602000005 2024-05-24,13:44:50.000,145,11111049,-795,0,1716558289,12815.062118590002,111.80829480000102,54372.29833152 2024-05-24,13:44:51.000,145,11111044,-795,0,1716558290,12815.082327520002,111.88583523000125,54372.29833152 2024-05-24,13:44:52.000,145,11111076,-795,0,1716558291,12815.089063829997,111.89993348999997,54372.26339592001 2024-05-24,13:44:53.000,145,11111027,-795,0,1716558292,12815.048645969997,111.97042479000083,54372.14461488001 2024-05-24,13:44:54.000,145,11110970,-795,0,1716558293,12815.122745380002,112.02681783000298,54372.270383040006 2024-05-24,13:44:55.000,145,11110991,-795,0,1716558294,12815.082327520002,112.04796522000106,54372.06076944 2024-05-24,13:44:56.000,145,11111058,-795,0,1716558295,12815.243998960003,112.09730913000385,54372.36121560001 2024-05-24,13:44:57.000,145,11111015,-795,0,1716558296,12815.297889439993,112.11845652000193,54372.43108680001 2024-05-24,13:44:58.000,145,11111087,-795,0,1716558297,12815.264207890003,112.16780043000472,54372.36121560001 2024-05-24,13:44:59.000,145,11111007,-795,0,1716558298,12815.338307299993,112.22419346999959,54372.3961512 2024-05-24,13:45:00.000,145,11111000,-795,0,1716558299,12815.378725159993,112.23124259999895,54372.43108680001 2024-05-24,13:45:01.000,145,11111032,-795,0,1716558300,12815.385461469989,112.25943912000366,54372.45204816 2024-05-24,13:45:02.000,145,11111040,-795,0,1716558301,12815.358516229993,112.31583215999854,54372.4660224 2024-05-24,13:45:03.000,145,11111049,-795,0,1716558302,12815.358516229993,112.32993042000453,54372.43108680001 2024-05-24,13:45:04.000,145,11111048,-795,0,1716558303,12815.432615639998,112.34402868000325,54372.549867839996 2024-05-24,13:45:05.000,145,11110992,-795,0,1716558304,12815.398934089993,112.39337258999876,54372.605764800006 2024-05-24,13:45:06.000,145,11111058,-795,0,1716558305,12815.486506119989,112.36517607000133,54372.62672616001 2024-05-24,13:45:07.000,145,11111059,-795,0,1716558306,12815.506715049989,112.39337258999876,54372.6407004 2024-05-24,13:45:08.000,145,11110969,-795,0,1716558307,12815.493242429999,112.39337258999876,54372.55685496001 2024-05-24,13:45:09.000,145,11110995,-795,0,1716558308,12815.499978739994,112.41451998000412,54372.59877768001 2024-05-24,13:45:10.000,145,11111020,-795,0,1716558309,12815.540396599994,112.40747085000476,54372.6407004 2024-05-24,13:45:11.000,145,11111056,-795,0,1716558310,12815.513451359999,112.42861824000283,54372.67563600001 2024-05-24,13:45:12.000,145,11111078,-795,0,1716558311,12815.493242429999,112.4850112799977,54372.773455680006 2024-05-24,13:45:13.000,145,11111066,-795,0,1716558312,12815.526923979989,112.49206041000434,54372.80140416 2024-05-24,13:45:14.000,145,11111028,-795,0,1716558313,12815.60775969999,112.52025693000178,54372.97608216 2024-05-24,13:45:15.000,145,11111076,-795,0,1716558314,12815.62796862999,112.5343551900005,54372.96210792001 2024-05-24,13:45:16.000,145,11111003,-795,0,1716558315,12815.641441249994,112.54845344999922,54372.9551208 2024-05-24,13:45:17.000,145,11111061,-795,0,1716558316,12815.574078149999,112.61894475000008,54372.78742992 2024-05-24,13:45:18.000,145,11110998,-795,0,1716558317,12815.580814459994,112.61189562000072,54372.752494320004 2024-05-24,13:45:19.000,145,11111051,-795,0,1716558318,12815.63470494,112.61894475000008,54372.81537840001 2024-05-24,13:45:20.000,145,11111038,-795,0,1716558319,12815.641441249994,112.64009213999816,54372.90621096 2024-05-24,13:45:21.000,145,11111056,-795,0,1716558320,12815.68859541999,112.65419040000415,54372.89922384 2024-05-24,13:45:22.000,145,11111080,-795,0,1716558321,12815.702068039995,112.65419040000415,54372.89922384 2024-05-24,13:45:23.000,145,11111055,-795,0,1716558322,12815.702068039995,112.72468169999775,54372.82935264 2024-05-24,13:45:24.000,145,11111043,-795,0,1716558323,12815.742485899995,112.73877996000374,54372.87826248 2024-05-24,13:45:25.000,145,11111056,-795,0,1716558324,12815.74922220999,112.75287822000246,54372.822365520005 2024-05-24,13:45:26.000,145,11111031,-795,0,1716558325,12815.782903759995,112.7458290900031,54372.89223672001 2024-05-24,13:45:27.000,145,11111002,-795,0,1716558326,12815.75595852,112.76697648000118,54372.78742992 2024-05-24,13:45:28.000,145,11111097,-795,0,1716558327,12815.782903759995,112.80222212999797,54372.79441704001 2024-05-24,13:45:29.000,145,11111009,-795,0,1716558328,12815.72901327999,112.83746778000204,54372.81537840001 2024-05-24,13:45:30.000,145,11111047,-795,0,1716558329,12815.85700317,112.86566429999948,54372.93415944001 2024-05-24,13:45:31.000,145,11111041,-635,0,1716558330,12815.87047578999,112.89386082000419,54372.92717232 2024-05-24,13:45:32.000,145,11111040,-795,0,1716558331,12815.85026685999,112.91500821000227,54372.9551208 2024-05-24,13:45:33.000,145,11111058,-795,0,1716558332,12815.79637638,112.9432047299997,54372.79441704001 2024-05-24,13:45:34.000,145,11110995,-795,0,1716558333,12815.782903759995,112.93615560000035,54372.91319808001 2024-05-24,13:45:35.000,145,11111033,-795,0,1716558334,12815.78964006999,112.95730298999842,54372.941146560006 2024-05-24,13:45:36.000,145,11111050,-795,0,1716558335,12815.74922220999,112.96435211999778,54372.941146560006 2024-05-24,13:45:37.000,145,11111006,-795,0,1716558336,12815.71554066,112.96435211999778,54373.052940479996 2024-05-24,13:45:38.000,145,11111071,-795,0,1716558337,12815.78964006999,112.96435211999778,54373.11582456 2024-05-24,13:45:39.000,145,11111007,-795,0,1716558338,12815.81658531,112.9925486400025,54373.19268288 2024-05-24,13:45:40.000,145,11110994,-795,0,1716558339,12815.803112689995,112.95025385999907,54373.13678592 2024-05-24,13:45:41.000,145,11111016,-795,0,1716558340,12815.78964006999,112.97140125000442,54373.024992 2024-05-24,13:45:42.000,145,11111039,-795,0,1716558341,12815.77616745,112.91500821000227,54373.03197912001 2024-05-24,13:45:43.000,145,11111045,-795,0,1716558342,12815.80984899999,112.90795908000291,54373.038966240005 2024-05-24,13:45:44.000,145,11111067,-795,0,1716558343,12815.83679424,112.92910647000099,54373.19268288 2024-05-24,13:45:45.000,145,11111012,-795,0,1716558344,12815.924366269996,112.8797625599982,54373.2346056 2024-05-24,13:45:46.000,145,11111034,-795,0,1716558345,12815.944575199996,112.85156604000076,54373.206657120005 2024-05-24,13:45:47.000,145,11111055,-795,0,1716558346,12816.025410919996,112.83746778000204,54373.17870864001 2024-05-24,13:45:48.000,145,11111043,-795,0,1716558347,12816.01867461,112.77402561000054,54373.17172152 2024-05-24,13:45:49.000,145,11111032,-795,0,1716558348,12816.025410919996,112.7810747399999,54373.087876080004 2024-05-24,13:45:50.000,145,11110983,-795,0,1716558349,12816.112982949991,112.71058343999903,54373.17172152 2024-05-24,13:45:51.000,145,11111001,-795,0,1716558350,12816.133191879992,112.69648518000031,54373.06691472 2024-05-24,13:45:52.000,145,11111036,-795,0,1716558351,12816.126455569996,112.68943605000095,54372.99704352 2024-05-24,13:45:53.000,145,11111032,-795,0,1716558352,12816.274654389992,112.70353430999967,54373.15076016001 2024-05-24,13:45:54.000,145,11110993,-795,0,1716558353,12816.362226420002,112.70353430999967,54373.255566960004 2024-05-24,13:45:55.000,145,11111040,-795,0,1716558354,12816.422853210002,112.70353430999967,54373.26954120001 2024-05-24,13:45:56.000,145,11110998,-795,0,1716558355,12816.429589519998,112.71763256999839,54373.17870864001 2024-05-24,13:45:57.000,145,11111037,-795,0,1716558356,12816.375699039992,112.72468169999775,54373.11582456 2024-05-24,13:45:58.000,145,11111029,-795,0,1716558357,12816.436325829993,112.76697648000118,54373.03197912001 2024-05-24,13:45:59.000,145,11111029,-795,0,1716558358,12816.463271070003,112.75287822000246,54373.07390184 2024-05-24,13:46:00.000,145,11111042,-795,0,1716558359,12816.476743689993,112.8092712600046,54373.08088896001 2024-05-24,13:46:01.000,145,11111055,-795,0,1716558360,12816.571052029998,112.8092712600046,54373.255566960004 2024-05-24,13:46:02.000,145,11111048,-795,0,1716558361,12816.597997269993,112.85156604000076,54373.19967000001 2024-05-24,13:46:03.000,145,11111043,-795,0,1716558362,12816.577788339993,112.79517299999861,54373.17172152 2024-05-24,13:46:04.000,145,11111033,-795,0,1716558363,12816.611469889998,112.81632039000397,54373.19967000001 2024-05-24,13:46:05.000,145,11111053,-795,0,1716558364,12816.645151439989,112.75992735000182,54373.17172152 2024-05-24,13:46:06.000,145,11111047,-795,0,1716558365,12816.692305609999,112.7458290900031,54373.24159272 2024-05-24,13:46:07.000,145,11111031,-795,0,1716558366,12816.672096679999,112.70353430999967,54373.10185032001 2024-05-24,13:46:08.000,145,11111038,-795,0,1716558367,12816.672096679999,112.68943605000095,54373.1647344 2024-05-24,13:46:09.000,145,11110998,-795,0,1716558368,12816.80682287999,112.6330430099988,54373.38133512 2024-05-24,13:46:10.000,145,11111073,-795,0,1716558369,12816.83376812,112.59074823000265,54373.4092836 2024-05-24,13:46:11.000,145,11111041,-795,0,1716558370,12816.89439491,112.54140431999986,54373.4092836 2024-05-24,13:46:12.000,145,11110967,-795,0,1716558371,12816.89439491,112.52025693000178,54373.3044768 2024-05-24,13:46:13.000,145,11111020,-795,0,1716558372,12816.860713359994,112.50615867000306,54373.17172152 2024-05-24,13:46:14.000,145,11111005,-795,0,1716558373,12816.91460384,112.47091301999899,54373.19967000001 2024-05-24,13:46:15.000,145,11111068,-795,0,1716558374,12816.981966939995,112.34402868000325,54373.38133512 2024-05-24,13:46:16.000,145,11111077,-795,0,1716558375,12816.961758009995,112.33697955000389,54373.15076016001 2024-05-24,13:46:17.000,145,11111044,-795,0,1716558376,12816.90786752999,112.29468477000046,54373.14377304 2024-05-24,13:46:18.000,145,11111020,-795,0,1716558377,12817.002175869995,112.28058651000174,54373.29050256 2024-05-24,13:46:19.000,145,11111020,-795,0,1716558378,12817.05606635,112.24534085999767,54373.40229648 2024-05-24,13:46:20.000,145,11110978,-795,0,1716558379,12816.99543956,112.27353738000238,54373.325438160005 2024-05-24,13:46:21.000,145,11111024,-795,0,1716558380,12816.92807645999,112.20304608000151,54373.29050256 2024-05-24,13:46:22.000,145,11111029,-795,0,1716558381,12816.84724073999,112.15370216999872,54373.13678592 2024-05-24,13:46:23.000,145,11111002,-795,0,1716558382,12816.773141329999,112.13960391,54373.18569576 2024-05-24,13:46:24.000,145,11111009,-795,0,1716558383,12816.739459779994,112.09026000000449,54373.255566960004 2024-05-24,13:46:25.000,145,11111018,-795,0,1716558384,12816.719250849994,112.01976870000362,54373.255566960004 2024-05-24,13:46:26.000,145,11111048,-795,0,1716558385,12816.611469889998,111.99862130999827,54373.206657120005 2024-05-24,13:46:27.000,145,11111069,-795,0,1716558386,12816.537370479993,111.9422282700034,54373.206657120005 2024-05-24,13:46:28.000,145,11111041,-795,0,1716558387,12816.443062140002,111.87173697000253,54373.1647344 2024-05-24,13:46:29.000,145,11110998,-795,0,1716558388,12816.382435350002,111.80829480000102,54373.1647344 2024-05-24,13:46:30.000,145,11111067,-795,0,1716558389,12816.153400809992,111.77304915000423,54373.038966240005 2024-05-24,13:46:31.000,145,11111062,-795,0,1716558390,12816.166873429996,111.65321394000057,54373.05992760001 2024-05-24,13:46:32.000,145,11111114,-795,0,1716558391,12815.991729369991,111.61796829000377,54372.941146560006 2024-05-24,13:46:33.000,145,11111048,-795,0,1716558392,12815.883948409995,111.5474769900029,54372.93415944001 2024-05-24,13:46:34.000,145,11111039,-795,0,1716558393,12815.75595852,111.51223133999883,54372.941146560006 2024-05-24,13:46:35.000,145,11111074,-795,0,1716558394,12815.681859109995,111.47698569000204,54372.79441704001 2024-05-24,13:46:36.000,145,11111011,-795,0,1716558395,12815.506715049989,111.5192804699982,54372.69659736001 2024-05-24,13:46:37.000,145,11111021,-795,0,1716558396,12815.385461469989,111.56862438000098,54372.44506104 2024-05-24,13:46:38.000,145,11111044,-795,0,1716558397,12815.331570989998,111.56862438000098,54372.4660224 2024-05-24,13:46:39.000,145,11111065,-795,0,1716558398,12815.351779919998,111.58977176999906,54372.42409968 2024-05-24,13:46:40.000,145,11111030,-795,0,1716558399,12815.284416820003,111.63206655000249,54372.33326712 2024-05-24,13:46:41.000,145,11111047,-795,0,1716558400,12815.324834679988,111.63206655000249,54372.30531864 2024-05-24,13:46:42.000,145,11111015,-795,0,1716558401,12815.297889439993,111.63206655000249,54372.31230576001 2024-05-24,13:46:43.000,145,11111054,-795,0,1716558402,12815.318098369993,111.55452612000227,54372.214486079996 2024-05-24,13:46:44.000,145,11111051,-795,0,1716558403,12815.331570989998,111.55452612000227,54372.249421680004 2024-05-24,13:46:45.000,145,11111031,-795,0,1716558404,12815.365252539988,111.58977176999906,54372.19352472001 2024-05-24,13:46:46.000,145,11111002,-795,0,1716558405,12815.371988849998,111.56862438000098,54372.20749896 2024-05-24,13:46:47.000,145,11111035,-795,0,1716558406,12815.358516229993,111.57567351000034,54372.14461488001 2024-05-24,13:46:48.000,145,11111055,-795,0,1716558407,12815.365252539988,111.61091916000441,54372.102692160006 2024-05-24,13:46:49.000,145,11111012,-795,0,1716558408,12815.419143019993,111.63206655000249,54372.200511840005 2024-05-24,13:46:50.000,145,11111026,-795,0,1716558409,12815.398934089993,111.67436132999865,54372.368202720005 2024-05-24,13:46:51.000,145,11111037,-795,0,1716558410,12815.432615639998,111.681410459998,54372.417112560004 2024-05-24,13:46:52.000,145,11111007,-795,0,1716558411,12815.425879329989,111.75190175999887,54372.30531864 2024-05-24,13:46:53.000,145,11111058,-795,0,1716558412,12815.365252539988,111.85763871000381,54372.1166664 2024-05-24,13:46:54.000,145,11111028,-795,0,1716558413,12815.324834679988,111.97042479000083,54372.09570504001 2024-05-24,13:46:55.000,145,11111093,-795,0,1716558414,12815.452824569998,112.11140739000257,54372.13762776 2024-05-24,13:46:56.000,145,11111074,-795,0,1716558415,12815.526923979989,112.30878302999918,54371.97692400001 2024-05-24,13:46:57.000,145,11111035,-795,0,1716558416,12815.73574959,112.44976563000091,54371.9419884 2024-05-24,13:46:58.000,145,11111046,-795,0,1716558417,12816.079301400001,112.4991095400037,54371.88609144001 2024-05-24,13:46:59.000,145,11111030,-795,0,1716558418,12816.557579409993,112.42861824000283,54371.99788536 2024-05-24,13:47:00.000,145,11111060,-795,0,1716558419,12816.981966939995,112.14665303999936,54371.97692400001 2024-05-24,13:47:01.000,145,11111034,-795,0,1716558420,12817.305309819996,111.66731219999929,54371.97692400001 2024-05-24,13:47:02.000,145,11111044,-795,0,1716558421,12817.359200300001,111.13157832000434,54372.0118596 2024-05-24,13:47:03.000,145,11111026,-795,0,1716558422,12817.345727679996,110.69453226000041,54372.17256336001 2024-05-24,13:47:04.000,145,11111046,-795,0,1716558423,12817.15037468999,110.42666532000294,54372.42409968 2024-05-24,13:47:05.000,145,11111044,-795,0,1716558424,12816.981966939995,110.32797750000464,54372.62672616001 2024-05-24,13:47:06.000,145,11111009,-795,0,1716558425,12816.719250849994,110.26453533000313,54372.69659736001 2024-05-24,13:47:07.000,145,11111019,-795,0,1716558426,12816.564315719988,110.335026630004,54372.83633976 2024-05-24,13:47:08.000,145,11111048,-795,0,1716558427,12816.463271070003,110.39846879999823,54372.75948144 2024-05-24,13:47:09.000,145,11111075,-795,0,1716558428,12816.463271070003,110.51125488000253,54372.89223672001 2024-05-24,13:47:10.000,145,11111053,-795,0,1716558429,12816.436325829993,110.60289357000147,54372.93415944001 2024-05-24,13:47:11.000,145,11111042,-795,0,1716558430,12816.470007379998,110.66633574000298,54372.97608216 2024-05-24,13:47:12.000,145,11111047,-795,0,1716558431,12816.422853210002,110.75092530000256,54372.91319808001 2024-05-24,13:47:13.000,145,11111015,-795,0,1716558432,12816.564315719988,110.83551486000215,54372.96210792001 2024-05-24,13:47:14.000,145,11111047,-795,0,1716558433,12816.618206199993,110.8778096399983,54373.024992 2024-05-24,13:47:15.000,145,11111029,-795,0,1716558434,12816.645151439989,110.94830093999917,54373.10185032001 2024-05-24,13:47:16.000,145,11111060,-795,0,1716558435,12816.638415129994,111.0258413699994,54373.087876080004 2024-05-24,13:47:17.000,145,11111036,-795,0,1716558436,12816.611469889998,111.1386274500037,54372.96210792001 2024-05-24,13:47:18.000,145,11111043,-795,0,1716558437,12816.645151439989,111.18092222999985,54373.07390184 2024-05-24,13:47:19.000,145,11111023,-795,0,1716558438,12816.712514539999,111.25846266000008,54373.157747280005 2024-05-24,13:47:20.000,145,11111037,-795,0,1716558439,12816.658624059994,111.34305221999966,54373.18569576 2024-05-24,13:47:21.000,145,11111069,-795,0,1716558440,12816.678832989994,111.37829787000373,54373.21364424 2024-05-24,13:47:22.000,145,11111053,-795,0,1716558441,12816.651887749998,111.44174003999797,54373.24159272 2024-05-24,13:47:23.000,145,11111021,-795,0,1716558442,12816.577788339993,111.53337873000419,54373.17870864001 2024-05-24,13:47:24.000,145,11111002,-795,0,1716558443,12816.544106789988,111.50518220999948,54373.1647344 2024-05-24,13:47:25.000,145,11111022,-795,0,1716558444,12816.483480000003,111.5827226399997,54373.1647344 2024-05-24,13:47:26.000,145,11111050,-795,0,1716558445,12816.443062140002,111.55452612000227,54373.255566960004 2024-05-24,13:47:27.000,145,11111062,-795,0,1716558446,12816.375699039992,111.57567351000034,54373.11582456 2024-05-24,13:47:28.000,145,11111050,-795,0,1716558447,12816.321808560002,111.5827226399997,54373.1647344 2024-05-24,13:47:29.000,145,11111022,-795,0,1716558448,12816.301599630002,111.61796829000377,54373.388322239996 2024-05-24,13:47:30.000,145,11111017,-795,0,1716558449,12816.301599630002,111.62501742000313,54373.3394124 2024-05-24,13:47:31.000,145,11111016,-795,0,1716558450,12816.126455569996,111.66026306999993,54373.220631359996 2024-05-24,13:47:32.000,145,11111014,-795,0,1716558451,12816.173609739992,111.66026306999993,54373.14377304 2024-05-24,13:47:33.000,145,11111029,-795,0,1716558452,12816.180346050001,111.66731219999929,54373.24857984001 2024-05-24,13:47:34.000,145,11111037,-795,0,1716558453,12816.146664499996,111.68845959000464,54373.34639952001 2024-05-24,13:47:35.000,145,11111030,-795,0,1716558454,12816.126455569996,111.68845959000464,54373.28351544 2024-05-24,13:47:36.000,145,11111063,-795,0,1716558455,12816.092774019991,111.68845959000464,54373.220631359996 2024-05-24,13:47:37.000,145,11111021,-795,0,1716558456,12816.072565089991,111.72370524000144,54373.18569576 2024-05-24,13:47:38.000,145,11111022,-795,0,1716558457,12816.05909247,111.72370524000144,54373.255566960004 2024-05-24,13:47:39.000,145,11111057,-795,0,1716558458,12816.119719260001,111.7307543700008,54373.3044768 2024-05-24,13:47:40.000,145,11111007,-795,0,1716558459,12816.112982949991,111.75895088999823,54373.26954120001 2024-05-24,13:47:41.000,145,11111029,-795,0,1716558460,12816.086037709996,111.72370524000144,54373.206657120005 2024-05-24,13:47:42.000,145,11111012,-795,0,1716558461,12816.005201989996,111.72370524000144,54373.17172152 2024-05-24,13:47:43.000,145,11111051,-795,0,1716558462,12816.011938299991,111.68845959000464,54373.11582456 2024-05-24,13:47:44.000,145,11111061,-795,0,1716558463,12816.025410919996,111.70960698000272,54373.24159272 2024-05-24,13:47:45.000,145,11111029,-795,0,1716558464,12816.01867461,111.75190175999887,54373.28351544 2024-05-24,13:47:46.000,145,11111079,-795,0,1716558465,12815.97825675,111.71665611000208,54373.29050256 2024-05-24,13:47:47.000,145,11111065,-795,0,1716558466,12815.97825675,111.75190175999887,54373.24857984001 2024-05-24,13:47:48.000,145,11111043,-795,0,1716558467,12815.97825675,111.77304915000423,54373.1647344 2024-05-24,13:47:49.000,145,11110993,-795,0,1716558468,12815.97825675,111.77304915000423,54373.17870864001 2024-05-24,13:47:50.000,145,11111024,-795,0,1716558469,12815.97152043999,111.80829480000102,54373.26255408 2024-05-24,13:47:51.000,145,11111045,-795,0,1716558470,12815.904157339995,111.78009828000359,54373.12281168 2024-05-24,13:47:52.000,145,11111020,-795,0,1716558471,12815.83679424,111.77304915000423,54373.11582456 2024-05-24,13:47:53.000,145,11111006,-795,0,1716558472,12815.83679424,111.83649131999846,54373.087876080004 2024-05-24,13:47:54.000,145,11110990,-795,0,1716558473,12815.83005792999,111.80829480000102,54373.18569576 2024-05-24,13:47:55.000,145,11111044,-795,0,1716558474,12815.782903759995,111.7941965400023,54373.13678592 2024-05-24,13:47:56.000,145,11111034,-795,0,1716558475,12815.85700317,111.76600002000487,54373.26954120001 2024-05-24,13:47:57.000,145,11111058,-795,0,1716558476,12815.74922220999,111.75190175999887,54373.19268288 2024-05-24,13:47:58.000,145,11111048,-795,0,1716558477,12815.77616745,111.7307543700008,54373.11582456 2024-05-24,13:47:59.000,145,11111027,-795,0,1716558478,12815.782903759995,111.695508720004,54373.22761848001 2024-05-24,13:48:00.000,145,11111050,-795,0,1716558479,12815.83679424,111.65321394000057,54373.28351544 2024-05-24,13:48:01.000,145,11111014,-795,0,1716558480,12815.843530549995,111.65321394000057,54373.220631359996 2024-05-24,13:48:02.000,145,11111018,-795,0,1716558481,12815.83679424,111.61091916000441,54373.19967000001 2024-05-24,13:48:03.000,145,11111042,-795,0,1716558482,12815.89742103,111.60387002999778,54373.04595336 2024-05-24,13:48:04.000,145,11110974,-795,0,1716558483,12815.95131150999,111.60387002999778,54373.03197912001 2024-05-24,13:48:05.000,145,11111069,-795,0,1716558484,12815.944575199996,111.73780350000015,54372.990056400005 2024-05-24,13:48:06.000,145,11111031,-795,0,1716558485,12815.904157339995,111.74485262999951,54372.920185200004 2024-05-24,13:48:07.000,145,11111059,-795,0,1716558486,12815.89742103,111.5827226399997,54372.773455680006 2024-05-24,13:48:08.000,145,11111013,-795,0,1716558487,12816.025410919996,111.53337873000419,54372.94813368 2024-05-24,13:48:09.000,145,11111021,-795,0,1716558488,12816.227500219997,111.51223133999883,54373.220631359996 2024-05-24,13:48:10.000,145,11111063,-795,0,1716558489,12816.416116899993,111.5192804699982,54373.19268288 2024-05-24,13:48:11.000,145,11111040,-795,0,1716558490,12816.436325829993,111.5474769900029,54373.14377304 2024-05-24,13:48:12.000,145,11110973,-795,0,1716558491,12816.537370479993,111.60387002999778,54373.26255408 2024-05-24,13:48:13.000,145,11111001,-795,0,1716558492,12816.544106789988,111.61091916000441,54373.01800488 2024-05-24,13:48:14.000,145,11111017,-795,0,1716558493,12816.584524649988,111.61796829000377,54373.1647344 2024-05-24,13:48:15.000,145,11111022,-795,0,1716558494,12816.712514539999,111.61796829000377,54373.29748968001 2024-05-24,13:48:16.000,145,11111025,-795,0,1716558495,12816.725987159989,111.64616481000121,54373.325438160005 2024-05-24,13:48:17.000,145,11111041,-795,0,1716558496,12816.773141329999,111.66731219999929,54373.31845104001 2024-05-24,13:48:18.000,145,11111020,-795,0,1716558497,12816.779877639994,111.64616481000121,54373.31845104001 2024-05-24,13:48:19.000,145,11111050,-795,0,1716558498,12816.840504429994,111.63911568000185,54373.45120632 2024-05-24,13:48:20.000,145,11110986,-795,0,1716558499,12816.88765859999,111.60387002999778,54373.50710328 2024-05-24,13:48:21.000,145,11111048,-795,0,1716558500,12816.85397705,111.60387002999778,54373.51409040001 2024-05-24,13:48:22.000,145,11111017,-795,0,1716558501,12816.82703180999,111.60387002999778,54373.50011616 2024-05-24,13:48:23.000,145,11110987,-795,0,1716558502,12816.800086569994,111.5474769900029,54373.41627072001 2024-05-24,13:48:24.000,145,11111043,-795,0,1716558503,12816.860713359994,111.57567351000034,54373.65383280001 2024-05-24,13:48:25.000,145,11111073,-795,0,1716558504,12816.85397705,111.5192804699982,54373.67479416 2024-05-24,13:48:26.000,145,11111034,-795,0,1716558505,12816.840504429994,111.4840348200014,54373.68178128001 2024-05-24,13:48:27.000,145,11111056,-795,0,1716558506,12816.74619608999,111.44174003999797,54373.52107752 2024-05-24,13:48:28.000,145,11110936,-795,0,1716558507,12816.739459779994,111.41354352000053,54373.65383280001 2024-05-24,13:48:29.000,145,11111013,-795,0,1716558508,12816.692305609999,111.35010134999902,54373.723703999996 2024-05-24,13:48:30.000,145,11111083,-795,0,1716558509,12816.638415129994,111.32895396000094,54373.70274264001 2024-05-24,13:48:31.000,145,11111063,-795,0,1716558510,12816.604733579989,111.26551178999944,54373.758639600004 2024-05-24,13:48:32.000,145,11111013,-795,0,1716558511,12816.416116899993,111.25846266000008,54373.57697448 2024-05-24,13:48:33.000,145,11111087,-795,0,1716558512,12816.483480000003,111.19502048999857,54373.58396160001 2024-05-24,13:48:34.000,145,11111043,-795,0,1716558513,12816.530634169998,111.15977484000177,54373.59793584 2024-05-24,13:48:35.000,145,11110989,-795,0,1716558514,12816.557579409993,111.0892835400009,54373.6887684 2024-05-24,13:48:36.000,145,11111043,-795,0,1716558515,12816.591260959998,111.07518528000219,54373.84947216001 2024-05-24,13:48:37.000,145,11111064,-795,0,1716558516,12816.564315719988,111.01174311000068,54373.78658808 2024-05-24,13:48:38.000,145,11111030,-795,0,1716558517,12816.503688929988,110.96239919999789,54373.723703999996 2024-05-24,13:48:39.000,145,11111056,-795,0,1716558518,12816.510425239998,110.93420268000045,54373.73767824 2024-05-24,13:48:40.000,145,11111033,-795,0,1716558519,12816.591260959998,110.94830093999917,54373.91235624 2024-05-24,13:48:41.000,145,11111016,-795,0,1716558520,12816.584524649988,110.90600616000302,54373.94030472001 2024-05-24,13:48:42.000,145,11111109,-795,0,1716558521,12816.544106789988,110.9271535500011,54373.87043352001 2024-05-24,13:48:43.000,145,11111045,-795,0,1716558522,12816.571052029998,110.93420268000045,54373.7935752 2024-05-24,13:48:44.000,145,11110955,-795,0,1716558523,12816.584524649988,110.91305529000238,54373.80056232001 2024-05-24,13:48:45.000,145,11110984,-795,0,1716558524,12816.591260959998,110.9271535500011,54373.80056232001 2024-05-24,13:48:46.000,145,11111047,-795,0,1716558525,12816.597997269993,110.96239919999789,54373.91934336001 2024-05-24,13:48:47.000,145,11111066,-795,0,1716558526,12816.476743689993,110.96944833000452,54373.78658808 2024-05-24,13:48:48.000,145,11111055,-795,0,1716558527,12816.476743689993,110.99764485000196,54373.758639600004 2024-05-24,13:48:49.000,145,11111039,-795,0,1716558528,12816.510425239998,111.05403789000411,54373.82152368001 2024-05-24,13:48:50.000,145,11111037,-795,0,1716558529,12816.577788339993,111.08223441000155,54374.07306 2024-05-24,13:48:51.000,145,11111077,-795,0,1716558530,12816.544106789988,111.10338179999962,54374.05908576 2024-05-24,13:48:52.000,145,11111016,-795,0,1716558531,12816.476743689993,111.14567658000306,54373.996201680005 2024-05-24,13:48:53.000,145,11111030,-795,0,1716558532,12816.429589519998,111.15977484000177,54373.947291840006 2024-05-24,13:48:54.000,145,11110936,-795,0,1716558533,12816.422853210002,111.237315270002,54373.947291840006 2024-05-24,13:48:55.000,145,11111089,-795,0,1716558534,12816.422853210002,111.28665918000479,54374.08004712 2024-05-24,13:48:56.000,145,11111051,-795,0,1716558535,12816.416116899993,111.37124874000438,54374.08004712 2024-05-24,13:48:57.000,145,11111048,-795,0,1716558536,12816.294863319992,111.45583830000396,54373.78658808 2024-05-24,13:48:58.000,145,11111067,-795,0,1716558537,12816.422853210002,111.49813308000012,54374.163892560005 2024-05-24,13:48:59.000,145,11111041,-795,0,1716558538,12816.416116899993,111.55452612000227,54374.17087968 2024-05-24,13:49:00.000,145,11110968,-795,0,1716558539,12816.436325829993,111.60387002999778,54374.19882816 2024-05-24,13:49:01.000,145,11111040,-795,0,1716558540,12816.456534759993,111.63911568000185,54374.22677664 2024-05-24,13:49:02.000,145,11111033,-795,0,1716558541,12816.470007379998,111.66026306999993,54374.163892560005 2024-05-24,13:49:03.000,145,11111024,-795,0,1716558542,12816.456534759993,111.695508720004,54374.13594408001 2024-05-24,13:49:04.000,145,11111028,-795,0,1716558543,12816.544106789988,111.76600002000487,54374.35254480001 2024-05-24,13:49:05.000,145,11111075,-795,0,1716558544,12816.584524649988,111.77304915000423,54374.36651904 2024-05-24,13:49:06.000,145,11111051,-795,0,1716558545,12816.584524649988,111.82239305999974,54374.35254480001 2024-05-24,13:49:07.000,145,11111083,-795,0,1716558546,12816.544106789988,111.86468784000317,54374.331583440005 2024-05-24,13:49:08.000,145,11111004,-795,0,1716558547,12816.604733579989,111.86468784000317,54374.30363496001 2024-05-24,13:49:09.000,145,11111023,-795,0,1716558548,12816.604733579989,111.89993348999997,54374.35254480001 2024-05-24,13:49:10.000,145,11111048,-795,0,1716558549,12816.618206199993,111.91403174999868,54374.42241600001 2024-05-24,13:49:11.000,145,11111014,-635,0,1716558550,12816.624942509989,111.92108087999804,54374.40145464001 2024-05-24,13:49:12.000,145,11111049,-795,0,1716558551,12816.631678819998,111.9422282700034,54374.32459632001 2024-05-24,13:49:13.000,145,11111065,-795,0,1716558552,12816.651887749998,111.88583523000125,54374.48530008 2024-05-24,13:49:14.000,145,11111060,-795,0,1716558553,12816.732723469999,111.87173697000253,54374.68792656001 2024-05-24,13:49:15.000,145,11111084,-795,0,1716558554,12816.712514539999,111.84354044999782,54374.63901672001 2024-05-24,13:49:16.000,145,11111040,-795,0,1716558555,12816.645151439989,111.81534393000038,54374.43639024 2024-05-24,13:49:17.000,145,11111065,-795,0,1716558556,12816.678832989994,111.78714741000294,54374.666965200006 2024-05-24,13:49:18.000,145,11111046,-795,0,1716558557,12816.638415129994,111.73780350000015,54374.597094000004 2024-05-24,13:49:19.000,145,11111024,-795,0,1716558558,12816.571052029998,111.72370524000144,54374.55517128 2024-05-24,13:49:20.000,145,11111025,-795,0,1716558559,12816.597997269993,111.72370524000144,54374.79972048 2024-05-24,13:49:21.000,145,11111042,-795,0,1716558560,12816.604733579989,111.695508720004,54374.834656080006 2024-05-24,13:49:22.000,145,11111055,-795,0,1716558561,12816.496952619993,111.71665611000208,54374.58311976 2024-05-24,13:49:23.000,145,11111015,-795,0,1716558562,12816.510425239998,111.695508720004,54374.54119704001 2024-05-24,13:49:24.000,145,11111026,-795,0,1716558563,12816.517161549993,111.62501742000313,54374.646003840004 2024-05-24,13:49:25.000,145,11111036,-795,0,1716558564,12816.483480000003,111.63206655000249,54374.646003840004 2024-05-24,13:49:26.000,145,11111000,-795,0,1716558565,12816.483480000003,111.62501742000313,54374.72286216 2024-05-24,13:49:27.000,145,11111030,-795,0,1716558566,12816.368962729997,111.57567351000034,54374.61106824001 2024-05-24,13:49:28.000,145,11111047,-795,0,1716558567,12816.355490109992,111.5827226399997,54374.597094000004 2024-05-24,13:49:29.000,145,11111032,-795,0,1716558568,12816.463271070003,111.58977176999906,54374.85561744001 2024-05-24,13:49:30.000,145,11111031,-795,0,1716558569,12816.449798449998,111.50518220999948,54374.86959168 2024-05-24,13:49:31.000,145,11111057,-795,0,1716558570,12816.402644280002,111.50518220999948,54374.771772 2024-05-24,13:49:32.000,145,11110975,-795,0,1716558571,12816.389171659997,111.52632960000483,54374.80670760001 2024-05-24,13:49:33.000,145,11111013,-795,0,1716558572,12816.267918079997,111.4487891700046,54374.54119704001 2024-05-24,13:49:34.000,145,11110984,-795,0,1716558573,12816.247709149997,111.50518220999948,54374.56914552001 2024-05-24,13:49:35.000,145,11111063,-795,0,1716558574,12816.281390700002,111.45583830000396,54374.77875912001 2024-05-24,13:49:36.000,145,11111024,-795,0,1716558575,12816.281390700002,111.44174003999797,54374.785746240006 2024-05-24,13:49:37.000,145,11111032,-795,0,1716558576,12816.240972840002,111.45583830000396,54374.764784880004 2024-05-24,13:49:38.000,145,11111044,-795,0,1716558577,12816.227500219997,111.41354352000053,54374.72286216 2024-05-24,13:49:39.000,145,11111057,-795,0,1716558578,12816.288127009997,111.4487891700046,54374.84863032 2024-05-24,13:49:40.000,145,11111008,-795,0,1716558579,12816.261181770002,111.43469090999861,54374.86260456 2024-05-24,13:49:41.000,145,11111026,-795,0,1716558580,12816.187082359997,111.46288743000332,54374.80670760001 2024-05-24,13:49:42.000,145,11111041,-795,0,1716558581,12816.173609739992,111.4487891700046,54374.86260456 2024-05-24,13:49:43.000,145,11111031,-795,0,1716558582,12816.166873429996,111.44174003999797,54374.79273336 2024-05-24,13:49:44.000,145,11111049,-795,0,1716558583,12816.160137120001,111.47698569000204,54374.92548864001 2024-05-24,13:49:45.000,145,11111043,-795,0,1716558584,12816.160137120001,111.52632960000483,54375.02330832001 2024-05-24,13:49:46.000,145,11111013,-795,0,1716558585,12816.153400809992,111.51223133999883,54375.00933408 2024-05-24,13:49:47.000,145,11111076,-795,0,1716558586,12816.139928190001,111.5827226399997,54374.97439848001 2024-05-24,13:49:48.000,145,11111076,-795,0,1716558587,12816.112982949991,111.53337873000419,54374.79972048 2024-05-24,13:49:49.000,145,11111011,-795,0,1716558588,12816.065828779996,111.58977176999906,54374.89754016 2024-05-24,13:49:50.000,145,11111088,-795,0,1716558589,12816.133191879992,111.57567351000034,54374.98837272 2024-05-24,13:49:51.000,145,11111058,-795,0,1716558590,12816.160137120001,111.56157525000162,54375.02330832001 2024-05-24,13:49:52.000,145,11111016,-795,0,1716558591,12816.133191879992,111.61796829000377,54374.953437120006 2024-05-24,13:49:53.000,145,11111020,-795,0,1716558592,12816.146664499996,111.59682089999842,54375.00933408 2024-05-24,13:49:54.000,145,11111050,-795,0,1716558593,12816.220763910002,111.61091916000441,54375.07221816001 2024-05-24,13:49:55.000,145,11111040,-795,0,1716558594,12816.200554980001,111.60387002999778,54374.932475760004 2024-05-24,13:49:56.000,145,11111006,-795,0,1716558595,12816.207291289997,111.64616481000121,54375.00933408 2024-05-24,13:49:57.000,145,11111056,-795,0,1716558596,12816.281390700002,111.65321394000057,54375.100166640004 2024-05-24,13:49:58.000,145,11111068,-795,0,1716558597,12816.321808560002,111.70255785000336,54375.10715376 2024-05-24,13:49:59.000,145,11111025,-795,0,1716558598,12816.288127009997,111.67436132999865,54374.97439848001 2024-05-24,13:50:00.000,145,11111037,-795,0,1716558599,12816.240972840002,111.70960698000272,54375.04426968001 2024-05-24,13:50:01.000,145,11111032,-795,0,1716558600,12816.382435350002,111.71665611000208,54375.17702496 2024-05-24,13:50:02.000,145,11111028,-795,0,1716558601,12816.368962729997,111.72370524000144,54375.11414088001 2024-05-24,13:50:03.000,145,11111093,-795,0,1716558602,12816.368962729997,111.73780350000015,54375.07221816001 2024-05-24,13:50:04.000,145,11110997,-795,0,1716558603,12816.355490109992,111.75190175999887,54375.12811512 2024-05-24,13:50:05.000,145,11111011,-795,0,1716558604,12816.342017490002,111.77304915000423,54375.09317952001 2024-05-24,13:50:06.000,145,11111039,-795,0,1716558605,12816.254445459992,111.7941965400023,54375.09317952001 2024-05-24,13:50:07.000,145,11111083,-795,0,1716558606,12816.234236529992,111.73780350000015,54374.99535984001 2024-05-24,13:50:08.000,145,11111025,-795,0,1716558607,12816.112982949991,111.76600002000487,54374.96042424 2024-05-24,13:50:09.000,145,11111059,-795,0,1716558608,12816.193818669992,111.78009828000359,54375.14208936001 2024-05-24,13:50:10.000,145,11111040,-795,0,1716558609,12816.193818669992,111.80124567000166,54375.23990904001 2024-05-24,13:50:11.000,145,11110937,-795,0,1716558610,12816.005201989996,111.80829480000102,54374.89055304 2024-05-24,13:50:12.000,145,11110997,-795,0,1716558611,12816.072565089991,111.83649131999846,54375.21196056001 2024-05-24,13:50:13.000,145,11111040,-795,0,1716558612,12816.052356159991,111.86468784000317,54375.12811512 2024-05-24,13:50:14.000,145,11111034,-795,0,1716558613,12816.005201989996,111.87878610000189,54375.12811512 2024-05-24,13:50:15.000,145,11111034,-795,0,1716558614,12816.032147229991,111.89993348999997,54375.09317952001 2024-05-24,13:50:16.000,145,11111033,-795,0,1716558615,12815.99846568,111.92108087999804,54375.149076480004 2024-05-24,13:50:17.000,145,11111019,-795,0,1716558616,12816.05909247,111.9422282700034,54375.19798632 2024-05-24,13:50:18.000,145,11111016,-795,0,1716558617,12816.086037709996,111.9422282700034,54375.35869008001 2024-05-24,13:50:19.000,145,11111047,-795,0,1716558618,12816.112982949991,111.90698261999933,54375.33074160001 2024-05-24,13:50:20.000,145,11111026,-795,0,1716558619,12816.05909247,111.95632653000212,54375.34471584 2024-05-24,13:50:21.000,145,11111025,-795,0,1716558620,12816.079301400001,111.91403174999868,54375.26087040001 2024-05-24,13:50:22.000,145,11111085,-795,0,1716558621,12816.112982949991,111.92813001000468,54375.25388328 2024-05-24,13:50:23.000,145,11111036,-795,0,1716558622,12816.187082359997,111.93517914000404,54375.26087040001 2024-05-24,13:50:24.000,145,11111050,-795,0,1716558623,12816.207291289997,111.9774739200002,54375.4006128 2024-05-24,13:50:25.000,145,11110989,-795,0,1716558624,12816.247709149997,111.96337566000147,54375.42157416 2024-05-24,13:50:26.000,145,11111049,-795,0,1716558625,12816.240972840002,111.9774739200002,54375.37965144001 2024-05-24,13:50:27.000,145,11111009,-795,0,1716558626,12816.160137120001,112.0409160900017,54375.20497344 2024-05-24,13:50:28.000,145,11111034,-795,0,1716558627,12816.247709149997,111.99862130999827,54375.39362568 2024-05-24,13:50:29.000,145,11110988,-795,0,1716558628,12816.247709149997,112.02681783000298,54375.42157416 2024-05-24,13:50:30.000,145,11111053,-795,0,1716558629,12816.254445459992,112.0409160900017,54375.484458240004 2024-05-24,13:50:31.000,145,11111026,-795,0,1716558630,12816.308335939997,112.02681783000298,54375.49144536 2024-05-24,13:50:32.000,145,11111017,-795,0,1716558631,12816.240972840002,112.0761617399985,54375.42157416 2024-05-24,13:50:33.000,145,11111038,-795,0,1716558632,12816.328544869997,112.11140739000257,54375.5403552 2024-05-24,13:50:34.000,145,11111056,-795,0,1716558633,12816.321808560002,112.11140739000257,54375.58926504 2024-05-24,13:50:35.000,145,11110964,-795,0,1716558634,12816.308335939997,112.13960391,54375.54734232001 2024-05-24,13:50:36.000,145,11111045,-795,0,1716558635,12816.389171659997,112.16780043000472,54375.71503320001 2024-05-24,13:50:37.000,145,11111035,-795,0,1716558636,12816.375699039992,112.19599695000215,54375.63118776 2024-05-24,13:50:38.000,145,11111015,-795,0,1716558637,12816.375699039992,112.23124259999895,54375.69407184001 2024-05-24,13:50:39.000,145,11111021,-795,0,1716558638,12816.395907969993,112.23124259999895,54375.79887864 2024-05-24,13:50:40.000,145,11111023,-795,0,1716558639,12816.294863319992,112.2876356400011,54375.57529080001 2024-05-24,13:50:41.000,145,11111042,-795,0,1716558640,12816.382435350002,112.35107781000261,54375.819840000004 2024-05-24,13:50:42.000,145,11111049,-795,0,1716558641,12816.328544869997,112.37927433000004,54375.91067256001 2024-05-24,13:50:43.000,145,11111056,-795,0,1716558642,12816.355490109992,112.39337258999876,54375.84778848 2024-05-24,13:50:44.000,145,11111098,-795,0,1716558643,12816.342017490002,112.4356673700022,54375.96656952 2024-05-24,13:50:45.000,145,11111003,-795,0,1716558644,12816.348753799997,112.49206041000434,54375.91067256001 2024-05-24,13:50:46.000,145,11111027,-795,0,1716558645,12816.342017490002,112.4991095400037,54375.90368544 2024-05-24,13:50:47.000,145,11111025,-795,0,1716558646,12816.281390700002,112.59074823000265,54375.69407184001 2024-05-24,13:50:48.000,145,11111024,-795,0,1716558647,12816.274654389992,112.68238692000159,54375.76394304001 2024-05-24,13:50:49.000,145,11111054,-795,0,1716558648,12816.382435350002,112.72468169999775,54375.91067256001 2024-05-24,13:50:50.000,145,11110996,-795,0,1716558649,12816.375699039992,112.7810747399999,54375.94560816 2024-05-24,13:50:51.000,145,11111043,-795,0,1716558650,12816.429589519998,112.8092712600046,54376.01547936 2024-05-24,13:50:52.000,145,11111002,-795,0,1716558651,12816.416116899993,112.83041865000268,54376.0643892 2024-05-24,13:50:53.000,145,11111045,-795,0,1716558652,12816.443062140002,112.95730298999842,54375.80586576 2024-05-24,13:50:54.000,145,11111010,-795,0,1716558653,12816.449798449998,112.97140125000442,54375.94560816 2024-05-24,13:50:55.000,145,11111057,-795,0,1716558654,12816.564315719988,113.02779428999929,54375.97355664 2024-05-24,13:50:56.000,145,11111014,-795,0,1716558655,12816.490216309998,113.07008907000272,54376.03644072 2024-05-24,13:50:57.000,145,11111078,-795,0,1716558656,12816.456534759993,113.0912364600008,54375.79887864 2024-05-24,13:50:58.000,145,11111027,-795,0,1716558657,12816.523897859988,113.0912364600008,54375.938621040004 2024-05-24,13:50:59.000,145,11110979,-795,0,1716558658,12816.618206199993,113.09828559000016,54376.01547936 2024-05-24,13:51:00.000,145,11110974,-795,0,1716558659,12816.571052029998,113.10533471999952,54375.9246468 2024-05-24,13:51:01.000,145,11111042,-795,0,1716558660,12816.692305609999,113.14058037000359,54375.938621040004 2024-05-24,13:51:02.000,145,11111031,-795,0,1716558661,12816.712514539999,113.11943297999824,54375.889711200005 2024-05-24,13:51:03.000,145,11111029,-795,0,1716558662,12816.739459779994,113.0912364600008,54375.9246468 2024-05-24,13:51:04.000,145,11111056,-795,0,1716558663,12816.813559189999,113.07008907000272,54376.155221760004 2024-05-24,13:51:05.000,145,11111072,-795,0,1716558664,12816.87418598,113.04189254999801,54376.19015736 2024-05-24,13:51:06.000,145,11111046,-795,0,1716558665,12816.901131219995,113.03484341999865,54376.09932480001 2024-05-24,13:51:07.000,145,11111071,-795,0,1716558666,12816.93481277,112.93615560000035,54376.155221760004 2024-05-24,13:51:08.000,145,11111037,-795,0,1716558667,12816.97523063,112.89386082000419,54376.18317024 2024-05-24,13:51:09.000,145,11111005,-795,0,1716558668,12816.96849431999,112.89386082000419,54376.18317024 2024-05-24,13:51:10.000,145,11111080,-795,0,1716558669,12817.02912110999,112.81632039000397,54376.2390672 2024-05-24,13:51:51.000,145,11111072,-795,0,1716558710,12817.648861629998,112.96435211999778,54376.895856480005 2024-05-24,13:51:52.000,145,11111039,-795,0,1716558711,12817.547816979997,113.00664690000121,54376.658294400004 2024-05-24,13:51:53.000,145,11111049,-795,0,1716558712,12817.588234839997,113.01369603000057,54376.80502392 2024-05-24,13:51:54.000,145,11111048,-795,0,1716558713,12817.568025909997,112.98549951000314,54376.9028436 2024-05-24,13:51:55.000,145,11111023,-795,0,1716558714,12817.568025909997,112.97140125000442,54376.86092088 2024-05-24,13:51:56.000,145,11110926,-795,0,1716558715,12817.466981259997,112.97845038000378,54376.83995952001 2024-05-24,13:51:57.000,145,11111049,-795,0,1716558716,12817.446772329997,112.96435211999778,54376.846946640006 2024-05-24,13:51:58.000,145,11111021,-795,0,1716558717,12817.413090779992,112.92910647000099,54376.85393376 2024-05-24,13:51:59.000,145,11111028,-795,0,1716558718,12817.365936609996,112.92205734000163,54376.9028436 2024-05-24,13:52:00.000,145,11111030,-795,0,1716558719,12817.25815565,112.88681169000483,54376.88188224 2024-05-24,13:52:01.000,145,11110997,-795,0,1716558720,12817.298573510001,112.83041865000268,54377.09149584 2024-05-24,13:52:02.000,145,11111022,-795,0,1716558721,12817.251419339991,112.83041865000268,54377.02162464 2024-05-24,13:52:03.000,145,11111064,-795,0,1716558722,12817.163847309996,112.72468169999775,54376.91681784001 2024-05-24,13:52:04.000,145,11111030,-795,0,1716558723,12817.11669314,112.70353430999967,54377.05656024001 2024-05-24,13:52:05.000,145,11111053,-795,0,1716558724,12817.10995682999,112.65419040000415,54377.00765040001 2024-05-24,13:52:06.000,145,11111050,-795,0,1716558725,12817.06953896999,112.6330430099988,54376.95175344 2024-05-24,13:52:07.000,145,11111023,-795,0,1716558726,12816.981966939995,112.62599387999944,54376.798036800006 2024-05-24,13:52:08.000,145,11111015,-795,0,1716558727,12816.921340149995,112.58369910000329,54376.70021712001 2024-05-24,13:52:09.000,145,11110997,-795,0,1716558728,12816.94828538999,112.54845344999922,54376.81899816001 2024-05-24,13:52:10.000,145,11111011,-795,0,1716558729,12816.9550217,112.45681476000027,54376.93079208 2024-05-24,13:52:11.000,145,11111024,-795,0,1716558730,12816.941549079995,112.42861824000283,54376.88188224 2024-05-24,13:52:12.000,145,11110968,-795,0,1716558731,12816.860713359994,112.47091301999899,54376.846946640006 2024-05-24,13:52:13.000,145,11110998,-795,0,1716558732,12816.82703180999,112.46386388999963,54376.679255760006 2024-05-24,13:52:14.000,145,11110997,-795,0,1716558733,12816.80682287999,112.44271650000155,54376.73515272 2024-05-24,13:52:15.000,145,11111020,-795,0,1716558734,12816.860713359994,112.41451998000412,54376.75611408 2024-05-24,13:52:16.000,145,11110987,-795,0,1716558735,12816.860713359994,112.41451998000412,54376.79104968001 2024-05-24,13:52:17.000,145,11111049,-795,0,1716558736,12816.78661394999,112.44976563000091,54376.50457776001 2024-05-24,13:52:18.000,145,11111017,-795,0,1716558737,12816.82703180999,112.37222520000068,54376.679255760006 2024-05-24,13:52:19.000,145,11111046,-795,0,1716558738,12816.84724073999,112.39337258999876,54376.64432016 2024-05-24,13:52:20.000,145,11111047,-795,0,1716558739,12816.84724073999,112.35812694000197,54376.74213984 2024-05-24,13:52:21.000,145,11111056,-795,0,1716558740,12816.88765859999,112.37222520000068,54376.70720424 2024-05-24,13:52:22.000,145,11111056,-795,0,1716558741,12816.82703180999,112.36517607000133,54376.560474720005 2024-05-24,13:52:23.000,145,11111003,-795,0,1716558742,12816.860713359994,112.37222520000068,54376.60239744001 2024-05-24,13:52:24.000,145,11111035,-795,0,1716558743,12816.840504429994,112.35812694000197,54376.728165600005 2024-05-24,13:52:25.000,145,11111034,-795,0,1716558744,12816.90786752999,112.37222520000068,54376.79104968001 2024-05-24,13:52:26.000,145,11111049,-795,0,1716558745,12816.84724073999,112.33697955000389,54376.71419136 2024-05-24,13:52:27.000,145,11111025,-795,0,1716558746,12816.91460384,112.32993042000453,54376.70720424 2024-05-24,13:52:28.000,145,11111083,-795,0,1716558747,12816.90786752999,112.29468477000046,54376.79104968001 2024-05-24,13:52:29.000,145,11110996,-795,0,1716558748,12816.90786752999,112.28058651000174,54376.658294400004 2024-05-24,13:52:30.000,145,11111068,-795,0,1716558749,12816.90786752999,112.23829172999831,54376.73515272 2024-05-24,13:52:31.000,145,11111025,-795,0,1716558750,12816.91460384,112.22419346999959,54376.62335880001 2024-05-24,13:52:32.000,145,11111111,-795,0,1716558751,12816.88765859999,112.1889478200028,54376.61637168 2024-05-24,13:52:33.000,145,11111002,-795,0,1716558752,12816.89439491,112.16075129999808,54376.62335880001 2024-05-24,13:52:34.000,145,11111039,-795,0,1716558753,12816.94828538999,112.13960391,54376.798036800006 2024-05-24,13:52:35.000,145,11111017,-795,0,1716558754,12816.981966939995,112.11845652000193,54376.67226864001 2024-05-24,13:52:36.000,145,11111030,-795,0,1716558755,12816.9550217,112.09730913000385,54376.728165600005 2024-05-24,13:52:37.000,145,11111025,-795,0,1716558756,12816.86744966999,112.14665303999936,54376.37182248 2024-05-24,13:52:38.000,145,11111033,-795,0,1716558757,12816.941549079995,112.12550565000129,54376.55348760001 2024-05-24,13:52:39.000,145,11111037,-795,0,1716558758,12816.99543956,112.14665303999936,54376.65130728001 2024-05-24,13:52:40.000,145,11111027,-795,0,1716558759,12817.002175869995,112.13255478000065,54376.71419136 2024-05-24,13:52:41.000,145,11111068,-795,0,1716558760,12817.062802659995,112.13960391,54376.777075440004 2024-05-24,13:52:42.000,145,11111058,-795,0,1716558761,12816.96849431999,112.12550565000129,54376.57444896 2024-05-24,13:52:43.000,145,11111029,-795,0,1716558762,12816.96849431999,112.10435826000321,54376.53252624001 2024-05-24,13:52:44.000,145,11110995,-795,0,1716558763,12817.02912110999,112.0761617399985,54376.70021712001 2024-05-24,13:52:45.000,145,11111051,-795,0,1716558764,12817.05606635,112.14665303999936,54376.63733304 2024-05-24,13:52:46.000,145,11111032,-795,0,1716558765,12817.042593729995,112.09026000000449,54376.73515272 2024-05-24,13:52:47.000,145,11111064,-795,0,1716558766,12817.00891217999,112.14665303999936,54376.5884232 2024-05-24,13:52:48.000,145,11111040,-795,0,1716558767,12817.042593729995,112.11140739000257,54376.67226864001 2024-05-24,13:52:49.000,145,11111033,-795,0,1716558768,12817.13016575999,112.15370216999872,54376.73515272 2024-05-24,13:52:50.000,145,11111043,-795,0,1716558769,12817.15037468999,112.15370216999872,54376.7631012 2024-05-24,13:52:51.000,145,11111046,-795,0,1716558770,12817.157111,112.15370216999872,54376.78406256 2024-05-24,13:52:52.000,145,11111027,-795,0,1716558771,12817.17058361999,112.16780043000472,54376.75611408 2024-05-24,13:52:53.000,145,11111038,-795,0,1716558772,12817.083011589995,112.20304608000151,54376.59541032 2024-05-24,13:52:54.000,145,11111038,-795,0,1716558773,12817.157111,112.16780043000472,54376.62335880001 2024-05-24,13:52:55.000,145,11111029,-795,0,1716558774,12817.103220519995,112.23124259999895,54376.61637168 2024-05-24,13:52:56.000,145,11111064,-795,0,1716558775,12817.163847309996,112.2523899900043,54376.74912696001 2024-05-24,13:52:57.000,145,11111040,-795,0,1716558776,12817.11669314,112.31583215999854,54376.79104968001 2024-05-24,13:52:58.000,145,11111046,-795,0,1716558777,12817.15037468999,112.35812694000197,54376.78406256 2024-05-24,13:52:59.000,145,11110973,-795,0,1716558778,12817.211001479991,112.44976563000091,54376.81899816001 2024-05-24,13:53:00.000,145,11111033,-795,0,1716558779,12817.271628269991,112.44271650000155,54376.72117848001 2024-05-24,13:53:11.000,145,11111058,-795,0,1716558790,12817.621916390002,112.9432047299997,54376.944766320004 2024-05-24,13:53:12.000,145,11111035,-795,0,1716558791,12817.601707460002,112.99959777000186,54376.86790800001 2024-05-24,13:53:13.000,145,11111033,-795,0,1716558792,12817.655597939993,113.055990810004,54376.965727680006 2024-05-24,13:53:14.000,145,11111040,-795,0,1716558793,12817.743169969988,113.07713820000208,54377.08450872001 2024-05-24,13:53:15.000,145,11111011,-795,0,1716558794,12817.709488419998,113.16877689000103,54377.063547360005 2024-05-24,13:53:16.000,145,11111015,-795,0,1716558795,12817.709488419998,113.19697340999846,54377.02162464 2024-05-24,13:53:17.000,145,11111014,-795,0,1716558796,12817.655597939993,113.27451383999869,54376.9028436 2024-05-24,13:53:18.000,145,11110964,-795,0,1716558797,12817.682543180003,113.32385775000148,54376.9727148 2024-05-24,13:53:19.000,145,11111066,-795,0,1716558798,12817.729697349998,113.40844731000107,54377.09149584 2024-05-24,13:53:20.000,145,11111014,-795,0,1716558799,12817.702752110003,113.41549644000042,54377.1473928 2024-05-24,13:53:21.000,145,11111019,-795,0,1716558800,12817.716224729993,113.46484035000321,54377.17534128001 2024-05-24,13:53:22.000,145,11110999,-795,0,1716558801,12817.642125320002,113.47893861000193,54377.08450872001 2024-05-24,13:53:23.000,145,11111067,-795,0,1716558802,12817.621916390002,113.46484035000321,54377.10547008001 2024-05-24,13:53:24.000,145,11111041,-795,0,1716558803,12817.655597939993,113.49303687000065,54377.20328976001 2024-05-24,13:53:25.000,145,11110994,-795,0,1716558804,12817.615180079993,113.47188948000257,54377.20328976001 2024-05-24,13:53:26.000,145,11111032,-795,0,1716558805,12817.568025909997,113.50008600000001,54377.21027688 2024-05-24,13:53:27.000,145,11111024,-795,0,1716558806,12817.527608049997,113.47188948000257,54377.350019280006 2024-05-24,13:53:28.000,145,11111044,-795,0,1716558807,12817.406354469997,113.4507420900045,54377.21027688 2024-05-24,13:53:29.000,145,11111029,-795,0,1716558808,12817.352463989992,113.44369295999786,54377.24521248 2024-05-24,13:53:30.000,145,11111035,-795,0,1716558809,12817.365936609996,113.41549644000042,54377.26617384 2024-05-24,13:53:31.000,145,11111030,-795,0,1716558810,12817.285100889996,113.4013981800017,54377.29412232001 2024-05-24,13:53:32.000,145,11110958,-795,0,1716558811,12817.23794672,113.42959469999914,54377.22425112001 2024-05-24,13:53:33.000,145,11111006,-795,0,1716558812,12817.13690207,113.35910339999828,54377.112457200004 2024-05-24,13:53:34.000,145,11110947,-795,0,1716558813,12817.103220519995,113.30975949000276,54377.18931552 2024-05-24,13:53:35.000,145,11111055,-795,0,1716558814,12817.10995682999,113.31680862000212,54377.24521248 2024-05-24,13:53:36.000,145,11111024,-795,0,1716558815,12817.103220519995,113.30975949000276,54377.25918672 2024-05-24,13:53:37.000,145,11111031,-795,0,1716558816,12817.02912110999,113.3027103600034,54377.26617384 2024-05-24,13:53:38.000,145,11110868,-795,0,1716558817,12816.90786752999,113.3027103600034,54377.133418560006 2024-05-24,13:53:39.000,145,11111008,-795,0,1716558818,12817.04933003999,113.27451383999869,54377.32207080001 2024-05-24,13:53:40.000,145,11110976,-795,0,1716558819,12817.042593729995,113.27451383999869,54377.27316096001 2024-05-24,13:53:41.000,145,11111013,-795,0,1716558820,12816.99543956,113.25336645000061,54377.32207080001 2024-05-24,13:53:42.000,145,11111004,-795,0,1716558821,12816.961758009995,113.25336645000061,54377.25219960001 2024-05-24,13:53:43.000,145,11110987,-795,0,1716558822,12816.88765859999,113.24631732000125,54377.063547360005 2024-05-24,13:53:44.000,145,11110981,-795,0,1716558823,12816.99543956,113.2392681900019,54377.301109440006 2024-05-24,13:53:45.000,145,11110971,-795,0,1716558824,12817.00891217999,113.25336645000061,54377.34303216001 2024-05-24,13:53:46.000,145,11111020,-795,0,1716558825,12817.03585742,113.26746470999933,54377.37098064001 2024-05-24,13:53:47.000,145,11111028,-795,0,1716558826,12817.022384799995,113.27451383999869,54377.25918672 2024-05-24,13:53:48.000,145,11110947,-795,0,1716558827,12817.02912110999,113.32385775000148,54377.40591624 2024-05-24,13:53:49.000,145,11111025,-795,0,1716558828,12817.05606635,113.34500513999956,54377.447838960004 2024-05-24,13:53:50.000,145,11111025,-795,0,1716558829,12817.022384799995,113.35205426999892,54377.47578744 2024-05-24,13:53:51.000,145,11111023,-795,0,1716558830,12816.99543956,113.3379560100002,54377.350019280006 2024-05-24,13:53:52.000,145,11110991,-795,0,1716558831,12816.83376812,113.33090688000084,54377.26617384 2024-05-24,13:53:53.000,145,11111011,-795,0,1716558832,12816.88765859999,113.31680862000212,54377.38495488 2024-05-24,13:53:54.000,145,11111029,-795,0,1716558833,12816.94828538999,113.26746470999933,54377.566620000005 2024-05-24,13:53:55.000,145,11111012,-795,0,1716558834,12816.941549079995,113.26746470999933,54377.566620000005 2024-05-24,13:53:56.000,145,11110997,-795,0,1716558835,12816.860713359994,113.24631732000125,54377.45482608 2024-05-24,13:53:57.000,145,11111017,-795,0,1716558836,12816.800086569994,113.21812080000382,54377.39194200001 2024-05-24,13:53:58.000,145,11110977,-795,0,1716558837,12816.80682287999,113.18287514999975,54377.43386472 2024-05-24,13:53:59.000,145,11111014,-795,0,1716558838,12816.89439491,113.08418733000144,54377.496748800004 2024-05-24,13:54:00.000,145,11111046,-795,0,1716558839,12816.880922289994,113.10533471999952,54377.517710160006 2024-05-24,13:54:01.000,145,11111085,-795,0,1716558840,12816.96849431999,113.055990810004,54377.57360712 2024-05-24,13:54:02.000,145,11111045,-795,0,1716558841,12816.99543956,113.02779428999929,54377.566620000005 2024-05-24,13:54:03.000,145,11111047,-795,0,1716558842,12817.002175869995,112.93615560000035,54377.45482608 2024-05-24,13:54:04.000,145,11111006,-795,0,1716558843,12817.042593729995,112.92910647000099,54377.48976168001 2024-05-24,13:54:05.000,145,11111073,-795,0,1716558844,12817.123429449995,112.86566429999948,54377.5316844 2024-05-24,13:54:06.000,145,11111019,-795,0,1716558845,12817.17058361999,112.8445169100014,54377.58758136001 2024-05-24,13:54:07.000,145,11111048,-795,0,1716558846,12817.17058361999,112.78812386999925,54377.41989048001 2024-05-24,13:54:08.000,145,11111031,-795,0,1716558847,12817.143638379996,112.73173083000438,54377.46181320001 2024-05-24,13:54:09.000,145,11111014,-795,0,1716558848,12817.285100889996,112.7458290900031,54377.58758136001 2024-05-24,13:54:10.000,145,11111038,-795,0,1716558849,12817.244683029996,112.72468169999775,54377.57360712 2024-05-24,13:54:11.000,145,11111030,-795,0,1716558850,12817.25815565,112.7458290900031,54377.468800320006 2024-05-24,13:54:12.000,145,11110982,-795,0,1716558851,12817.244683029996,112.76697648000118,54377.50373592 2024-05-24,13:54:13.000,145,11111049,-795,0,1716558852,12817.21773779,112.73877996000374,54377.30809656 2024-05-24,13:54:14.000,145,11111000,-795,0,1716558853,12817.224474099996,112.75992735000182,54377.39194200001 2024-05-24,13:54:15.000,145,11111038,-795,0,1716558854,12817.251419339991,112.76697648000118,54377.496748800004 2024-05-24,13:54:16.000,145,11111033,-675,0,1716558855,12817.17058361999,112.7458290900031,54377.496748800004 2024-05-24,13:54:17.000,145,11111011,-795,0,1716558856,12817.103220519995,112.75992735000182,54377.34303216001 2024-05-24,13:54:18.000,145,11111001,-795,0,1716558857,12817.143638379996,112.75287822000246,54377.496748800004 2024-05-24,13:54:19.000,145,11110987,-795,0,1716558858,12817.157111,112.71058343999903,54377.58758136001 2024-05-24,13:54:20.000,145,11110960,-795,0,1716558859,12817.09648421,112.73877996000374,54377.58758136001 2024-05-24,13:54:21.000,145,11111016,-795,0,1716558860,12817.083011589995,112.69648518000031,54377.496748800004 2024-05-24,13:54:22.000,145,11110991,-795,0,1716558861,12816.96849431999,112.6471412700048,54377.41989048001 2024-05-24,13:54:23.000,145,11111009,-795,0,1716558862,12816.96849431999,112.61894475000008,54377.38495488 2024-05-24,13:54:24.000,145,11110997,-795,0,1716558863,12817.05606635,112.59074823000265,54377.55963288001 2024-05-24,13:54:25.000,145,11111000,-795,0,1716558864,12817.022384799995,112.56255170999793,54377.5316844 2024-05-24,13:54:26.000,145,11111024,-795,0,1716558865,12817.00891217999,112.49206041000434,54377.59456848 2024-05-24,13:54:27.000,145,11111061,-795,0,1716558866,12817.00891217999,112.45681476000027,54377.48976168001 2024-05-24,13:54:28.000,145,11111000,-795,0,1716558867,12817.002175869995,112.41451998000412,54377.517710160006 2024-05-24,13:54:29.000,145,11111035,-795,0,1716558868,12817.042593729995,112.41451998000412,54377.51072304001 2024-05-24,13:54:30.000,145,11111013,-795,0,1716558869,12817.03585742,112.41451998000412,54377.55963288001 2024-05-24,13:54:31.000,145,11111080,-795,0,1716558870,12817.13690207,112.42861824000283,54377.53867152001 2024-05-24,13:54:32.000,145,11111044,-795,0,1716558871,12817.022384799995,112.47796214999835,54377.29412232001 2024-05-24,13:54:33.000,145,11111003,-795,0,1716558872,12817.042593729995,112.47091301999899,54377.41290336 2024-05-24,13:54:34.000,145,11110992,-795,0,1716558873,12817.10995682999,112.52730606000114,54377.55264576 2024-05-24,13:54:35.000,145,11110970,-795,0,1716558874,12817.09648421,112.56960084000457,54377.45482608 2024-05-24,13:54:36.000,145,11111029,-795,0,1716558875,12817.062802659995,112.55550257999857,54377.48277456 2024-05-24,13:54:37.000,145,11111058,-795,0,1716558876,12817.022384799995,112.6330430099988,54377.29412232001 2024-05-24,13:54:38.000,145,11111030,-795,0,1716558877,12817.05606635,112.68238692000159,54377.29412232001 2024-05-24,13:54:39.000,145,11111025,-795,0,1716558878,12817.002175869995,112.71763256999839,54377.21027688 2024-05-24,13:54:40.000,145,11111044,-795,0,1716558879,12817.08974789999,112.7458290900031,54377.4268776 2024-05-24,13:54:41.000,145,11111002,-795,0,1716558880,12817.103220519995,112.83041865000268,54377.43386472 2024-05-24,13:54:42.000,145,11111069,-795,0,1716558881,12817.09648421,112.83746778000204,54377.43386472 2024-05-24,13:54:43.000,145,11111034,-795,0,1716558882,12817.103220519995,112.83041865000268,54377.37796776 2024-05-24,13:54:44.000,145,11110992,-795,0,1716558883,12816.99543956,112.83041865000268,54377.26617384 2024-05-24,13:54:45.000,145,11111036,-795,0,1716558884,12817.04933003999,112.80222212999797,54377.329057920004 2024-05-24,13:54:46.000,145,11111057,-795,0,1716558885,12817.042593729995,112.73877996000374,54377.33604504 2024-05-24,13:54:47.000,145,11111045,-795,0,1716558886,12817.10995682999,112.73877996000374,54377.4268776 2024-05-24,13:54:48.000,145,11111022,-795,0,1716558887,12817.103220519995,112.73173083000438,54377.45482608 2024-05-24,13:54:49.000,145,11111011,-795,0,1716558888,12817.13690207,112.71763256999839,54377.39194200001 2024-05-24,13:54:50.000,145,11111028,-795,0,1716558889,12817.17058361999,112.59074823000265,54377.34303216001 2024-05-24,13:54:51.000,145,11111027,-795,0,1716558890,12817.278364580001,112.597797360002,54377.468800320006 2024-05-24,13:54:52.000,145,11111026,-795,0,1716558891,12817.23794672,112.52730606000114,54377.468800320006 2024-05-24,13:54:53.000,145,11111039,-795,0,1716558892,12817.19079254999,112.50615867000306,54377.25219960001 2024-05-24,13:54:54.000,145,11111028,-795,0,1716558893,12817.21773779,112.4850112799977,54377.26617384 2024-05-24,13:54:55.000,145,11111047,-795,0,1716558894,12817.298573510001,112.41451998000412,54377.398929120005 2024-05-24,13:54:56.000,145,11111006,-795,0,1716558895,12817.23794672,112.35107781000261,54377.33604504 2024-05-24,13:54:57.000,145,11111026,-795,0,1716558896,12817.332255059991,112.34402868000325,54377.34303216001 2024-05-24,13:54:58.000,145,11111022,-795,0,1716558897,12817.365936609996,112.28058651000174,54377.39194200001 2024-05-24,13:54:59.000,145,11111018,-795,0,1716558898,12817.359200300001,112.26648825000302,54377.45482608 2024-05-24,13:55:00.000,145,11111031,-795,0,1716558899,12817.386145539997,112.23124259999895,54377.41989048001 2024-05-24,13:55:01.000,145,11111028,-795,0,1716558900,12817.312046129991,112.21009521000087,54377.38495488 2024-05-24,13:55:02.000,145,11110982,-795,0,1716558901,12817.19752886,112.11140739000257,54377.29412232001 2024-05-24,13:55:03.000,145,11111056,-795,0,1716558902,12817.231210409991,112.11140739000257,54377.30809656 2024-05-24,13:55:04.000,145,11111029,-795,0,1716558903,12817.211001479991,112.06206347999978,54377.398929120005 2024-05-24,13:55:05.000,145,11111000,-795,0,1716558904,12817.15037468999,112.06206347999978,54377.496748800004 2024-05-24,13:55:06.000,145,11111073,-795,0,1716558905,12817.083011589995,111.96337566000147,54377.41989048001 2024-05-24,13:55:07.000,145,11111048,-795,0,1716558906,12817.06953896999,111.90698261999933,54377.41989048001 2024-05-24,13:55:08.000,145,11110986,-795,0,1716558907,12817.07627528,111.83649131999846,54377.50373592 2024-05-24,13:55:09.000,145,11111006,-795,0,1716558908,12816.981966939995,111.7941965400023,54377.43386472 2024-05-24,13:55:10.000,145,11111024,-795,0,1716558909,12817.02912110999,111.73780350000015,54377.5316844 2024-05-24,13:55:11.000,145,11111023,-795,0,1716558910,12816.98870324999,111.68845959000464,54377.58059424 2024-05-24,13:55:12.000,145,11111027,-795,0,1716558911,12816.93481277,111.65321394000057,54377.398929120005 2024-05-24,13:55:13.000,145,11111030,-795,0,1716558912,12816.88765859999,111.56862438000098,54377.48277456 2024-05-24,13:55:14.000,145,11111011,-795,0,1716558913,12817.042593729995,111.52632960000483,54377.615529840004 2024-05-24,13:55:15.000,145,11111037,-795,0,1716558914,12817.05606635,111.50518220999948,54377.62950408001 2024-05-24,13:55:16.000,145,11111043,-795,0,1716558915,12817.083011589995,111.46288743000332,54377.55264576 2024-05-24,13:55:17.000,145,11111061,-795,0,1716558916,12817.022384799995,111.46993656000268,54377.41989048001 2024-05-24,13:55:18.000,145,11111045,-795,0,1716558917,12817.04933003999,111.36419960999774,54377.43386472 2024-05-24,13:55:19.000,145,11111013,-795,0,1716558918,12817.17058361999,111.37829787000373,54377.517710160006 2024-05-24,13:55:20.000,145,11111052,-795,0,1716558919,12817.204265169996,111.37829787000373,54377.566620000005 2024-05-24,13:55:21.000,145,11111048,-795,0,1716558920,12817.298573510001,111.34305221999966,54377.55963288001 2024-05-24,13:55:22.000,145,11110977,-795,0,1716558921,12817.305309819996,111.27961004999815,54377.350019280006 2024-05-24,13:55:23.000,145,11111041,-795,0,1716558922,12817.493926499992,111.26551178999944,54377.32207080001 2024-05-24,13:55:24.000,145,11110968,-795,0,1716558923,12817.588234839997,111.34305221999966,54377.43386472 2024-05-24,13:55:25.000,145,11110999,-795,0,1716558924,12817.608443769997,111.46993656000268,54377.48277456 2024-05-24,13:55:26.000,145,11111024,-795,0,1716558925,12817.507399119997,111.52632960000483,54377.517710160006 2024-05-24,13:55:27.000,145,11111018,-795,0,1716558926,12817.446772329997,111.55452612000227,54377.447838960004 2024-05-24,13:55:28.000,145,11110987,-795,0,1716558927,12817.433299709992,111.59682089999842,54377.5316844 2024-05-24,13:55:29.000,145,11111075,-795,0,1716558928,12817.466981259997,111.58977176999906,54377.75527224001 2024-05-24,13:55:30.000,145,11111028,-795,0,1716558929,12817.413090779992,111.53337873000419,54377.804182080006 2024-05-24,13:55:31.000,145,11111032,-795,0,1716558930,12817.379409230001,111.5827226399997,54377.741298 2024-05-24,13:55:32.000,145,11110937,-795,0,1716558931,12817.318782440001,111.56157525000162,54377.71334952 2024-05-24,13:55:33.000,145,11111045,-795,0,1716558932,12817.278364580001,111.5192804699982,54377.62251696 2024-05-24,13:55:34.000,145,11111076,-795,0,1716558933,12817.23794672,111.51223133999883,54377.62251696 2024-05-24,13:55:35.000,145,11111055,-795,0,1716558934,12817.251419339991,111.52632960000483,54377.6714268 2024-05-24,13:55:36.000,145,11110995,-795,0,1716558935,12817.17731993,111.52632960000483,54377.72033664 2024-05-24,13:55:37.000,145,11111015,-795,0,1716558936,12817.07627528,111.54042786000355,54377.51072304001 2024-05-24,13:55:38.000,145,11111023,-795,0,1716558937,12817.13016575999,111.47698569000204,54377.62251696 2024-05-24,13:55:39.000,145,11111005,-795,0,1716558938,12817.19752886,111.46993656000268,54377.72732376001 2024-05-24,13:55:40.000,145,11111071,-795,0,1716558939,12817.01564849,111.46993656000268,54377.43386472 2024-05-24,13:55:41.000,145,11111055,-795,0,1716558940,12817.08974789999,111.4840348200014,54377.53867152001 2024-05-24,13:55:42.000,145,11110997,-795,0,1716558941,12817.01564849,111.49108395000076,54377.46181320001 2024-05-24,13:55:43.000,145,11111013,-795,0,1716558942,12816.90786752999,111.50518220999948,54377.329057920004 2024-05-24,13:55:44.000,145,11111001,-795,0,1716558943,12816.83376812,111.67436132999865,54377.231238240005 2024-05-24,13:55:45.000,145,11111006,-795,0,1716558944,12816.840504429994,111.8294421899991,54377.301109440006 2024-05-24,13:55:46.000,145,11111046,-795,0,1716558945,12816.91460384,112.09730913000385,54377.0775216 2024-05-24,13:55:47.000,145,11111017,-795,0,1716558946,12817.231210409991,112.37927433000004,54376.846946640006 2024-05-24,13:55:48.000,145,11111008,-795,0,1716558947,12817.689279489998,112.33697955000389,54376.48361640001 2024-05-24,13:55:49.000,145,11110944,-795,0,1716558948,12818.100194399995,111.9422282700034,54376.56746184 2024-05-24,13:55:50.000,145,11111019,-795,0,1716558949,12818.140612259995,111.4840348200014,54377.042586 2024-05-24,13:55:51.000,145,11111040,-795,0,1716558950,12817.938522959994,111.25846266000008,54377.2871352 2024-05-24,13:55:52.000,145,11111019,-795,0,1716558951,12817.621916390002,111.25141353000072,54377.4268776 2024-05-24,13:55:53.000,145,11111030,-795,0,1716558952,12817.466981259997,111.3360030900003,54377.58059424 2024-05-24,13:55:54.000,145,11111054,-795,0,1716558953,12817.473717569992,111.41354352000053,54377.79020784 2024-05-24,13:55:55.000,145,11111024,-795,0,1716558954,12817.332255059991,111.49813308000012,54377.72732376001 2024-05-24,13:55:56.000,145,11110980,-795,0,1716558955,12817.291837199991,111.5192804699982,54377.6714268 2024-05-24,13:55:57.000,145,11111037,-795,0,1716558956,12817.19079254999,111.55452612000227,54377.62950408001 2024-05-24,13:55:58.000,145,11110938,-795,0,1716558957,12817.204265169996,111.58977176999906,54377.62950408001 2024-05-24,13:55:59.000,145,11111049,-795,0,1716558958,12817.224474099996,111.52632960000483,54377.69937528 2024-05-24,13:56:00.000,145,11111005,-795,0,1716558959,12817.224474099996,111.57567351000034,54377.72732376001 2024-05-24,13:56:01.000,145,11111025,-795,0,1716558960,12817.271628269991,111.52632960000483,54377.83911768 2024-05-24,13:56:02.000,145,11111016,-795,0,1716558961,12817.184056239996,111.54042786000355,54377.65046544 2024-05-24,13:56:03.000,145,11110957,-795,0,1716558962,12817.21773779,111.49108395000076,54377.65745256001 2024-05-24,13:56:04.000,145,11110968,-795,0,1716558963,12817.17058361999,111.45583830000396,54377.54565864 2024-05-24,13:56:05.000,145,11110949,-795,0,1716558964,12817.25815565,111.42764177999925,54377.65745256001 2024-05-24,13:56:06.000,145,11111014,-795,0,1716558965,12817.318782440001,111.39944526000181,54377.67841392001 2024-05-24,13:56:07.000,145,11111025,-795,0,1716558966,12817.359200300001,111.35715047999838,54377.64347832 2024-05-24,13:56:08.000,145,11111035,-795,0,1716558967,12817.312046129991,111.30780657000287,54377.566620000005 2024-05-24,13:56:09.000,145,11111007,-795,0,1716558968,12817.406354469997,111.30780657000287,54377.62950408001 2024-05-24,13:56:10.000,145,11111023,-795,0,1716558969,12817.460244950002,111.28665918000479,54377.69937528 2024-05-24,13:56:11.000,145,11111033,-795,0,1716558970,12817.399618160001,111.237315270002,54377.6015556 2024-05-24,13:56:12.000,145,11110968,-795,0,1716558971,12817.365936609996,111.2725609199988,54377.58758136001 2024-05-24,13:56:13.000,145,11111019,-795,0,1716558972,12817.244683029996,111.32895396000094,54377.48277456 2024-05-24,13:56:14.000,145,11110970,-795,0,1716558973,12817.271628269991,111.37124874000438,54377.447838960004 2024-05-24,13:56:15.000,145,11111013,-795,0,1716558974,12817.264891959996,111.3853470000031,54377.51072304001 2024-05-24,13:56:16.000,145,11111063,-795,0,1716558975,12817.224474099996,111.4840348200014,54377.517710160006 2024-05-24,13:56:17.000,145,11111033,-795,0,1716558976,12817.264891959996,111.60387002999778,54377.50373592 2024-05-24,13:56:18.000,145,11111050,-795,0,1716558977,12817.21773779,111.65321394000057,54377.40591624 2024-05-24,13:56:19.000,145,11111048,-795,0,1716558978,12817.325518749996,111.67436132999865,54377.51072304001 2024-05-24,13:56:20.000,145,11110986,-795,0,1716558979,12817.345727679996,111.75190175999887,54377.45482608 2024-05-24,13:56:21.000,145,11110990,-795,0,1716558980,12817.359200300001,111.70255785000336,54377.50373592 2024-05-24,13:56:22.000,145,11111012,-795,0,1716558981,12817.352463989992,111.65321394000057,54377.447838960004 2024-05-24,13:56:23.000,145,11110990,-795,0,1716558982,12817.392881849992,111.60387002999778,54377.517710160006 2024-05-24,13:56:24.000,145,11111020,-795,0,1716558983,12817.352463989992,111.56862438000098,54377.468800320006 2024-05-24,13:56:25.000,145,11111020,-795,0,1716558984,12817.487190189997,111.49813308000012,54377.77623360001 2024-05-24,13:56:26.000,145,11111006,-795,0,1716558985,12817.419827090001,111.53337873000419,54377.741298 2024-05-24,13:56:27.000,145,11111012,-795,0,1716558986,12817.433299709992,111.4840348200014,54377.65046544 2024-05-24,13:56:28.000,145,11111005,-795,0,1716558987,12817.460244950002,111.46993656000268,54377.69937528 2024-05-24,13:56:29.000,145,11111032,-795,0,1716558988,12817.507399119997,111.46993656000268,54377.783220720004 2024-05-24,13:56:30.000,145,11111081,-795,0,1716558989,12817.480453880002,111.49108395000076,54377.88802752 2024-05-24,13:56:31.000,145,11111071,-795,0,1716558990,12817.561289600002,111.46993656000268,54377.94392448001 2024-05-24,13:56:32.000,145,11111025,-795,0,1716558991,12817.386145539997,111.46993656000268,54377.685401040006 2024-05-24,13:56:33.000,145,11111027,-795,0,1716558992,12817.433299709992,111.44174003999797,54377.84610480001 2024-05-24,13:56:34.000,145,11111005,-795,0,1716558993,12817.514135429992,111.46993656000268,54377.94392448001 2024-05-24,13:56:35.000,145,11111059,-795,0,1716558994,12817.520871740002,111.46288743000332,54377.92995024 2024-05-24,13:56:36.000,145,11110983,-795,0,1716558995,12817.534344359992,111.53337873000419,54377.83911768 2024-05-24,13:56:37.000,145,11111040,-795,0,1716558996,12817.561289600002,111.63206655000249,54377.69937528 2024-05-24,13:56:38.000,145,11111022,-795,0,1716558997,12817.642125320002,111.7307543700008,54377.566620000005 2024-05-24,13:56:39.000,145,11111049,-795,0,1716558998,12817.884632479989,111.82239305999974,54377.447838960004 2024-05-24,13:56:40.000,145,11111045,-795,0,1716558999,12818.079985469994,111.85763871000381,54377.37796776 2024-05-24,13:56:41.000,145,11111005,-795,0,1716559000,12818.18776642999,111.85058958000445,54377.1473928 2024-05-24,13:56:42.000,145,11110974,-795,0,1716559001,12818.41006465999,111.55452612000227,54377.182328400006 2024-05-24,13:56:43.000,145,11111029,-795,0,1716559002,12818.490900379991,111.32895396000094,54377.23822536 2024-05-24,13:56:44.000,145,11110922,-795,0,1716559003,12818.261865839995,111.21616788000392,54377.447838960004 2024-05-24,13:56:45.000,145,11111049,-795,0,1716559004,12818.059776539994,111.20911875000456,54377.62251696 2024-05-24,13:56:46.000,145,11111039,-795,0,1716559005,12817.850950929998,111.27961004999815,54377.69937528 2024-05-24,13:56:47.000,145,11111024,-795,0,1716559006,12817.601707460002,111.39239613000245,54377.88802752 2024-05-24,13:56:48.000,145,11111068,-795,0,1716559007,12817.520871740002,111.52632960000483,54378.01379568001 2024-05-24,13:56:49.000,145,11110983,-795,0,1716559008,12817.487190189997,111.63206655000249,54378.265332 2024-05-24,13:56:50.000,145,11111046,-755,0,1716559009,12817.446772329997,111.695508720004,54378.32821608001 2024-05-24,13:56:51.000,145,11111025,-795,0,1716559010,12817.460244950002,111.73780350000015,54378.34917744001 2024-05-24,13:56:52.000,145,11110959,-795,0,1716559011,12817.399618160001,111.77304915000423,54378.39808728001 2024-05-24,13:56:53.000,145,11111021,-795,0,1716559012,12817.345727679996,111.7941965400023,54378.307254720006 2024-05-24,13:56:54.000,145,11111000,-795,0,1716559013,12817.312046129991,111.80829480000102,54378.24437064 2024-05-24,13:56:55.000,145,11110981,-795,0,1716559014,12817.345727679996,111.83649131999846,54378.31424184 2024-05-24,13:56:56.000,145,11111034,-795,0,1716559015,12817.338991370001,111.87173697000253,54378.356164560006 2024-05-24,13:56:57.000,145,11111029,-795,0,1716559016,12817.338991370001,111.87878610000189,54378.27930624001 2024-05-24,13:56:58.000,145,11111031,-795,0,1716559017,12817.440036020002,111.88583523000125,54378.48193272 2024-05-24,13:56:59.000,145,11110993,-795,0,1716559018,12817.413090779992,111.88583523000125,54378.44001 2024-05-24,13:57:00.000,145,11110968,-795,0,1716559019,12817.493926499992,111.88583523000125,54378.5098812 2024-05-24,13:57:01.000,145,11111008,-795,0,1716559020,12817.514135429992,111.93517914000404,54378.44699712001 2024-05-24,13:57:02.000,145,11110991,-795,0,1716559021,12817.507399119997,111.96337566000147,54378.39110016 2024-05-24,13:57:03.000,145,11111015,-795,0,1716559022,12817.507399119997,111.90698261999933,54378.405074400005 2024-05-24,13:57:04.000,145,11111029,-795,0,1716559023,12817.520871740002,111.95632653000212,54378.54481680001 2024-05-24,13:57:05.000,145,11110982,-795,0,1716559024,12817.588234839997,111.95632653000212,54378.5797524 2024-05-24,13:57:06.000,145,11110990,-795,0,1716559025,12817.574762219992,112.0056704400049,54378.58673952 2024-05-24,13:57:07.000,145,11111003,-795,0,1716559026,12817.520871740002,111.96337566000147,54378.53084256 2024-05-24,13:57:08.000,145,11110928,-795,0,1716559027,12817.480453880002,111.95632653000212,54378.55180392 2024-05-24,13:57:09.000,145,11111007,-795,0,1716559028,12817.413090779992,111.9774739200002,54378.523855440006 2024-05-24,13:57:10.000,145,11111058,-795,0,1716559029,12817.372672919992,111.9774739200002,54378.572765280005 2024-05-24,13:57:11.000,145,11110988,-795,0,1716559030,12817.325518749996,112.01976870000362,54378.55180392 2024-05-24,13:57:12.000,145,11111028,-795,0,1716559031,12817.17731993,111.97042479000083,54378.42603576001 2024-05-24,13:57:13.000,145,11111041,-795,0,1716559032,12817.10995682999,111.9774739200002,54378.474945600006 2024-05-24,13:57:14.000,145,11111006,-795,0,1716559033,12817.02912110999,112.0056704400049,54378.44699712001 2024-05-24,13:57:15.000,145,11111045,-795,0,1716559034,12817.022384799995,112.02681783000298,54378.5797524 2024-05-24,13:57:16.000,145,11111034,-795,0,1716559035,12816.981966939995,111.98452304999955,54378.66359784001 2024-05-24,13:57:17.000,145,11111005,-795,0,1716559036,12816.941549079995,112.01976870000362,54378.65661072 2024-05-24,13:57:18.000,145,11110997,-795,0,1716559037,12816.90786752999,111.9774739200002,54378.48193272 2024-05-24,13:57:19.000,145,11111041,-795,0,1716559038,12816.85397705,111.95632653000212,54378.60770088 2024-05-24,13:57:20.000,145,11111077,-795,0,1716559039,12816.86744966999,111.99862130999827,54378.7544304 2024-05-24,13:57:21.000,145,11111001,-795,0,1716559040,12816.90786752999,112.03386696000234,54378.76840464 2024-05-24,13:57:22.000,145,11111057,-795,0,1716559041,12816.86744966999,112.04796522000106,54378.572765280005 2024-05-24,13:57:23.000,145,11111022,-795,0,1716559042,12816.921340149995,112.03386696000234,54378.70552056 2024-05-24,13:57:24.000,145,11110981,-795,0,1716559043,12816.921340149995,112.06206347999978,54378.53782968 2024-05-24,13:57:25.000,145,11111017,-795,0,1716559044,12816.98870324999,112.06911260999914,54378.7194948 2024-05-24,13:57:26.000,145,11111032,-795,0,1716559045,12816.98870324999,112.13255478000065,54378.77539176 2024-05-24,13:57:27.000,145,11110998,-795,0,1716559046,12817.04933003999,112.17484956000408,54378.8243016 2024-05-24,13:57:28.000,145,11111064,-795,0,1716559047,12817.022384799995,112.1889478200028,54378.670584960004 2024-05-24,13:57:29.000,145,11111047,-795,0,1716559048,12817.04933003999,112.20304608000151,54378.71250768001 2024-05-24,13:57:30.000,145,11110971,-795,0,1716559049,12817.184056239996,112.29468477000046,54378.789366000005 2024-05-24,13:57:31.000,145,11111020,-795,0,1716559050,12817.19752886,112.26648825000302,54378.72648192 2024-05-24,13:57:32.000,145,11110967,-795,0,1716559051,12817.184056239996,112.30173389999982,54378.740456160005 2024-05-24,13:57:33.000,145,11111020,-795,0,1716559052,12817.10995682999,112.35812694000197,54378.670584960004 2024-05-24,13:57:34.000,145,11111017,-795,0,1716559053,12817.06953896999,112.31583215999854,54378.67757208 2024-05-24,13:57:35.000,145,11111025,-795,0,1716559054,12817.00891217999,112.28058651000174,54378.838275840004 2024-05-24,13:57:36.000,145,11111037,-795,0,1716559055,12816.941549079995,112.36517607000133,54378.88019856001 2024-05-24,13:57:37.000,145,11111017,-795,0,1716559056,12816.87418598,112.39337258999876,54378.740456160005 2024-05-24,13:57:38.000,145,11111049,-795,0,1716559057,12816.87418598,112.37222520000068,54378.88019856001 2024-05-24,13:57:39.000,145,11111004,-795,0,1716559058,12816.9550217,112.35812694000197,54378.98500536 2024-05-24,13:57:40.000,145,11110974,-795,0,1716559059,12816.90786752999,112.35812694000197,54378.97103112001 2024-05-24,13:57:41.000,145,11111034,-795,0,1716559060,12816.9550217,112.35107781000261,54378.964044 2024-05-24,13:57:42.000,145,11111010,-795,0,1716559061,12816.80682287999,112.35812694000197,54378.642636480006 2024-05-24,13:57:43.000,145,11111036,-795,0,1716559062,12816.793350259999,112.39337258999876,54378.74744328 2024-05-24,13:57:44.000,145,11111046,-795,0,1716559063,12816.800086569994,112.46386388999963,54378.8243016 2024-05-24,13:57:45.000,145,11111028,-795,0,1716559064,12816.779877639994,112.49206041000434,54378.92910840001 2024-05-24,13:57:46.000,145,11111047,-795,0,1716559065,12816.732723469999,112.56960084000457,54378.810327360006 2024-05-24,13:57:47.000,145,11111025,-795,0,1716559066,12816.544106789988,112.56255170999793,54378.74744328 2024-05-24,13:57:48.000,145,11110995,-795,0,1716559067,12816.180346050001,112.40042171999812,54378.41206152 2024-05-24,13:57:49.000,145,11111001,-795,0,1716559068,12816.106246639996,111.81534393000038,54378.188473680006 2024-05-24,13:57:50.000,145,11111021,-795,0,1716559069,12816.463271070003,111.15977484000177,54378.0557184 2024-05-24,13:57:51.000,145,11111022,-795,0,1716559070,12817.244683029996,110.85666225000023,54377.92995024 2024-05-24,13:57:52.000,145,11111021,-795,0,1716559071,12817.722961039988,111.28665918000479,54378.11161536001 2024-05-24,13:57:53.000,145,11111022,-795,0,1716559072,12817.96546819999,111.83649131999846,54378.71250768001 2024-05-24,13:57:54.000,145,11110987,-795,0,1716559073,12817.729697349998,112.20304608000151,54378.94308264 2024-05-24,13:57:55.000,145,11111047,-795,0,1716559074,12817.480453880002,112.37222520000068,54379.06186368 2024-05-24,13:57:56.000,145,11110975,-795,0,1716559075,12817.17731993,112.47796214999835,54379.04090232 2024-05-24,13:57:57.000,145,11111002,-795,0,1716559076,12817.01564849,112.47091301999899,54379.173657600004 2024-05-24,13:57:58.000,145,11111009,-795,0,1716559077,12816.86744966999,112.47091301999899,54379.23654168001 2024-05-24,13:57:59.000,145,11111022,-795,0,1716559078,12816.779877639994,112.45681476000027,54379.243528800005 2024-05-24,13:58:00.000,145,11111015,-795,0,1716559079,12816.597997269993,112.44271650000155,54379.15269624 2024-05-24,13:58:01.000,145,11111005,-795,0,1716559080,12816.651887749998,112.3863234599994,54379.37628408 2024-05-24,13:58:02.000,145,11111004,-795,0,1716559081,12816.584524649988,112.37927433000004,54379.362309840006 2024-05-24,13:58:03.000,145,11111020,-795,0,1716559082,12816.503688929988,112.35107781000261,54379.28545152001 2024-05-24,13:58:04.000,145,11111045,-795,0,1716559083,12816.463271070003,112.33697955000389,54379.30641288001 2024-05-24,13:58:05.000,145,11111037,-795,0,1716559084,12816.483480000003,112.31583215999854,54379.32038712 2024-05-24,13:58:06.000,145,11111005,-795,0,1716559085,12816.463271070003,112.3228812899979,54379.31340000001 2024-05-24,13:58:07.000,145,11110994,-795,0,1716559086,12816.402644280002,112.3228812899979,54379.194618960006 2024-05-24,13:58:08.000,145,11111045,-795,0,1716559087,12816.355490109992,112.33697955000389,54379.15968336 2024-05-24,13:58:09.000,145,11111071,-795,0,1716559088,12816.517161549993,112.35812694000197,54379.35532272001 2024-05-24,13:58:10.000,145,11111014,-795,0,1716559089,12816.517161549993,112.37222520000068,54379.32737424 2024-05-24,13:58:11.000,145,11111005,-795,0,1716559090,12816.571052029998,112.42156911000347,54379.36929696 2024-05-24,13:58:12.000,145,11111024,-795,0,1716559091,12816.597997269993,112.42861824000283,54379.4182068 2024-05-24,13:58:13.000,145,11110992,-795,0,1716559092,12816.591260959998,112.4991095400037,54379.28545152001 2024-05-24,13:58:14.000,145,11110989,-795,0,1716559093,12816.584524649988,112.52730606000114,54379.26449016001 2024-05-24,13:58:15.000,145,11111050,-795,0,1716559094,12816.665360369989,112.58369910000329,54379.39724544 2024-05-24,13:58:16.000,145,11111056,-795,0,1716559095,12816.658624059994,112.69648518000031,54379.40423256001 2024-05-24,13:58:17.000,145,11111026,-795,0,1716559096,12816.490216309998,112.8092712600046,54379.04788944001 2024-05-24,13:58:18.000,145,11111053,-795,0,1716559097,12816.557579409993,112.90795908000291,54379.243528800005 2024-05-24,13:58:19.000,145,11111006,-795,0,1716559098,12816.476743689993,113.01369603000057,54379.15968336 2024-05-24,13:58:20.000,145,11110993,-795,0,1716559099,12816.301599630002,113.17582602000039,54379.13173488 2024-05-24,13:58:21.000,145,11111054,-795,0,1716559100,12816.032147229991,113.22516993000318,54378.99199248 2024-05-24,13:58:22.000,145,11111040,-795,0,1716559101,12815.60775969999,113.16877689000103,54378.740456160005 2024-05-24,13:58:23.000,145,11111004,-795,0,1716559102,12815.230526339998,112.75992735000182,54378.44699712001 2024-05-24,13:58:24.000,145,11111038,-795,0,1716559103,12815.149690619997,111.87878610000189,54378.3701388 2024-05-24,13:58:25.000,145,11111040,-795,0,1716559104,12815.81658531,110.8778096399983,54378.32122896 2024-05-24,13:58:26.000,145,11111015,-795,0,1716559105,12816.921340149995,110.39846879999823,54378.36315168 2024-05-24,13:58:27.000,145,11111060,-795,0,1716559106,12817.803796759988,110.75092530000256,54378.5098812 2024-05-24,13:58:28.000,145,11110964,-795,0,1716559107,12818.22818428999,111.45583830000396,54378.78237888001 2024-05-24,13:58:29.000,145,11110983,-795,0,1716559108,12818.20797535999,112.0761617399985,54378.8243016 2024-05-24,13:58:30.000,145,11111036,-795,0,1716559109,12818.059776539994,112.49206041000434,54379.11077352 2024-05-24,13:58:31.000,145,11111044,-795,0,1716559110,12817.790324139998,112.82336952000333,54379.18763184001 2024-05-24,13:58:32.000,145,11111018,-795,0,1716559111,12817.426563399997,112.97845038000378,54379.11776064001 2024-05-24,13:58:33.000,145,11111036,-795,0,1716559112,12817.244683029996,112.97140125000442,54379.22256744 2024-05-24,13:58:34.000,145,11111044,-795,0,1716559113,12817.083011589995,112.92910647000099,54379.43218104001 2024-05-24,13:58:35.000,145,11111039,-795,0,1716559114,12816.901131219995,112.85156604000076,54379.48109088001 2024-05-24,13:58:36.000,145,11111019,-795,0,1716559115,12816.692305609999,112.71763256999839,54379.50205224001 2024-05-24,13:58:37.000,145,11111055,-795,0,1716559116,12816.436325829993,112.60484649000136,54379.362309840006 2024-05-24,13:58:38.000,145,11111007,-795,0,1716559117,12816.254445459992,112.50615867000306,54379.3483356 2024-05-24,13:58:39.000,145,11110972,-795,0,1716559118,12816.288127009997,112.42156911000347,54379.28545152001 2024-05-24,13:58:40.000,145,11111020,-795,0,1716559119,12816.362226420002,112.34402868000325,54379.47410376001 2024-05-24,13:58:41.000,145,11111039,-795,0,1716559120,12816.395907969993,112.34402868000325,54379.32737424 2024-05-24,13:58:42.000,145,11111008,-795,0,1716559121,12816.449798449998,112.37222520000068,54379.22955456 2024-05-24,13:58:43.000,145,11110988,-795,0,1716559122,12816.503688929988,112.42861824000283,54379.026928080006 2024-05-24,13:58:44.000,145,11110986,-795,0,1716559123,12816.544106789988,112.59074823000265,54378.99199248 2024-05-24,13:58:45.000,145,11110994,-795,0,1716559124,12816.651887749998,112.8092712600046,54379.194618960006 2024-05-24,13:58:46.000,145,11111018,-795,0,1716559125,12816.624942509989,112.99959777000186,54379.26449016001 2024-05-24,13:58:47.000,145,11111028,-795,0,1716559126,12816.503688929988,113.12648211000487,54379.341348480004 2024-05-24,13:58:48.000,145,11110993,-795,0,1716559127,12816.274654389992,113.21812080000382,54379.2784644 2024-05-24,13:58:49.000,145,11111062,-795,0,1716559128,12816.079301400001,113.22516993000318,54379.36929696 2024-05-24,13:58:50.000,145,11110999,-795,0,1716559129,12815.984993059996,113.11238384999888,54379.5579492 2024-05-24,13:58:51.000,145,11111037,-795,0,1716559130,12815.843530549995,113.0912364600008,54379.40423256001 2024-05-24,13:58:52.000,145,11110958,-795,0,1716559131,12815.77616745,113.04189254999801,54379.43916816 2024-05-24,13:58:53.000,145,11111040,-675,0,1716559132,12815.73574959,113.04189254999801,54379.48109088001 2024-05-24,13:58:54.000,145,11111047,-795,0,1716559133,12815.702068039995,112.9925486400025,54379.5928848 2024-05-24,13:58:55.000,145,11111050,-795,0,1716559134,12815.681859109995,112.96435211999778,54379.578910560005 2024-05-24,13:58:56.000,145,11111002,-795,0,1716559135,12815.594287079999,112.95025385999907,54379.530000720006 2024-05-24,13:58:57.000,145,11111022,-795,0,1716559136,12815.540396599994,112.90090995000355,54379.25750304 2024-05-24,13:58:58.000,145,11111010,-795,0,1716559137,12815.702068039995,112.85861517000012,54379.59987192001 2024-05-24,13:58:59.000,145,11111001,-795,0,1716559138,12815.75595852,112.8797625599982,54379.53698784 2024-05-24,13:59:00.000,145,11111014,-795,0,1716559139,12815.76943113999,112.89386082000419,54379.54397496 2024-05-24,13:59:01.000,145,11110989,-795,0,1716559140,12815.72901327999,113.02074515999993,54379.58589768 2024-05-24,13:59:02.000,145,11110994,-795,0,1716559141,12815.73574959,113.03484341999865,54379.58589768 2024-05-24,13:59:03.000,145,11111015,-795,0,1716559142,12815.66838648999,113.09828559000016,54379.49506512 2024-05-24,13:59:04.000,145,11110992,-795,0,1716559143,12815.68859541999,113.11943297999824,54379.68371736 2024-05-24,13:59:05.000,145,11111042,-795,0,1716559144,12815.76943113999,113.1899242799991,54379.71166584 2024-05-24,13:59:06.000,145,11111002,-795,0,1716559145,12815.74922220999,113.21812080000382,54379.78153704 2024-05-24,13:59:07.000,145,11111036,-795,0,1716559146,12815.762694829995,113.2392681900019,54379.75358856 2024-05-24,13:59:08.000,145,11111022,-795,0,1716559147,12815.782903759995,113.27451383999869,54379.62083328001 2024-05-24,13:59:09.000,145,11110978,-795,0,1716559148,12815.843530549995,113.3379560100002,54379.76756280001 2024-05-24,13:59:10.000,145,11111018,-795,0,1716559149,12815.81658531,113.35910339999828,54379.73961432001 2024-05-24,13:59:11.000,145,11110976,-795,0,1716559150,12815.80984899999,113.46484035000321,54379.76756280001 2024-05-24,13:59:12.000,145,11110971,-795,0,1716559151,12815.76943113999,113.53533165000408,54379.70467872 2024-05-24,13:59:13.000,145,11111024,-795,0,1716559152,12815.76943113999,113.55647904000216,54379.746601440005 2024-05-24,13:59:14.000,145,11111036,-795,0,1716559153,12815.823321619995,113.61287208000431,54379.865382480006 2024-05-24,13:59:15.000,145,11111048,-795,0,1716559154,12815.80984899999,113.6833633799979,54379.85140824 2024-05-24,13:59:16.000,145,11111060,-795,0,1716559155,12815.83005792999,113.70451077000325,54379.90730520001 2024-05-24,13:59:17.000,145,11111050,-795,0,1716559156,12815.73574959,113.70451077000325,54379.85839536001 2024-05-24,13:59:18.000,145,11110988,-795,0,1716559157,12815.73574959,113.72565816000133,54379.81647264001 2024-05-24,13:59:19.000,145,11111037,-795,0,1716559158,12815.75595852,113.72565816000133,54379.95621504001 2024-05-24,13:59:20.000,145,11111018,-795,0,1716559159,12815.75595852,113.73975642000005,54380.033073360006 2024-05-24,13:59:21.000,145,11111014,-795,0,1716559160,12815.70880434999,113.78910033000284,54380.00512488001 2024-05-24,13:59:22.000,145,11111026,-795,0,1716559161,12815.580814459994,113.76090380999813,54379.78153704 2024-05-24,13:59:23.000,145,11111029,-795,0,1716559162,12815.58755076999,113.78910033000284,54379.844421120004 2024-05-24,13:59:24.000,145,11111003,-795,0,1716559163,12815.621232319994,113.76795294000476,54379.94922792 2024-05-24,13:59:25.000,145,11111096,-795,0,1716559164,12815.58755076999,113.80319859000156,54379.92127944 2024-05-24,13:59:26.000,145,11111038,-795,0,1716559165,12815.56734183999,113.85254250000435,54379.90031808 2024-05-24,13:59:27.000,145,11111031,-795,0,1716559166,12815.520187669994,113.86664076000307,54379.795511280005 2024-05-24,13:59:28.000,145,11111032,-795,0,1716559167,12815.506715049989,113.86664076000307,54379.81647264001 2024-05-24,13:59:29.000,145,11111038,-795,0,1716559168,12815.506715049989,113.87368989000242,54379.844421120004 2024-05-24,13:59:30.000,145,11111006,-795,0,1716559169,12815.574078149999,113.88778815000114,54379.97018928 2024-05-24,13:59:31.000,145,11111028,-795,0,1716559170,12815.574078149999,113.91598466999858,54379.914292320005 2024-05-24,13:59:32.000,145,11110949,-795,0,1716559171,12815.574078149999,113.92303379999794,54379.90730520001 2024-05-24,13:59:33.000,145,11110997,-795,0,1716559172,12815.540396599994,113.93713206000393,54379.75358856 2024-05-24,13:59:34.000,145,11110992,-795,0,1716559173,12815.62796862999,113.98647596999945,54379.77454992 2024-05-24,13:59:35.000,145,11111037,-795,0,1716559174,12815.661650179994,113.97942684000009,54379.90730520001 2024-05-24,13:59:36.000,145,11111003,-795,0,1716559175,12815.742485899995,113.97237771000073,54379.83743400001 2024-05-24,13:59:37.000,145,11111014,-795,0,1716559176,12815.70880434999,113.96532858000137,54379.66974312001 2024-05-24,13:59:38.000,145,11110988,-795,0,1716559177,12815.762694829995,113.9935250999988,54379.76057568 2024-05-24,13:59:39.000,145,11110963,-795,0,1716559178,12815.80984899999,114.02172162000352,54379.82345976 2024-05-24,13:59:40.000,145,11110998,-795,0,1716559179,12815.83005792999,114.06401639999967,54379.78153704 2024-05-24,13:59:41.000,145,11111011,-795,0,1716559180,12815.81658531,114.06401639999967,54379.746601440005 2024-05-24,13:59:42.000,145,11110999,-795,0,1716559181,12815.76943113999,114.06401639999967,54379.64878176001 2024-05-24,13:59:43.000,145,11111018,-795,0,1716559182,12815.722276969995,114.05696727000031,54379.68371736 2024-05-24,13:59:44.000,145,11110994,-795,0,1716559183,12815.65491387,114.08516378999775,54379.662756 2024-05-24,13:59:45.000,145,11111010,-795,0,1716559184,12815.65491387,114.12040944000182,54379.62083328001 2024-05-24,13:59:46.000,145,11111029,-795,0,1716559185,12815.71554066,114.16975335000461,54379.85140824 2024-05-24,13:59:47.000,145,11111043,-795,0,1716559186,12815.64817755999,114.21204813000077,54379.865382480006 2024-05-24,13:59:48.000,145,11110998,-795,0,1716559187,12815.560605529994,114.21909726000013,54379.73961432001 2024-05-24,13:59:49.000,145,11110994,-795,0,1716559188,12815.553869219999,114.27549030000228,54379.746601440005 2024-05-24,13:59:50.000,145,11110954,-795,0,1716559189,12815.466297189989,114.28253943000163,54379.80948552001 2024-05-24,13:59:51.000,145,11111003,-795,0,1716559190,12815.432615639998,114.34598160000314,54379.78153704 2024-05-24,13:59:52.000,145,11110977,-795,0,1716559191,12815.311362059998,114.36712899000122,54379.57192344001 2024-05-24,13:59:53.000,145,11111011,-795,0,1716559192,12815.345043609988,114.40942377000465,54379.676730240004 2024-05-24,13:59:54.000,145,11111035,-795,0,1716559193,12815.345043609988,114.40942377000465,54379.80948552001 2024-05-24,13:59:55.000,145,11111011,-795,0,1716559194,12815.345043609988,114.44466942000145,54379.78153704 2024-05-24,13:59:56.000,145,11111024,-795,0,1716559195,12815.284416820003,114.42352203000337,54379.80948552001 2024-05-24,13:59:57.000,145,11111008,-795,0,1716559196,12815.230526339998,114.4517185500008,54379.64179464001 2024-05-24,13:59:58.000,145,11111034,-795,0,1716559197,12815.237262649993,114.43057116000273,54379.676730240004 2024-05-24,13:59:59.000,145,11111040,-795,0,1716559198,12815.297889439993,114.45876768000016,54379.75358856 2024-05-24,14:00:00.000,145,11111017,-795,0,1716559199,12815.345043609988,114.45876768000016,54379.77454992 2024-05-24,14:00:01.000,145,11111003,-795,0,1716559200,12815.378725159993,114.46581680999952,54379.78153704 2024-05-24,14:00:02.000,145,11111048,-795,0,1716559201,12815.331570989998,114.44466942000145,54379.54397496 2024-05-24,14:00:03.000,145,11110979,-795,0,1716559202,12815.365252539988,114.47286593999888,54379.63480752 2024-05-24,14:00:04.000,145,11111013,-795,0,1716559203,12815.459560879994,114.4517185500008,54379.71166584 2024-05-24,14:00:05.000,145,11111047,-795,0,1716559204,12815.499978739994,114.47991506999824,54379.676730240004 2024-05-24,14:00:06.000,145,11111032,-795,0,1716559205,12815.513451359999,114.50811159000295,54379.76756280001 2024-05-24,14:00:07.000,145,11111000,-795,0,1716559206,12815.479769809994,114.57155376000446,54379.59987192001 2024-05-24,14:00:08.000,145,11110990,-795,0,1716559207,12815.513451359999,114.58565202000318,54379.65576888 2024-05-24,14:00:09.000,145,11111009,-795,0,1716559208,12815.65491387,114.64204505999805,54379.77454992 2024-05-24,14:00:10.000,145,11111043,-795,0,1716559209,12815.72901327999,114.71253635999892,54379.73961432001 2024-05-24,14:00:11.000,145,11111054,-795,0,1716559210,12815.78964006999,114.75483114000235,54379.76756280001 2024-05-24,14:00:12.000,145,11111039,-795,0,1716559211,12815.81658531,114.81827331000386,54379.795511280005 2024-05-24,14:00:13.000,145,11111052,-795,0,1716559212,12815.81658531,114.91696113000216,54379.69070448001 2024-05-24,14:00:14.000,145,11111042,-795,0,1716559213,12815.83005792999,114.95925590999832,54379.78153704 2024-05-24,14:00:15.000,145,11111016,-795,0,1716559214,12815.863739479995,115.03679633999855,54379.844421120004 2024-05-24,14:00:16.000,145,11111002,-795,0,1716559215,12815.93110257999,115.10728763999941,54379.914292320005 2024-05-24,14:00:17.000,145,11111002,-795,0,1716559216,12815.863739479995,115.17777894000028,54379.82345976 2024-05-24,14:00:18.000,145,11111002,-795,0,1716559217,12815.89742103,115.22007372000371,54379.844421120004 2024-05-24,14:00:19.000,145,11111014,-795,0,1716559218,12815.944575199996,115.27646675999858,54379.83743400001 2024-05-24,14:00:20.000,145,11110992,-795,0,1716559219,12815.91089364999,115.3046632800033,54379.78153704 2024-05-24,14:00:21.000,145,11110988,-795,0,1716559220,12815.85026685999,115.43154761999904,54379.71865296001 2024-05-24,14:00:22.000,145,11111019,-795,0,1716559221,12815.843530549995,115.4385967499984,54379.64179464001 2024-05-24,14:00:23.000,145,11111019,-795,0,1716559222,12815.76943113999,115.47384240000247,54379.68371736 2024-05-24,14:00:24.000,145,11110983,-795,0,1716559223,12815.74922220999,115.5020389199999,54379.70467872 2024-05-24,14:00:25.000,145,11110988,-795,0,1716559224,12815.83679424,115.53023544000462,54379.94922792 2024-05-24,14:00:26.000,145,11110930,-795,0,1716559225,12815.79637638,115.51613717999862,54379.90730520001 2024-05-24,14:00:27.000,145,11111040,-795,0,1716559226,12815.76943113999,115.5513828300027,54379.865382480006 2024-05-24,14:00:28.000,145,11111044,-795,0,1716559227,12815.722276969995,115.53728457000398,54379.73961432001 2024-05-24,14:00:29.000,145,11111041,-795,0,1716559228,12815.77616745,115.56548109000141,54379.71166584 2024-05-24,14:00:30.000,145,11110980,-795,0,1716559229,12815.72901327999,115.50908804999926,54379.71865296001 2024-05-24,14:00:31.000,145,11111002,-795,0,1716559230,12815.742485899995,115.5020389199999,54379.71166584 2024-05-24,14:00:32.000,145,11111033,-795,0,1716559231,12815.681859109995,115.47384240000247,54379.63480752 2024-05-24,14:00:33.000,145,11111022,-795,0,1716559232,12815.72901327999,115.45974414000375,54379.63480752 2024-05-24,14:00:34.000,145,11110973,-795,0,1716559233,12815.722276969995,115.41744936000032,54379.530000720006 2024-05-24,14:00:35.000,145,11111051,-795,0,1716559234,12815.823321619995,115.37515458000416,54379.64878176001 2024-05-24,14:00:36.000,145,11111004,-795,0,1716559235,12815.81658531,115.33990893000009,54379.57192344001 2024-05-24,14:00:37.000,145,11110995,-795,0,1716559236,12815.782903759995,115.3046632800033,54379.488078 2024-05-24,14:00:38.000,145,11111040,-795,0,1716559237,12815.85700317,115.23417198000243,54379.32038712 2024-05-24,14:00:39.000,145,11111030,-795,0,1716559238,12815.95131150999,115.24827024000115,54379.38327120001 2024-05-24,14:00:40.000,145,11111017,-795,0,1716559239,12816.01867461,115.36105631999817,54379.411219680005 2024-05-24,14:00:41.000,145,11111031,-795,0,1716559240,12816.025410919996,115.46679327000311,54379.65576888 2024-05-24,14:00:42.000,145,11111006,-795,0,1716559241,12815.97152043999,115.51613717999862,54379.66974312001 2024-05-24,14:00:43.000,145,11111002,-795,0,1716559242,12815.85700317,115.57957935000013,54379.68371736 2024-05-24,14:00:44.000,145,11110996,-795,0,1716559243,12815.76943113999,115.58662847999949,54379.54397496 2024-05-24,14:00:45.000,145,11110938,-795,0,1716559244,12815.75595852,115.62187413000356,54379.52301360001 2024-05-24,14:00:46.000,145,11110982,-795,0,1716559245,12815.72901327999,115.63597239000228,54379.48109088001 2024-05-24,14:00:47.000,145,11110999,-795,0,1716559246,12815.78964006999,115.650070650001,54379.64878176001 2024-05-24,14:00:48.000,145,11110998,-795,0,1716559247,12815.76943113999,115.72056195000187,54379.5579492 2024-05-24,14:00:49.000,145,11111000,-795,0,1716559248,12815.742485899995,115.76990586000466,54379.61384616 2024-05-24,14:00:50.000,145,11110981,-795,0,1716559249,12815.80984899999,115.77695499000401,54379.78153704 2024-05-24,14:00:51.000,145,11111057,-795,0,1716559250,12815.81658531,115.85449542000424,54379.7326272 2024-05-24,14:00:52.000,145,11110992,-795,0,1716559251,12815.78964006999,115.91088845999911,54379.71865296001 2024-05-24,14:00:53.000,145,11111002,-795,0,1716559252,12815.69533173,115.97433063000062,54379.578910560005 2024-05-24,14:00:54.000,145,11110974,-795,0,1716559253,12815.63470494,116.03072367000277,54379.44615528 2024-05-24,14:00:55.000,145,11110959,-795,0,1716559254,12815.6751228,116.108264100003,54379.662756 2024-05-24,14:00:56.000,145,11110999,-795,0,1716559255,12815.60775969999,116.18580453000322,54379.627820400005 2024-05-24,14:00:57.000,145,11111035,-795,0,1716559256,12815.499978739994,116.22809930999938,54379.52301360001 2024-05-24,14:00:58.000,145,11110990,-795,0,1716559257,12815.58755076999,116.25629583000409,54379.662756 2024-05-24,14:00:59.000,145,11110990,-795,0,1716559258,12815.580814459994,116.29154148000089,54379.70467872 2024-05-24,14:01:00.000,145,11110991,-795,0,1716559259,12815.553869219999,116.32678712999768,54379.66974312001 2024-05-24,14:01:01.000,145,11110965,-795,0,1716559260,12815.479769809994,116.31973799999832,54379.59987192001 2024-05-24,14:01:02.000,145,11111006,-795,0,1716559261,12815.412406709998,116.39727842999855,54379.46711664 2024-05-24,14:01:03.000,145,11110988,-795,0,1716559262,12815.371988849998,116.34793452000304,54379.44615528 2024-05-24,14:01:04.000,145,11111048,-795,0,1716559263,12815.446088259989,116.33383626000432,54379.57192344001 2024-05-24,14:01:05.000,145,11111045,-795,0,1716559264,12815.466297189989,116.3056397399996,54379.5579492 2024-05-24,14:01:06.000,145,11110987,-795,0,1716559265,12815.446088259989,116.21400105000066,54379.47410376001 2024-05-24,14:01:07.000,145,11111043,-795,0,1716559266,12815.540396599994,116.13646062000043,54379.39724544 2024-05-24,14:01:08.000,145,11110995,-795,0,1716559267,12815.6751228,116.08711670999764,54379.32038712 2024-05-24,14:01:09.000,145,11110976,-795,0,1716559268,12815.87047578999,116.15760800999851,54379.25750304 2024-05-24,14:01:10.000,145,11111003,-795,0,1716559269,12815.843530549995,116.38318016999983,54379.2085932 2024-05-24,14:01:11.000,145,11110990,-795,0,1716559270,12815.63470494,116.51006451000285,54379.292438640005 2024-05-24,14:01:12.000,145,11111034,-795,0,1716559271,12815.439351949994,116.4536714700007,54379.25750304 2024-05-24,14:01:13.000,145,11111033,-795,0,1716559272,12815.398934089993,116.3549836500024,54379.38327120001 2024-05-24,14:01:14.000,145,11111011,-795,0,1716559273,12815.499978739994,116.31268886999896,54379.46711664 2024-05-24,14:01:15.000,145,11111018,-795,0,1716559274,12815.499978739994,116.29154148000089,54379.488078 2024-05-24,14:01:16.000,145,11111014,-795,0,1716559275,12815.493242429999,116.31268886999896,54379.40423256001 2024-05-24,14:01:17.000,145,11111031,-795,0,1716559276,12815.473033499999,116.29154148000089,54379.29942576 2024-05-24,14:01:18.000,145,11110972,-795,0,1716559277,12815.493242429999,116.29859061000025,54379.33436136001 2024-05-24,14:01:19.000,145,11110998,-795,0,1716559278,12815.506715049989,116.27744322000217,54379.49506512 2024-05-24,14:01:20.000,145,11111050,-795,0,1716559279,12815.553869219999,116.34088539000368,54379.509039360004 2024-05-24,14:01:21.000,145,11111047,-795,0,1716559280,12815.533660289999,116.38318016999983,54379.51602648 2024-05-24,14:01:22.000,145,11110974,-795,0,1716559281,12815.473033499999,116.43957321000198,54379.292438640005 2024-05-24,14:01:23.000,145,11110993,-795,0,1716559282,12815.560605529994,116.40432755999791,54379.40423256001 2024-05-24,14:01:24.000,145,11110976,-795,0,1716559283,12815.540396599994,116.49596625000413,54379.411219680005 2024-05-24,14:01:25.000,145,11110978,-795,0,1716559284,12815.601023389994,116.50301538000349,54379.362309840006 2024-05-24,14:01:26.000,145,11111023,-795,0,1716559285,12815.58755076999,116.54531015999964,54379.292438640005 2024-05-24,14:01:27.000,145,11111008,-795,0,1716559286,12815.506715049989,116.56645754999772,54379.22256744 2024-05-24,14:01:28.000,145,11110993,-795,0,1716559287,12815.540396599994,116.62285058999987,54379.18064472 2024-05-24,14:01:29.000,145,11110997,-795,0,1716559288,12815.60775969999,116.61580146000051,54379.35532272001 2024-05-24,14:01:30.000,145,11111009,-795,0,1716559289,12815.64817755999,116.65104711000458,54379.3483356 2024-05-24,14:01:31.000,145,11110963,-795,0,1716559290,12815.65491387,116.68629276000138,54379.3483356 2024-05-24,14:01:32.000,145,11111010,-795,0,1716559291,12815.594287079999,116.75678406000225,54379.22256744 2024-05-24,14:01:33.000,145,11110986,-795,0,1716559292,12815.574078149999,116.7638331900016,54379.1037864 2024-05-24,14:01:34.000,145,11110951,-795,0,1716559293,12815.520187669994,116.82727536000311,54379.13872200001 2024-05-24,14:01:35.000,145,11111018,-795,0,1716559294,12815.574078149999,116.7638331900016,54379.18763184001 2024-05-24,14:01:36.000,145,11110982,-795,0,1716559295,12815.540396599994,116.77793145000032,54379.194618960006 2024-05-24,14:01:37.000,145,11111004,-795,0,1716559296,12815.553869219999,116.84137362000183,54379.11077352 2024-05-24,14:01:38.000,145,11111015,-795,0,1716559297,12815.540396599994,116.7990788399984,54379.05487656 2024-05-24,14:01:39.000,145,11110993,-795,0,1716559298,12815.594287079999,116.82022623000375,54379.22955456 2024-05-24,14:01:40.000,145,11110951,-795,0,1716559299,12815.594287079999,116.88366839999799,54379.16667048001 2024-05-24,14:01:41.000,145,11110996,-795,0,1716559300,12815.580814459994,116.87661926999863,54379.124747760005 2024-05-24,14:01:42.000,145,11111039,-795,0,1716559301,12815.560605529994,116.95415969999885,54378.94308264 2024-05-24,14:01:43.000,145,11111032,-795,0,1716559302,12815.513451359999,116.98235622000357,54378.91513416 2024-05-24,14:01:44.000,145,11111004,-795,0,1716559303,12815.526923979989,117.06694578000315,54379.0339152 2024-05-24,14:01:45.000,145,11111002,-795,0,1716559304,12815.574078149999,117.10219142999995,54379.005966720004 2024-05-24,14:01:46.000,145,11111014,-795,0,1716559305,12815.479769809994,117.20792838000489,54379.04090232 2024-05-24,14:01:47.000,145,11110958,-795,0,1716559306,12815.432615639998,117.25022316000104,54378.76141752001 2024-05-24,14:01:48.000,145,11110916,-795,0,1716559307,12815.520187669994,117.33481272000063,54379.026928080006 2024-05-24,14:01:49.000,145,11110985,-795,0,1716559308,12815.533660289999,117.36300923999806,54378.95006976001 2024-05-24,14:01:50.000,145,11111030,-795,0,1716559309,12815.574078149999,117.43350053999893,54378.957056880005 2024-05-24,14:01:51.000,145,11111021,-795,0,1716559310,12815.60775969999,117.48284445000172,54378.93609552 2024-05-24,14:01:52.000,145,11111006,-795,0,1716559311,12815.54713290999,117.59563052999874,54378.85225008001 2024-05-24,14:01:53.000,145,11111000,-795,0,1716559312,12815.681859109995,117.65202357000089,54378.8941728 2024-05-24,14:01:54.000,145,11111003,-795,0,1716559313,12815.742485899995,117.72956400000112,54378.957056880005 2024-05-24,14:01:55.000,145,11110995,-795,0,1716559314,12815.78964006999,117.80005530000199,54378.99199248 2024-05-24,14:01:56.000,145,11110980,-795,0,1716559315,12815.83005792999,117.89169399000093,54378.99199248 2024-05-24,14:01:57.000,145,11111013,-795,0,1716559316,12815.83679424,117.94808703000308,54378.7194948 2024-05-24,14:01:58.000,145,11110997,-795,0,1716559317,12815.863739479995,117.9974309399986,54378.79635312 2024-05-24,14:01:59.000,145,11110989,-795,0,1716559318,12815.95804782,118.03972572000202,54378.88019856001 2024-05-24,14:02:00.000,145,11110997,-795,0,1716559319,12815.924366269996,118.10316789000353,54378.93609552 2024-05-24,14:02:01.000,145,11110975,-795,0,1716559320,12815.99846568,118.10316789000353,54378.98500536 2024-05-24,14:02:02.000,145,11111003,-795,0,1716559321,12816.052356159991,118.18070832000376,54379.005966720004 2024-05-24,14:02:03.000,145,11111019,-795,0,1716559322,12816.065828779996,118.19480658000248,54378.92910840001 2024-05-24,14:02:04.000,145,11110982,-795,0,1716559323,12816.112982949991,118.23005222999927,54379.01994096001 2024-05-24,14:02:05.000,145,11111018,-795,0,1716559324,12816.106246639996,118.25119962000463,54378.92910840001 2024-05-24,14:02:06.000,145,11111039,-795,0,1716559325,12816.173609739992,118.26529788000335,54379.005966720004 2024-05-24,14:02:07.000,145,11110979,-795,0,1716559326,12816.200554980001,118.32874005000485,54378.8941728 2024-05-24,14:02:08.000,145,11110985,-795,0,1716559327,12816.187082359997,118.36398570000165,54378.76141752001 2024-05-24,14:02:09.000,145,11111041,-795,0,1716559328,12816.160137120001,118.4556243900006,54378.79635312 2024-05-24,14:02:10.000,145,11111018,-795,0,1716559329,12816.133191879992,118.47677177999867,54378.92212128 2024-05-24,14:02:11.000,145,11111016,-795,0,1716559330,12816.072565089991,118.43447700000252,54378.88019856001 2024-05-24,14:02:12.000,145,11110996,-795,0,1716559331,12816.025410919996,118.36398570000165,54378.85225008001 2024-05-24,14:02:13.000,145,11110997,-795,0,1716559332,12816.05909247,118.34988744000293,54378.73346904001 2024-05-24,14:02:14.000,145,11110950,-795,0,1716559333,12816.052356159991,118.37103483000101,54378.78237888001 2024-05-24,14:02:15.000,145,11111039,-795,0,1716559334,12816.160137120001,118.36398570000165,54378.90115992001 2024-05-24,14:02:16.000,145,11111058,-795,0,1716559335,12816.193818669992,118.4062804799978,54378.91513416 2024-05-24,14:02:17.000,145,11111029,-795,0,1716559336,12816.180346050001,118.39218221999909,54378.85225008001 2024-05-24,14:02:18.000,145,11111032,-795,0,1716559337,12816.200554980001,118.4203787400038,54378.838275840004 2024-05-24,14:02:19.000,145,11111033,-795,0,1716559338,12816.254445459992,118.46267351999995,54378.92212128 2024-05-24,14:02:20.000,145,11111002,-795,0,1716559339,12816.274654389992,118.48382090999803,54378.91513416 2024-05-24,14:02:21.000,145,11111011,-795,0,1716559340,12816.240972840002,118.54021395000018,54378.76141752001 2024-05-24,14:02:22.000,145,11110989,-795,0,1716559341,12816.267918079997,118.53316482000082,54378.71250768001 2024-05-24,14:02:23.000,145,11111041,-795,0,1716559342,12816.261181770002,118.60365612000169,54378.58673952 2024-05-24,14:02:24.000,145,11111023,-795,0,1716559343,12816.274654389992,118.64595089999784,54378.73346904001 2024-05-24,14:02:25.000,145,11110998,-795,0,1716559344,12816.281390700002,118.69529481000063,54378.73346904001 2024-05-24,14:02:26.000,145,11111025,-795,0,1716559345,12816.261181770002,118.74463872000342,54378.70552056 2024-05-24,14:02:27.000,145,11111014,-795,0,1716559346,12816.254445459992,118.75873698000214,54378.621675120005 2024-05-24,14:02:28.000,145,11111022,-795,0,1716559347,12816.254445459992,118.82217915000365,54378.63564936001 2024-05-24,14:02:29.000,145,11110976,-795,0,1716559348,12816.274654389992,118.8644739299998,54378.61468800001 2024-05-24,14:02:30.000,145,11111006,-795,0,1716559349,12816.267918079997,118.92791610000131,54378.523855440006 2024-05-24,14:02:31.000,145,11110989,-795,0,1716559350,12816.294863319992,118.99135827000282,54378.58673952 2024-05-24,14:02:32.000,145,11111006,-795,0,1716559351,12816.227500219997,119.05480044000433,54378.46795848001 2024-05-24,14:02:33.000,145,11111035,-795,0,1716559352,12816.267918079997,119.12529173999792,54378.55879104 2024-05-24,14:02:34.000,145,11110983,-795,0,1716559353,12816.321808560002,119.13234087000455,54378.65661072 2024-05-24,14:02:35.000,145,11111011,-795,0,1716559354,12816.315072249992,119.20283216999815,54378.63564936001 2024-05-24,14:02:36.000,145,11111044,-795,0,1716559355,12816.335281179992,119.23807782000222,54378.55879104 2024-05-24,14:02:37.000,145,11110988,-795,0,1716559356,12816.240972840002,119.28037259999837,54378.39808728001 2024-05-24,14:02:38.000,145,11110952,-795,0,1716559357,12816.294863319992,119.33676564000052,54378.405074400005 2024-05-24,14:02:39.000,145,11110998,-795,0,1716559358,12816.328544869997,119.3579130299986,54378.405074400005 2024-05-24,14:02:40.000,145,11111056,-795,0,1716559359,12816.355490109992,119.40020781000203,54378.5797524 2024-05-24,14:02:41.000,145,11111027,-795,0,1716559360,12816.422853210002,119.4706991100029,54378.68455920001 2024-05-24,14:02:42.000,145,11111014,-795,0,1716559361,12816.402644280002,119.46364998000354,54378.62866224 2024-05-24,14:02:43.000,145,11111043,-795,0,1716559362,12816.449798449998,119.46364998000354,54378.55180392 2024-05-24,14:02:44.000,145,11110969,-795,0,1716559363,12816.483480000003,119.44250258999818,54378.621675120005 2024-05-24,14:02:45.000,145,11111027,-795,0,1716559364,12816.449798449998,119.46364998000354,54378.54481680001 2024-05-24,14:02:46.000,145,11111003,-795,0,1716559365,12816.470007379998,119.44955172000482,54378.65661072 2024-05-24,14:02:47.000,145,11111022,-795,0,1716559366,12816.402644280002,119.44955172000482,54378.46097136 2024-05-24,14:02:48.000,145,11111004,-795,0,1716559367,12816.342017490002,119.4706991100029,54378.36315168 2024-05-24,14:02:49.000,145,11111044,-795,0,1716559368,12816.456534759993,119.46364998000354,54378.453984240005 2024-05-24,14:02:50.000,145,11110997,-795,0,1716559369,12816.490216309998,119.42135520000011,54378.453984240005 2024-05-24,14:02:51.000,145,11111049,-795,0,1716559370,12816.530634169998,119.47774824000226,54378.55879104 2024-05-24,14:02:52.000,145,11110999,-795,0,1716559371,12816.523897859988,119.42135520000011,54378.48891984 2024-05-24,14:02:53.000,145,11111053,-795,0,1716559372,12816.517161549993,119.42840432999947,54378.335203200004 2024-05-24,14:02:54.000,145,11111013,-795,0,1716559373,12816.537370479993,119.44250258999818,54378.39110016 2024-05-24,14:02:55.000,145,11110991,-795,0,1716559374,12816.564315719988,119.41430607000075,54378.38411304 2024-05-24,14:02:56.000,145,11111006,-795,0,1716559375,12816.490216309998,119.42135520000011,54378.3701388 2024-05-24,14:02:57.000,145,11111020,-795,0,1716559376,12816.510425239998,119.4706991100029,54378.23039640001 2024-05-24,14:02:58.000,145,11110988,-795,0,1716559377,12816.564315719988,119.44955172000482,54378.29328048 2024-05-24,14:02:59.000,145,11110966,-795,0,1716559378,12816.577788339993,119.45660085000418,54378.27930624001 2024-05-24,14:03:00.000,145,11110987,-795,0,1716559379,12816.638415129994,119.44250258999818,54378.38411304 2024-05-24,14:03:01.000,145,11111005,-795,0,1716559380,12816.618206199993,119.52004301999841,54378.20244792 2024-05-24,14:03:02.000,145,11110995,-795,0,1716559381,12816.631678819998,119.51299388999905,54378.14655096 2024-05-24,14:03:03.000,145,11111026,-795,0,1716559382,12816.651887749998,119.54119041000376,54378.17449944 2024-05-24,14:03:04.000,145,11110998,-795,0,1716559383,12816.651887749998,119.57643606000056,54378.1255896 2024-05-24,14:03:05.000,145,11111056,-795,0,1716559384,12816.74619608999,119.62577997000335,54378.307254720006 2024-05-24,14:03:06.000,145,11111016,-795,0,1716559385,12816.732723469999,119.69627127000422,54378.20943504001 2024-05-24,14:03:07.000,145,11111024,-795,0,1716559386,12816.732723469999,119.68217300999822,54378.18148656001 2024-05-24,14:03:08.000,145,11110982,-795,0,1716559387,12816.779877639994,119.65397649000079,54378.21642216 2024-05-24,14:03:09.000,145,11110996,-795,0,1716559388,12816.76640501999,119.70332040000358,54378.06270552001 2024-05-24,14:03:10.000,145,11111027,-795,0,1716559389,12816.813559189999,119.67512387999886,54378.14655096 2024-05-24,14:03:11.000,145,11110983,-795,0,1716559390,12816.80682287999,119.70332040000358,54378.188473680006 2024-05-24,14:03:12.000,145,11111040,-795,0,1716559391,12816.76640501999,119.70332040000358,54377.97886008 2024-05-24,14:03:13.000,145,11110982,-795,0,1716559392,12816.86744966999,119.68217300999822,54378.01379568001 2024-05-24,14:03:14.000,145,11110965,-795,0,1716559393,12816.921340149995,119.6680747499995,54378.22340928 2024-05-24,14:03:15.000,145,11110985,-795,0,1716559394,12816.93481277,119.604632579998,54378.13257672001 2024-05-24,14:03:16.000,145,11110966,-795,0,1716559395,12816.91460384,119.604632579998,54378.03475704 2024-05-24,14:03:17.000,145,11111003,-795,0,1716559396,12816.901131219995,119.604632579998,54377.87405328001 2024-05-24,14:03:18.000,145,11111003,-795,0,1716559397,12816.86744966999,119.54823954000312,54378.03475704 2024-05-24,14:03:19.000,145,11111000,-795,0,1716559398,12816.93481277,119.55528867000248,54378.09065400001 2024-05-24,14:03:20.000,145,11110970,-795,0,1716559399,12816.93481277,119.59053431999928,54378.069692640005 2024-05-24,14:03:21.000,145,11111016,-795,0,1716559400,12817.002175869995,119.57643606000056,54378.139563840006 2024-05-24,14:03:22.000,145,11110999,-795,0,1716559401,12816.94828538999,119.55528867000248,54377.971872960006 2024-05-24,14:03:23.000,145,11110951,-795,0,1716559402,12817.002175869995,119.54823954000312,54378.020782800006 2024-05-24,14:03:24.000,145,11110991,-795,0,1716559403,12816.97523063,119.604632579998,54378.04174416001 2024-05-24,14:03:25.000,145,11111019,-795,0,1716559404,12816.96849431999,119.54823954000312,54377.99283432001 2024-05-24,14:03:26.000,145,11110964,-795,0,1716559405,12816.941549079995,119.59758344999864,54377.89501464001 2024-05-24,14:03:27.000,145,11111049,-795,0,1716559406,12816.94828538999,119.61873084000399,54377.75527224001 2024-05-24,14:03:28.000,145,11111030,-795,0,1716559407,12816.921340149995,119.63282910000271,54377.79719496001 2024-05-24,14:03:29.000,145,11111016,-795,0,1716559408,12817.03585742,119.5693869300012,54377.915976 2024-05-24,14:03:30.000,145,11110978,-795,0,1716559409,12817.07627528,119.62577997000335,54377.853091920006 2024-05-24,14:03:31.000,145,11111051,-795,0,1716559410,12817.10995682999,119.61873084000399,54377.82514344001 2024-05-24,14:03:32.000,145,11110953,-795,0,1716559411,12817.15037468999,119.67512387999886,54377.82514344001 2024-05-24,14:03:33.000,145,11110988,-795,0,1716559412,12817.13690207,119.64692736000143,54377.69937528 2024-05-24,14:03:34.000,145,11110990,-795,0,1716559413,12817.157111,119.71036953000294,54377.71334952 2024-05-24,14:03:35.000,145,11111029,-795,0,1716559414,12817.285100889996,119.71036953000294,54377.86007904 2024-05-24,14:03:36.000,145,11111012,-795,0,1716559415,12817.298573510001,119.77381170000444,54377.832130560004 2024-05-24,14:03:37.000,145,11110991,-795,0,1716559416,12817.318782440001,119.8161064800006,54377.636491200006 2024-05-24,14:03:38.000,145,11111032,-795,0,1716559417,12817.399618160001,119.88659778000147,54377.69937528 2024-05-24,14:03:39.000,145,11111005,-795,0,1716559418,12817.480453880002,119.88659778000147,54377.76225936 2024-05-24,14:03:40.000,145,11110952,-795,0,1716559419,12817.446772329997,119.96413821000169,54377.685401040006 2024-05-24,14:03:41.000,145,11111025,-795,0,1716559420,12817.392881849992,119.99233472999913,54377.468800320006 2024-05-24,14:03:42.000,145,11111007,-795,0,1716559421,12817.453508639992,120.02053125000384,54377.58059424 2024-05-24,14:03:43.000,145,11111006,-795,0,1716559422,12817.493926499992,120.01348212000448,54377.58059424 2024-05-24,14:03:44.000,145,11111014,-795,0,1716559423,12817.554553289992,120.09807168000407,54377.62950408001 2024-05-24,14:03:45.000,145,11110975,-795,0,1716559424,12817.561289600002,120.08397341999807,54377.64347832 2024-05-24,14:03:46.000,145,11111007,-795,0,1716559425,12817.547816979997,120.1262682000015,54377.566620000005 2024-05-24,14:03:47.000,145,11110975,-795,0,1716559426,12817.601707460002,120.13331733000086,54377.50373592 2024-05-24,14:03:48.000,145,11110987,-795,0,1716559427,12817.561289600002,120.14741558999958,54377.46181320001 2024-05-24,14:03:49.000,145,11110971,-795,0,1716559428,12817.466981259997,120.14741558999958,54377.44085184001 2024-05-24,14:03:50.000,145,11110995,-795,0,1716559429,12817.648861629998,120.09807168000407,54377.496748800004 2024-05-24,14:03:51.000,145,11110997,-795,0,1716559430,12817.696015799993,120.09807168000407,54377.46181320001 2024-05-24,14:03:52.000,145,11111011,-795,0,1716559431,12817.635389009993,120.11216994000279,54377.3570064 2024-05-24,14:03:53.000,145,11111034,-795,0,1716559432,12817.736433659993,120.11921907000215,54377.43386472 2024-05-24,14:03:54.000,145,11111020,-795,0,1716559433,12817.770115209998,120.10512081000343,54377.40591624 2024-05-24,14:03:55.000,145,11111008,-795,0,1716559434,12817.824005689989,120.11921907000215,54377.43386472 2024-05-24,14:03:56.000,145,11110991,-795,0,1716559435,12817.850950929998,120.11921907000215,54377.48976168001 2024-05-24,14:03:57.000,145,11111002,-795,0,1716559436,12817.824005689989,120.15446471999894,54377.23822536 2024-05-24,14:03:58.000,145,11111001,-795,0,1716559437,12817.877896169994,120.1615138499983,54377.34303216001 2024-05-24,14:03:59.000,145,11111002,-795,0,1716559438,12818.012622369999,120.1756121100043,54377.36399352 2024-05-24,14:04:00.000,145,11110964,-795,0,1716559439,12818.012622369999,120.16856297999766,54377.301109440006 2024-05-24,14:04:01.000,145,11111014,-795,0,1716559440,12818.15408488,120.11216994000279,54377.4268776 2024-05-24,14:04:02.000,145,11110985,-795,0,1716559441,12818.201239049995,120.14036646000022,54377.33604504 2024-05-24,14:04:03.000,145,11110978,-795,0,1716559442,12818.241656909995,120.08397341999807,54377.41989048001 2024-05-24,14:04:04.000,145,11111005,-795,0,1716559443,12818.26860214999,120.03462951000256,54377.3570064 2024-05-24,14:04:05.000,145,11111031,-795,0,1716559444,12818.241656909995,119.99938385999849,54377.19630264 2024-05-24,14:04:06.000,145,11111052,-795,0,1716559445,12818.29554739,119.96413821000169,54377.280148080004 2024-05-24,14:04:07.000,145,11111014,-795,0,1716559446,12818.33596525,119.99938385999849,54377.329057920004 2024-05-24,14:04:08.000,145,11111069,-795,0,1716559447,12818.35617418,119.97118734000105,54377.350019280006 2024-05-24,14:04:09.000,145,11111026,-795,0,1716559448,12818.362910489996,119.98528559999977,54377.25219960001 2024-05-24,14:04:10.000,145,11111021,-795,0,1716559449,12818.362910489996,119.99938385999849,54377.17534128001 2024-05-24,14:04:11.000,145,11111017,-795,0,1716559450,12818.38985572999,119.95003995000297,54377.27316096001 2024-05-24,14:04:12.000,145,11111027,-795,0,1716559451,12818.403328349996,119.95708908000233,54377.30809656 2024-05-24,14:04:13.000,145,11110981,-795,0,1716559452,12818.403328349996,119.95708908000233,54377.08450872001 2024-05-24,14:04:14.000,145,11110998,-795,0,1716559453,12818.362910489996,119.95708908000233,54377.07053448 2024-05-24,14:04:15.000,145,11111016,-795,0,1716559454,12818.450482519991,119.94299082000362,54377.133418560006 2024-05-24,14:04:16.000,145,11110948,-795,0,1716559455,12818.4370099,119.93594169000426,54377.14040568 2024-05-24,14:04:17.000,145,11110987,-795,0,1716559456,12818.450482519991,119.96413821000169,54377.0775216 2024-05-24,14:04:18.000,145,11111001,-795,0,1716559457,12818.497636690001,119.93594169000426,54377.042586 2024-05-24,14:04:19.000,145,11110993,-795,0,1716559458,12818.585208719996,119.93594169000426,54377.12643144001 2024-05-24,14:04:20.000,145,11110994,-795,0,1716559459,12818.524581929996,119.93594169000426,54377.16835416 2024-05-24,14:04:21.000,145,11111011,-795,0,1716559460,12818.571736099992,119.99938385999849,54377.133418560006 2024-05-24,14:04:22.000,145,11110955,-795,0,1716559461,12818.578472410001,119.93594169000426,54376.965727680006 2024-05-24,14:04:23.000,145,11111026,-795,0,1716559462,12818.578472410001,119.93594169000426,54376.95874056001 2024-05-24,14:04:24.000,145,11111036,-795,0,1716559463,12818.645835509997,119.95708908000233,54377.11944432 2024-05-24,14:04:25.000,145,11111012,-795,0,1716559464,12818.746880159997,120.00643298999785,54377.14040568 2024-05-24,14:04:26.000,145,11111004,-795,0,1716559465,12818.746880159997,120.00643298999785,54377.14040568 2024-05-24,14:04:27.000,145,11110961,-795,0,1716559466,12818.713198609992,120.0275803800032,54377.02861176 2024-05-24,14:04:28.000,145,11110941,-795,0,1716559467,12818.767089089997,120.02053125000384,54377.07053448 2024-05-24,14:04:29.000,145,11111006,-795,0,1716559468,12818.787298019997,120.06282603,54377.00066328 2024-05-24,14:04:30.000,145,11111024,-795,0,1716559469,12818.726671229997,120.04872777000128,54376.86790800001 2024-05-24,14:04:31.000,145,11111019,-795,0,1716559470,12818.820979570002,120.10512081000343,54377.02162464 2024-05-24,14:04:32.000,145,11111029,-795,0,1716559471,12818.787298019997,120.10512081000343,54376.95874056001 2024-05-24,14:04:33.000,145,11110997,-795,0,1716559472,12818.895078979993,120.11216994000279,54376.9727148 2024-05-24,14:04:34.000,145,11111003,-795,0,1716559473,12818.915287909993,120.09807168000407,54377.03559888001 2024-05-24,14:04:35.000,145,11111042,-795,0,1716559474,12819.009596249998,120.14741558999958,54377.063547360005 2024-05-24,14:04:36.000,145,11111025,-795,0,1716559475,12819.002859939988,120.08397341999807,54377.014637520006 2024-05-24,14:04:37.000,145,11111001,-795,0,1716559476,12818.969178389998,120.18266124000365,54376.90983072 2024-05-24,14:04:38.000,145,11110989,-795,0,1716559477,12819.016332559993,120.15446471999894,54376.9727148 2024-05-24,14:04:39.000,145,11111010,-795,0,1716559478,12819.097168279994,120.21790689000045,54377.042586 2024-05-24,14:04:40.000,145,11111025,-795,0,1716559479,12819.144322449989,120.23200514999917,54377.09149584 2024-05-24,14:04:41.000,145,11110987,-795,0,1716559480,12819.157795069994,120.26020167000388,54377.08450872001 2024-05-24,14:04:42.000,145,11110980,-795,0,1716559481,12819.191476619999,120.24610340999789,54377.07053448 2024-05-24,14:04:43.000,145,11111014,-795,0,1716559482,12819.238630789994,120.25315254000452,54377.00765040001 2024-05-24,14:04:44.000,145,11110935,-795,0,1716559483,12819.27231234,120.23200514999917,54376.97970192 2024-05-24,14:04:45.000,145,11110973,-795,0,1716559484,12819.26557602999,120.26725080000324,54377.09848296 2024-05-24,14:04:46.000,145,11111015,-795,0,1716559485,12819.34641174999,120.19675950000237,54377.1473928 2024-05-24,14:04:47.000,145,11110991,-795,0,1716559486,12819.22515816999,120.21790689000045,54377.00066328 2024-05-24,14:04:48.000,145,11110970,-795,0,1716559487,12819.28578495999,120.20380863000173,54377.042586 2024-05-24,14:04:49.000,145,11110958,-795,0,1716559488,12819.359884369995,120.22495601999981,54377.16835416 2024-05-24,14:04:50.000,145,11110982,-795,0,1716559489,12819.20494923999,120.21085776000109,54377.03559888001 2024-05-24,14:04:51.000,145,11111020,-795,0,1716559490,12819.36662067999,120.23905427999853,54377.133418560006 2024-05-24,14:04:52.000,145,11110964,-795,0,1716559491,12819.41377485,120.20380863000173,54377.03559888001 2024-05-24,14:04:53.000,145,11110968,-795,0,1716559492,12819.44745639999,120.23905427999853,54377.02861176 2024-05-24,14:04:54.000,145,11110976,-795,0,1716559493,12819.42724746999,120.23905427999853,54377.16835416 2024-05-24,14:04:55.000,145,11111005,-795,0,1716559494,12819.481137949995,120.23200514999917,54377.10547008001 2024-05-24,14:04:56.000,145,11111006,-795,0,1716559495,12819.420511159995,120.22495601999981,54377.014637520006 2024-05-24,14:04:57.000,145,11111046,-795,0,1716559496,12819.47440164,120.22495601999981,54377.0775216 2024-05-24,14:04:58.000,145,11110999,-795,0,1716559497,12819.56870997999,120.21085776000109,54377.21027688 2024-05-24,14:04:59.000,145,11111028,-795,0,1716559498,12819.56870997999,120.23200514999917,54377.19630264 2024-05-24,14:05:00.000,145,11110943,-795,0,1716559499,12819.582182599996,120.22495601999981,54377.161367040004 2024-05-24,14:05:01.000,145,11110989,-795,0,1716559500,12819.54850104999,120.22495601999981,54377.161367040004 2024-05-24,14:05:02.000,145,11110976,-795,0,1716559501,12819.50808318999,120.21790689000045,54377.00765040001 2024-05-24,14:05:03.000,145,11111025,-795,0,1716559502,12819.49461057,120.22495601999981,54377.02162464 2024-05-24,14:05:04.000,145,11111027,-795,0,1716559503,12819.47440164,120.23200514999917,54377.02162464 2024-05-24,14:05:05.000,145,11111031,-795,0,1716559504,12819.56870997999,120.22495601999981,54377.16835416 2024-05-24,14:05:06.000,145,11110984,-795,0,1716559505,12819.5148195,120.19675950000237,54377.112457200004 2024-05-24,14:05:07.000,145,11110961,-795,0,1716559506,12819.460929019995,120.21085776000109,54376.95874056001 2024-05-24,14:05:08.000,145,11110932,-795,0,1716559507,12819.460929019995,120.21085776000109,54377.03559888001 2024-05-24,14:05:09.000,145,11111011,-795,0,1716559508,12819.46766532999,120.14741558999958,54377.02162464 2024-05-24,14:05:10.000,145,11111037,-795,0,1716559509,12819.481137949995,120.16856297999766,54376.95874056001 2024-05-24,14:05:11.000,145,11110994,-795,0,1716559510,12819.42724746999,120.09102255000471,54377.00765040001 2024-05-24,14:05:12.000,145,11110980,-795,0,1716559511,12819.37335699,120.09807168000407,54376.81201104 2024-05-24,14:05:13.000,145,11110986,-795,0,1716559512,12819.40703853999,120.05577690000064,54376.93777920001 2024-05-24,14:05:14.000,145,11111009,-795,0,1716559513,12819.42724746999,120.04167864000192,54376.88886936001 2024-05-24,14:05:15.000,145,11110991,-795,0,1716559514,12819.47440164,119.99233472999913,54377.07053448 2024-05-24,14:05:16.000,145,11110966,-795,0,1716559515,12819.45419271,119.95708908000233,54376.993676160004 2024-05-24,14:05:17.000,145,11111034,-795,0,1716559516,12819.39356592,119.9147942999989,54376.87489512 2024-05-24,14:05:18.000,145,11110955,-795,0,1716559517,12819.420511159995,119.85840126000403,54376.88188224 2024-05-24,14:05:19.000,145,11110997,-795,0,1716559518,12819.460929019995,119.76676256999781,54377.00066328 2024-05-24,14:05:20.000,145,11110976,-795,0,1716559519,12819.481137949995,119.75971343999845,54376.93777920001 2024-05-24,14:05:21.000,145,11110962,-795,0,1716559520,12819.55523736,119.67512387999886,54376.965727680006 2024-05-24,14:05:22.000,145,11111032,-795,0,1716559521,12819.47440164,119.6680747499995,54376.777075440004 2024-05-24,14:05:23.000,145,11110999,-795,0,1716559522,12819.53502843,119.59758344999864,54376.80502392 2024-05-24,14:05:24.000,145,11110898,-795,0,1716559523,12819.602391529996,119.56233780000184,54376.9727148 2024-05-24,14:05:25.000,145,11110989,-795,0,1716559524,12819.642809389996,119.54119041000376,54377.02861176 2024-05-24,14:05:26.000,145,11110968,-795,0,1716559525,12819.60912783999,119.5059447599997,54376.993676160004 2024-05-24,14:05:27.000,145,11110966,-795,0,1716559526,12819.56870997999,119.5059447599997,54376.87489512 2024-05-24,14:05:28.000,145,11111012,-795,0,1716559527,12819.56870997999,119.51299388999905,54376.944766320004 2024-05-24,14:05:29.000,145,11110981,-795,0,1716559528,12819.642809389996,119.49889563000033,54377.042586 2024-05-24,14:05:30.000,145,11110960,-795,0,1716559529,12819.622600459996,119.5341412800044,54377.02861176 2024-05-24,14:05:31.000,145,11110999,-795,0,1716559530,12819.622600459996,119.49889563000033,54377.05656024001 2024-05-24,14:05:32.000,145,11110951,-795,0,1716559531,12819.58891890999,119.5059447599997,54377.00066328 2024-05-24,14:05:33.000,145,11110983,-795,0,1716559532,12819.541764739995,119.47774824000226,54376.80502392 2024-05-24,14:05:34.000,145,11111010,-795,0,1716559533,12819.501346879995,119.52004301999841,54376.86092088 2024-05-24,14:05:35.000,145,11111027,-795,0,1716559534,12819.541764739995,119.44955172000482,54376.92380496 2024-05-24,14:05:36.000,145,11111069,-795,0,1716559535,12819.5148195,119.58348518999992,54376.9028436 2024-05-24,14:05:37.000,145,11111024,-795,0,1716559536,12819.460929019995,119.54823954000312,54376.798036800006 2024-05-24,14:05:38.000,145,11111004,-795,0,1716559537,12819.420511159995,119.52004301999841,54376.69323 2024-05-24,14:05:39.000,145,11111013,-795,0,1716559538,12819.35314806,119.57643606000056,54376.79104968001 2024-05-24,14:05:40.000,145,11110982,-795,0,1716559539,12819.25210341,119.66102562000015,54376.57444896 2024-05-24,14:05:41.000,145,11110963,-795,0,1716559540,12819.090431969998,119.6680747499995,54376.35086112 2024-05-24,14:05:42.000,145,11111030,-795,0,1716559541,12818.807506949997,119.59053431999928,54375.95259528001 2024-05-24,14:05:43.000,145,11111051,-795,0,1716559542,12818.645835509997,119.2239795600035,54375.66612336001 2024-05-24,14:05:44.000,145,11111008,-795,0,1716559543,12818.699725990002,118.74463872000342,54375.47747112001 2024-05-24,14:05:45.000,145,11111025,-795,0,1716559544,12819.258839719994,118.43447700000252,54375.624200640006 2024-05-24,14:05:46.000,145,11111000,-795,0,1716559545,12819.663018319996,118.51201743000274,54375.83381424001 2024-05-24,14:05:47.000,145,11110999,-795,0,1716559546,12819.831426069992,118.71644219999871,54376.04342784 2024-05-24,14:05:48.000,145,11110948,-795,0,1716559547,12819.703436179996,118.90676871000323,54376.05041496001 2024-05-24,14:05:49.000,145,11110977,-795,0,1716559548,12819.65628201,119.00545653000154,54376.16220888 2024-05-24,14:05:50.000,145,11110962,-795,0,1716559549,12819.53502843,119.06889870000305,54376.32989976 2024-05-24,14:05:51.000,145,11110975,-795,0,1716559550,12819.380093299995,119.04070217999833,54376.25304144 2024-05-24,14:05:52.000,145,11111002,-795,0,1716559551,12819.41377485,119.06184957000369,54376.42073232 2024-05-24,14:05:53.000,145,11110972,-795,0,1716559552,12819.42724746999,118.99840740000218,54376.53951336 2024-05-24,14:05:54.000,145,11110976,-795,0,1716559553,12819.42724746999,118.96316174999811,54376.5884232 2024-05-24,14:05:55.000,145,11111013,-795,0,1716559554,12819.40703853999,118.92086697000195,54376.58143608001 2024-05-24,14:05:56.000,145,11110945,-795,0,1716559555,12819.36662067999,118.9138178400026,54376.61637168 2024-05-24,14:05:57.000,145,11110983,-795,0,1716559556,12819.24536709999,118.89971958000388,54376.42073232 2024-05-24,14:05:58.000,145,11111016,-795,0,1716559557,12819.171267689999,118.89267045000452,54376.42771944 2024-05-24,14:05:59.000,145,11110994,-795,0,1716559558,12819.218421859994,118.89267045000452,54376.490603520004 2024-05-24,14:06:00.000,145,11110990,-795,0,1716559559,12819.191476619999,118.90676871000323,54376.441693680004 2024-05-24,14:06:01.000,145,11111005,-795,0,1716559560,12819.198212929994,118.88562131999788,54376.54650048 2024-05-24,14:06:02.000,145,11111036,-795,0,1716559561,12819.130849829999,118.9138178400026,54376.49759064 2024-05-24,14:06:03.000,145,11110992,-795,0,1716559562,12819.076959349994,118.89971958000388,54376.42073232 2024-05-24,14:06:04.000,145,11110980,-795,0,1716559563,12819.063486729989,118.88562131999788,54376.45566792001 2024-05-24,14:06:05.000,145,11111026,-715,0,1716559564,12819.083695659989,118.8644739299998,54376.49759064 2024-05-24,14:06:06.000,145,11110977,-795,0,1716559565,12819.029805179998,118.81513002000429,54376.518552 2024-05-24,14:06:07.000,145,11111016,-795,0,1716559566,12819.029805179998,118.78693349999958,54376.392783840005 2024-05-24,14:06:08.000,145,11110997,-795,0,1716559567,12818.955705769993,118.7657861100015,54376.31592552001 2024-05-24,14:06:09.000,145,11110964,-795,0,1716559568,12818.962442079988,118.77283524000086,54376.40675808 2024-05-24,14:06:10.000,145,11111012,-795,0,1716559569,12819.056750419993,118.70939306999935,54376.490603520004 2024-05-24,14:06:11.000,145,11111010,-795,0,1716559570,12819.097168279994,118.65300003000448,54376.46964216 2024-05-24,14:06:12.000,145,11111007,-795,0,1716559571,12819.056750419993,118.66004916000384,54376.462655040006 2024-05-24,14:06:13.000,145,11110996,-795,0,1716559572,12819.036541489993,118.64595089999784,54376.31592552001 2024-05-24,14:06:14.000,145,11110989,-795,0,1716559573,12819.009596249998,118.54726307999954,54376.26701568001 2024-05-24,14:06:15.000,145,11110978,-795,0,1716559574,12819.076959349994,118.49087004000467,54376.36483536001 2024-05-24,14:06:16.000,145,11110993,-795,0,1716559575,12819.063486729989,118.44152613000188,54376.35784824 2024-05-24,14:06:17.000,145,11111011,-795,0,1716559576,12819.076959349994,118.36398570000165,54376.26002856 2024-05-24,14:06:18.000,145,11111001,-795,0,1716559577,12819.110640899999,118.32169091999822,54376.28098992 2024-05-24,14:06:19.000,145,11111008,-795,0,1716559578,12819.157795069994,118.25824875000399,54376.35086112 2024-05-24,14:06:20.000,145,11110982,-795,0,1716559579,12819.117377209994,118.2723470100027,54376.36483536001 2024-05-24,14:06:21.000,145,11111001,-795,0,1716559580,12819.090431969998,118.25119962000463,54376.28797704001 2024-05-24,14:06:22.000,145,11111001,-795,0,1716559581,12819.063486729989,118.12431528000161,54376.19015736 2024-05-24,14:06:23.000,145,11111006,-795,0,1716559582,12819.083695659989,118.03972572000202,54376.14823464001 2024-05-24,14:06:24.000,145,11111000,-795,0,1716559583,12819.029805179998,117.9621852900018,54376.19015736 2024-05-24,14:06:25.000,145,11111039,-795,0,1716559584,12818.982651009988,117.94103790000372,54376.19714448001 2024-05-24,14:06:26.000,145,11111012,-795,0,1716559585,12818.975914699993,117.87759573000221,54376.26002856 2024-05-24,14:06:27.000,145,11110961,-795,0,1716559586,12818.955705769993,117.78595704000327,54376.25304144 2024-05-24,14:06:28.000,145,11111032,-795,0,1716559587,12818.834452189993,117.73661313000048,54375.95259528001 2024-05-24,14:06:29.000,145,11110999,-795,0,1716559588,12818.780561710002,117.7154657400024,54375.959582400006 2024-05-24,14:06:30.000,145,11110990,-795,0,1716559589,12818.780561710002,117.65202357000089,54376.04342784 2024-05-24,14:06:31.000,145,11110996,-795,0,1716559590,12818.753616469992,117.65907270000025,54376.01547936 2024-05-24,14:06:32.000,145,11111026,-795,0,1716559591,12818.645835509997,117.62382705000346,54375.94560816 2024-05-24,14:06:33.000,145,11111036,-795,0,1716559592,12818.639099200002,117.5674340100013,54375.9246468 2024-05-24,14:06:34.000,145,11110958,-795,0,1716559593,12818.692989679992,117.51809009999852,54375.987530880004 2024-05-24,14:06:35.000,145,11111009,-795,0,1716559594,12818.598681340001,117.51809009999852,54375.78490440001 2024-05-24,14:06:36.000,145,11110970,-795,0,1716559595,12818.598681340001,117.46169706000364,54375.90368544 2024-05-24,14:06:37.000,145,11111003,-795,0,1716559596,12818.571736099992,117.41235315000085,54375.791891520006 2024-05-24,14:06:38.000,145,11110993,-795,0,1716559597,12818.497636690001,117.3700583700047,54375.69407184001 2024-05-24,14:06:39.000,145,11111022,-795,0,1716559598,12818.484164069996,117.29956707000383,54375.64516200001 2024-05-24,14:06:40.000,145,11110996,-795,0,1716559599,12818.551527169991,117.27841967999848,54375.70105896 2024-05-24,14:06:41.000,145,11111009,-795,0,1716559600,12818.544790859996,117.28546880999784,54375.78490440001 2024-05-24,14:06:42.000,145,11110997,-795,0,1716559601,12818.538054550001,117.20087924999825,54375.71503320001 2024-05-24,14:06:43.000,145,11111022,-795,0,1716559602,12818.490900379991,117.1585844700021,54375.6102264 2024-05-24,14:06:44.000,145,11110995,-795,0,1716559603,12818.524581929996,117.11628968999867,54375.624200640006 2024-05-24,14:06:45.000,145,11111016,-795,0,1716559604,12818.490900379991,117.12333881999803,54375.56830368 2024-05-24,14:06:46.000,145,11111011,-795,0,1716559605,12818.517845620001,117.0598966500038,54375.63817488 2024-05-24,14:06:47.000,145,11111002,-795,0,1716559606,12818.490900379991,117.00350361000164,54375.554329440005 2024-05-24,14:06:48.000,145,11110986,-795,0,1716559607,12818.511109309991,117.01760187000036,54375.51240672 2024-05-24,14:06:49.000,145,11111035,-795,0,1716559608,12818.571736099992,116.98940535000293,54375.68708472 2024-05-24,14:06:50.000,145,11111009,-795,0,1716559609,12818.571736099992,116.92596318000142,54375.70804608 2024-05-24,14:06:51.000,145,11111008,-795,0,1716559610,12818.578472410001,116.91891405000206,54375.652149120004 2024-05-24,14:06:52.000,145,11111030,-795,0,1716559611,12818.423537279996,116.85547188000055,54375.386638560005 2024-05-24,14:06:53.000,145,11110997,-795,0,1716559612,12818.38985572999,116.86252100999991,54375.37965144001 2024-05-24,14:06:54.000,145,11111005,-795,0,1716559613,12818.41006465999,116.8131771000044,54375.505419600006 2024-05-24,14:06:55.000,145,11110989,-795,0,1716559614,12818.41680097,116.77793145000032,54375.5403552 2024-05-24,14:06:56.000,145,11111007,-795,0,1716559615,12818.37638311,116.72858754000481,54375.56830368 2024-05-24,14:06:57.000,145,11111023,-795,0,1716559616,12818.26860214999,116.73563667000417,54375.37266432 2024-05-24,14:06:58.000,145,11111001,-795,0,1716559617,12818.35617418,116.64399797999795,54375.53336808 2024-05-24,14:06:59.000,145,11110954,-795,0,1716559618,12818.32922893999,116.58760494000308,54375.54734232001 2024-05-24,14:07:00.000,145,11110932,-795,0,1716559619,12818.322492629995,116.55940841999836,54375.51939384 2024-05-24,14:07:01.000,145,11111011,-795,0,1716559620,12818.28881107999,116.55940841999836,54375.46349688 2024-05-24,14:07:02.000,145,11110984,-795,0,1716559621,12818.201239049995,116.50301538000349,54375.3656772 2024-05-24,14:07:03.000,145,11111040,-795,0,1716559622,12818.25512953,116.50301538000349,54375.337728720006 2024-05-24,14:07:04.000,145,11110953,-795,0,1716559623,12818.26860214999,116.49596625000413,54375.41458704 2024-05-24,14:07:05.000,145,11111029,-795,0,1716559624,12818.34943786999,116.48186798999814,54375.456509760006 2024-05-24,14:07:06.000,145,11110999,-795,0,1716559625,12818.282074769995,116.43957321000198,54375.24689616 2024-05-24,14:07:07.000,145,11111003,-795,0,1716559626,12818.362910489996,116.43252408000262,54375.386638560005 2024-05-24,14:07:08.000,145,11110999,-795,0,1716559627,12818.32922893999,116.38318016999983,54375.267857520004 2024-05-24,14:07:09.000,145,11110946,-795,0,1716559628,12818.35617418,116.34793452000304,54375.21196056001 2024-05-24,14:07:10.000,145,11110931,-795,0,1716559629,12818.403328349996,116.39727842999855,54375.37266432 2024-05-24,14:07:21.000,145,11111001,-795,0,1716559640,12818.36964679999,116.07301844999893,54375.42157416 2024-05-24,14:07:22.000,145,11110979,-795,0,1716559641,12818.29554739,116.0095762800047,54375.2259348 2024-05-24,14:07:23.000,145,11111023,-795,0,1716559642,12818.29554739,115.9954780199987,54375.23292192 2024-05-24,14:07:24.000,145,11111008,-795,0,1716559643,12818.36964679999,115.92498671999783,54375.30279312 2024-05-24,14:07:25.000,145,11111017,-795,0,1716559644,12818.31575632,115.90383932999976,54375.30279312 2024-05-24,14:07:26.000,145,11110979,-795,0,1716559645,12818.342701559995,115.8615445500036,54375.27484464 2024-05-24,14:07:27.000,145,11110978,-795,0,1716559646,12818.302283699995,115.81924977000017,54375.09317952001 2024-05-24,14:07:28.000,145,11110984,-795,0,1716559647,12818.31575632,115.84039715999825,54375.19099920001 2024-05-24,14:07:29.000,145,11110957,-795,0,1716559648,12818.423537279996,115.79810238000209,54375.386638560005 2024-05-24,14:07:30.000,145,11110998,-795,0,1716559649,12818.463955139996,115.77695499000401,54375.30978024001 2024-05-24,14:07:31.000,145,11110980,-795,0,1716559650,12818.511109309991,115.78400412000337,54375.42856128001 2024-05-24,14:07:32.000,145,11110965,-795,0,1716559651,12818.484164069996,115.72761108000122,54375.30978024001 2024-05-24,14:07:33.000,145,11110907,-795,0,1716559652,12818.41680097,115.7487584699993,54375.051256800005 2024-05-24,14:07:34.000,145,11110962,-795,0,1716559653,12818.4370099,115.69236543000443,54375.18401208 2024-05-24,14:07:35.000,145,11111008,-795,0,1716559654,12818.484164069996,115.67826716999843,54375.267857520004 2024-05-24,14:07:36.000,145,11111018,-795,0,1716559655,12818.423537279996,115.69941456000379,54375.24689616 2024-05-24,14:07:37.000,145,11110988,-795,0,1716559656,12818.37638311,115.6853162999978,54375.13510224 2024-05-24,14:07:38.000,145,11110935,-795,0,1716559657,12818.30902000999,115.650070650001,54375.07221816001 2024-05-24,14:07:39.000,145,11111019,-795,0,1716559658,12818.302283699995,115.650070650001,54374.97439848001 2024-05-24,14:07:40.000,145,11110955,-795,0,1716559659,12818.22818428999,115.650070650001,54374.813694720004 2024-05-24,14:07:41.000,145,11111003,-795,0,1716559660,12818.2349206,115.69941456000379,54375.00933408 2024-05-24,14:07:42.000,145,11110984,-795,0,1716559661,12818.241656909995,115.72056195000187,54374.96042424 2024-05-24,14:07:43.000,145,11111007,-795,0,1716559662,12818.221447979995,115.6853162999978,54375.02330832001 2024-05-24,14:07:44.000,145,11110984,-795,0,1716559663,12818.29554739,115.67121803999908,54375.19099920001 2024-05-24,14:07:45.000,145,11111010,-795,0,1716559664,12818.32922893999,115.6148250000042,54375.288818880006 2024-05-24,14:07:46.000,145,11110963,-795,0,1716559665,12818.322492629995,115.57253022000077,54375.19099920001 2024-05-24,14:07:47.000,145,11111016,-795,0,1716559666,12818.322492629995,115.48089153000183,54375.1560636 2024-05-24,14:07:48.000,145,11110951,-795,0,1716559667,12818.362910489996,115.46679327000311,54375.21196056001 2024-05-24,14:07:49.000,145,11110959,-795,0,1716559668,12818.362910489996,115.39630197000224,54375.26087040001 2024-05-24,14:07:50.000,145,11110988,-795,0,1716559669,12818.30902000999,115.35400718999881,54375.218947680005 2024-05-24,14:07:51.000,145,11110990,-795,0,1716559670,12818.29554739,115.32581067000137,54375.121128000006 2024-05-24,14:07:52.000,145,11110986,-795,0,1716559671,12818.201239049995,115.28351588999794,54374.92548864001 2024-05-24,14:07:53.000,145,11110996,-795,0,1716559672,12818.14734856999,115.29761415000394,54374.96741136 2024-05-24,14:07:54.000,145,11110994,-795,0,1716559673,12818.21471167,115.24122111000179,54375.09317952001 2024-05-24,14:07:55.000,145,11110989,-795,0,1716559674,12818.29554739,115.23417198000243,54375.24689616 2024-05-24,14:07:56.000,145,11110930,-795,0,1716559675,12818.26860214999,115.20597545999772,54375.20497344 2024-05-24,14:07:57.000,145,11110984,-795,0,1716559676,12818.201239049995,115.23417198000243,54375.04426968001 2024-05-24,14:07:58.000,145,11110957,-795,0,1716559677,12818.19450274,115.19892632999836,54375.06523104 2024-05-24,14:07:59.000,145,11111052,-795,0,1716559678,12818.241656909995,115.191877199999,54375.170037840006 2024-05-24,14:08:00.000,145,11110993,-795,0,1716559679,12818.19450274,115.191877199999,54375.218947680005 2024-05-24,14:08:01.000,145,11110962,-795,0,1716559680,12818.16755749999,115.17072981000092,54375.27484464 2024-05-24,14:08:02.000,145,11110975,-795,0,1716559681,12818.11366702,115.16368068000156,54375.051256800005 2024-05-24,14:08:03.000,145,11110957,-795,0,1716559682,12818.079985469994,115.1566315500022,54375.14208936001 2024-05-24,14:08:04.000,145,11110925,-795,0,1716559683,12818.079985469994,115.12843503000477,54375.26087040001 2024-05-24,14:08:05.000,145,11110960,-795,0,1716559684,12817.999149749994,115.14958242000284,54375.121128000006 2024-05-24,14:08:06.000,145,11110992,-795,0,1716559685,12817.972204509999,115.14253329000348,54375.23990904001 2024-05-24,14:08:07.000,145,11111005,-795,0,1716559686,12817.938522959994,115.14958242000284,54375.2259348 2024-05-24,14:08:08.000,145,11111020,-795,0,1716559687,12817.830741999998,115.06499286000326,54375.170037840006 2024-05-24,14:08:09.000,145,11111059,-795,0,1716559688,12817.857687239994,115.06499286000326,54375.25388328 2024-05-24,14:08:10.000,145,11111002,-795,0,1716559689,12817.945259269989,115.0579437300039,54375.42157416 2024-05-24,14:08:11.000,145,11111004,-795,0,1716559690,12817.904841409989,115.03679633999855,54375.337728720006 2024-05-24,14:08:12.000,145,11110986,-795,0,1716559691,12817.850950929998,115.02974720999919,54375.24689616 2024-05-24,14:08:13.000,145,11111027,-795,0,1716559692,12817.810533069998,115.0579437300039,54375.19099920001 2024-05-24,14:08:14.000,145,11110986,-795,0,1716559693,12817.729697349998,114.98745243000303,54375.19099920001 2024-05-24,14:08:15.000,145,11110995,-795,0,1716559694,12817.743169969988,114.96630503999768,54375.337728720006 2024-05-24,14:08:16.000,145,11111013,-795,0,1716559695,12817.716224729993,115.02974720999919,54375.30978024001 2024-05-24,14:08:17.000,145,11111034,-795,0,1716559696,12817.675806869993,114.99450156000239,54375.149076480004 2024-05-24,14:08:18.000,145,11111014,-795,0,1716559697,12817.716224729993,114.88171547999809,54375.27484464 2024-05-24,14:08:19.000,145,11111005,-795,0,1716559698,12817.675806869993,114.86761721999937,54375.218947680005 2024-05-24,14:08:20.000,145,11110970,-795,0,1716559699,12817.621916390002,114.86056809000002,54374.92548864001 2024-05-24,14:08:21.000,145,11111009,-795,0,1716559700,12817.729697349998,114.83942070000194,54375.267857520004 2024-05-24,14:08:22.000,145,11111024,-795,0,1716559701,12817.743169969988,114.7971259199985,54375.23990904001 2024-05-24,14:08:23.000,145,11110983,-795,0,1716559702,12817.709488419998,114.76892940000107,54375.19099920001 2024-05-24,14:08:24.000,145,11111000,-795,0,1716559703,12817.689279489998,114.74073288000363,54375.20497344 2024-05-24,14:08:25.000,145,11111014,-795,0,1716559704,12817.776851519993,114.68433984000148,54375.33074160001 2024-05-24,14:08:26.000,145,11110979,-795,0,1716559705,12817.810533069998,114.64909419000469,54375.37266432 2024-05-24,14:08:27.000,145,11111003,-795,0,1716559706,12817.790324139998,114.61384854000062,54375.41458704 2024-05-24,14:08:28.000,145,11110926,-795,0,1716559707,12817.803796759988,114.58565202000318,54375.37266432 2024-05-24,14:08:29.000,145,11110978,-795,0,1716559708,12817.743169969988,114.55040636999911,54375.218947680005 2024-05-24,14:08:30.000,145,11110965,-795,0,1716559709,12817.776851519993,114.53630811000039,54375.28183176001 2024-05-24,14:08:31.000,145,11110960,-795,0,1716559710,12817.790324139998,114.43762029000209,54375.316767360004 2024-05-24,14:08:32.000,145,11110981,-795,0,1716559711,12817.696015799993,114.40942377000465,54375.13510224 2024-05-24,14:08:33.000,145,11110991,-795,0,1716559712,12817.716224729993,114.39532550999866,54375.30978024001 2024-05-24,14:08:34.000,145,11110994,-795,0,1716559713,12817.830741999998,114.31073594999907,54375.456509760006 2024-05-24,14:08:35.000,145,11110977,-795,0,1716559714,12817.749906279998,114.32483420999779,54375.42157416 2024-05-24,14:08:36.000,145,11110960,-795,0,1716559715,12817.648861629998,114.26139204000356,54375.44253552 2024-05-24,14:08:37.000,145,11110976,-795,0,1716559716,12817.534344359992,114.27549030000228,54375.24689616 2024-05-24,14:08:38.000,145,11110936,-795,0,1716559717,12817.581498530002,114.22614638999949,54375.20497344 2024-05-24,14:08:39.000,145,11111010,-795,0,1716559718,12817.574762219992,114.20499900000141,54375.47747112001 2024-05-24,14:08:40.000,145,11110982,-795,0,1716559719,12817.574762219992,114.19794987000205,54375.456509760006 2024-05-24,14:08:41.000,145,11111009,-795,0,1716559720,12817.554553289992,114.20499900000141,54375.53336808 2024-05-24,14:08:42.000,145,11111004,-795,0,1716559721,12817.392881849992,114.16270421999798,54375.288818880006 2024-05-24,14:08:43.000,145,11111007,-795,0,1716559722,12817.419827090001,114.16975335000461,54375.456509760006 2024-05-24,14:08:44.000,145,11110985,-795,0,1716559723,12817.386145539997,114.14860595999926,54375.5403552 2024-05-24,14:08:45.000,145,11110967,-795,0,1716559724,12817.332255059991,114.13450770000054,54375.5403552 2024-05-24,14:08:46.000,145,11110988,-795,0,1716559725,12817.224474099996,114.16270421999798,54375.46349688 2024-05-24,14:08:47.000,145,11111001,-795,0,1716559726,12817.157111,114.17680248000397,54375.41458704 2024-05-24,14:08:48.000,145,11110955,-795,0,1716559727,12817.157111,114.23319551999884,54375.51939384 2024-05-24,14:08:49.000,145,11111032,-715,0,1716559728,12817.21773779,114.2402446499982,54375.7499688 2024-05-24,14:08:50.000,145,11111014,-795,0,1716559729,12817.224474099996,114.27549030000228,54375.81285288001 2024-05-24,14:08:51.000,145,11110992,-795,0,1716559730,12817.19752886,114.2543429100042,54375.819840000004 2024-05-24,14:08:52.000,145,11110968,-795,0,1716559731,12817.17058361999,114.26844117000292,54375.78490440001 2024-05-24,14:08:53.000,145,11111007,-795,0,1716559732,12817.083011589995,114.289588560001,54375.58227792 2024-05-24,14:08:54.000,145,11110995,-795,0,1716559733,12817.022384799995,114.27549030000228,54375.51939384 2024-05-24,14:08:55.000,145,11111006,-795,0,1716559734,12817.00891217999,114.23319551999884,54375.6102264 2024-05-24,14:08:56.000,145,11110995,-795,0,1716559735,12817.042593729995,114.22614638999949,54375.81285288001 2024-05-24,14:08:57.000,145,11111028,-795,0,1716559736,12816.97523063,114.20499900000141,54375.75695592 2024-05-24,14:08:58.000,145,11111014,-795,0,1716559737,12816.99543956,114.1415568299999,54375.75695592 2024-05-24,14:08:59.000,145,11110964,-795,0,1716559738,12817.062802659995,114.09221292000439,54375.91067256001 2024-05-24,14:09:00.000,145,11110881,-795,0,1716559739,12816.99543956,114.07106552999903,54375.791891520006 2024-05-24,14:09:01.000,145,11110992,-795,0,1716559740,12816.921340149995,114.01467249000416,54375.81285288001 2024-05-24,14:09:02.000,145,11110984,-795,0,1716559741,12816.96849431999,113.97942684000009,54375.74298168001 2024-05-24,14:09:03.000,145,11111014,-795,0,1716559742,12816.94828538999,113.96532858000137,54375.64516200001 2024-05-24,14:09:04.000,145,11111026,-795,0,1716559743,12816.97523063,113.98647596999945,54375.91067256001 2024-05-24,14:09:05.000,145,11111043,-795,0,1716559744,12816.961758009995,113.92303379999794,54375.91765968 2024-05-24,14:09:06.000,145,11110992,-795,0,1716559745,12816.88765859999,113.93008293000457,54375.93163392001 2024-05-24,14:09:07.000,145,11111000,-795,0,1716559746,12816.820295499994,113.87368989000242,54375.819840000004 2024-05-24,14:09:08.000,145,11110937,-795,0,1716559747,12816.78661394999,113.86664076000307,54375.95259528001 2024-05-24,14:09:09.000,145,11111017,-795,0,1716559748,12816.74619608999,113.88073902000178,54375.95259528001 2024-05-24,14:09:10.000,145,11111023,-795,0,1716559749,12816.705778229989,113.91598466999858,54376.00150512001 2024-05-24,14:09:11.000,145,11111009,-795,0,1716559750,12816.611469889998,113.86664076000307,54376.008492240006 2024-05-24,14:09:12.000,145,11111005,-795,0,1716559751,12816.402644280002,113.90188640999986,54375.73599456 2024-05-24,14:09:13.000,145,11110996,-795,0,1716559752,12816.395907969993,113.90188640999986,54375.89669832 2024-05-24,14:09:14.000,145,11110982,-795,0,1716559753,12816.402644280002,113.93713206000393,54375.87573696 2024-05-24,14:09:15.000,145,11110995,-795,0,1716559754,12816.348753799997,113.90893553999922,54375.938621040004 2024-05-24,14:09:16.000,145,11110918,-795,0,1716559755,12816.315072249992,113.95123032000265,54375.91067256001 2024-05-24,14:09:17.000,145,11110969,-795,0,1716559756,12816.321808560002,113.98647596999945,54375.770930160004 2024-05-24,14:09:18.000,145,11110972,-795,0,1716559757,12816.139928190001,114.12745857000118,54375.624200640006 2024-05-24,14:09:19.000,145,11111031,-795,0,1716559758,12815.944575199996,114.13450770000054,54375.74298168001 2024-05-24,14:09:20.000,145,11111004,-795,0,1716559759,12815.85700317,114.09926205000374,54375.959582400006 2024-05-24,14:09:21.000,145,11110998,-795,0,1716559760,12815.843530549995,114.03581988000224,54376.09932480001 2024-05-24,14:09:22.000,145,11110996,-795,0,1716559761,12815.823321619995,114.02172162000352,54376.106311920004 2024-05-24,14:09:23.000,145,11110979,-795,0,1716559762,12815.79637638,113.93008293000457,54376.07137632 2024-05-24,14:09:24.000,145,11110926,-795,0,1716559763,12815.681859109995,113.8948372800005,54375.96656952 2024-05-24,14:09:25.000,145,11110978,-795,0,1716559764,12815.77616745,113.83844423999835,54376.127273280006 2024-05-24,14:09:26.000,145,11111003,-795,0,1716559765,12815.782903759995,113.831395109999,54376.14823464001 2024-05-24,14:09:27.000,145,11110983,-795,0,1716559766,12815.81658531,113.75385467999877,54376.127273280006 2024-05-24,14:09:28.000,145,11111026,-795,0,1716559767,12815.72901327999,113.72565816000133,54376.11329904 2024-05-24,14:09:29.000,145,11110988,-795,0,1716559768,12815.742485899995,113.63401947000239,54376.127273280006 2024-05-24,14:09:30.000,145,11111006,-795,0,1716559769,12815.87047578999,113.61287208000431,54376.30195128 2024-05-24,14:09:31.000,145,11111012,-795,0,1716559770,12815.89742103,113.52828252000472,54376.294964160006 2024-05-24,14:09:32.000,145,11110979,-795,0,1716559771,12815.843530549995,113.50008600000001,54376.28797704001 2024-05-24,14:09:33.000,145,11111002,-795,0,1716559772,12815.81658531,113.42959469999914,54376.08535056 2024-05-24,14:09:34.000,145,11110969,-795,0,1716559773,12815.823321619995,113.40844731000107,54376.225092960005 2024-05-24,14:09:35.000,145,11110992,-795,0,1716559774,12815.843530549995,113.40844731000107,54376.21111872 2024-05-24,14:09:36.000,145,11111000,-795,0,1716559775,12815.79637638,113.4013981800017,54376.35784824 2024-05-24,14:09:37.000,145,11111007,-795,0,1716559776,12815.66838648999,113.3379560100002,54376.14124752 2024-05-24,14:09:38.000,145,11111004,-795,0,1716559777,12815.65491387,113.3379560100002,54376.21810584001 2024-05-24,14:09:39.000,145,11111007,-795,0,1716559778,12815.63470494,113.29566123000404,54376.3788096 2024-05-24,14:09:40.000,145,11110973,-795,0,1716559779,12815.540396599994,113.33090688000084,54376.41374520001 2024-05-24,14:09:41.000,145,11110995,-795,0,1716559780,12815.506715049989,113.29566123000404,54376.322912640004 2024-05-24,14:09:42.000,145,11111024,-795,0,1716559781,12815.331570989998,113.29566123000404,54376.225092960005 2024-05-24,14:09:43.000,145,11111023,-795,0,1716559782,12815.270944199998,113.27451383999869,54376.28098992 2024-05-24,14:09:44.000,145,11111008,-795,0,1716559783,12815.203581100002,113.28156296999805,54376.42771944 2024-05-24,14:09:45.000,145,11110972,-795,0,1716559784,12815.196844789993,113.28156296999805,54376.40675808 2024-05-24,14:09:46.000,145,11110989,-795,0,1716559785,12815.116009069992,113.3027103600034,54376.35086112 2024-05-24,14:09:47.000,145,11110994,-795,0,1716559786,12815.028437039997,113.26041557999997,54376.28797704001 2024-05-24,14:09:48.000,145,11110937,-795,0,1716559787,12814.934128699992,113.2392681900019,54376.24605432001 2024-05-24,14:09:49.000,145,11110987,-795,0,1716559788,12814.880238220001,113.23221906000254,54376.33688688001 2024-05-24,14:09:50.000,145,11111023,-795,0,1716559789,12814.812875119991,113.16172776000167,54376.19015736 2024-05-24,14:09:51.000,145,11111011,-795,0,1716559790,12814.920656080001,113.15467863000231,54376.35086112 2024-05-24,14:09:52.000,145,11110989,-795,0,1716559791,12814.7994025,113.16172776000167,54376.28797704001 2024-05-24,14:09:53.000,145,11110973,-795,0,1716559792,12814.927392389996,113.15467863000231,54376.343874000006 2024-05-24,14:09:54.000,145,11110996,-795,0,1716559793,12814.954337629992,113.11238384999888,54376.42073232 2024-05-24,14:09:55.000,145,11110949,-795,0,1716559794,12815.001491800002,113.10533471999952,54376.39977096 2024-05-24,14:09:56.000,145,11111018,-795,0,1716559795,12814.913919769991,113.11943297999824,54376.343874000006 2024-05-24,14:09:57.000,145,11111000,-795,0,1716559796,12815.001491800002,113.11943297999824,54376.3089384 2024-05-24,14:09:58.000,145,11110950,-795,0,1716559797,12815.001491800002,113.07008907000272,54376.42771944 2024-05-24,14:09:59.000,145,11111053,-795,0,1716559798,12815.075591209992,113.03484341999865,54376.4486808 2024-05-24,14:10:00.000,145,11110986,-795,0,1716559799,12815.021700730002,113.07008907000272,54376.49759064 2024-05-24,14:10:01.000,145,11110959,-795,0,1716559800,12815.089063829997,113.055990810004,54376.59541032 2024-05-24,14:10:02.000,145,11111001,-795,0,1716559801,12815.041909660002,113.06303994000336,54376.511564880006 2024-05-24,14:10:03.000,145,11110995,-795,0,1716559802,12815.028437039997,113.03484341999865,54376.490603520004 2024-05-24,14:10:04.000,145,11110970,-795,0,1716559803,12815.062118590002,112.99959777000186,54376.56746184 2024-05-24,14:10:05.000,145,11110999,-795,0,1716559804,12815.048645969997,113.03484341999865,54376.62335880001 2024-05-24,14:10:06.000,145,11110986,-795,0,1716559805,12814.988019179997,112.99959777000186,54376.63733304 2024-05-24,14:10:07.000,145,11110999,-795,0,1716559806,12814.940865010001,112.96435211999778,54376.56746184 2024-05-24,14:10:08.000,145,11110936,-795,0,1716559807,12814.860029290001,112.9432047299997,54376.63733304 2024-05-24,14:10:09.000,145,11110954,-795,0,1716559808,12814.913919769991,112.98549951000314,54376.78406256 2024-05-24,14:10:10.000,145,11110983,-795,0,1716559809,12814.880238220001,112.92910647000099,54376.9028436 2024-05-24,14:10:11.000,145,11111000,-795,0,1716559810,12814.853292979991,112.95730298999842,54376.93079208 2024-05-24,14:10:12.000,145,11110984,-795,0,1716559811,12814.7994025,112.9432047299997,54376.825985280004 2024-05-24,14:10:13.000,145,11111020,-795,0,1716559812,12814.71856678,112.96435211999778,54376.66528152 2024-05-24,14:10:14.000,145,11110977,-795,0,1716559813,12814.73877571,112.9432047299997,54376.70021712001 2024-05-24,14:10:15.000,145,11111002,-795,0,1716559814,12814.71856678,112.97140125000442,54376.73515272 2024-05-24,14:10:16.000,145,11111014,-795,0,1716559815,12814.792666189991,112.92205734000163,54376.95874056001 2024-05-24,14:10:17.000,145,11111030,-795,0,1716559816,12814.812875119991,112.91500821000227,54376.993676160004 2024-05-24,14:10:18.000,145,11111011,-795,0,1716559817,12814.772457259991,112.8797625599982,54377.042586 2024-05-24,14:10:19.000,145,11110967,-795,0,1716559818,12814.77919357,112.91500821000227,54377.10547008001 2024-05-24,14:10:20.000,145,11110994,-795,0,1716559819,12814.725303089996,112.93615560000035,54377.11944432 2024-05-24,14:10:21.000,145,11111004,-795,0,1716559820,12814.725303089996,113.02779428999929,54377.014637520006 2024-05-24,14:10:22.000,145,11110959,-795,0,1716559821,12814.725303089996,113.04189254999801,54376.97970192 2024-05-24,14:10:23.000,145,11111016,-795,0,1716559822,12814.67141260999,113.06303994000336,54376.9727148 2024-05-24,14:10:24.000,145,11110978,-795,0,1716559823,12814.69162153999,113.055990810004,54377.133418560006 2024-05-24,14:10:25.000,145,11110993,-795,0,1716559824,12814.73203939999,113.10533471999952,54377.22425112001 2024-05-24,14:10:26.000,145,11111024,-795,0,1716559825,12814.69835785,113.08418733000144,54377.18931552 2024-05-24,14:10:27.000,145,11110984,-795,0,1716559826,12814.705094159995,113.11943297999824,54377.09848296 2024-05-24,14:10:28.000,145,11110980,-795,0,1716559827,12814.71183046999,113.11238384999888,54377.23822536 2024-05-24,14:10:29.000,145,11110965,-795,0,1716559828,12814.725303089996,113.13353124000423,54377.280148080004 2024-05-24,14:10:30.000,145,11110982,-795,0,1716559829,12814.69835785,113.13353124000423,54377.33604504 2024-05-24,14:10:31.000,145,11111016,-795,0,1716559830,12814.69835785,113.15467863000231,54377.36399352 2024-05-24,14:10:32.000,145,11110988,-795,0,1716559831,12814.55689534,113.11943297999824,54377.182328400006 2024-05-24,14:10:33.000,145,11111008,-795,0,1716559832,12814.543422719995,113.12648211000487,54377.32207080001 2024-05-24,14:10:34.000,145,11111011,-795,0,1716559833,12814.604049509995,113.08418733000144,54377.37098064001 2024-05-24,14:10:35.000,145,11110971,-795,0,1716559834,12814.543422719995,113.07008907000272,54377.37098064001 2024-05-24,14:10:36.000,145,11111040,-795,0,1716559835,12814.503004859995,113.02779428999929,54377.36399352 2024-05-24,14:10:37.000,145,11111002,-795,0,1716559836,12814.482795929995,112.97845038000378,54377.350019280006 2024-05-24,14:10:38.000,145,11111043,-795,0,1716559837,12814.41543283,112.92910647000099,54377.34303216001 2024-05-24,14:10:39.000,145,11110938,-795,0,1716559838,12814.381751279994,112.90795908000291,54377.37098064001 2024-05-24,14:10:40.000,145,11110975,-795,0,1716559839,12814.40869651999,112.8445169100014,54377.53867152001 2024-05-24,14:10:41.000,145,11111014,-795,0,1716559840,12814.334597109999,112.80222212999797,54377.57360712 2024-05-24,14:10:42.000,145,11110979,-795,0,1716559841,12814.247025079989,112.75287822000246,54377.57360712 2024-05-24,14:10:43.000,145,11110972,-795,0,1716559842,12814.233552459998,112.73173083000438,54377.496748800004 2024-05-24,14:10:44.000,145,11110975,-795,0,1716559843,12814.253761389999,112.68943605000095,54377.58059424 2024-05-24,14:10:45.000,145,11111004,-795,0,1716559844,12814.172925669998,112.72468169999775,54377.62251696 2024-05-24,14:10:46.000,145,11110975,-795,0,1716559845,12814.179661979993,112.71058343999903,54377.65745256001 2024-05-24,14:10:47.000,145,11110991,-795,0,1716559846,12814.139244119993,112.75287822000246,54377.58758136001 2024-05-24,14:10:48.000,145,11110972,-795,0,1716559847,12814.105562569988,112.75287822000246,54377.5316844 2024-05-24,14:10:49.000,145,11110989,-795,0,1716559848,12814.179661979993,112.7810747399999,54377.804182080006 2024-05-24,14:10:50.000,145,11110965,-795,0,1716559849,12814.186398289989,112.8092712600046,54377.83911768 2024-05-24,14:10:51.000,145,11110993,-795,0,1716559850,12814.145980429988,112.86566429999948,54377.84610480001 2024-05-24,14:10:52.000,145,11110963,-795,0,1716559851,12814.152716739998,112.85156604000076,54377.8810404 2024-05-24,14:10:53.000,145,11110972,-795,0,1716559852,12814.112298879998,112.90795908000291,54377.79719496001 2024-05-24,14:10:54.000,145,11110914,-795,0,1716559853,12814.078617329993,112.81632039000397,54377.8111692 2024-05-24,14:10:55.000,145,11110960,-795,0,1716559854,12814.058408399993,112.85156604000076,54377.89501464001 2024-05-24,14:10:56.000,145,11110998,-795,0,1716559855,12814.024726850002,112.91500821000227,54377.950911600004 2024-05-24,14:10:57.000,145,11111011,-795,0,1716559856,12813.876528029992,112.8797625599982,54377.64347832 2024-05-24,14:10:58.000,145,11110980,-795,0,1716559857,12813.964100060002,112.85156604000076,54377.8810404 2024-05-24,14:10:59.000,145,11110976,-795,0,1716559858,12813.970836369997,112.82336952000333,54378.0557184 2024-05-24,14:11:00.000,145,11110928,-795,0,1716559859,12813.923682200002,112.83746778000204,54378.07667976 2024-05-24,14:11:01.000,145,11111021,-795,0,1716559860,12813.876528029992,112.77402561000054,54378.01379568001 2024-05-24,14:11:02.000,145,11110941,-595,0,1716559861,12813.788955999997,112.83746778000204,54377.971872960006 2024-05-24,14:11:03.000,145,11110948,-795,0,1716559862,12813.809164929997,112.77402561000054,54377.950911600004 2024-05-24,14:11:04.000,145,11110936,-795,0,1716559863,12813.782219690002,112.78812386999925,54378.09764112 2024-05-24,14:11:05.000,145,11111019,-795,0,1716559864,12813.809164929997,112.75992735000182,54378.09065400001 2024-05-24,14:11:06.000,145,11110982,-795,0,1716559865,12813.822637550002,112.73877996000374,54378.21642216 2024-05-24,14:11:07.000,145,11110956,-795,0,1716559866,12813.829373859997,112.68238692000159,54378.20244792 2024-05-24,14:11:08.000,145,11110894,-795,0,1716559867,12813.694647659991,112.64009213999816,54378.03475704 2024-05-24,14:11:09.000,145,11110982,-795,0,1716559868,12813.755274449992,112.55550257999857,54378.139563840006 2024-05-24,14:11:10.000,145,11111044,-795,0,1716559869,12813.755274449992,112.61189562000072,54378.20244792 2024-05-24,14:11:11.000,145,11111004,-795,0,1716559870,12813.775483379992,112.51320780000242,54378.20943504001 2024-05-24,14:11:12.000,145,11110974,-795,0,1716559871,12813.687911349996,112.52025693000178,54378.04174416001 2024-05-24,14:11:13.000,145,11110974,-795,0,1716559872,12813.681175040001,112.51320780000242,54378.14655096 2024-05-24,14:11:14.000,145,11110989,-795,0,1716559873,12813.694647659991,112.52025693000178,54378.17449944 2024-05-24,14:11:15.000,145,11110964,-795,0,1716559874,12813.748538139997,112.47796214999835,54378.307254720006 2024-05-24,14:11:16.000,145,11110976,-795,0,1716559875,12813.667702419996,112.47796214999835,54378.23039640001 2024-05-24,14:11:17.000,145,11110989,-795,0,1716559876,12813.674438729991,112.47091301999899,54378.25834488001 2024-05-24,14:11:18.000,145,11110991,-795,0,1716559877,12813.607075629996,112.41451998000412,54378.16052520001 2024-05-24,14:11:19.000,145,11110992,-795,0,1716559878,12813.607075629996,112.42156911000347,54378.18148656001 2024-05-24,14:11:20.000,145,11110976,-795,0,1716559879,12813.613811939991,112.46386388999963,54378.41206152 2024-05-24,14:11:21.000,145,11111005,-795,0,1716559880,12813.660966110001,112.45681476000027,54378.43302288 2024-05-24,14:11:22.000,145,11111003,-795,0,1716559881,12813.586866699996,112.5343551900005,54378.474945600006 2024-05-24,14:11:23.000,145,11110995,-795,0,1716559882,12813.53971253,112.56960084000457,54378.41904864 2024-05-24,14:11:24.000,145,11110934,-795,0,1716559883,12813.465613119995,112.59074823000265,54378.46795848001 2024-05-24,14:11:25.000,145,11111012,-795,0,1716559884,12813.45214049999,112.61189562000072,54378.51686832001 2024-05-24,14:11:26.000,145,11111000,-795,0,1716559885,12813.364568469995,112.71058343999903,54378.49590696001 2024-05-24,14:11:27.000,145,11110997,-795,0,1716559886,12813.243314889995,112.75287822000246,54378.44699712001 2024-05-24,14:11:28.000,145,11110998,-795,0,1716559887,12813.202897029994,112.75287822000246,54378.46795848001 2024-05-24,14:11:29.000,145,11110980,-795,0,1716559888,12813.22984226999,112.80222212999797,54378.59372664001 2024-05-24,14:11:30.000,145,11110999,-795,0,1716559889,12813.202897029994,112.85156604000076,54378.70552056 2024-05-24,14:11:31.000,145,11110999,-795,0,1716559890,12813.22984226999,112.85156604000076,54378.70552056 2024-05-24,14:11:32.000,145,11110969,-795,0,1716559891,12813.16921547999,112.92205734000163,54378.7194948 2024-05-24,14:11:33.000,145,11110983,-795,0,1716559892,12813.088379759989,112.90795908000291,54378.54481680001 2024-05-24,14:11:34.000,145,11110996,-795,0,1716559893,12813.081643449994,112.95025385999907,54378.68455920001 2024-05-24,14:11:35.000,145,11111017,-795,0,1716559894,12813.162479169994,112.93615560000035,54378.80334024001 2024-05-24,14:11:36.000,145,11111009,-795,0,1716559895,12813.135533929999,112.96435211999778,54378.83128872001 2024-05-24,14:11:37.000,145,11110987,-795,0,1716559896,12813.034489279999,113.02074515999993,54378.66359784001 2024-05-24,14:11:38.000,145,11111018,-795,0,1716559897,12813.10858868999,112.95730298999842,54378.8243016 2024-05-24,14:11:39.000,145,11110963,-795,0,1716559898,12813.19616072,112.96435211999778,54378.92212128 2024-05-24,14:11:40.000,145,11110990,-795,0,1716559899,12813.115324999999,112.95025385999907,54378.98500536 2024-05-24,14:11:41.000,145,11111035,-795,0,1716559900,12813.122061309994,112.96435211999778,54378.93609552 2024-05-24,14:11:42.000,145,11110983,-795,0,1716559901,12813.007544039989,112.99959777000186,54378.789366000005 2024-05-24,14:11:43.000,145,11111017,-795,0,1716559902,12812.953653559998,112.97140125000442,54378.84526296 2024-05-24,14:11:44.000,145,11110989,-795,0,1716559903,12812.946917249988,113.01369603000057,54379.04090232 2024-05-24,14:11:45.000,145,11110969,-795,0,1716559904,12812.994071419998,113.02074515999993,54379.16667048001 2024-05-24,14:11:46.000,145,11110996,-795,0,1716559905,12812.940180939993,113.04189254999801,54379.11776064001 2024-05-24,14:11:47.000,145,11110990,-795,0,1716559906,12812.926708319988,113.06303994000336,54379.0339152 2024-05-24,14:11:48.000,145,11110984,-795,0,1716559907,12812.893026769998,113.09828559000016,54379.01295384 2024-05-24,14:11:49.000,145,11110975,-795,0,1716559908,12812.886290459988,113.14058037000359,54379.08981216 2024-05-24,14:11:50.000,145,11110971,-795,0,1716559909,12812.859345219993,113.13353124000423,54379.2085932 2024-05-24,14:11:51.000,145,11111006,-795,0,1716559910,12812.866081529988,113.1899242799991,54379.23654168001 2024-05-24,14:11:52.000,145,11110980,-795,0,1716559911,12812.765036880002,113.21812080000382,54379.124747760005 2024-05-24,14:11:53.000,145,11111001,-795,0,1716559912,12812.744827950002,113.24631732000125,54379.25051592 2024-05-24,14:11:54.000,145,11110957,-795,0,1716559913,12812.704410090002,113.3027103600034,54379.22955456 2024-05-24,14:11:55.000,145,11110989,-795,0,1716559914,12812.744827950002,113.35910339999828,54379.38327120001 2024-05-24,14:11:56.000,145,11110946,-795,0,1716559915,12812.690937469997,113.38729992000299,54379.32737424 2024-05-24,14:11:57.000,145,11111012,-795,0,1716559916,12812.663992230002,113.4013981800017,54379.243528800005 2024-05-24,14:11:58.000,145,11110968,-795,0,1716559917,12812.461902930001,113.48598774000129,54379.1037864 2024-05-24,14:11:59.000,145,11111005,-795,0,1716559918,12812.562947580001,113.48598774000129,54379.18064472 2024-05-24,14:12:00.000,145,11111002,-795,0,1716559919,12812.610101749997,113.52828252000472,54379.33436136001 2024-05-24,14:12:01.000,145,11111056,-795,0,1716559920,12812.623574370002,113.54238078000344,54379.43218104001 2024-05-24,14:12:02.000,145,11110988,-795,0,1716559921,12812.509057099996,113.56352817000152,54379.194618960006 2024-05-24,14:12:03.000,145,11110978,-795,0,1716559922,12812.542738650001,113.5494299100028,54379.25750304 2024-05-24,14:12:04.000,145,11110946,-795,0,1716559923,12812.589892819997,113.5846755599996,54379.362309840006 2024-05-24,14:12:05.000,145,11110979,-795,0,1716559924,12812.549474959997,113.52828252000472,54379.38327120001 2024-05-24,14:12:06.000,145,11111020,-795,0,1716559925,12812.556211269992,113.51418425999873,54379.362309840006 2024-05-24,14:12:07.000,145,11110984,-795,0,1716559926,12812.515793409992,113.50713512999937,54379.36929696 2024-05-24,14:12:08.000,145,11110975,-795,0,1716559927,12812.536002339992,113.48598774000129,54379.509039360004 2024-05-24,14:12:09.000,145,11110981,-795,0,1716559928,12812.569683889997,113.4507420900045,54379.50205224001 2024-05-24,14:12:10.000,145,11111005,-795,0,1716559929,12812.495584479992,113.39434905000235,54379.48109088001 2024-05-24,14:12:11.000,145,11111025,-795,0,1716559930,12812.569683889997,113.35910339999828,54379.60685904 2024-05-24,14:12:12.000,145,11110961,-755,0,1716559931,12812.515793409992,113.34500513999956,54379.627820400005 2024-05-24,14:12:13.000,145,11110995,-755,0,1716559932,12812.441694000001,113.33090688000084,54379.509039360004 2024-05-24,14:12:14.000,145,11110961,-795,0,1716559933,12812.434957689991,113.29566123000404,54379.54397496 2024-05-24,14:12:15.000,145,11110977,-795,0,1716559934,12812.515793409992,113.31680862000212,54379.73961432001 2024-05-24,14:12:16.000,145,11110992,-795,0,1716559935,12812.455166619991,113.32385775000148,54379.77454992 2024-05-24,14:12:17.000,145,11110995,-795,0,1716559936,12812.414748759991,113.35910339999828,54379.5579492 2024-05-24,14:12:18.000,145,11111016,-795,0,1716559937,12812.488848169996,113.37320166000427,54379.72564008 2024-05-24,14:12:19.000,145,11110985,-795,0,1716559938,12812.509057099996,113.35910339999828,54379.81647264001 2024-05-24,14:12:20.000,145,11110951,-795,0,1716559939,12812.434957689991,113.38025079000363,54379.8024984 2024-05-24,14:12:21.000,145,11111008,-795,0,1716559940,12812.455166619991,113.40844731000107,54379.76057568 2024-05-24,14:12:22.000,145,11110998,-795,0,1716559941,12812.441694000001,113.44369295999786,54379.7326272 2024-05-24,14:12:23.000,145,11110988,-795,0,1716559942,12812.515793409992,113.46484035000321,54379.81647264001 2024-05-24,14:12:24.000,145,11110995,-795,0,1716559943,12812.542738650001,113.54238078000344,54379.99813776 2024-05-24,14:12:25.000,145,11110991,-795,0,1716559944,12812.562947580001,113.54238078000344,54380.17281576001 2024-05-24,14:12:26.000,145,11110969,-795,0,1716559945,12812.576420199992,113.59172468999896,54380.09595744 2024-05-24,14:12:27.000,145,11110971,-795,0,1716559946,12812.536002339992,113.60582294999767,54380.02608624001 2024-05-24,14:12:28.000,145,11110983,-795,0,1716559947,12812.522529720001,113.61287208000431,54380.15185440001 2024-05-24,14:12:29.000,145,11111031,-795,0,1716559948,12812.502320790001,113.66926511999918,54380.16582864 2024-05-24,14:12:30.000,145,11110999,-795,0,1716559949,12812.502320790001,113.67631424999854,54380.249674080005 2024-05-24,14:12:31.000,145,11111011,-795,0,1716559950,12812.468639239996,113.64106860000174,54380.19377712001 2024-05-24,14:12:32.000,145,11110967,-795,0,1716559951,12812.387803519996,113.6974616400039,54380.06102184 2024-05-24,14:12:33.000,145,11110949,-795,0,1716559952,12812.38106721,113.67631424999854,54380.17281576001 2024-05-24,14:12:34.000,145,11110972,-795,0,1716559953,12812.522529720001,113.65516686000046,54380.27063544001 2024-05-24,14:12:35.000,145,11110981,-795,0,1716559954,12812.502320790001,113.6974616400039,54380.298583920005 2024-05-24,14:12:36.000,145,11110947,-795,0,1716559955,12812.529266029997,113.66221598999982,54380.29159680001 2024-05-24,14:12:37.000,145,11111004,-795,0,1716559956,12812.529266029997,113.66221598999982,54380.27063544001 2024-05-24,14:12:38.000,145,11110933,-795,0,1716559957,12812.509057099996,113.64106860000174,54380.22172560001 2024-05-24,14:12:39.000,145,11110950,-795,0,1716559958,12812.522529720001,113.62697034000303,54380.20775136 2024-05-24,14:12:40.000,145,11110990,-795,0,1716559959,12812.569683889997,113.66221598999982,54380.36146800001 2024-05-24,14:12:41.000,145,11110990,-795,0,1716559960,12812.529266029997,113.69041251000453,54380.3265324 2024-05-24,14:12:42.000,145,11111003,-795,0,1716559961,12812.515793409992,113.67631424999854,54380.24268696001 2024-05-24,14:12:43.000,145,11110980,-795,0,1716559962,12812.583156510002,113.67631424999854,54380.35448088 2024-05-24,14:12:44.000,145,11110931,-795,0,1716559963,12812.623574370002,113.6481177300011,54380.4313392 2024-05-24,14:12:45.000,145,11111035,-795,0,1716559964,12812.663992230002,113.6833633799979,54380.50819752001 2024-05-24,14:12:46.000,145,11110924,-795,0,1716559965,12812.576420199992,113.6974616400039,54380.4313392 2024-05-24,14:12:47.000,145,11111018,-795,0,1716559966,12812.556211269992,113.67631424999854,54380.47326192 2024-05-24,14:12:48.000,145,11110986,-795,0,1716559967,12812.576420199992,113.70451077000325,54380.52915888001 2024-05-24,14:12:49.000,145,11110965,-795,0,1716559968,12812.637046989992,113.73270729000069,54380.6409528 2024-05-24,14:12:50.000,145,11111002,-795,0,1716559969,12812.657255919992,113.71860903000197,54380.73178536 2024-05-24,14:12:51.000,145,11111009,-795,0,1716559970,12812.650519609997,113.74680554999941,54380.73877248 2024-05-24,14:12:52.000,145,11110943,-795,0,1716559971,12812.616838059992,113.73270729000069,54380.73178536 2024-05-24,14:12:53.000,145,11110991,-795,0,1716559972,12812.562947580001,113.74680554999941,54380.682875520004 2024-05-24,14:12:54.000,145,11111010,-795,0,1716559973,12812.549474959997,113.81729685000028,54380.69684976001 2024-05-24,14:12:55.000,145,11110988,-795,0,1716559974,12812.596629129992,113.82434597999963,54380.80864368 2024-05-24,14:12:56.000,145,11110964,-795,0,1716559975,12812.643783300002,113.82434597999963,54380.89947624 2024-05-24,14:12:57.000,145,11111016,-795,0,1716559976,12812.522529720001,113.88073902000178,54380.633965680005 2024-05-24,14:12:58.000,145,11111019,-795,0,1716559977,12812.616838059992,113.8948372800005,54380.83659216 2024-05-24,14:12:59.000,145,11110882,-795,0,1716559978,12812.529266029997,113.87368989000242,54380.73877248 2024-05-24,14:13:00.000,145,11110953,-795,0,1716559979,12812.670728539997,113.95123032000265,54380.99030880001 2024-05-24,14:13:01.000,145,11111022,-795,0,1716559980,12812.717882709992,113.93008293000457,54381.0252444 2024-05-24,14:13:02.000,145,11110993,-795,0,1716559981,12812.643783300002,113.95123032000265,54380.850566400004 2024-05-24,14:13:03.000,145,11111019,-795,0,1716559982,12812.690937469997,113.95827945000201,54380.92742472 2024-05-24,14:13:04.000,145,11110991,-795,0,1716559983,12812.704410090002,114.02877075000288,54381.06018000001 2024-05-24,14:13:05.000,145,11110963,-795,0,1716559984,12812.758300569993,114.02172162000352,54381.06716712 2024-05-24,14:13:06.000,145,11110999,-795,0,1716559985,12812.751564259997,114.04991814000095,54381.0252444 2024-05-24,14:13:07.000,145,11111005,-795,0,1716559986,12812.751564259997,114.04991814000095,54381.00428304 2024-05-24,14:13:08.000,145,11110957,-795,0,1716559987,12812.751564259997,114.08516378999775,54381.05319288 2024-05-24,14:13:09.000,145,11111006,-795,0,1716559988,12812.731355329997,114.08516378999775,54381.08114136001 2024-05-24,14:13:10.000,145,11111034,-795,0,1716559989,12812.663992230002,114.14860595999926,54381.06018000001 2024-05-24,14:13:11.000,145,11111014,-795,0,1716559990,12812.711146399997,114.1415568299999,54381.185948160004 2024-05-24,14:13:12.000,145,11110950,-795,0,1716559991,12812.623574370002,114.19794987000205,54381.088128480005 2024-05-24,14:13:13.000,145,11110984,-795,0,1716559992,12812.738091639992,114.21204813000077,54381.24883224001 2024-05-24,14:13:14.000,145,11110995,-795,0,1716559993,12812.697673779992,114.21204813000077,54381.234858 2024-05-24,14:13:15.000,145,11110978,-795,0,1716559994,12812.711146399997,114.22614638999949,54381.19293528 2024-05-24,14:13:16.000,145,11110935,-795,0,1716559995,12812.704410090002,114.24729378000484,54381.304729200005 2024-05-24,14:13:17.000,145,11110979,-795,0,1716559996,12812.697673779992,114.27549030000228,54381.234858 2024-05-24,14:13:18.000,145,11110949,-795,0,1716559997,12812.663992230002,114.31778507999843,54381.185948160004 2024-05-24,14:13:19.000,145,11110998,-795,0,1716559998,12812.670728539997,114.36007986000186,54381.2697936 2024-05-24,14:13:20.000,145,11111010,-795,0,1716559999,12812.677464849992,114.3882763799993,54381.29075496 2024-05-24,14:13:21.000,145,11111019,-795,0,1716560000,12812.731355329997,114.41647290000401,54381.41652312001 2024-05-24,14:13:22.000,145,11110955,-795,0,1716560001,12812.650519609997,114.46581680999952,54381.22787088001 2024-05-24,14:13:23.000,145,11110992,-795,0,1716560002,12812.684201160002,114.45876768000016,54381.304729200005 2024-05-24,14:13:24.000,145,11110958,-795,0,1716560003,12812.690937469997,114.55040636999911,54381.40254888 2024-05-24,14:13:25.000,145,11111007,-795,0,1716560004,12812.731355329997,114.55745549999847,54381.38158752 2024-05-24,14:13:26.000,145,11110962,-795,0,1716560005,12812.717882709992,114.62089766999998,54381.472420080005 2024-05-24,14:13:27.000,145,11111025,-795,0,1716560006,12812.603365440002,114.60679941000126,54381.28376784 2024-05-24,14:13:28.000,145,11111013,-795,0,1716560007,12812.711146399997,114.66319245000341,54381.49338144001 2024-05-24,14:13:29.000,145,11110994,-795,0,1716560008,12812.616838059992,114.77597853000043,54381.26280648 2024-05-24,14:13:30.000,145,11111014,-795,0,1716560009,12812.785245810002,114.8112241800045,54381.591201120005 2024-05-24,14:13:31.000,145,11110976,-795,0,1716560010,12812.738091639992,114.77597853000043,54381.6191496 2024-05-24,14:13:32.000,145,11110943,-795,0,1716560011,12812.697673779992,114.8464698300013,54381.591201120005 2024-05-24,14:13:33.000,145,11110985,-795,0,1716560012,12812.643783300002,114.8464698300013,54381.57023976 2024-05-24,14:13:34.000,145,11110919,-795,0,1716560013,12812.569683889997,114.86056809000002,54381.44447160001 2024-05-24,14:13:35.000,145,11110948,-795,0,1716560014,12812.657255919992,114.87466634999873,54381.591201120005 2024-05-24,14:13:36.000,145,11110976,-795,0,1716560015,12812.663992230002,114.92401026000152,54381.591201120005 2024-05-24,14:13:37.000,145,11110996,-795,0,1716560016,12812.711146399997,114.93810852000024,54381.640110960005 2024-05-24,14:13:38.000,145,11110974,-795,0,1716560017,12812.690937469997,114.93810852000024,54381.60517536 2024-05-24,14:13:39.000,145,11110987,-795,0,1716560018,12812.832399979998,114.95925590999832,54381.76587912 2024-05-24,14:13:40.000,145,11110987,-795,0,1716560019,12812.812191049998,114.96630503999768,54381.709982160006 2024-05-24,14:13:41.000,145,11111029,-795,0,1716560020,12812.893026769998,114.96630503999768,54381.73094352001 2024-05-24,14:13:42.000,145,11110990,-795,0,1716560021,12812.872817839998,115.02269807999983,54381.64709808 2024-05-24,14:13:43.000,145,11110937,-795,0,1716560022,12812.859345219993,115.06499286000326,54381.41652312001 2024-05-24,14:13:44.000,145,11110945,-795,0,1716560023,12812.973862489998,115.06499286000326,54381.73793064 2024-05-24,14:13:45.000,145,11110994,-795,0,1716560024,12813.074907139999,115.12138589999813,54381.8636988 2024-05-24,14:13:46.000,145,11111022,-795,0,1716560025,12813.027752969989,115.14253329000348,54381.82177608001 2024-05-24,14:13:47.000,145,11110990,-795,0,1716560026,12813.041225589994,115.16368068000156,54381.76587912 2024-05-24,14:13:48.000,145,11110966,-795,0,1716560027,12813.007544039989,115.16368068000156,54381.84273744 2024-05-24,14:13:49.000,145,11110962,-795,0,1716560028,12813.041225589994,115.22007372000371,54381.84972456001 2024-05-24,14:13:50.000,145,11111004,-795,0,1716560029,12813.014280349998,115.2553193700005,54381.88466016 2024-05-24,14:13:51.000,145,11110972,-795,0,1716560030,12813.007544039989,115.31171241000266,54381.8636988 2024-05-24,14:13:52.000,145,11111026,-795,0,1716560031,12812.973862489998,115.37515458000416,54381.84972456001 2024-05-24,14:13:53.000,145,11110975,-795,0,1716560032,12813.000807729994,115.4033511000016,54381.926582880005 2024-05-24,14:13:54.000,145,11110972,-795,0,1716560033,12813.014280349998,115.42449848999968,54381.99645408001 2024-05-24,14:13:55.000,145,11110979,-795,0,1716560034,12813.007544039989,115.48794066000119,54381.96151848 2024-05-24,14:13:56.000,145,11111029,-795,0,1716560035,12812.980598799993,115.56548109000141,54381.98247984 2024-05-24,14:13:57.000,145,11111031,-795,0,1716560036,12812.879554149993,115.62187413000356,54381.78684048 2024-05-24,14:13:58.000,145,11111008,-795,0,1716560037,12812.872817839998,115.66416890999972,54381.94754424001 2024-05-24,14:13:59.000,145,11110957,-795,0,1716560038,12812.859345219993,115.7135128200025,54381.877673040006 2024-05-24,14:14:00.000,145,11110993,-795,0,1716560039,12812.791982119998,115.75580759999866,54381.77985336001 2024-05-24,14:14:01.000,145,11110994,-795,0,1716560040,12812.825663670003,115.82629889999953,54381.926582880005 2024-05-24,14:14:02.000,145,11110957,-795,0,1716560041,12812.751564259997,115.85449542000424,54381.94754424001 2024-05-24,14:14:03.000,145,11110990,-795,0,1716560042,12812.778509499993,115.84744629000488,54381.93357 2024-05-24,14:14:04.000,145,11110975,-795,0,1716560043,12812.744827950002,115.8967902000004,54381.98946696001 2024-05-24,14:14:05.000,145,11110988,-795,0,1716560044,12812.724619020002,115.91088845999911,54381.98247984 2024-05-24,14:14:06.000,145,11110991,-795,0,1716560045,12812.704410090002,115.83334802999889,54381.90562152 2024-05-24,14:14:07.000,145,11110988,-795,0,1716560046,12812.738091639992,115.72761108000122,54381.75190488001 2024-05-24,14:14:08.000,145,11111000,-795,0,1716560047,12812.872817839998,115.69236543000443,54381.7239564 2024-05-24,14:14:09.000,145,11111020,-795,0,1716560048,12813.021016659994,115.77695499000401,54381.96151848 2024-05-24,14:14:10.000,145,11110956,-795,0,1716560049,12813.061434519994,115.84744629000488,54382.024402560004 2024-05-24,14:14:11.000,145,11110983,-795,0,1716560050,12813.10858868999,115.91088845999911,54382.094273760005 2024-05-24,14:14:12.000,145,11110960,-795,0,1716560051,12813.101852379994,115.95318324000255,54382.08728664001 2024-05-24,14:14:13.000,145,11110976,-795,0,1716560052,12813.027752969989,115.98842888999934,54381.94055712 2024-05-24,14:14:14.000,145,11110952,-795,0,1716560053,12813.027752969989,116.01662541000405,54381.99645408001 2024-05-24,14:14:15.000,145,11110961,-795,0,1716560054,12813.068170829989,116.02367454000341,54382.13619648001 2024-05-24,14:14:16.000,145,11110965,-795,0,1716560055,12813.061434519994,116.03072367000277,54382.22004192 2024-05-24,14:14:17.000,145,11110985,-795,0,1716560056,12813.068170829989,116.01662541000405,54382.15017072 2024-05-24,14:14:18.000,145,11110950,-795,0,1716560057,12813.088379759989,116.03777280000213,54382.25497752001 2024-05-24,14:14:19.000,145,11110979,-795,0,1716560058,12813.074907139999,116.01662541000405,54382.27593888 2024-05-24,14:14:20.000,145,11110945,-795,0,1716560059,12813.081643449994,116.01662541000405,54382.429655520005 2024-05-24,14:14:21.000,145,11111006,-795,0,1716560060,12813.088379759989,116.01662541000405,54382.33882296 2024-05-24,14:14:22.000,145,11110966,-795,0,1716560061,12813.007544039989,116.03777280000213,54382.24100328 2024-05-24,14:14:23.000,145,11110958,-795,0,1716560062,12813.054698209999,116.05187106000085,54382.261964640005 2024-05-24,14:14:24.000,145,11110986,-795,0,1716560063,12813.047961899989,116.11531323000236,54382.39471992 2024-05-24,14:14:25.000,145,11111001,-795,0,1716560064,12813.061434519994,116.1435097499998,54382.52048808001 2024-05-24,14:14:26.000,145,11110967,-795,0,1716560065,12813.041225589994,116.19285366000258,54382.51350096 2024-05-24,14:14:27.000,145,11111008,-795,0,1716560066,12813.014280349998,116.21400105000066,54382.45061688001 2024-05-24,14:14:28.000,145,11110985,-795,0,1716560067,12813.041225589994,116.19285366000258,54382.49952672001 2024-05-24,14:14:29.000,145,11110976,-795,0,1716560068,12813.061434519994,116.2069519200013,54382.49253960001 2024-05-24,14:14:30.000,145,11111006,-795,0,1716560069,12813.054698209999,116.21400105000066,54382.53446232 2024-05-24,14:14:31.000,145,11110964,-795,0,1716560070,12813.054698209999,116.19285366000258,54382.49253960001 2024-05-24,14:14:32.000,145,11110954,-795,0,1716560071,12813.000807729994,116.22809930999938,54382.43664264 2024-05-24,14:14:33.000,145,11111006,-795,0,1716560072,12813.041225589994,116.2421975699981,54382.48555248 2024-05-24,14:14:34.000,145,11110954,-795,0,1716560073,12813.034489279999,116.25629583000409,54382.59035928001 2024-05-24,14:14:35.000,145,11111039,-795,0,1716560074,12813.068170829989,116.26334496000345,54382.62529488 2024-05-24,14:14:36.000,145,11110957,-795,0,1716560075,12812.980598799993,116.22105018000002,54382.5624108 2024-05-24,14:14:37.000,145,11110950,-795,0,1716560076,12812.879554149993,116.23514843999874,54382.35279720001 2024-05-24,14:14:38.000,145,11110957,-795,0,1716560077,12812.859345219993,116.22105018000002,54382.55542368 2024-05-24,14:14:39.000,145,11110952,-795,0,1716560078,12812.933444629998,116.2421975699981,54382.58337216 2024-05-24,14:14:40.000,145,11110989,-795,0,1716560079,12812.879554149993,116.19990279000194,54382.61830776001 2024-05-24,14:14:41.000,145,11110943,-795,0,1716560080,12812.919972009993,116.23514843999874,54382.61132064 2024-05-24,14:14:42.000,145,11110948,-795,0,1716560081,12812.872817839998,116.24924670000473,54382.57638504 2024-05-24,14:14:43.000,145,11110965,-795,0,1716560082,12812.818927359993,116.2421975699981,54382.60433352 2024-05-24,14:14:44.000,145,11110979,-795,0,1716560083,12812.798718429993,116.24924670000473,54382.55542368 2024-05-24,14:14:45.000,145,11110981,-795,0,1716560084,12812.805454740002,116.23514843999874,54382.53446232 2024-05-24,14:14:46.000,145,11110966,-795,0,1716560085,12812.771773189997,116.21400105000066,54382.51350096 2024-05-24,14:14:47.000,145,11110957,-795,0,1716560086,12812.724619020002,116.22105018000002,54382.29690024 2024-05-24,14:14:48.000,145,11110988,-795,0,1716560087,12812.751564259997,116.2069519200013,54382.33183584001 2024-05-24,14:14:49.000,145,11110973,-795,0,1716560088,12812.832399979998,116.2069519200013,54382.58337216 2024-05-24,14:14:50.000,145,11110950,-795,0,1716560089,12812.845872600003,116.2421975699981,54382.597346400005 2024-05-24,14:14:51.000,145,11110961,-795,0,1716560090,12812.845872600003,116.22105018000002,54382.53446232 2024-05-24,14:14:52.000,145,11110993,-795,0,1716560091,12812.805454740002,116.3056397399996,54382.527475200004 2024-05-24,14:14:53.000,145,11111041,-795,0,1716560092,12812.771773189997,116.3056397399996,54382.35279720001 2024-05-24,14:14:54.000,145,11110990,-795,0,1716560093,12812.805454740002,116.25629583000409,54382.40869416 2024-05-24,14:14:55.000,145,11110954,-795,0,1716560094,12812.825663670003,116.3056397399996,54382.49253960001 2024-05-24,14:14:56.000,145,11110986,-795,0,1716560095,12812.852608909998,116.32678712999768,54382.56939792001 2024-05-24,14:14:57.000,145,11110964,-795,0,1716560096,12812.859345219993,116.31973799999832,54382.49952672001 2024-05-24,14:14:58.000,145,11110977,-795,0,1716560097,12812.899763079993,116.27744322000217,54382.66023048001 2024-05-24,14:14:59.000,145,11110969,-795,0,1716560098,12812.886290459988,116.28449235000153,54382.62529488 2024-05-24,14:15:00.000,145,11110951,-795,0,1716560099,12812.886290459988,116.25629583000409,54382.65324336 2024-05-24,14:15:01.000,145,11110963,-795,0,1716560100,12812.690937469997,116.28449235000153,54382.54144944001 2024-05-24,14:15:02.000,145,11110985,-795,0,1716560101,12812.791982119998,116.23514843999874,54382.527475200004 2024-05-24,14:15:03.000,145,11111001,-795,0,1716560102,12812.778509499993,116.21400105000066,54382.597346400005 2024-05-24,14:15:04.000,145,11110999,-795,0,1716560103,12812.818927359993,116.1717062700045,54382.66023048001 2024-05-24,14:15:05.000,145,11111007,-795,0,1716560104,12812.845872600003,116.15055887999915,54382.73708880001 2024-05-24,14:15:06.000,145,11111011,-795,0,1716560105,12812.825663670003,116.12236236000172,54382.7021532 2024-05-24,14:15:07.000,145,11110953,-795,0,1716560106,12812.812191049998,116.09416584000428,54382.61830776001 2024-05-24,14:15:08.000,145,11110956,-795,0,1716560107,12812.818927359993,116.08006757999829,54382.66023048001 2024-05-24,14:15:09.000,145,11111011,-795,0,1716560108,12812.765036880002,116.10121497000364,54382.68119184 2024-05-24,14:15:10.000,145,11111022,-795,0,1716560109,12812.812191049998,116.06596931999957,54382.765037280005 2024-05-24,14:15:11.000,145,11110998,-795,0,1716560110,12812.798718429993,116.08006757999829,54382.78599864001 2024-05-24,14:15:12.000,145,11110986,-795,0,1716560111,12812.717882709992,116.04482193000149,54382.66023048001 2024-05-24,14:15:13.000,145,11110970,-795,0,1716560112,12812.751564259997,116.04482193000149,54382.65324336 2024-05-24,14:15:14.000,145,11111024,-795,0,1716560113,12812.758300569993,116.03777280000213,54382.78599864001 2024-05-24,14:15:15.000,145,11111007,-795,0,1716560114,12812.791982119998,116.0095762800047,54382.765037280005 2024-05-24,14:15:16.000,145,11110955,-795,0,1716560115,12812.778509499993,115.97433063000062,54382.68119184 2024-05-24,14:15:17.000,145,11111005,-795,0,1716560116,12812.731355329997,115.93908498000383,54382.58337216 2024-05-24,14:15:18.000,145,11110977,-795,0,1716560117,12812.765036880002,115.94613411000319,54382.60433352 2024-05-24,14:15:19.000,145,11110984,-795,0,1716560118,12812.744827950002,115.83334802999889,54382.68817896001 2024-05-24,14:15:20.000,145,11110996,-795,0,1716560119,12812.711146399997,115.81220064000081,54382.66023048001 2024-05-24,14:15:21.000,145,11110963,-795,0,1716560120,12812.738091639992,115.72761108000122,54382.68817896001 2024-05-24,14:15:22.000,145,11110987,-795,0,1716560121,12812.690937469997,115.70646369000315,54382.478565360005 2024-05-24,14:15:23.000,145,11110985,-795,0,1716560122,12812.670728539997,115.64302152000164,54382.49952672001 2024-05-24,14:15:24.000,145,11110938,-795,0,1716560123,12812.677464849992,115.6148250000042,54382.61132064 2024-05-24,14:15:25.000,145,11110999,-795,0,1716560124,12812.677464849992,115.57957935000013,54382.56939792001 2024-05-24,14:15:26.000,145,11110970,-795,0,1716560125,12812.650519609997,115.57957935000013,54382.51350096 2024-05-24,14:15:27.000,145,11110970,-795,0,1716560126,12812.623574370002,115.56548109000141,54382.36677144 2024-05-24,14:15:28.000,145,11110983,-795,0,1716560127,12812.630310679997,115.57253022000077,54382.40170704001 2024-05-24,14:15:29.000,145,11110948,-795,0,1716560128,12812.623574370002,115.5513828300027,54382.45061688001 2024-05-24,14:15:30.000,145,11110990,-795,0,1716560129,12812.704410090002,115.57957935000013,54382.62529488 2024-05-24,14:15:31.000,145,11110982,-795,0,1716560130,12812.738091639992,115.58662847999949,54382.61132064 2024-05-24,14:15:32.000,145,11110990,-795,0,1716560131,12812.663992230002,115.60072673999821,54382.52048808001 2024-05-24,14:15:33.000,145,11110977,-795,0,1716560132,12812.623574370002,115.62187413000356,54382.380745680006 2024-05-24,14:15:34.000,145,11110971,-795,0,1716560133,12812.690937469997,115.60072673999821,54382.45061688001 2024-05-24,14:15:35.000,145,11110960,-795,0,1716560134,12812.751564259997,115.64302152000164,54382.56939792001 2024-05-24,14:15:36.000,145,11110991,-795,0,1716560135,12812.731355329997,115.69236543000443,54382.548436560006 2024-05-24,14:15:37.000,145,11110973,-795,0,1716560136,12812.744827950002,115.7135128200025,54382.527475200004 2024-05-24,14:15:38.000,145,11110988,-795,0,1716560137,12812.744827950002,115.69941456000379,54382.49253960001 2024-05-24,14:15:39.000,145,11110963,-795,0,1716560138,12812.805454740002,115.75580759999866,54382.597346400005 2024-05-24,14:15:40.000,145,11110909,-795,0,1716560139,12812.845872600003,115.77695499000401,54382.58337216 2024-05-24,14:15:41.000,145,11111009,-795,0,1716560140,12812.751564259997,115.80515151000145,54382.49952672001 2024-05-24,14:15:42.000,145,11110969,-795,0,1716560141,12812.771773189997,115.76285672999802,54382.5624108 2024-05-24,14:15:43.000,145,11110956,-795,0,1716560142,12812.738091639992,115.7135128200025,54382.56939792001 2024-05-24,14:15:44.000,145,11110967,-795,0,1716560143,12812.825663670003,115.72761108000122,54382.7021532 2024-05-24,14:15:45.000,145,11110987,-795,0,1716560144,12812.751564259997,115.72761108000122,54382.66023048001 2024-05-24,14:15:46.000,145,11111003,-795,0,1716560145,12812.744827950002,115.70646369000315,54382.75805016001 2024-05-24,14:15:47.000,145,11110953,-795,0,1716560146,12812.697673779992,115.65711978000036,54382.72311456 2024-05-24,14:15:48.000,145,11110951,-795,0,1716560147,12812.711146399997,115.60072673999821,54382.79997288 2024-05-24,14:15:49.000,145,11110984,-795,0,1716560148,12812.616838059992,115.60777587000484,54382.82093424 2024-05-24,14:15:50.000,145,11110964,-795,0,1716560149,12812.522529720001,115.57253022000077,54382.80696000001 2024-05-24,14:15:51.000,145,11111000,-795,0,1716560150,12812.468639239996,115.52318630999798,54382.79997288 2024-05-24,14:15:52.000,145,11111005,-795,0,1716560151,12812.374330899991,115.5020389199999,54382.7720244 2024-05-24,14:15:53.000,145,11111007,-795,0,1716560152,12812.367594589996,115.53023544000462,54382.73708880001 2024-05-24,14:15:54.000,145,11110986,-795,0,1716560153,12812.33391303999,115.49498979000055,54382.862856960004 2024-05-24,14:15:55.000,145,11110980,-795,0,1716560154,12812.32044042,115.51613717999862,54382.813947120005 2024-05-24,14:15:56.000,145,11110992,-795,0,1716560155,12812.29349517999,115.5020389199999,54382.70914032001 2024-05-24,14:15:57.000,145,11110974,-795,0,1716560156,12812.306967799996,115.5020389199999,54382.7720244 2024-05-24,14:15:58.000,145,11110970,-795,0,1716560157,12812.327176729996,115.49498979000055,54382.65324336 2024-05-24,14:15:59.000,145,11110983,-795,0,1716560158,12812.29349517999,115.48794066000119,54382.7021532 2024-05-24,14:16:00.000,145,11110973,-795,0,1716560159,12812.306967799996,115.46679327000311,54382.68119184 2024-05-24,14:16:01.000,145,11110982,-795,0,1716560160,12812.387803519996,115.44564587999776,54382.765037280005 2024-05-24,14:16:02.000,145,11110987,-795,0,1716560161,12812.33391303999,115.41040023000096,54382.380745680006 2024-05-24,14:16:03.000,145,11111023,-795,0,1716560162,12812.414748759991,115.43154761999904,54382.59035928001 2024-05-24,14:16:04.000,145,11110906,-795,0,1716560163,12812.468639239996,115.50908804999926,54382.68817896001 2024-05-24,14:16:05.000,145,11111003,-795,0,1716560164,12812.441694000001,115.54433370000334,54382.67420472 2024-05-24,14:16:06.000,145,11110970,-795,0,1716560165,12812.468639239996,115.50908804999926,54382.68817896001 2024-05-24,14:16:07.000,145,11110956,-755,0,1716560166,12812.421485070001,115.51613717999862,54382.55542368 2024-05-24,14:16:08.000,145,11110998,-795,0,1716560167,12812.434957689991,115.59367760999885,54382.61132064 2024-05-24,14:16:09.000,145,11110987,-795,0,1716560168,12812.455166619991,115.6148250000042,54382.65324336 2024-05-24,14:16:10.000,145,11110962,-795,0,1716560169,12812.522529720001,115.57253022000077,54382.73708880001 2024-05-24,14:16:11.000,145,11110979,-795,0,1716560170,12812.515793409992,115.5513828300027,54382.72311456 2024-05-24,14:16:12.000,145,11111005,-795,0,1716560171,12812.468639239996,115.57253022000077,54382.73010168 2024-05-24,14:16:13.000,145,11110983,-795,0,1716560172,12812.374330899991,115.59367760999885,54382.5624108 2024-05-24,14:16:14.000,145,11110928,-795,0,1716560173,12812.33391303999,115.63597239000228,54382.597346400005 2024-05-24,14:16:15.000,145,11110963,-795,0,1716560174,12812.31370410999,115.60777587000484,54382.632282 2024-05-24,14:16:16.000,145,11110979,-795,0,1716560175,12812.32044042,115.59367760999885,54382.68119184 2024-05-24,14:16:17.000,145,11111009,-795,0,1716560176,12812.266549939995,115.63597239000228,54382.65324336 2024-05-24,14:16:18.000,145,11111013,-795,0,1716560177,12812.27328624999,115.5513828300027,54382.61830776001 2024-05-24,14:16:19.000,145,11110978,-795,0,1716560178,12812.33391303999,115.57957935000013,54382.70914032001 2024-05-24,14:16:20.000,145,11110941,-795,0,1716560179,12812.306967799996,115.56548109000141,54382.646256240005 2024-05-24,14:16:21.000,145,11110975,-795,0,1716560180,12812.306967799996,115.57957935000013,54382.66721760001 2024-05-24,14:16:22.000,145,11110977,-795,0,1716560181,12812.29349517999,115.60777587000484,54382.646256240005 2024-05-24,14:16:23.000,145,11110943,-795,0,1716560182,12812.29349517999,115.60072673999821,54382.61132064 2024-05-24,14:16:24.000,145,11111044,-795,0,1716560183,12812.32044042,115.62892326000292,54382.73010168 2024-05-24,14:16:25.000,145,11110996,-795,0,1716560184,12812.33391303999,115.67121803999908,54382.77901152 2024-05-24,14:16:26.000,145,11111018,-795,0,1716560185,12812.33391303999,115.72056195000187,54382.716127440006 2024-05-24,14:16:27.000,145,11110959,-795,0,1716560186,12812.306967799996,115.79105325000273,54382.73010168 2024-05-24,14:16:28.000,145,11110929,-795,0,1716560187,12812.31370410999,115.80515151000145,54382.632282 2024-05-24,14:16:29.000,145,11110977,-795,0,1716560188,12812.387803519996,115.81220064000081,54382.7720244 2024-05-24,14:16:30.000,145,11110986,-795,0,1716560189,12812.286758869996,115.8615445500036,54382.63926912001 2024-05-24,14:16:31.000,145,11110958,-795,0,1716560190,12812.30023149,115.87564281000232,54382.7720244 2024-05-24,14:16:32.000,145,11110971,-795,0,1716560191,12812.25981363,115.88974107000104,54382.63926912001 2024-05-24,14:16:33.000,145,11111019,-795,0,1716560192,12812.246341009995,115.8967902000004,54382.77901152 2024-05-24,14:16:34.000,145,11110966,-795,0,1716560193,12812.28002256,115.90383932999976,54382.84888272 2024-05-24,14:16:35.000,145,11111011,-795,0,1716560194,12812.27328624999,115.93908498000383,54382.78599864001 2024-05-24,14:16:36.000,145,11110895,-795,0,1716560195,12812.2396047,115.94613411000319,54382.765037280005 2024-05-24,14:16:37.000,145,11110987,-795,0,1716560196,12812.17224159999,115.93203585000447,54382.63926912001 2024-05-24,14:16:38.000,145,11110945,-795,0,1716560197,12812.21265945999,115.98137975999998,54382.66023048001 2024-05-24,14:16:39.000,145,11110996,-795,0,1716560198,12812.25981363,115.97433063000062,54382.75805016001 2024-05-24,14:16:40.000,145,11110973,-795,0,1716560199,12812.226132079995,116.05892019000021,54382.74407592 2024-05-24,14:16:41.000,145,11110954,-795,0,1716560200,12812.19245052999,116.05892019000021,54382.8418956 2024-05-24,14:16:42.000,145,11110974,-795,0,1716560201,12812.19245052999,116.05892019000021,54382.74407592 2024-05-24,14:16:43.000,145,11110972,-795,0,1716560202,12812.13182373999,116.08711670999764,54382.62529488 2024-05-24,14:16:44.000,145,11110926,-795,0,1716560203,12812.13182373999,116.08006757999829,54382.61132064 2024-05-24,14:16:45.000,145,11111007,-795,0,1716560204,12812.15203266999,116.11531323000236,54382.55542368 2024-05-24,14:16:46.000,145,11110982,-795,0,1716560205,12812.145296359995,116.12236236000172,54382.56939792001 2024-05-24,14:16:47.000,145,11110994,-795,0,1716560206,12812.13182373999,116.10121497000364,54382.47157824001 2024-05-24,14:16:48.000,145,11110986,-795,0,1716560207,12812.13182373999,116.11531323000236,54382.48555248 2024-05-24,14:16:49.000,145,11110999,-795,0,1716560208,12812.25981363,116.11531323000236,54382.61830776001 2024-05-24,14:16:50.000,145,11110969,-795,0,1716560209,12812.327176729996,116.10121497000364,54382.59035928001 2024-05-24,14:16:51.000,145,11110983,-795,0,1716560210,12812.367594589996,116.05187106000085,54382.56939792001 2024-05-24,14:16:52.000,145,11110944,-795,0,1716560211,12812.246341009995,116.10121497000364,54382.34581008 2024-05-24,14:16:53.000,145,11110996,-795,0,1716560212,12812.32044042,116.108264100003,54382.41568128 2024-05-24,14:16:54.000,145,11110951,-795,0,1716560213,12812.286758869996,116.108264100003,54382.42266840001 2024-05-24,14:16:55.000,145,11111029,-795,0,1716560214,12812.354121969991,116.07301844999893,54382.52048808001 2024-05-24,14:16:56.000,145,11110993,-795,0,1716560215,12812.387803519996,116.12236236000172,54382.56939792001 2024-05-24,14:16:57.000,145,11110966,-795,0,1716560216,12812.347385659996,116.10121497000364,54382.527475200004 2024-05-24,14:16:58.000,145,11110964,-795,0,1716560217,12812.408012449996,116.10121497000364,54382.548436560006 2024-05-24,14:16:59.000,145,11111015,-795,0,1716560218,12812.455166619991,116.11531323000236,54382.62529488 2024-05-24,14:17:00.000,145,11110936,-795,0,1716560219,12812.414748759991,116.12236236000172,54382.62529488 2024-05-24,14:17:01.000,145,11110992,-795,0,1716560220,12812.367594589996,116.08006757999829,54382.70914032001 2024-05-24,14:17:02.000,145,11110961,-795,0,1716560221,12812.33391303999,116.08711670999764,54382.58337216 2024-05-24,14:17:03.000,145,11110972,-795,0,1716560222,12812.25981363,116.09416584000428,54382.54144944001 2024-05-24,14:17:04.000,145,11110994,-795,0,1716560223,12812.33391303999,116.10121497000364,54382.65324336 2024-05-24,14:17:05.000,145,11111021,-795,0,1716560224,12812.387803519996,116.06596931999957,54382.7021532 2024-05-24,14:17:06.000,145,11110975,-795,0,1716560225,12812.387803519996,116.07301844999893,54382.73708880001 2024-05-24,14:17:07.000,145,11111002,-795,0,1716560226,12812.32044042,116.108264100003,54382.73010168 2024-05-24,14:17:08.000,145,11110909,-795,0,1716560227,12812.28002256,116.10121497000364,54382.73010168 2024-05-24,14:17:09.000,145,11110988,-795,0,1716560228,12812.32044042,116.08006757999829,54382.75106304 2024-05-24,14:17:10.000,145,11110949,-795,0,1716560229,12812.286758869996,116.09416584000428,54382.695166080004 2024-05-24,14:17:11.000,145,11110990,-795,0,1716560230,12812.31370410999,116.11531323000236,54382.75106304 2024-05-24,14:17:12.000,145,11111015,-795,0,1716560231,12812.226132079995,116.12236236000172,54382.63926912001 2024-05-24,14:17:13.000,145,11111011,-795,0,1716560232,12812.25307731999,116.17875540000387,54382.695166080004 2024-05-24,14:17:14.000,145,11110988,-795,0,1716560233,12812.29349517999,116.16465713999787,54382.7720244 2024-05-24,14:17:15.000,145,11110941,-795,0,1716560234,12812.32044042,116.18580453000322,54382.77901152 2024-05-24,14:17:16.000,145,11110950,-795,0,1716560235,12812.246341009995,116.1717062700045,54382.765037280005 2024-05-24,14:17:17.000,145,11110989,-795,0,1716560236,12812.21939577,116.18580453000322,54382.632282 2024-05-24,14:17:18.000,145,11110937,-795,0,1716560237,12812.246341009995,116.18580453000322,54382.63926912001 2024-05-24,14:17:19.000,145,11110972,-795,0,1716560238,12812.30023149,116.16465713999787,54382.67420472 2024-05-24,14:17:20.000,145,11110998,-795,0,1716560239,12812.28002256,116.25629583000409,54382.68119184 2024-05-24,14:17:21.000,145,11111005,-795,0,1716560240,12812.367594589996,116.2421975699981,54382.78599864001 2024-05-24,14:17:22.000,145,11111004,-795,0,1716560241,12812.347385659996,116.25629583000409,54382.73708880001 2024-05-24,14:17:23.000,145,11111011,-795,0,1716560242,12812.34064935,116.19990279000194,54382.68119184 2024-05-24,14:17:24.000,145,11110954,-795,0,1716560243,12812.32044042,116.2421975699981,54382.72311456 2024-05-24,14:17:25.000,145,11110997,-795,0,1716560244,12812.347385659996,116.25629583000409,54382.61830776001 2024-05-24,14:17:26.000,145,11110981,-795,0,1716560245,12812.34064935,116.22809930999938,54382.62529488 2024-05-24,14:17:27.000,145,11110964,-795,0,1716560246,12812.28002256,116.19990279000194,54382.48555248 2024-05-24,14:17:28.000,145,11110961,-795,0,1716560247,12812.27328624999,116.27039409000281,54382.54144944001 2024-05-24,14:17:29.000,145,11110973,-795,0,1716560248,12812.421485070001,116.22809930999938,54382.61830776001 2024-05-24,14:17:30.000,145,11110945,-795,0,1716560249,12812.408012449996,116.27039409000281,54382.57638504 2024-05-24,14:17:31.000,145,11110969,-795,0,1716560250,12812.441694000001,116.24924670000473,54382.61830776001 2024-05-24,14:17:32.000,145,11110948,-795,0,1716560251,12812.408012449996,116.28449235000153,54382.53446232 2024-05-24,14:17:33.000,145,11110976,-795,0,1716560252,12812.387803519996,116.29154148000089,54382.47157824001 2024-05-24,14:17:34.000,145,11110940,-795,0,1716560253,12812.32044042,116.29859061000025,54382.48555248 2024-05-24,14:17:35.000,145,11110983,-795,0,1716560254,12812.32044042,116.31268886999896,54382.40869416 2024-05-24,14:17:36.000,145,11110970,-795,0,1716560255,12812.286758869996,116.33383626000432,54382.49952672001 2024-05-24,14:17:37.000,145,11111004,-795,0,1716560256,12812.374330899991,116.34088539000368,54382.68119184 2024-05-24,14:17:38.000,145,11110968,-795,0,1716560257,12812.30023149,116.3549836500024,54382.59035928001 2024-05-24,14:17:39.000,145,11110943,-795,0,1716560258,12812.286758869996,116.37613104000047,54382.49253960001 2024-05-24,14:17:40.000,145,11110912,-795,0,1716560259,12812.28002256,116.34793452000304,54382.57638504 2024-05-24,14:17:41.000,145,11110926,-795,0,1716560260,12812.19918684,116.39022929999919,54382.53446232 2024-05-24,14:17:42.000,145,11111001,-795,0,1716560261,12812.17224159999,116.34088539000368,54382.527475200004 2024-05-24,14:17:43.000,145,11110983,-795,0,1716560262,12812.15203266999,116.40432755999791,54382.58337216 2024-05-24,14:17:44.000,145,11110962,-795,0,1716560263,12812.15876898,116.4536714700007,54382.61132064 2024-05-24,14:17:45.000,145,11111000,-795,0,1716560264,12812.19245052999,116.51006451000285,54382.58337216 2024-05-24,14:17:46.000,145,11110951,-795,0,1716560265,12812.15876898,116.49596625000413,54382.59035928001 2024-05-24,14:17:47.000,145,11111032,-795,0,1716560266,12812.17224159999,116.51006451000285,54382.56939792001 2024-05-24,14:17:48.000,145,11110938,-795,0,1716560267,12812.11161480999,116.53121190000093,54382.45061688001 2024-05-24,14:17:49.000,145,11110972,-795,0,1716560268,12812.21265945999,116.59465407000243,54382.5624108 2024-05-24,14:17:50.000,145,11110981,-795,0,1716560269,12812.205923149995,116.60875233000115,54382.597346400005 2024-05-24,14:17:51.000,145,11110982,-795,0,1716560270,12812.23286838999,116.6651453700033,54382.597346400005 2024-05-24,14:17:52.000,145,11110979,-795,0,1716560271,12812.17224159999,116.68629276000138,54382.45061688001 2024-05-24,14:17:53.000,145,11110982,-795,0,1716560272,12812.15203266999,116.72858754000481,54382.48555248 2024-05-24,14:17:54.000,145,11110992,-795,0,1716560273,12812.21939577,116.69334189000074,54382.56939792001 2024-05-24,14:17:55.000,145,11111013,-795,0,1716560274,12812.2396047,116.73563667000417,54382.548436560006 2024-05-24,14:17:56.000,145,11110961,-795,0,1716560275,12812.2396047,116.7638331900016,54382.53446232 2024-05-24,14:17:57.000,145,11110966,-795,0,1716560276,12812.205923149995,116.77793145000032,54382.41568128 2024-05-24,14:17:58.000,145,11110945,-795,0,1716560277,12812.23286838999,116.80612796999776,54382.40869416 2024-05-24,14:17:59.000,145,11110970,-795,0,1716560278,12812.25981363,116.83432449000247,54382.48555248 2024-05-24,14:18:00.000,145,11110992,-795,0,1716560279,12812.19245052999,116.86957013999927,54382.548436560006 2024-05-24,14:18:01.000,145,11110938,-795,0,1716560280,12812.205923149995,116.93301231000078,54382.55542368 2024-05-24,14:18:02.000,145,11111029,-795,0,1716560281,12812.205923149995,116.92596318000142,54382.47157824001 2024-05-24,14:18:03.000,145,11110991,-795,0,1716560282,12812.125087429995,116.98235622000357,54382.36677144 2024-05-24,14:18:04.000,145,11111005,-795,0,1716560283,12812.05098801999,117.00350361000164,54382.22702904 2024-05-24,14:18:05.000,145,11110992,-795,0,1716560284,12812.024042779994,116.98235622000357,54382.08728664001 2024-05-24,14:18:06.000,145,11110977,-795,0,1716560285,12812.05772433,117.010552740001,54382.37375856001 2024-05-24,14:18:07.000,145,11110958,-795,0,1716560286,12812.104878499995,117.03874925999844,54382.22702904 2024-05-24,14:18:08.000,145,11110980,-795,0,1716560287,12812.084669569995,117.03874925999844,54382.26895176 2024-05-24,14:18:09.000,145,11111005,-795,0,1716560288,12812.185714219995,117.05284752000443,54382.37375856001 2024-05-24,14:18:10.000,145,11111034,-795,0,1716560289,12812.125087429995,117.08104404000187,54382.35279720001 2024-05-24,14:18:11.000,145,11110984,-795,0,1716560290,12812.145296359995,117.06694578000315,54382.39471992 2024-05-24,14:18:12.000,145,11110989,-795,0,1716560291,12812.21265945999,117.0457983899978,54382.380745680006 2024-05-24,14:18:13.000,145,11111010,-795,0,1716560292,12812.17224159999,117.09514230000059,54382.143183600005 2024-05-24,14:18:14.000,145,11111003,-795,0,1716560293,12812.19245052999,117.08809317000123,54382.10126088 2024-05-24,14:18:15.000,145,11110980,-795,0,1716560294,12812.19918684,117.10924055999931,54382.06632528001 2024-05-24,14:18:16.000,145,11110972,-795,0,1716560295,12812.29349517999,117.16563360000146,54382.213054800006 2024-05-24,14:18:17.000,145,11110975,-795,0,1716560296,12812.25981363,117.19383011999889,54382.024402560004 2024-05-24,14:18:18.000,145,11110973,-795,0,1716560297,12812.32044042,117.23612490000232,54382.11523512001 2024-05-24,14:18:19.000,145,11110956,-795,0,1716560298,12812.421485070001,117.27841967999848,54382.25497752001 2024-05-24,14:18:20.000,145,11110966,-795,0,1716560299,12812.428221379996,117.31366533000255,54382.26895176 2024-05-24,14:18:21.000,145,11110931,-795,0,1716560300,12812.428221379996,117.36300923999806,54382.20606768001 2024-05-24,14:18:22.000,145,11110987,-795,0,1716560301,12812.408012449996,117.3700583700047,54382.0733124 2024-05-24,14:18:23.000,145,11110930,-795,0,1716560302,12812.421485070001,117.39120576000278,54382.03138968 2024-05-24,14:18:24.000,145,11110987,-795,0,1716560303,12812.434957689991,117.43350053999893,54382.1781192 2024-05-24,14:18:25.000,145,11110978,-795,0,1716560304,12812.482111860001,117.45464793000428,54382.28292600001 2024-05-24,14:18:26.000,145,11110967,-795,0,1716560305,12812.495584479992,117.41940228000021,54382.17113208 2024-05-24,14:18:27.000,145,11110956,-795,0,1716560306,12812.448430309996,117.44759879999765,54382.108248 2024-05-24,14:18:28.000,145,11110969,-795,0,1716560307,12812.434957689991,117.468746190003,54382.06632528001 2024-05-24,14:18:29.000,145,11110957,-795,0,1716560308,12812.488848169996,117.5039918399998,54382.15715784001 2024-05-24,14:18:30.000,145,11110940,-795,0,1716560309,12812.475375549991,117.49694271000044,54382.25497752001 2024-05-24,14:18:31.000,145,11110995,-795,0,1716560310,12812.502320790001,117.53923749000387,54382.30388736001 2024-05-24,14:18:32.000,145,11110929,-795,0,1716560311,12812.387803519996,117.57448314000067,54382.32484872001 2024-05-24,14:18:33.000,145,11110976,-795,0,1716560312,12812.387803519996,117.59563052999874,54382.33183584001 2024-05-24,14:18:34.000,145,11110984,-795,0,1716560313,12812.408012449996,117.58153227000003,54382.40869416 2024-05-24,14:18:35.000,145,11110997,-795,0,1716560314,12812.434957689991,117.58153227000003,54382.40869416 2024-05-24,14:18:36.000,145,11110981,-795,0,1716560315,12812.367594589996,117.59563052999874,54382.37375856001 2024-05-24,14:18:37.000,145,11110964,-795,0,1716560316,12812.32044042,117.58858139999938,54382.261964640005 2024-05-24,14:18:38.000,145,11110956,-795,0,1716560317,12812.306967799996,117.59563052999874,54382.22004192 2024-05-24,14:18:39.000,145,11110975,-795,0,1716560318,12812.29349517999,117.6167779200041,54382.192093440004 2024-05-24,14:18:40.000,145,11111024,-795,0,1716560319,12812.286758869996,117.6167779200041,54382.310874480005 2024-05-24,14:18:41.000,145,11110966,-795,0,1716560320,12812.347385659996,117.6026796599981,54382.3178616 2024-05-24,14:18:42.000,145,11110964,-795,0,1716560321,12812.306967799996,117.57448314000067,54382.05933816 2024-05-24,14:18:43.000,145,11110942,-795,0,1716560322,12812.374330899991,117.60972879000474,54382.10126088 2024-05-24,14:18:44.000,145,11110939,-795,0,1716560323,12812.448430309996,117.6026796599981,54382.17113208 2024-05-24,14:18:45.000,145,11110994,-795,0,1716560324,12812.475375549991,117.6026796599981,54382.12920936 2024-05-24,14:18:46.000,145,11110909,-795,0,1716560325,12812.509057099996,117.58153227000003,54382.024402560004 2024-05-24,14:18:47.000,145,11110994,-795,0,1716560326,12812.414748759991,117.62382705000346,54381.877673040006 2024-05-24,14:18:48.000,145,11110997,-795,0,1716560327,12812.434957689991,117.63792531000217,54381.94055712 2024-05-24,14:18:49.000,145,11110940,-795,0,1716560328,12812.536002339992,117.62382705000346,54382.094273760005 2024-05-24,14:18:50.000,145,11110971,-795,0,1716560329,12812.576420199992,117.57448314000067,54382.0034412 2024-05-24,14:18:51.000,145,11110976,-795,0,1716560330,12812.603365440002,117.56038488000195,54382.01042832 2024-05-24,14:18:52.000,145,11110968,-795,0,1716560331,12812.684201160002,117.53923749000387,54381.90562152 2024-05-24,14:18:53.000,145,11110976,-795,0,1716560332,12812.670728539997,117.65907270000025,54381.69600792 2024-05-24,14:18:54.000,145,11110919,-795,0,1716560333,12812.711146399997,117.70136748000368,54381.74491776 2024-05-24,14:18:55.000,145,11110957,-795,0,1716560334,12812.616838059992,117.78595704000327,54381.87068592001 2024-05-24,14:18:56.000,145,11110935,-795,0,1716560335,12812.603365440002,117.76480964999791,54381.91260864 2024-05-24,14:18:57.000,145,11110947,-795,0,1716560336,12812.610101749997,117.75776051999856,54381.89863440001 2024-05-24,14:18:58.000,145,11110957,-795,0,1716560337,12812.623574370002,117.72956400000112,54381.91959576001 2024-05-24,14:18:59.000,145,11110991,-795,0,1716560338,12812.663992230002,117.76480964999791,54382.0733124 2024-05-24,14:19:00.000,145,11110930,-795,0,1716560339,12812.657255919992,117.76480964999791,54381.975492720005 2024-05-24,14:19:01.000,145,11110953,-795,0,1716560340,12812.663992230002,117.84939921000478,54381.99645408001 2024-05-24,14:19:02.000,145,11110972,-795,0,1716560341,12812.583156510002,117.83530094999878,54381.88466016 2024-05-24,14:19:03.000,145,11110956,-795,0,1716560342,12812.650519609997,117.83530094999878,54381.877673040006 2024-05-24,14:19:04.000,145,11110988,-795,0,1716560343,12812.663992230002,117.85644834000414,54381.94754424001 2024-05-24,14:19:05.000,145,11110980,-795,0,1716560344,12812.684201160002,117.8141535600007,54381.99645408001 2024-05-24,14:19:06.000,145,11110971,-795,0,1716560345,12812.589892819997,117.8141535600007,54381.84273744 2024-05-24,14:19:07.000,145,11110938,-795,0,1716560346,12812.650519609997,117.82120269000006,54381.926582880005 2024-05-24,14:19:08.000,145,11110870,-795,0,1716560347,12812.751564259997,117.82120269000006,54382.01741544001 2024-05-24,14:19:09.000,145,11111015,-795,0,1716560348,12812.724619020002,117.8141535600007,54382.01042832 2024-05-24,14:19:10.000,145,11110994,-795,0,1716560349,12812.738091639992,117.82120269000006,54382.01042832 2024-05-24,14:19:11.000,145,11110960,-795,0,1716560350,12812.765036880002,117.79300617000263,54382.06632528001 2024-05-24,14:19:12.000,145,11110966,-795,0,1716560351,12812.731355329997,117.78595704000327,54381.95453136 2024-05-24,14:19:13.000,145,11110982,-795,0,1716560352,12812.765036880002,117.78595704000327,54381.98946696001 2024-05-24,14:19:14.000,145,11110971,-795,0,1716560353,12812.866081529988,117.75776051999856,54381.99645408001 2024-05-24,14:19:15.000,145,11110988,-795,0,1716560354,12812.872817839998,117.7507113899992,54381.96850560001 2024-05-24,14:19:16.000,145,11110896,-795,0,1716560355,12812.832399979998,117.72956400000112,54381.94754424001 2024-05-24,14:19:17.000,145,11110987,-795,0,1716560356,12812.785245810002,117.73661313000048,54381.84273744 2024-05-24,14:19:18.000,145,11110962,-795,0,1716560357,12812.839136289993,117.72956400000112,54381.80081472001 2024-05-24,14:19:19.000,145,11110948,-795,0,1716560358,12812.852608909998,117.7154657400024,54381.95453136 2024-05-24,14:19:20.000,145,11110997,-795,0,1716560359,12812.845872600003,117.7507113899992,54381.89863440001 2024-05-24,14:19:21.000,145,11110953,-795,0,1716560360,12812.886290459988,117.7507113899992,54381.95453136 2024-05-24,14:19:22.000,145,11110971,-795,0,1716560361,12812.872817839998,117.77890791000391,54381.93357 2024-05-24,14:19:23.000,145,11111028,-795,0,1716560362,12812.866081529988,117.78595704000327,54381.84273744 2024-05-24,14:19:24.000,145,11110905,-795,0,1716560363,12812.859345219993,117.80710443000135,54381.93357 2024-05-24,14:19:25.000,145,11110981,-795,0,1716560364,12812.785245810002,117.8634974700035,54381.89164728 2024-05-24,14:19:26.000,145,11110995,-795,0,1716560365,12812.785245810002,117.91989050999837,54381.90562152 2024-05-24,14:19:27.000,145,11110949,-795,0,1716560366,12812.684201160002,117.94103790000372,54381.82876320001 2024-05-24,14:19:28.000,145,11110932,-795,0,1716560367,12812.596629129992,117.97628355000052,54381.66107232001 2024-05-24,14:19:29.000,145,11110979,-795,0,1716560368,12812.663992230002,118.01152920000459,54381.81478896 2024-05-24,14:19:30.000,145,11110979,-795,0,1716560369,12812.643783300002,118.01152920000459,54381.83575032 2024-05-24,14:19:31.000,145,11110989,-795,0,1716560370,12812.596629129992,118.04677485000138,54381.90562152 2024-05-24,14:19:32.000,145,11110987,-795,0,1716560371,12812.583156510002,118.07497136999882,54381.807801840005 2024-05-24,14:19:33.000,145,11110959,-795,0,1716560372,12812.495584479992,118.04677485000138,54381.64709808 2024-05-24,14:19:34.000,145,11110923,-795,0,1716560373,12812.495584479992,118.0608731100001,54381.66805944 2024-05-24,14:19:35.000,145,11110962,-795,0,1716560374,12812.502320790001,118.0256274600033,54381.76587912 2024-05-24,14:19:36.000,145,11110999,-795,0,1716560375,12812.482111860001,118.01152920000459,54381.75190488001 2024-05-24,14:19:37.000,145,11110982,-795,0,1716560376,12812.468639239996,118.06792223999946,54381.66805944 2024-05-24,14:19:38.000,145,11110985,-795,0,1716560377,12812.482111860001,118.01857833000395,54381.63312384001 2024-05-24,14:19:39.000,145,11110961,-795,0,1716560378,12812.542738650001,118.01152920000459,54381.77286624 2024-05-24,14:19:40.000,145,11110906,-795,0,1716560379,12812.562947580001,117.98333267999988,54381.67504656 2024-05-24,14:19:41.000,145,11110958,-795,0,1716560380,12812.556211269992,117.97628355000052,54381.640110960005 2024-05-24,14:19:42.000,145,11110973,-795,0,1716560381,12812.556211269992,117.91989050999837,54381.5492784 2024-05-24,14:19:43.000,145,11110931,-795,0,1716560382,12812.576420199992,117.91284137999901,54381.44447160001 2024-05-24,14:19:44.000,145,11110952,-795,0,1716560383,12812.643783300002,117.89874312000029,54381.591201120005 2024-05-24,14:19:45.000,145,11110986,-795,0,1716560384,12812.697673779992,117.90579224999965,54381.64709808 2024-05-24,14:19:46.000,145,11110997,-795,0,1716560385,12812.704410090002,117.84235007999814,54381.67504656 2024-05-24,14:19:47.000,145,11110994,-795,0,1716560386,12812.637046989992,117.84235007999814,54381.60517536 2024-05-24,14:19:48.000,145,11110912,-795,0,1716560387,12812.684201160002,117.80710443000135,54381.64709808 2024-05-24,14:19:49.000,145,11111011,-795,0,1716560388,12812.657255919992,117.79300617000263,54381.56325264001 2024-05-24,14:19:50.000,145,11110977,-795,0,1716560389,12812.657255919992,117.77890791000391,54381.57023976 2024-05-24,14:19:51.000,145,11110993,-795,0,1716560390,12812.650519609997,117.72956400000112,54381.60517536 2024-05-24,14:19:52.000,145,11110963,-795,0,1716560391,12812.650519609997,117.7154657400024,54381.55626552 2024-05-24,14:19:53.000,145,11110938,-795,0,1716560392,12812.616838059992,117.70136748000368,54381.55626552 2024-05-24,14:19:54.000,145,11110966,-795,0,1716560393,12812.663992230002,117.69431835000432,54381.61216248001 2024-05-24,14:19:55.000,145,11110994,-795,0,1716560394,12812.677464849992,117.7154657400024,54381.58421400001 2024-05-24,14:19:56.000,145,11110979,-795,0,1716560395,12812.684201160002,117.69431835000432,54381.56325264001 2024-05-24,14:19:57.000,145,11110876,-795,0,1716560396,12812.663992230002,117.69431835000432,54381.423510240005 2024-05-24,14:19:58.000,145,11110895,-795,0,1716560397,12812.677464849992,117.73661313000048,54381.409536 2024-05-24,14:19:59.000,145,11110981,-795,0,1716560398,12812.690937469997,117.72251487000176,54381.4794072 2024-05-24,14:20:00.000,145,11110989,-795,0,1716560399,12812.751564259997,117.78595704000327,54381.472420080005 2024-05-24,14:20:01.000,145,11111007,-795,0,1716560400,12812.825663670003,117.75776051999856,54381.60517536 2024-05-24,14:20:02.000,145,11110996,-795,0,1716560401,12812.812191049998,117.78595704000327,54381.48639432001 2024-05-24,14:20:03.000,145,11110953,-795,0,1716560402,12812.825663670003,117.77185878000455,54381.39556176001 2024-05-24,14:20:04.000,145,11110968,-795,0,1716560403,12812.866081529988,117.77890791000391,54381.50735568 2024-05-24,14:20:05.000,145,11110977,-795,0,1716560404,12812.839136289993,117.77890791000391,54381.43748448 2024-05-24,14:20:06.000,145,11110954,-795,0,1716560405,12812.872817839998,117.75776051999856,54381.32569056001 2024-05-24,14:20:07.000,145,11110978,-795,0,1716560406,12812.731355329997,117.75776051999856,54381.15799968001 2024-05-24,14:20:08.000,145,11110938,-795,0,1716560407,12812.731355329997,117.75776051999856,54381.32569056001 2024-05-24,14:20:09.000,145,11110944,-795,0,1716560408,12812.832399979998,117.72251487000176,54381.353639040004 2024-05-24,14:20:10.000,145,11110978,-795,0,1716560409,12812.785245810002,117.72956400000112,54381.374600400006 2024-05-24,14:20:11.000,145,11110965,-795,0,1716560410,12812.791982119998,117.68022008999833,54381.29075496 2024-05-24,14:20:12.000,145,11110926,-795,0,1716560411,12812.751564259997,117.72251487000176,54381.26280648 2024-05-24,14:20:13.000,145,11110965,-795,0,1716560412,12812.731355329997,117.70136748000368,54381.21389664 2024-05-24,14:20:14.000,145,11110945,-795,0,1716560413,12812.704410090002,117.68726921999769,54381.17197392 2024-05-24,14:20:15.000,145,11110932,-795,0,1716560414,12812.711146399997,117.69431835000432,54381.10210272 2024-05-24,14:20:16.000,145,11110925,-795,0,1716560415,12812.785245810002,117.7507113899992,54381.255819360005 2024-05-24,14:20:17.000,145,11110984,-795,0,1716560416,12812.690937469997,117.7507113899992,54381.15799968001 2024-05-24,14:20:18.000,145,11110919,-795,0,1716560417,12812.690937469997,117.69431835000432,54381.185948160004 2024-05-24,14:20:19.000,145,11111000,-795,0,1716560418,12812.744827950002,117.7154657400024,54381.24184512 2024-05-24,14:20:20.000,145,11110913,-795,0,1716560419,12812.731355329997,117.68726921999769,54381.206909520006 2024-05-24,14:20:21.000,145,11110976,-795,0,1716560420,12812.711146399997,117.66612182999961,54381.08114136001 2024-05-24,14:20:22.000,145,11111012,-795,0,1716560421,12812.643783300002,117.64497444000153,54381.07415424 2024-05-24,14:20:23.000,145,11111012,-795,0,1716560422,12812.765036880002,117.63087618000282,54381.03223152001 2024-05-24,14:20:24.000,145,11110991,-795,0,1716560423,12812.805454740002,117.6026796599981,54381.206909520006 2024-05-24,14:20:25.000,145,11110994,-795,0,1716560424,12812.845872600003,117.5674340100013,54381.14402544 2024-05-24,14:20:26.000,145,11110999,-795,0,1716560425,12812.832399979998,117.56038488000195,54381.17896104001 2024-05-24,14:20:27.000,145,11110968,-795,0,1716560426,12812.731355329997,117.55333575000259,54380.85755352 2024-05-24,14:20:28.000,145,11110982,-795,0,1716560427,12812.872817839998,117.53218836000451,54381.24184512 2024-05-24,14:20:29.000,145,11110979,-795,0,1716560428,12812.832399979998,117.52513922999788,54381.15799968001 2024-05-24,14:20:30.000,145,11110980,-795,0,1716560429,12812.818927359993,117.46169706000364,54380.99030880001 2024-05-24,14:20:31.000,145,11110994,-795,0,1716560430,12812.893026769998,117.44054966999829,54381.10908984001 2024-05-24,14:20:32.000,145,11111010,-795,0,1716560431,12812.785245810002,117.44759879999765,54381.10210272 2024-05-24,14:20:33.000,145,11111003,-795,0,1716560432,12812.812191049998,117.39120576000278,54381.08114136001 2024-05-24,14:20:34.000,145,11110964,-795,0,1716560433,12812.872817839998,117.38415663000342,54381.21389664 2024-05-24,14:20:35.000,145,11110989,-795,0,1716560434,12812.886290459988,117.38415663000342,54381.21389664 2024-05-24,14:20:36.000,145,11110938,-795,0,1716560435,12812.859345219993,117.36300923999806,54381.185948160004 2024-05-24,14:20:37.000,145,11110887,-795,0,1716560436,12812.818927359993,117.38415663000342,54380.969347440005 2024-05-24,14:20:38.000,145,11110985,-795,0,1716560437,12812.866081529988,117.41940228000021,54381.07415424 2024-05-24,14:20:39.000,145,11110961,-795,0,1716560438,12812.899763079993,117.46169706000364,54381.185948160004 2024-05-24,14:20:40.000,145,11110967,-795,0,1716560439,12812.893026769998,117.46169706000364,54381.1649868 2024-05-24,14:20:41.000,145,11110949,-795,0,1716560440,12812.987335109989,117.45464793000428,54381.1649868 2024-05-24,14:20:42.000,145,11111019,-795,0,1716560441,12812.973862489998,117.48989358000108,54381.15799968001 2024-05-24,14:20:43.000,145,11110990,-795,0,1716560442,12812.980598799993,117.45464793000428,54381.12306408 2024-05-24,14:20:44.000,145,11110921,-795,0,1716560443,12813.007544039989,117.48989358000108,54381.15101256001 2024-05-24,14:20:45.000,145,11110989,-795,0,1716560444,12813.061434519994,117.49694271000044,54381.10908984001 2024-05-24,14:20:46.000,145,11110937,-795,0,1716560445,12813.095116069999,117.48989358000108,54381.17197392 2024-05-24,14:20:47.000,145,11110980,-795,0,1716560446,12813.061434519994,117.47579532000236,54381.00428304 2024-05-24,14:20:48.000,145,11110968,-795,0,1716560447,12813.034489279999,117.51104096999916,54381.0951156 2024-05-24,14:20:49.000,145,11110954,-795,0,1716560448,12813.182688099994,117.49694271000044,54381.15799968001 2024-05-24,14:20:50.000,145,11110946,-795,0,1716560449,12813.175951789999,117.51809009999852,54381.12306408 2024-05-24,14:20:51.000,145,11110952,-795,0,1716560450,12813.22984226999,117.51809009999852,54381.137038320005 2024-05-24,14:20:52.000,145,11110918,-795,0,1716560451,12813.202897029994,117.47579532000236,54381.10210272 2024-05-24,14:20:53.000,145,11110963,-795,0,1716560452,12813.18942440999,117.5039918399998,54380.87851488 2024-05-24,14:20:54.000,145,11110934,-795,0,1716560453,12813.135533929999,117.51809009999852,54380.93441184 2024-05-24,14:20:55.000,145,11110960,-795,0,1716560454,12813.23657858,117.53923749000387,54381.0951156 2024-05-24,14:20:56.000,145,11110980,-795,0,1716560455,12813.202897029994,117.51104096999916,54381.13005120001 2024-05-24,14:20:57.000,145,11110998,-795,0,1716560456,12813.16921547999,117.53923749000387,54380.85755352 2024-05-24,14:20:58.000,145,11110939,-795,0,1716560457,12813.19616072,117.51809009999852,54380.87851488 2024-05-24,14:20:59.000,145,11110968,-795,0,1716560458,12813.223105959994,117.45464793000428,54381.03223152001 2024-05-24,14:21:00.000,145,11110934,-795,0,1716560459,12813.20963333999,117.48284445000172,54380.99729592 2024-05-24,14:21:01.000,145,11110988,-795,0,1716560460,12813.23657858,117.41940228000021,54380.94838608 2024-05-24,14:21:02.000,145,11110936,-795,0,1716560461,12813.21636965,117.4053040200015,54380.86454064001 2024-05-24,14:21:03.000,145,11110958,-795,0,1716560462,12813.23657858,117.38415663000342,54380.82960504 2024-05-24,14:21:04.000,145,11110982,-795,0,1716560463,12813.29720537,117.39825489000214,54380.97633456 2024-05-24,14:21:05.000,145,11110951,-795,0,1716560464,12813.37130477999,117.3559601099987,54380.99729592 2024-05-24,14:21:06.000,145,11110975,-795,0,1716560465,12813.324150609995,117.3700583700047,54380.94838608 2024-05-24,14:21:07.000,145,11110947,-795,0,1716560466,12813.344359539995,117.34891097999935,54380.850566400004 2024-05-24,14:21:08.000,145,11110864,-795,0,1716560467,12813.29046905999,117.34891097999935,54380.85755352 2024-05-24,14:21:09.000,145,11110978,-795,0,1716560468,12813.37804109,117.38415663000342,54380.920437600005 2024-05-24,14:21:10.000,145,11110969,-795,0,1716560469,12813.41845895,117.38415663000342,54380.885502 2024-05-24,14:21:11.000,145,11110972,-795,0,1716560470,12813.41845895,117.3559601099987,54380.885502 2024-05-24,14:21:12.000,145,11110945,-795,0,1716560471,12813.35783216,117.42645140999957,54380.75973384 2024-05-24,14:21:13.000,145,11110967,-795,0,1716560472,12813.41845895,117.43350053999893,54380.84357928001 2024-05-24,14:21:14.000,145,11110976,-795,0,1716560473,12813.49929467,117.48284445000172,54380.90646336 2024-05-24,14:21:15.000,145,11110979,-795,0,1716560474,12813.506030979996,117.44054966999829,54380.94838608 2024-05-24,14:21:16.000,145,11110934,-795,0,1716560475,12813.47234942999,117.46169706000364,54380.90646336 2024-05-24,14:21:17.000,145,11110905,-795,0,1716560476,12813.445404189995,117.49694271000044,54380.78768232 2024-05-24,14:21:18.000,145,11110915,-795,0,1716560477,12813.485822049995,117.51809009999852,54380.82261792001 2024-05-24,14:21:19.000,145,11110939,-795,0,1716560478,12813.55992146,117.47579532000236,54380.96236032001 2024-05-24,14:21:20.000,145,11110969,-795,0,1716560479,12813.53297621999,117.5039918399998,54380.96236032001 2024-05-24,14:21:21.000,145,11110959,-795,0,1716560480,12813.607075629996,117.51809009999852,54380.99030880001 2024-05-24,14:21:22.000,145,11110983,-795,0,1716560481,12813.5195036,117.52513922999788,54380.84357928001 2024-05-24,14:21:23.000,145,11110969,-795,0,1716560482,12813.566657769996,117.48989358000108,54380.801656560005 2024-05-24,14:21:24.000,145,11110933,-795,0,1716560483,12813.53971253,117.5039918399998,54380.850566400004 2024-05-24,14:21:25.000,145,11110956,-795,0,1716560484,12813.613811939991,117.47579532000236,54380.83659216 2024-05-24,14:21:26.000,145,11110949,-795,0,1716560485,12813.634020869991,117.4053040200015,54380.83659216 2024-05-24,14:21:27.000,145,11110957,-795,0,1716560486,12813.640757180001,117.4053040200015,54380.96236032001 2024-05-24,14:21:28.000,145,11110966,-795,0,1716560487,12813.660966110001,117.42645140999957,54380.920437600005 2024-05-24,14:21:29.000,145,11110977,-795,0,1716560488,12813.694647659991,117.36300923999806,54380.94139896001 2024-05-24,14:21:30.000,145,11110988,-795,0,1716560489,12813.768747069997,117.36300923999806,54381.08114136001 2024-05-24,14:21:31.000,145,11110965,-795,0,1716560490,12813.714856589992,117.37710750000406,54381.00428304 2024-05-24,14:21:32.000,145,11110926,-795,0,1716560491,12813.728329209996,117.29956707000383,54380.96236032001 2024-05-24,14:21:33.000,145,11110928,-795,0,1716560492,12813.708120279996,117.34186184999999,54380.80864368 2024-05-24,14:21:34.000,145,11110933,-795,0,1716560493,12813.674438729991,117.27137054999912,54380.90646336 2024-05-24,14:21:35.000,145,11110985,-795,0,1716560494,12813.721592900001,117.28546880999784,54381.04620576 2024-05-24,14:21:36.000,145,11110916,-795,0,1716560495,12813.721592900001,117.21497751000425,54381.05319288 2024-05-24,14:21:37.000,145,11110945,-795,0,1716560496,12813.667702419996,117.2572722900004,54380.82960504 2024-05-24,14:21:38.000,145,11110979,-795,0,1716560497,12813.741801830001,117.23612490000232,54380.94139896001 2024-05-24,14:21:39.000,145,11110986,-795,0,1716560498,12813.795692309992,117.25022316000104,54381.01127016001 2024-05-24,14:21:40.000,145,11110941,-795,0,1716560499,12813.782219690002,117.24317403000168,54381.0252444 2024-05-24,14:21:41.000,145,11110998,-795,0,1716560500,12813.762010760001,117.23612490000232,54381.018257280004 2024-05-24,14:21:42.000,145,11110945,-795,0,1716560501,12813.768747069997,117.23612490000232,54381.00428304 2024-05-24,14:21:43.000,145,11110958,-795,0,1716560502,12813.775483379992,117.2572722900004,54380.9553732 2024-05-24,14:21:44.000,145,11110956,-795,0,1716560503,12813.802428620002,117.24317403000168,54381.0951156 2024-05-24,14:21:45.000,145,11110956,-795,0,1716560504,12813.822637550002,117.27137054999912,54381.03223152001 2024-05-24,14:21:46.000,145,11110956,-795,0,1716560505,12813.856319099992,117.25022316000104,54380.99030880001 2024-05-24,14:21:47.000,145,11110990,-795,0,1716560506,12813.836110169992,117.23612490000232,54380.99030880001 2024-05-24,14:21:48.000,145,11110937,-795,0,1716560507,12813.896736959992,117.20087924999825,54381.08114136001 2024-05-24,14:21:49.000,145,11110990,-795,0,1716560508,12813.957363749993,117.25022316000104,54381.1649868 2024-05-24,14:21:50.000,145,11110940,-795,0,1716560509,12813.964100060002,117.24317403000168,54381.24184512 2024-05-24,14:21:51.000,145,11111003,-795,0,1716560510,12813.943891130002,117.22907577000296,54381.17896104001 2024-05-24,14:21:52.000,145,11110935,-795,0,1716560511,12813.876528029992,117.19383011999889,54381.137038320005 2024-05-24,14:21:53.000,145,11110947,-795,0,1716560512,12813.943891130002,117.18678098999953,54381.17896104001 2024-05-24,14:21:54.000,145,11110970,-795,0,1716560513,12813.930418509997,117.10219142999995,54381.255819360005 2024-05-24,14:21:55.000,145,11110967,-795,0,1716560514,12813.991045299997,117.09514230000059,54381.22787088001 2024-05-24,14:21:56.000,145,11110968,-795,0,1716560515,12813.977572679993,117.08104404000187,54381.24184512 2024-05-24,14:21:57.000,145,11110949,-795,0,1716560516,12813.930418509997,117.08104404000187,54381.06716712 2024-05-24,14:21:58.000,145,11111022,-795,0,1716560517,12813.957363749993,117.05284752000443,54381.039218640006 2024-05-24,14:21:59.000,145,11110959,-795,0,1716560518,12813.977572679993,117.03170012999908,54381.19992240001 2024-05-24,14:22:00.000,145,11111000,-795,0,1716560519,12813.991045299997,116.97530709000421,54381.24184512 2024-05-24,14:22:01.000,145,11111012,-795,0,1716560520,12814.031463159998,116.98235622000357,54381.26280648 2024-05-24,14:22:02.000,145,11110988,-795,0,1716560521,12814.058408399993,116.89776666000398,54381.27678072001 2024-05-24,14:22:03.000,145,11110984,-795,0,1716560522,12814.038199469993,116.86252100999991,54381.22088376 2024-05-24,14:22:04.000,145,11110913,-795,0,1716560523,12814.058408399993,116.77793145000032,54381.206909520006 2024-05-24,14:22:05.000,145,11110969,-795,0,1716560524,12814.058408399993,116.82022623000375,54381.206909520006 2024-05-24,14:22:06.000,145,11110980,-795,0,1716560525,12814.098826259993,116.72153840999817,54381.206909520006 2024-05-24,14:22:07.000,145,11110996,-755,0,1716560526,12814.031463159998,116.65809624000394,54381.039218640006 2024-05-24,14:22:08.000,145,11110977,-795,0,1716560527,12814.132507809998,116.6017032000018,54380.92742472 2024-05-24,14:22:09.000,145,11110961,-795,0,1716560528,12814.166189359988,116.59465407000243,54380.89947624 2024-05-24,14:22:10.000,145,11110991,-795,0,1716560529,12814.34806972999,116.60875233000115,54381.17197392 2024-05-24,14:22:11.000,145,11110966,-795,0,1716560530,12814.267234009989,116.65809624000394,54381.137038320005 2024-05-24,14:22:12.000,145,11110943,-795,0,1716560531,12814.213343529998,116.67219450000266,54381.11607696 2024-05-24,14:22:13.000,145,11110989,-795,0,1716560532,12814.058408399993,116.71448927999882,54381.018257280004 2024-05-24,14:22:14.000,145,11110951,-795,0,1716560533,12814.112298879998,116.73563667000417,54381.10210272 2024-05-24,14:22:15.000,145,11110931,-795,0,1716560534,12814.024726850002,116.74973493000289,54381.17896104001 2024-05-24,14:22:16.000,145,11110982,-795,0,1716560535,12813.943891130002,116.70744014999946,54381.22088376 2024-05-24,14:22:17.000,145,11110931,-795,0,1716560536,12813.849582789997,116.72858754000481,54381.12306408 2024-05-24,14:22:18.000,145,11110981,-795,0,1716560537,12813.815901239992,116.71448927999882,54381.15799968001 2024-05-24,14:22:19.000,145,11110929,-795,0,1716560538,12813.829373859997,116.7003910200001,54381.10908984001 2024-05-24,14:22:20.000,145,11110953,-795,0,1716560539,12813.863055410002,116.72153840999817,54381.22787088001 2024-05-24,14:22:21.000,145,11110997,-795,0,1716560540,12813.768747069997,116.78498057999968,54381.15101256001 2024-05-24,14:22:22.000,145,11110974,-795,0,1716560541,12813.748538139997,116.74268580000353,54381.0951156 2024-05-24,14:22:23.000,145,11110964,-795,0,1716560542,12813.708120279996,116.7638331900016,54381.039218640006 2024-05-24,14:22:24.000,145,11111000,-795,0,1716560543,12813.728329209996,116.77793145000032,54381.03223152001 2024-05-24,14:22:25.000,145,11111000,-795,0,1716560544,12813.809164929997,116.80612796999776,54381.255819360005 2024-05-24,14:22:26.000,145,11110955,-795,0,1716560545,12813.849582789997,116.7638331900016,54381.10210272 2024-05-24,14:22:27.000,145,11110935,-795,0,1716560546,12813.916945889992,116.75678406000225,54381.22787088001 2024-05-24,14:22:28.000,145,11110906,-795,0,1716560547,12813.842846480002,116.77793145000032,54380.97633456 2024-05-24,14:22:29.000,145,11110970,-795,0,1716560548,12813.869791719997,116.75678406000225,54381.10210272 2024-05-24,14:22:30.000,145,11111001,-795,0,1716560549,12813.923682200002,116.74973493000289,54381.10210272 2024-05-24,14:22:31.000,145,11110950,-795,0,1716560550,12814.024726850002,116.72858754000481,54381.32569056001 2024-05-24,14:22:32.000,145,11110971,-795,0,1716560551,12813.997781609993,116.72153840999817,54381.19293528 2024-05-24,14:22:33.000,145,11111022,-795,0,1716560552,12814.065144710003,116.72153840999817,54381.29075496 2024-05-24,14:22:34.000,145,11110967,-795,0,1716560553,12814.199870909993,116.70744014999946,54381.374600400006 2024-05-24,14:22:35.000,145,11110963,-795,0,1716560554,12814.166189359988,116.68629276000138,54381.32569056001 2024-05-24,14:22:36.000,145,11110947,-795,0,1716560555,12814.166189359988,116.6651453700033,54381.31171632 2024-05-24,14:22:37.000,145,11110977,-795,0,1716560556,12814.065144710003,116.67924363000202,54381.17896104001 2024-05-24,14:22:38.000,145,11110899,-795,0,1716560557,12814.065144710003,116.68629276000138,54381.24883224001 2024-05-24,14:22:39.000,145,11110966,-795,0,1716560558,12814.085353639988,116.69334189000074,54381.353639040004 2024-05-24,14:22:40.000,145,11110948,-795,0,1716560559,12814.098826259993,116.65104711000458,54381.41652312001 2024-05-24,14:22:41.000,145,11110950,-795,0,1716560560,12813.991045299997,116.68629276000138,54381.2697936 2024-05-24,14:22:42.000,145,11110935,-795,0,1716560561,12814.058408399993,116.58760494000308,54381.409536 2024-05-24,14:22:43.000,145,11110949,-795,0,1716560562,12814.031463159998,116.62285058999987,54381.374600400006 2024-05-24,14:22:44.000,145,11110907,-795,0,1716560563,12814.078617329993,116.63694884999859,54381.36761328001 2024-05-24,14:22:45.000,145,11110974,-795,0,1716560564,12813.997781609993,116.64399797999795,54381.31870344001 2024-05-24,14:22:46.000,145,11110997,-795,0,1716560565,12813.997781609993,116.61580146000051,54381.24184512 2024-05-24,14:22:47.000,145,11110988,-795,0,1716560566,12813.950627439997,116.6017032000018,54381.234858 2024-05-24,14:22:48.000,145,11110922,-795,0,1716560567,12813.937154819992,116.65809624000394,54381.21389664 2024-05-24,14:22:49.000,145,11110983,-795,0,1716560568,12813.991045299997,116.71448927999882,54381.39556176001 2024-05-24,14:22:50.000,145,11110997,-795,0,1716560569,12813.977572679993,116.72153840999817,54381.36761328001 2024-05-24,14:22:51.000,145,11110950,-795,0,1716560570,12814.017990539993,116.78498057999968,54381.36062616 2024-05-24,14:22:52.000,145,11110958,-795,0,1716560571,12813.950627439997,116.80612796999776,54381.27678072001 2024-05-24,14:22:53.000,145,11110916,-795,0,1716560572,12813.937154819992,116.88366839999799,54381.2697936 2024-05-24,14:22:54.000,145,11110949,-795,0,1716560573,12813.977572679993,116.9118649200027,54381.17896104001 2024-05-24,14:22:55.000,145,11110961,-795,0,1716560574,12813.930418509997,116.89776666000398,54381.15799968001 2024-05-24,14:22:56.000,145,11110984,-795,0,1716560575,12813.964100060002,116.96120882999821,54381.24184512 2024-05-24,14:22:57.000,145,11110977,-795,0,1716560576,12813.977572679993,116.91891405000206,54381.27678072001 2024-05-24,14:22:58.000,145,11110964,-795,0,1716560577,12813.977572679993,116.90481579000334,54381.26280648 2024-05-24,14:22:59.000,145,11110943,-795,0,1716560578,12813.923682200002,116.87661926999863,54381.24883224001 2024-05-24,14:23:00.000,145,11110862,-795,0,1716560579,12813.930418509997,116.87661926999863,54381.26280648 2024-05-24,14:23:01.000,145,11110943,-795,0,1716560580,12813.890000649997,116.83432449000247,54381.12306408 2024-05-24,14:23:02.000,145,11110976,-795,0,1716560581,12813.890000649997,116.83432449000247,54381.0951156 2024-05-24,14:23:03.000,145,11110936,-795,0,1716560582,12813.849582789997,116.84137362000183,54381.137038320005 2024-05-24,14:23:04.000,145,11110965,-795,0,1716560583,12813.890000649997,116.80612796999776,54381.22088376 2024-05-24,14:23:05.000,145,11110982,-795,0,1716560584,12813.943891130002,116.79202970999904,54381.24883224001 2024-05-24,14:23:06.000,145,11110926,-795,0,1716560585,12813.916945889992,116.79202970999904,54381.12306408 2024-05-24,14:23:07.000,145,11110966,-795,0,1716560586,12813.923682200002,116.77793145000032,54381.08114136001 2024-05-24,14:23:08.000,145,11110917,-795,0,1716560587,12813.984308990002,116.74973493000289,54381.22088376 2024-05-24,14:23:09.000,145,11110977,-795,0,1716560588,12814.004517920002,116.72858754000481,54381.185948160004 2024-05-24,14:23:10.000,145,11110939,-795,0,1716560589,12813.923682200002,116.73563667000417,54381.04620576 2024-05-24,14:23:11.000,145,11110996,-795,0,1716560590,12814.004517920002,116.74268580000353,54381.234858 2024-05-24,14:23:12.000,145,11110982,-795,0,1716560591,12814.004517920002,116.78498057999968,54381.19992240001 2024-05-24,14:23:13.000,145,11110976,-795,0,1716560592,12814.004517920002,116.73563667000417,54381.234858 2024-05-24,14:23:14.000,145,11110963,-795,0,1716560593,12814.024726850002,116.74973493000289,54381.31870344001 2024-05-24,14:23:15.000,145,11110981,-795,0,1716560594,12814.031463159998,116.77088232000096,54381.36062616 2024-05-24,14:23:16.000,145,11110886,-795,0,1716560595,12813.957363749993,116.7990788399984,54381.31171632 2024-05-24,14:23:17.000,145,11110963,-795,0,1716560596,12813.883264340002,116.80612796999776,54381.19992240001 2024-05-24,14:23:18.000,145,11110911,-795,0,1716560597,12813.842846480002,116.84842275000119,54381.17197392 2024-05-24,14:23:19.000,145,11110946,-795,0,1716560598,12813.910209579997,116.85547188000055,54381.32569056001 2024-05-24,14:23:20.000,145,11110972,-795,0,1716560599,12813.741801830001,116.90481579000334,54381.32569056001 2024-05-24,14:23:21.000,145,11110987,-795,0,1716560600,12813.735065519992,116.87661926999863,54381.36062616 2024-05-24,14:23:22.000,145,11111000,-795,0,1716560601,12813.667702419996,116.9118649200027,54381.29075496 2024-05-24,14:23:23.000,145,11110967,-795,0,1716560602,12813.634020869991,116.91891405000206,54381.353639040004 2024-05-24,14:23:24.000,145,11110900,-795,0,1716560603,12813.55992146,116.89776666000398,54381.2697936 2024-05-24,14:23:25.000,145,11110940,-795,0,1716560604,12813.55318514999,116.89071753000462,54381.2697936 2024-05-24,14:23:26.000,145,11110926,-795,0,1716560605,12813.546448839996,116.94006144000014,54381.27678072001 2024-05-24,14:23:27.000,145,11110950,-795,0,1716560606,12813.49255835999,116.87661926999863,54381.15101256001 2024-05-24,14:23:28.000,145,11110939,-795,0,1716560607,12813.485822049995,116.88366839999799,54381.22088376 2024-05-24,14:23:29.000,145,11110966,-795,0,1716560608,12813.53297621999,116.86957013999927,54381.17197392 2024-05-24,14:23:30.000,145,11110955,-795,0,1716560609,12813.634020869991,116.86957013999927,54381.31171632 2024-05-24,14:23:31.000,145,11110988,-795,0,1716560610,12813.667702419996,116.83432449000247,54381.32569056001 2024-05-24,14:23:32.000,145,11110978,-795,0,1716560611,12813.694647659991,116.78498057999968,54381.28376784 2024-05-24,14:23:33.000,145,11110930,-795,0,1716560612,12813.640757180001,116.74973493000289,54381.0252444 2024-05-24,14:23:34.000,145,11110926,-795,0,1716560613,12813.62054825,116.7638331900016,54381.018257280004 2024-05-24,14:23:35.000,145,11110943,-795,0,1716560614,12813.735065519992,116.72153840999817,54381.06716712 2024-05-24,14:23:36.000,145,11110960,-795,0,1716560615,12813.674438729991,116.68629276000138,54381.08114136001 2024-05-24,14:23:37.000,145,11110962,-795,0,1716560616,12813.735065519992,116.67924363000202,54381.0252444 2024-05-24,14:23:38.000,145,11110962,-795,0,1716560617,12813.802428620002,116.65104711000458,54381.06716712 2024-05-24,14:23:39.000,145,11110955,-795,0,1716560618,12813.856319099992,116.62989971999923,54381.088128480005 2024-05-24,14:23:40.000,145,11110933,-795,0,1716560619,12813.802428620002,116.62285058999987,54381.10908984001 2024-05-24,14:23:41.000,145,11111001,-795,0,1716560620,12813.815901239992,116.62989971999923,54381.06716712 2024-05-24,14:23:42.000,145,11110954,-795,0,1716560621,12813.735065519992,116.63694884999859,54380.94838608 2024-05-24,14:23:43.000,145,11110969,-795,0,1716560622,12813.721592900001,116.62285058999987,54380.9553732 2024-05-24,14:23:44.000,145,11110978,-795,0,1716560623,12813.694647659991,116.6651453700033,54381.07415424 2024-05-24,14:23:45.000,145,11110951,-795,0,1716560624,12813.708120279996,116.64399797999795,54381.12306408 2024-05-24,14:23:46.000,145,11110925,-795,0,1716560625,12813.647493489996,116.63694884999859,54381.01127016001 2024-05-24,14:23:47.000,145,11110948,-795,0,1716560626,12813.62054825,116.65104711000458,54380.969347440005 2024-05-24,14:23:48.000,145,11110944,-795,0,1716560627,12813.573394079991,116.65104711000458,54381.00428304 2024-05-24,14:23:49.000,145,11110971,-795,0,1716560628,12813.60033932,116.61580146000051,54381.00428304 2024-05-24,14:23:50.000,145,11110951,-795,0,1716560629,12813.55318514999,116.552359289999,54381.00428304 2024-05-24,14:23:51.000,145,11110927,-795,0,1716560630,12813.526239909996,116.56645754999772,54381.03223152001 2024-05-24,14:23:52.000,145,11110956,-795,0,1716560631,12813.445404189995,116.54531015999964,54380.850566400004 2024-05-24,14:23:53.000,145,11110955,-795,0,1716560632,12813.45887681,116.52416277000157,54380.93441184 2024-05-24,14:23:54.000,145,11110979,-795,0,1716560633,12813.45887681,116.51006451000285,54380.97633456 2024-05-24,14:23:55.000,145,11110951,-795,0,1716560634,12813.47908574,116.46776972999942,54380.93441184 2024-05-24,14:23:56.000,145,11110938,-795,0,1716560635,12813.465613119995,116.37613104000047,54380.93441184 2024-05-24,14:23:57.000,145,11110946,-795,0,1716560636,12813.45214049999,116.34793452000304,54380.7806952 2024-05-24,14:23:58.000,145,11110911,-795,0,1716560637,12813.47234942999,116.31973799999832,54380.79466944001 2024-05-24,14:23:59.000,145,11110981,-795,0,1716560638,12813.607075629996,116.25629583000409,54380.80864368 2024-05-24,14:24:00.000,145,11110951,-795,0,1716560639,12813.627284559996,116.28449235000153,54380.871527760006 2024-05-24,14:24:01.000,145,11110953,-795,0,1716560640,12813.694647659991,116.27039409000281,54380.85755352 2024-05-24,14:24:02.000,145,11110948,-795,0,1716560641,12813.714856589992,116.28449235000153,54380.84357928001 2024-05-24,14:24:03.000,145,11110957,-795,0,1716560642,12813.762010760001,116.27744322000217,54380.84357928001 2024-05-24,14:24:04.000,145,11110942,-795,0,1716560643,12813.788955999997,116.28449235000153,54380.84357928001 2024-05-24,14:24:05.000,145,11110976,-795,0,1716560644,12813.829373859997,116.3056397399996,54380.7806952 2024-05-24,14:24:06.000,145,11110957,-795,0,1716560645,12813.762010760001,116.25629583000409,54380.84357928001 2024-05-24,14:24:07.000,145,11111000,-795,0,1716560646,12813.748538139997,116.26334496000345,54380.80864368 2024-05-24,14:24:08.000,145,11110960,-795,0,1716560647,12813.728329209996,116.28449235000153,54380.850566400004 2024-05-24,14:24:09.000,145,11110928,-795,0,1716560648,12813.815901239992,116.27039409000281,54380.89947624 2024-05-24,14:24:10.000,145,11110940,-795,0,1716560649,12813.815901239992,116.27744322000217,54380.86454064001 2024-05-24,14:24:11.000,145,11110942,-795,0,1716560650,12813.660966110001,116.24924670000473,54380.752746720005 2024-05-24,14:24:12.000,145,11110928,-795,0,1716560651,12813.694647659991,116.23514843999874,54380.81563080001 2024-05-24,14:24:13.000,145,11110955,-795,0,1716560652,12813.613811939991,116.21400105000066,54380.61999144 2024-05-24,14:24:14.000,145,11110956,-795,0,1716560653,12813.613811939991,116.2069519200013,54380.71781112 2024-05-24,14:24:15.000,145,11110937,-795,0,1716560654,12813.573394079991,116.19990279000194,54380.64793992001 2024-05-24,14:24:16.000,145,11110941,-795,0,1716560655,12813.573394079991,116.18580453000322,54380.76672096 2024-05-24,14:24:17.000,145,11110917,-795,0,1716560656,12813.593603009991,116.15055887999915,54380.850566400004 2024-05-24,14:24:18.000,145,11110943,-795,0,1716560657,12813.51276728999,116.15055887999915,54380.801656560005 2024-05-24,14:24:19.000,145,11110940,-795,0,1716560658,12813.43193156999,116.06596931999957,54380.64793992001 2024-05-24,14:24:20.000,145,11110892,-795,0,1716560659,12813.364568469995,116.08006757999829,54380.67588840001 2024-05-24,14:24:21.000,145,11110943,-795,0,1716560660,12813.384777399995,116.04482193000149,54380.68986264 2024-05-24,14:24:22.000,145,11110964,-795,0,1716560661,12813.263523819995,116.01662541000405,54380.59903008 2024-05-24,14:24:23.000,145,11110921,-795,0,1716560662,12813.27026012999,115.95318324000255,54380.6409528 2024-05-24,14:24:24.000,145,11110951,-795,0,1716560663,12813.202897029994,115.96728150000126,54380.62697856001 2024-05-24,14:24:25.000,145,11110896,-795,0,1716560664,12813.21636965,115.8967902000004,54380.59903008 2024-05-24,14:24:26.000,145,11110953,-795,0,1716560665,12813.16921547999,115.93908498000383,54380.62697856001 2024-05-24,14:24:27.000,145,11110966,-795,0,1716560666,12813.162479169994,115.8967902000004,54380.585055840005 2024-05-24,14:24:28.000,145,11110867,-795,0,1716560667,12813.175951789999,115.87564281000232,54380.5710816 2024-05-24,14:24:29.000,145,11110944,-795,0,1716560668,12813.202897029994,115.85449542000424,54380.54313312 2024-05-24,14:24:30.000,145,11110990,-795,0,1716560669,12813.162479169994,115.88269194000168,54380.52915888001 2024-05-24,14:24:31.000,145,11110967,-795,0,1716560670,12813.202897029994,115.78400412000337,54380.50819752001 2024-05-24,14:24:32.000,145,11110969,-795,0,1716560671,12813.122061309994,115.87564281000232,54380.4313392 2024-05-24,14:24:33.000,145,11110942,-795,0,1716560672,12813.20963333999,115.80515151000145,54380.52915888001 2024-05-24,14:24:34.000,145,11110960,-795,0,1716560673,12813.25678751,115.80515151000145,54380.66191416 2024-05-24,14:24:35.000,145,11110951,-795,0,1716560674,12813.29720537,115.75580759999866,54380.57806872001 2024-05-24,14:24:36.000,145,11110905,-795,0,1716560675,12813.25678751,115.78400412000337,54380.48723616001 2024-05-24,14:24:37.000,145,11110981,-795,0,1716560676,12813.25005119999,115.72761108000122,54380.36146800001 2024-05-24,14:24:38.000,145,11110944,-795,0,1716560677,12813.25678751,115.78400412000337,54380.3964036 2024-05-24,14:24:39.000,145,11110943,-795,0,1716560678,12813.29046905999,115.77695499000401,54380.49422328 2024-05-24,14:24:40.000,145,11110952,-795,0,1716560679,12813.27026012999,115.79105325000273,54380.536146000006 2024-05-24,14:24:41.000,145,11110957,-795,0,1716560680,12813.283732749995,115.79105325000273,54380.50819752001 2024-05-24,14:24:42.000,145,11110954,-795,0,1716560681,12813.115324999999,115.80515151000145,54380.28460968 2024-05-24,14:24:43.000,145,11110969,-795,0,1716560682,12813.115324999999,115.80515151000145,54380.3265324 2024-05-24,14:24:44.000,145,11110918,-795,0,1716560683,12813.054698209999,115.76285672999802,54380.37544224 2024-05-24,14:24:45.000,145,11110992,-795,0,1716560684,12813.047961899989,115.76285672999802,54380.417364960005 2024-05-24,14:24:46.000,145,11110975,-795,0,1716560685,12813.027752969989,115.82629889999953,54380.36146800001 2024-05-24,14:24:47.000,145,11110947,-795,0,1716560686,12812.919972009993,115.78400412000337,54380.24268696001 2024-05-24,14:24:48.000,145,11110941,-795,0,1716560687,12812.825663670003,115.79105325000273,54380.29159680001 2024-05-24,14:24:49.000,145,11110979,-795,0,1716560688,12812.852608909998,115.76990586000466,54380.368455120006 2024-05-24,14:24:50.000,145,11110948,-795,0,1716560689,12812.818927359993,115.7487584699993,54380.33351952 2024-05-24,14:24:51.000,145,11110910,-795,0,1716560690,12812.751564259997,115.7135128200025,54380.34050664001 2024-05-24,14:24:52.000,145,11110921,-795,0,1716560691,12812.616838059992,115.70646369000315,54380.31954528001 2024-05-24,14:24:53.000,145,11110955,-795,0,1716560692,12812.556211269992,115.69236543000443,54380.15185440001 2024-05-24,14:24:54.000,145,11110893,-795,0,1716560693,12812.468639239996,115.69236543000443,54380.21473848 2024-05-24,14:24:55.000,145,11110975,-795,0,1716560694,12812.448430309996,115.67121803999908,54380.24268696001 2024-05-24,14:24:56.000,145,11110940,-795,0,1716560695,12812.327176729996,115.67121803999908,54380.179802880004 2024-05-24,14:24:57.000,145,11110931,-795,0,1716560696,12812.21939577,115.650070650001,54379.9422408 2024-05-24,14:24:58.000,145,11110913,-795,0,1716560697,12812.21939577,115.58662847999949,54379.963202160005 2024-05-24,14:24:59.000,145,11110949,-795,0,1716560698,12812.266549939995,115.52318630999798,54380.10294456001 2024-05-24,14:25:00.000,145,11110940,-795,0,1716560699,12812.165505289995,115.5020389199999,54380.04006048 2024-05-24,14:25:01.000,145,11110960,-795,0,1716560700,12812.15203266999,115.46679327000311,54379.99115064 2024-05-24,14:25:02.000,145,11110953,-795,0,1716560701,12812.024042779994,115.43154761999904,54379.85140824 2024-05-24,14:25:03.000,145,11110951,-795,0,1716560702,12812.0375154,115.38925284000288,54379.75358856 2024-05-24,14:25:04.000,145,11110965,-795,0,1716560703,12812.024042779994,115.41040023000096,54379.88634384001 2024-05-24,14:25:05.000,145,11110905,-795,0,1716560704,12812.084669569995,115.38220371000352,54379.90730520001 2024-05-24,14:25:06.000,145,11110936,-795,0,1716560705,12812.01730647,115.37515458000416,54379.82345976 2024-05-24,14:25:07.000,145,11110921,-795,0,1716560706,12811.97688861,115.3681054500048,54379.7326272 2024-05-24,14:25:08.000,145,11110944,-795,0,1716560707,12811.943207059994,115.37515458000416,54379.70467872 2024-05-24,14:25:09.000,145,11110969,-795,0,1716560708,12811.983624919994,115.37515458000416,54379.75358856 2024-05-24,14:25:10.000,145,11110985,-795,0,1716560709,12811.983624919994,115.36105631999817,54379.8024984 2024-05-24,14:25:11.000,145,11110935,-795,0,1716560710,12811.90952550999,115.37515458000416,54379.58589768 2024-05-24,14:25:12.000,145,11110956,-795,0,1716560711,12811.781535619994,115.43154761999904,54379.5928848 2024-05-24,14:25:13.000,145,11110967,-795,0,1716560712,12811.808480859989,115.38925284000288,54379.530000720006 2024-05-24,14:25:14.000,145,11110959,-795,0,1716560713,12811.88931657999,115.38220371000352,54379.795511280005 2024-05-24,14:25:15.000,145,11110969,-795,0,1716560714,12811.902789199994,115.36105631999817,54379.76756280001 2024-05-24,14:25:16.000,145,11110919,-795,0,1716560715,12811.862371339994,115.38220371000352,54379.75358856 2024-05-24,14:25:17.000,145,11110981,-795,0,1716560716,12811.788271929989,115.39630197000224,54379.52301360001 2024-05-24,14:25:18.000,145,11110881,-795,0,1716560717,12811.727645139988,115.38220371000352,54379.57192344001 2024-05-24,14:25:19.000,145,11111015,-795,0,1716560718,12811.720908829993,115.34695805999945,54379.5928848 2024-05-24,14:25:20.000,145,11110947,-795,0,1716560719,12811.667018349988,115.35400718999881,54379.64179464001 2024-05-24,14:25:21.000,145,11110914,-795,0,1716560720,12811.640073109993,115.33285980000073,54379.62083328001 2024-05-24,14:25:22.000,145,11110927,-795,0,1716560721,12811.539028459993,115.36105631999817,54379.4182068 2024-05-24,14:25:23.000,145,11110918,-795,0,1716560722,12811.525555840002,115.33285980000073,54379.411219680005 2024-05-24,14:25:24.000,145,11110939,-795,0,1716560723,12811.458192739992,115.24122111000179,54379.37628408 2024-05-24,14:25:25.000,145,11110981,-795,0,1716560724,12811.431247499997,115.29056502000458,54379.341348480004 2024-05-24,14:25:26.000,145,11110934,-795,0,1716560725,12811.424511190002,115.23417198000243,54379.36929696 2024-05-24,14:25:27.000,145,11110939,-795,0,1716560726,12811.384093330002,115.14958242000284,54379.26449016001 2024-05-24,14:25:28.000,145,11110985,-795,0,1716560727,12811.242630820001,115.1566315500022,54379.243528800005 2024-05-24,14:25:29.000,145,11110977,-795,0,1716560728,12811.309993919996,115.17072981000092,54379.22256744 2024-05-24,14:25:30.000,145,11110969,-795,0,1716560729,12811.296521299992,115.06499286000326,54379.362309840006 2024-05-24,14:25:31.000,145,11110957,-795,0,1716560730,12811.289784989996,115.07909112000198,54379.31340000001 2024-05-24,14:25:32.000,145,11110976,-795,0,1716560731,12811.208949269996,115.0579437300039,54379.29942576 2024-05-24,14:25:33.000,145,11110949,-795,0,1716560732,12811.128113549996,115.00155069000175,54379.145709120006 2024-05-24,14:25:34.000,145,11110956,-795,0,1716560733,12811.128113549996,114.97335417000431,54379.15968336 2024-05-24,14:25:35.000,145,11110973,-795,0,1716560734,12811.08095938,114.98040330000367,54379.20160608 2024-05-24,14:25:36.000,145,11110973,-795,0,1716560735,12811.02033259,114.98040330000367,54379.08282504 2024-05-24,14:25:37.000,145,11110956,-795,0,1716560736,12810.986651039995,115.02269807999983,54378.92212128 2024-05-24,14:25:38.000,145,11110980,-795,0,1716560737,12810.97317841999,114.98745243000303,54378.92910840001 2024-05-24,14:25:39.000,145,11110896,-795,0,1716560738,12810.986651039995,114.97335417000431,54379.005966720004 2024-05-24,14:25:40.000,145,11110948,-795,0,1716560739,12810.926024249995,114.98040330000367,54379.005966720004 2024-05-24,14:25:41.000,145,11110957,-795,0,1716560740,12810.89907901,114.99450156000239,54378.94308264 2024-05-24,14:25:42.000,145,11110961,-795,0,1716560741,12810.79803436,114.99450156000239,54378.81731448 2024-05-24,14:25:43.000,145,11110914,-795,0,1716560742,12810.744143879994,115.00859982000111,54378.83128872001 2024-05-24,14:25:44.000,145,11110956,-795,0,1716560743,12810.69025339999,115.00859982000111,54378.84526296 2024-05-24,14:25:45.000,145,11110980,-795,0,1716560744,12810.636362919999,114.99450156000239,54378.838275840004 2024-05-24,14:25:46.000,145,11110929,-795,0,1716560745,12810.589208749989,114.99450156000239,54378.838275840004 2024-05-24,14:25:47.000,145,11110981,-795,0,1716560746,12810.548790889989,114.95925590999832,54378.76141752001 2024-05-24,14:25:48.000,145,11110940,-795,0,1716560747,12810.494900409998,114.9451576499996,54378.789366000005 2024-05-24,14:25:49.000,145,11110922,-795,0,1716560748,12810.420800999993,114.95925590999832,54378.72648192 2024-05-24,14:25:50.000,145,11110951,-795,0,1716560749,12810.346701590002,114.9451576499996,54378.6496236 2024-05-24,14:25:51.000,145,11110923,-795,0,1716560750,12810.326492660002,114.92401026000152,54378.70552056 2024-05-24,14:25:52.000,145,11110968,-795,0,1716560751,12810.218711699992,114.97335417000431,54378.58673952 2024-05-24,14:25:53.000,145,11110948,-795,0,1716560752,12810.225448010002,114.9451576499996,54378.65661072 2024-05-24,14:25:54.000,145,11110983,-795,0,1716560753,12810.265865870002,114.9099120000028,54378.73346904001 2024-05-24,14:25:55.000,145,11110947,-795,0,1716560754,12810.299547419992,114.9451576499996,54378.78237888001 2024-05-24,14:25:56.000,145,11110959,-795,0,1716560755,12810.238920629992,114.89581374000409,54378.70552056 2024-05-24,14:25:57.000,145,11110943,-795,0,1716560756,12810.137875979992,114.93105939000088,54378.523855440006 2024-05-24,14:25:58.000,145,11110965,-795,0,1716560757,12810.164821220002,114.92401026000152,54378.61468800001 2024-05-24,14:25:59.000,145,11110922,-795,0,1716560758,12810.185030150002,114.93810852000024,54378.67757208 2024-05-24,14:26:00.000,145,11110962,-795,0,1716560759,12810.151348599997,114.93105939000088,54378.66359784001 2024-05-24,14:26:01.000,145,11110972,-795,0,1716560760,12810.151348599997,114.9451576499996,54378.7194948 2024-05-24,14:26:02.000,145,11110944,-795,0,1716560761,12810.110930739997,114.98040330000367,54378.621675120005 2024-05-24,14:26:03.000,145,11110954,-795,0,1716560762,12810.057040259991,115.02269807999983,54378.54481680001 2024-05-24,14:26:04.000,145,11110945,-795,0,1716560763,12810.023358710001,115.00155069000175,54378.6496236 2024-05-24,14:26:05.000,145,11110926,-795,0,1716560764,12809.989677159996,115.0438454699979,54378.58673952 2024-05-24,14:26:06.000,145,11110988,-795,0,1716560765,12809.908841439996,115.02974720999919,54378.37712592001 2024-05-24,14:26:07.000,145,11110958,-795,0,1716560766,12809.86168727,115.12843503000477,54378.38411304 2024-05-24,14:26:08.000,145,11110968,-795,0,1716560767,12809.87515988999,115.12138589999813,54378.49590696001 2024-05-24,14:26:09.000,145,11110944,-795,0,1716560768,12809.908841439996,115.13548416000413,54378.68455920001 2024-05-24,14:26:10.000,145,11110960,-795,0,1716560769,12809.848214649995,115.14253329000348,54378.670584960004 2024-05-24,14:26:11.000,145,11110995,-795,0,1716560770,12809.83474202999,115.19892632999836,54378.68455920001 2024-05-24,14:26:12.000,145,11110946,-795,0,1716560771,12809.74043369,115.19892632999836,54378.56577816001 2024-05-24,14:26:13.000,145,11110954,-795,0,1716560772,12809.59897118,115.18482806999964,54378.167512320004 2024-05-24,14:26:14.000,145,11110940,-795,0,1716560773,12809.53834439,115.19892632999836,54378.24437064 2024-05-24,14:26:15.000,145,11110966,-795,0,1716560774,12809.545080699994,115.20597545999772,54378.36315168 2024-05-24,14:26:16.000,145,11110933,-795,0,1716560775,12809.497926529999,115.21302459000435,54378.34917744001 2024-05-24,14:26:17.000,145,11110973,-795,0,1716560776,12809.410354499989,115.21302459000435,54378.265332 2024-05-24,14:26:18.000,145,11110970,-795,0,1716560777,12809.410354499989,115.17072981000092,54378.335203200004 2024-05-24,14:26:19.000,145,11110887,-795,0,1716560778,12809.369936639989,115.23417198000243,54378.265332 2024-05-24,14:26:20.000,145,11110936,-795,0,1716560779,12809.369936639989,115.191877199999,54378.32821608001 2024-05-24,14:26:21.000,145,11110930,-795,0,1716560780,12809.289100919988,115.1566315500022,54378.29328048 2024-05-24,14:26:22.000,145,11110908,-795,0,1716560781,12809.201528889993,115.12138589999813,54378.1255896 2024-05-24,14:26:23.000,145,11110965,-795,0,1716560782,12809.188056270003,115.0931893800007,54378.15353808 2024-05-24,14:26:24.000,145,11110935,-795,0,1716560783,12809.201528889993,115.07909112000198,54378.25135776 2024-05-24,14:26:25.000,145,11110926,-795,0,1716560784,12809.161111029993,115.07204199000262,54378.22340928 2024-05-24,14:26:26.000,145,11110975,-795,0,1716560785,12809.134165789997,115.02974720999919,54378.1954608 2024-05-24,14:26:27.000,145,11110930,-795,0,1716560786,12809.100484239993,114.99450156000239,54378.11161536001 2024-05-24,14:26:28.000,145,11110943,-795,0,1716560787,12809.113956859997,114.99450156000239,54378.069692640005 2024-05-24,14:26:29.000,145,11110965,-795,0,1716560788,12809.073538999997,114.97335417000431,54378.15353808 2024-05-24,14:26:30.000,145,11110949,-795,0,1716560789,12809.053330069997,114.97335417000431,54378.118602480004 2024-05-24,14:26:31.000,145,11110956,-795,0,1716560790,12808.992703279997,114.93105939000088,54378.14655096 2024-05-24,14:26:32.000,145,11111007,-795,0,1716560791,12808.878186009992,114.93105939000088,54378.0557184 2024-05-24,14:26:33.000,145,11110904,-795,0,1716560792,12808.844504460001,114.91696113000216,54378.118602480004 2024-05-24,14:26:34.000,145,11110970,-795,0,1716560793,12808.817559219991,114.88876461000473,54378.14655096 2024-05-24,14:26:35.000,145,11110932,-795,0,1716560794,12808.770405049996,114.86761721999937,54378.07667976 2024-05-24,14:26:36.000,145,11110925,-795,0,1716560795,12808.66262409,114.87466634999873,54378.04174416001 2024-05-24,14:26:37.000,145,11110922,-795,0,1716560796,12808.59526098999,114.86056809000002,54377.93693736 2024-05-24,14:26:38.000,145,11110912,-755,0,1716560797,12808.47400740999,114.86761721999937,54377.915976 2024-05-24,14:26:39.000,145,11110907,-795,0,1716560798,12808.50095265,114.82532244000322,54377.9858472 2024-05-24,14:26:40.000,145,11110944,-795,0,1716560799,12808.527897889995,114.8464698300013,54377.96488584001 2024-05-24,14:26:41.000,145,11110921,-795,0,1716560800,12808.52116158,114.83237157000258,54378.00680856 2024-05-24,14:26:42.000,145,11110947,-795,0,1716560801,12808.44032586,114.82532244000322,54377.915976 2024-05-24,14:26:43.000,145,11110930,-795,0,1716560802,12808.346017519994,114.80417504999787,54377.832130560004 2024-05-24,14:26:44.000,145,11110941,-795,0,1716560803,12808.31907228,114.75483114000235,54377.86007904 2024-05-24,14:26:45.000,145,11110940,-795,0,1716560804,12808.285390729994,114.78302765999979,54377.79719496001 2024-05-24,14:26:46.000,145,11110980,-795,0,1716560805,12808.231500249989,114.747782010003,54377.76225936 2024-05-24,14:26:47.000,145,11110957,-795,0,1716560806,12808.211291319989,114.6984381000002,54377.64347832 2024-05-24,14:26:48.000,145,11110910,-795,0,1716560807,12808.137191909998,114.71958548999828,54377.60854272001 2024-05-24,14:26:49.000,145,11110931,-795,0,1716560808,12808.25170917999,114.71253635999892,54377.84610480001 2024-05-24,14:26:50.000,145,11110991,-795,0,1716560809,12808.224763939994,114.65614332000405,54377.741298 2024-05-24,14:26:51.000,145,11110947,-795,0,1716560810,12808.258445489999,114.64204505999805,54377.832130560004 2024-05-24,14:26:52.000,145,11110936,-795,0,1716560811,12808.218027629999,114.66319245000341,54377.72732376001 2024-05-24,14:26:53.000,145,11110951,-795,0,1716560812,12808.177609769999,114.62794679999934,54377.6714268 2024-05-24,14:26:54.000,145,11110958,-795,0,1716560813,12808.096774049998,114.62089766999998,54377.54565864 2024-05-24,14:26:55.000,145,11110930,-795,0,1716560814,12808.029410949988,114.62089766999998,54377.5316844 2024-05-24,14:26:56.000,145,11110998,-795,0,1716560815,12808.069828809988,114.60679941000126,54377.664439680004 2024-05-24,14:26:57.000,145,11111006,-795,0,1716560816,12808.029410949988,114.61384854000062,54377.67841392001 2024-05-24,14:26:58.000,145,11110942,-795,0,1716560817,12807.982256779993,114.57860289000382,54377.54565864 2024-05-24,14:26:59.000,145,11110977,-795,0,1716560818,12807.854266889997,114.60679941000126,54377.41989048001 2024-05-24,14:27:00.000,145,11111002,-795,0,1716560819,12807.820585339992,114.5997502800019,54377.46181320001 2024-05-24,14:27:01.000,145,11110929,-795,0,1716560820,12807.746485930002,114.60679941000126,54377.3570064 2024-05-24,14:27:02.000,145,11110932,-795,0,1716560821,12807.733013309997,114.61384854000062,54377.4268776 2024-05-24,14:27:03.000,145,11110922,-795,0,1716560822,12807.584814490001,114.62794679999934,54377.22425112001 2024-05-24,14:27:04.000,145,11110947,-795,0,1716560823,12807.537660319991,114.61384854000062,54377.2871352 2024-05-24,14:27:05.000,145,11110950,-795,0,1716560824,12807.510715079996,114.6349959299987,54377.24521248 2024-05-24,14:27:06.000,145,11110950,-795,0,1716560825,12807.497242459991,114.62794679999934,54377.33604504 2024-05-24,14:27:07.000,145,11110938,-795,0,1716560826,12807.470297219996,114.5997502800019,54377.26617384 2024-05-24,14:27:08.000,145,11110961,-795,0,1716560827,12807.41640673999,114.57860289000382,54377.20328976001 2024-05-24,14:27:09.000,145,11110921,-795,0,1716560828,12807.409670429995,114.64204505999805,54377.063547360005 2024-05-24,14:27:10.000,145,11110970,-795,0,1716560829,12807.369252569995,114.64909419000469,54377.05656024001 2024-05-24,14:27:11.000,145,11110965,-795,0,1716560830,12807.369252569995,114.70548722999956,54377.14040568 2024-05-24,14:27:12.000,145,11110917,-795,0,1716560831,12807.28168054,114.71958548999828,54377.04957312 2024-05-24,14:27:13.000,145,11110902,-795,0,1716560832,12807.268207919995,114.747782010003,54377.1473928 2024-05-24,14:27:14.000,145,11110903,-795,0,1716560833,12807.20084482,114.71253635999892,54377.00066328 2024-05-24,14:27:15.000,145,11110905,-795,0,1716560834,12807.11327278999,114.72663462000492,54377.08450872001 2024-05-24,14:27:16.000,145,11110977,-795,0,1716560835,12807.167163269994,114.71958548999828,54377.20328976001 2024-05-24,14:27:17.000,145,11110960,-795,0,1716560836,12807.086327549994,114.747782010003,54377.0775216 2024-05-24,14:27:18.000,145,11110933,-795,0,1716560837,12807.079591239999,114.73368375000427,54377.19630264 2024-05-24,14:27:19.000,145,11110948,-795,0,1716560838,12807.126745409994,114.7971259199985,54377.21027688 2024-05-24,14:27:20.000,145,11110978,-795,0,1716560839,12807.039173379999,114.81827331000386,54377.22425112001 2024-05-24,14:27:21.000,145,11110974,-795,0,1716560840,12807.018964449999,114.88171547999809,54377.26617384 2024-05-24,14:27:22.000,145,11110920,-795,0,1716560841,12806.951601349989,114.86056809000002,54377.18931552 2024-05-24,14:27:23.000,145,11110912,-795,0,1716560842,12806.897710869998,114.88171547999809,54377.16835416 2024-05-24,14:27:24.000,145,11110992,-795,0,1716560843,12806.816875149998,114.86761721999937,54377.217264 2024-05-24,14:27:25.000,145,11110953,-795,0,1716560844,12806.709094190002,114.88171547999809,54377.17534128001 2024-05-24,14:27:26.000,145,11110946,-795,0,1716560845,12806.634994779997,114.83942070000194,54377.19630264 2024-05-24,14:27:27.000,145,11110938,-795,0,1716560846,12806.500268579992,114.83942070000194,54377.112457200004 2024-05-24,14:27:28.000,145,11110951,-795,0,1716560847,12806.453114409996,114.88171547999809,54377.063547360005 2024-05-24,14:27:29.000,145,11110957,-795,0,1716560848,12806.30491559,114.88171547999809,54376.90983072 2024-05-24,14:27:30.000,145,11110973,-795,0,1716560849,12806.392487619996,114.88876461000473,54377.21027688 2024-05-24,14:27:31.000,145,11111022,-795,0,1716560850,12806.379014999991,114.93810852000024,54377.231238240005 2024-05-24,14:27:32.000,145,11110945,-795,0,1716560851,12806.25776141999,114.95925590999832,54377.18931552 2024-05-24,14:27:33.000,145,11110955,-795,0,1716560852,12806.17692569999,115.02974720999919,54377.10547008001 2024-05-24,14:27:34.000,145,11110934,-795,0,1716560853,12806.11629890999,115.00859982000111,54377.05656024001 2024-05-24,14:27:35.000,145,11110976,-795,0,1716560854,12806.15671676999,115.05089460000454,54377.08450872001 2024-05-24,14:27:36.000,145,11110957,-795,0,1716560855,12806.05567211999,115.07909112000198,54377.12643144001 2024-05-24,14:27:37.000,145,11110938,-795,0,1716560856,12805.98157271,115.10728763999941,54377.07053448 2024-05-24,14:27:38.000,145,11110978,-795,0,1716560857,12806.01525425999,115.10728763999941,54377.02861176 2024-05-24,14:27:39.000,145,11110962,-795,0,1716560858,12806.008517949995,115.14253329000348,54377.14040568 2024-05-24,14:27:40.000,145,11110968,-795,0,1716560859,12805.988309019995,115.1566315500022,54377.04957312 2024-05-24,14:27:41.000,145,11110922,-795,0,1716560860,12805.907473299994,115.24122111000179,54376.93777920001 2024-05-24,14:27:42.000,145,11110971,-795,0,1716560861,12805.96136378,115.26941762999923,54376.88188224 2024-05-24,14:27:43.000,145,11110975,-795,0,1716560862,12805.94115485,115.26941762999923,54376.87489512 2024-05-24,14:27:44.000,145,11110930,-795,0,1716560863,12805.927682229994,115.28351588999794,54376.87489512 2024-05-24,14:27:45.000,145,11110931,-795,0,1716560864,12805.95462746999,115.33990893000009,54377.014637520006 2024-05-24,14:27:46.000,145,11110983,-795,0,1716560865,12806.03546318999,115.35400718999881,54377.08450872001 2024-05-24,14:27:47.000,145,11110919,-795,0,1716560866,12805.98157271,115.37515458000416,54377.05656024001 2024-05-24,14:27:48.000,145,11110923,-795,0,1716560867,12805.89400067999,115.35400718999881,54376.846946640006 2024-05-24,14:27:49.000,145,11110908,-795,0,1716560868,12805.92094592,115.41744936000032,54376.9028436 2024-05-24,14:27:50.000,145,11110958,-795,0,1716560869,12805.96136378,115.48089153000183,54377.00765040001 2024-05-24,14:27:51.000,145,11110985,-795,0,1716560870,12805.93441853999,115.53023544000462,54376.93777920001 2024-05-24,14:27:52.000,145,11110934,-795,0,1716560871,12805.846846509994,115.63597239000228,54376.81201104 2024-05-24,14:27:53.000,145,11110907,-795,0,1716560872,12805.867055439994,115.66416890999972,54376.90983072 2024-05-24,14:27:54.000,145,11110941,-795,0,1716560873,12805.92094592,115.69941456000379,54377.042586 2024-05-24,14:27:55.000,145,11110948,-795,0,1716560874,12805.860319129999,115.76990586000466,54377.04957312 2024-05-24,14:27:56.000,145,11110941,-795,0,1716560875,12805.772747099989,115.82629889999953,54376.86790800001 2024-05-24,14:27:57.000,145,11110913,-795,0,1716560876,12805.739065549998,115.8615445500036,54376.86092088 2024-05-24,14:27:58.000,145,11110920,-795,0,1716560877,12805.664966139993,115.8615445500036,54376.95874056001 2024-05-24,14:27:59.000,145,11110986,-795,0,1716560878,12805.664966139993,115.88974107000104,54377.063547360005 2024-05-24,14:28:00.000,145,11110920,-795,0,1716560879,12805.617811969998,115.9602323700019,54377.03559888001 2024-05-24,14:28:01.000,145,11110968,-795,0,1716560880,12805.550448870003,115.9954780199987,54377.14040568 2024-05-24,14:28:02.000,145,11110951,-795,0,1716560881,12805.496558389998,116.03072367000277,54377.042586 2024-05-24,14:28:03.000,145,11110970,-795,0,1716560882,12805.388777430002,116.10121497000364,54377.04957312 2024-05-24,14:28:04.000,145,11110960,-795,0,1716560883,12805.422458979992,116.12941149000108,54377.063547360005 2024-05-24,14:28:05.000,145,11110933,-795,0,1716560884,12805.341623259992,116.15760800999851,54377.07053448 2024-05-24,14:28:06.000,145,11110915,-795,0,1716560885,12805.355095879997,116.22809930999938,54377.063547360005 2024-05-24,14:28:07.000,145,11110926,-795,0,1716560886,12805.321414329992,116.27039409000281,54377.014637520006 2024-05-24,14:28:08.000,145,11111001,-795,0,1716560887,12805.328150640002,116.26334496000345,54376.965727680006 2024-05-24,14:28:09.000,145,11110959,-795,0,1716560888,12805.382041119992,116.28449235000153,54377.112457200004 2024-05-24,14:28:10.000,145,11110916,-795,0,1716560889,12805.402250049992,116.36908191000111,54377.09848296 2024-05-24,14:28:11.000,145,11110981,-795,0,1716560890,12805.395513739997,116.36203278000175,54377.133418560006 2024-05-24,14:28:12.000,145,11110959,-795,0,1716560891,12805.429195290002,116.41137669000454,54377.063547360005 2024-05-24,14:28:13.000,145,11110947,-795,0,1716560892,12805.368568500002,116.44662234000134,54376.93777920001 2024-05-24,14:28:14.000,145,11110949,-795,0,1716560893,12805.415722669997,116.4536714700007,54377.04957312 2024-05-24,14:28:15.000,145,11110911,-795,0,1716560894,12805.422458979992,116.51006451000285,54377.08450872001 2024-05-24,14:28:16.000,145,11110912,-795,0,1716560895,12805.395513739997,116.48891712000477,54376.88188224 2024-05-24,14:28:17.000,145,11110933,-795,0,1716560896,12805.469613150002,116.53121190000093,54377.02861176 2024-05-24,14:28:18.000,145,11110958,-795,0,1716560897,12805.516767319998,116.49596625000413,54376.993676160004 2024-05-24,14:28:19.000,145,11110961,-795,0,1716560898,12805.611075659988,116.50301538000349,54377.161367040004 2024-05-24,14:28:20.000,145,11110894,-795,0,1716560899,12805.543712559993,116.57350668000436,54377.09149584 2024-05-24,14:28:21.000,145,11110941,-795,0,1716560900,12805.611075659988,116.6017032000018,54376.9727148 2024-05-24,14:28:22.000,145,11110952,-795,0,1716560901,12805.590866729988,116.62285058999987,54376.95874056001 2024-05-24,14:28:23.000,145,11110943,-795,0,1716560902,12805.631284589988,116.65104711000458,54376.93777920001 2024-05-24,14:28:24.000,145,11110929,-795,0,1716560903,12805.772747099989,116.74973493000289,54377.05656024001 2024-05-24,14:28:25.000,145,11110942,-795,0,1716560904,12805.813164959989,116.7990788399984,54377.07053448 2024-05-24,14:28:26.000,145,11110937,-795,0,1716560905,12805.786219719994,116.86957013999927,54377.0775216 2024-05-24,14:28:27.000,145,11110950,-795,0,1716560906,12805.819901269999,116.91891405000206,54376.98668904001 2024-05-24,14:28:28.000,145,11110872,-795,0,1716560907,12805.813164959989,116.97530709000421,54377.09149584 2024-05-24,14:28:29.000,145,11110927,-795,0,1716560908,12805.87379174999,116.98235622000357,54377.12643144001 2024-05-24,14:28:30.000,145,11110943,-795,0,1716560909,12805.840110199999,117.05284752000443,54377.04957312 2024-05-24,14:28:31.000,145,11110922,-795,0,1716560910,12805.860319129999,117.10924055999931,54377.1473928 2024-05-24,14:28:32.000,145,11110975,-795,0,1716560911,12805.752538169989,117.18678098999953,54377.00066328 2024-05-24,14:28:33.000,145,11110927,-795,0,1716560912,12805.85358281999,117.21497751000425,54377.11944432 2024-05-24,14:28:34.000,145,11110928,-795,0,1716560913,12805.887264369994,117.27841967999848,54377.21027688 2024-05-24,14:28:35.000,145,11110930,-795,0,1716560914,12805.95462746999,117.32071446000191,54377.22425112001 2024-05-24,14:28:36.000,145,11110865,-795,0,1716560915,12805.947891159994,117.38415663000342,54377.16835416 2024-05-24,14:28:37.000,145,11110953,-795,0,1716560916,12805.90073699,117.38415663000342,54377.0775216 2024-05-24,14:28:38.000,145,11110912,-795,0,1716560917,12805.93441853999,117.46169706000364,54377.1473928 2024-05-24,14:28:39.000,145,11110961,-795,0,1716560918,12805.98157271,117.45464793000428,54377.2871352 2024-05-24,14:28:40.000,145,11110949,-795,0,1716560919,12805.968100089995,117.41940228000021,54377.38495488 2024-05-24,14:28:41.000,145,11110942,-795,0,1716560920,12806.07588104999,117.4053040200015,54377.43386472 2024-05-24,14:28:42.000,145,11110923,-795,0,1716560921,12806.09608997999,117.41235315000085,54377.3570064 2024-05-24,14:28:43.000,145,11110976,-795,0,1716560922,12806.08261736,117.4053040200015,54377.37098064001 2024-05-24,14:28:44.000,145,11110888,-795,0,1716560923,12806.17692569999,117.44759879999765,54377.3570064 2024-05-24,14:28:45.000,145,11110960,-795,0,1716560924,12806.22407987,117.43350053999893,54377.36399352 2024-05-24,14:28:46.000,145,11110977,-795,0,1716560925,12806.311651899996,117.43350053999893,54377.41290336 2024-05-24,14:28:47.000,145,11110929,-795,0,1716560926,12806.32512452,117.44759879999765,54377.33604504 2024-05-24,14:28:48.000,145,11110982,-795,0,1716560927,12806.331860829996,117.46169706000364,54377.37796776 2024-05-24,14:28:49.000,145,11110929,-795,0,1716560928,12806.405960240001,117.44759879999765,54377.517710160006 2024-05-24,14:28:50.000,145,11110935,-795,0,1716560929,12806.412696549996,117.43350053999893,54377.636491200006 2024-05-24,14:28:51.000,145,11110965,-795,0,1716560930,12806.432905479996,117.39825489000214,54377.65745256001 2024-05-24,14:28:52.000,145,11110974,-795,0,1716560931,12806.399223929991,117.41235315000085,54377.62950408001 2024-05-24,14:28:53.000,145,11110924,-795,0,1716560932,12806.372278689996,117.38415663000342,54377.46181320001 2024-05-24,14:28:54.000,145,11110930,-795,0,1716560933,12806.412696549996,117.39120576000278,54377.58059424 2024-05-24,14:28:55.000,145,11110962,-795,0,1716560934,12806.480059649992,117.3700583700047,54377.69937528 2024-05-24,14:28:56.000,145,11110921,-795,0,1716560935,12806.446378100001,117.38415663000342,54377.70636240001 2024-05-24,14:28:57.000,145,11110931,-795,0,1716560936,12806.426169170001,117.43350053999893,54377.6714268 2024-05-24,14:28:58.000,145,11110938,-795,0,1716560937,12806.426169170001,117.38415663000342,54377.72732376001 2024-05-24,14:28:59.000,145,11110934,-795,0,1716560938,12806.453114409996,117.41940228000021,54377.82514344001 2024-05-24,14:29:00.000,145,11110901,-795,0,1716560939,12806.405960240001,117.39825489000214,54377.81815632 2024-05-24,14:29:01.000,145,11110958,-795,0,1716560940,12806.379014999991,117.36300923999806,54377.79020784 2024-05-24,14:29:02.000,145,11110937,-795,0,1716560941,12806.311651899996,117.34891097999935,54377.69937528 2024-05-24,14:29:03.000,145,11110934,-795,0,1716560942,12806.30491559,117.34186184999999,54377.67841392001 2024-05-24,14:29:04.000,145,11110925,-795,0,1716560943,12806.34533345,117.32071446000191,54377.832130560004 2024-05-24,14:29:05.000,145,11110930,-795,0,1716560944,12806.399223929991,117.30661620000319,54377.88802752 2024-05-24,14:29:06.000,145,11110911,-795,0,1716560945,12806.379014999991,117.28546880999784,54377.804182080006 2024-05-24,14:29:07.000,145,11110904,-795,0,1716560946,12806.338597139991,117.26432141999976,54377.853091920006 2024-05-24,14:29:08.000,145,11110917,-795,0,1716560947,12806.352069759996,117.2572722900004,54377.89501464001 2024-05-24,14:29:09.000,145,11110911,-795,0,1716560948,12806.32512452,117.25022316000104,54377.84610480001 2024-05-24,14:29:10.000,145,11110918,-795,0,1716560949,12806.271234039996,117.21497751000425,54377.95789872 2024-05-24,14:29:11.000,145,11110901,-795,0,1716560950,12806.251025109996,117.18678098999953,54377.94392448001 2024-05-24,14:29:12.000,145,11111010,-795,0,1716560951,12806.11629890999,117.1585844700021,54377.734310880005 2024-05-24,14:29:13.000,145,11110941,-795,0,1716560952,12806.11629890999,117.15153534000274,54377.804182080006 2024-05-24,14:29:14.000,145,11110920,-795,0,1716560953,12806.22407987,117.12333881999803,54378.02776992 2024-05-24,14:29:15.000,145,11110968,-795,0,1716560954,12806.21734355999,117.10924055999931,54378.06270552001 2024-05-24,14:29:16.000,145,11110894,-795,0,1716560955,12806.149980459995,117.08809317000123,54377.92995024 2024-05-24,14:29:17.000,145,11110900,-795,0,1716560956,12806.069144739995,117.11628968999867,54377.92995024 2024-05-24,14:29:18.000,145,11110892,-795,0,1716560957,12806.06240843,117.09514230000059,54377.915976 2024-05-24,14:29:19.000,145,11110937,-795,0,1716560958,12806.09608997999,117.07399491000251,54377.99283432001 2024-05-24,14:29:20.000,145,11110963,-795,0,1716560959,12806.089353669995,117.09514230000059,54378.11161536001 2024-05-24,14:29:21.000,145,11110924,-795,0,1716560960,12806.09608997999,117.09514230000059,54378.17449944 2024-05-24,14:29:22.000,145,11110949,-795,0,1716560961,12806.03546318999,117.0598966500038,54378.17449944 2024-05-24,14:29:23.000,145,11110923,-795,0,1716560962,12806.0421995,117.00350361000164,54378.118602480004 2024-05-24,14:29:24.000,145,11110931,-795,0,1716560963,12806.01525425999,117.010552740001,54378.118602480004 2024-05-24,14:29:25.000,145,11110966,-795,0,1716560964,12806.008517949995,117.02465099999972,54378.11161536001 2024-05-24,14:29:26.000,145,11110903,-795,0,1716560965,12806.069144739995,116.99645448000228,54378.09764112 2024-05-24,14:29:27.000,145,11110929,-795,0,1716560966,12805.98157271,116.99645448000228,54378.03475704 2024-05-24,14:29:28.000,145,11110931,-795,0,1716560967,12805.93441853999,116.92596318000142,54377.999821440004 2024-05-24,14:29:29.000,145,11110956,-795,0,1716560968,12806.06240843,116.92596318000142,54378.13257672001 2024-05-24,14:29:30.000,145,11110931,-795,0,1716560969,12806.048935809995,116.96120882999821,54378.22340928 2024-05-24,14:29:31.000,145,11110954,-795,0,1716560970,12806.06240843,116.89776666000398,54378.20943504001 2024-05-24,14:29:32.000,145,11110938,-795,0,1716560971,12805.99504532999,116.93301231000078,54378.17449944 2024-05-24,14:29:33.000,145,11110922,-795,0,1716560972,12806.00178164,116.91891405000206,54378.1255896 2024-05-24,14:29:34.000,145,11110933,-795,0,1716560973,12805.95462746999,116.88366839999799,54378.01379568001 2024-05-24,14:29:35.000,145,11110935,-795,0,1716560974,12805.927682229994,116.87661926999863,54377.96488584001 2024-05-24,14:29:36.000,145,11110946,-795,0,1716560975,12805.907473299994,116.87661926999863,54378.1255896 2024-05-24,14:29:37.000,145,11110912,-795,0,1716560976,12805.766010789994,116.85547188000055,54377.92296312001 2024-05-24,14:29:38.000,145,11110943,-795,0,1716560977,12805.813164959989,116.8131771000044,54378.118602480004 2024-05-24,14:29:39.000,145,11110934,-795,0,1716560978,12805.772747099989,116.79202970999904,54378.02776992 2024-05-24,14:29:40.000,145,11110868,-795,0,1716560979,12805.705383999994,116.74268580000353,54378.04873128 2024-05-24,14:29:41.000,145,11110957,-795,0,1716560980,12805.611075659988,116.69334189000074,54377.94392448001 2024-05-24,14:29:42.000,145,11110946,-795,0,1716560981,12805.557185179998,116.62989971999923,54377.96488584001 2024-05-24,14:29:43.000,145,11110941,-795,0,1716560982,12805.489822080002,116.56645754999772,54377.92995024 2024-05-24,14:29:44.000,145,11110991,-795,0,1716560983,12805.247314920001,116.47481885999878,54377.76924648 2024-05-24,14:29:45.000,145,11110959,-795,0,1716560984,12805.415722669997,116.46776972999942,54378.03475704 2024-05-24,14:29:46.000,145,11110968,-795,0,1716560985,12805.368568500002,116.39727842999855,54378.069692640005 2024-05-24,14:29:47.000,145,11110886,-795,0,1716560986,12805.334886949997,116.37613104000047,54378.03475704 2024-05-24,14:29:48.000,145,11110907,-795,0,1716560987,12805.227105990001,116.31973799999832,54377.82514344001 2024-05-24,14:29:49.000,145,11110966,-795,0,1716560988,12805.179951819991,116.33383626000432,54377.741298 2024-05-24,14:29:50.000,145,11110986,-795,0,1716560989,12805.153006579996,116.22105018000002,54377.783220720004 2024-05-24,14:29:51.000,145,11110925,-795,0,1716560990,12805.233842299996,116.16465713999787,54377.81815632 2024-05-24,14:29:52.000,145,11110944,-715,0,1716560991,12805.153006579996,116.11531323000236,54377.75527224001 2024-05-24,14:29:53.000,145,11110922,-795,0,1716560992,12805.206897060001,116.05187106000085,54377.88802752 2024-05-24,14:29:54.000,145,11110964,-795,0,1716560993,12805.294469089997,115.9602323700019,54378.01379568001 2024-05-24,14:29:55.000,145,11110958,-795,0,1716560994,12805.314678019997,115.90383932999976,54377.92995024 2024-05-24,14:29:56.000,145,11110975,-795,0,1716560995,12805.328150640002,115.84744629000488,54377.86706616 2024-05-24,14:29:57.000,145,11110968,-795,0,1716560996,12805.314678019997,115.79810238000209,54377.70636240001 2024-05-24,14:29:58.000,145,11110917,-795,0,1716560997,12805.388777430002,115.73466021000058,54377.76924648 2024-05-24,14:29:59.000,145,11110958,-795,0,1716560998,12805.503294699993,115.6853162999978,54377.86007904 2024-05-24,14:30:00.000,145,11110910,-795,0,1716560999,12805.503294699993,115.62187413000356,54377.832130560004 2024-05-24,14:30:01.000,145,11110929,-795,0,1716561000,12805.523503629993,115.56548109000141,54377.915976 2024-05-24,14:30:02.000,145,11110898,-795,0,1716561001,12805.469613150002,115.46679327000311,54377.6714268 2024-05-24,14:30:03.000,145,11110938,-795,0,1716561002,12805.510031010002,115.49498979000055,54377.75527224001 2024-05-24,14:30:04.000,145,11110907,-795,0,1716561003,12805.523503629993,115.39630197000224,54377.90898888 2024-05-24,14:30:05.000,145,11110919,-795,0,1716561004,12805.503294699993,115.38220371000352,54377.902001760005 2024-05-24,14:30:06.000,145,11110949,-795,0,1716561005,12805.543712559993,115.38220371000352,54377.853091920006 2024-05-24,14:30:07.000,145,11110963,-795,0,1716561006,12805.570657800003,115.35400718999881,54377.79020784 2024-05-24,14:30:08.000,145,11110950,-795,0,1716561007,12805.530239940003,115.31171241000266,54377.87405328001 2024-05-24,14:30:09.000,145,11110945,-795,0,1716561008,12805.557185179998,115.29761415000394,54377.77623360001 2024-05-24,14:30:10.000,145,11110946,-795,0,1716561009,12805.651493519988,115.21302459000435,54378.04873128 2024-05-24,14:30:11.000,145,11110966,-795,0,1716561010,12805.671702449989,115.22007372000371,54378.04873128 2024-05-24,14:30:12.000,145,11110963,-795,0,1716561011,12805.644757209993,115.18482806999964,54378.02776992 2024-05-24,14:30:13.000,145,11110970,-795,0,1716561012,12805.570657800003,115.1566315500022,54377.89501464001 2024-05-24,14:30:14.000,145,11110944,-795,0,1716561013,12805.570657800003,115.10023851000005,54377.92296312001 2024-05-24,14:30:15.000,145,11110947,-795,0,1716561014,12805.638020899998,115.0931893800007,54378.04873128 2024-05-24,14:30:16.000,145,11110945,-795,0,1716561015,12805.671702449989,115.06499286000326,54378.02776992 2024-05-24,14:30:17.000,145,11110947,-795,0,1716561016,12805.664966139993,115.06499286000326,54377.971872960006 2024-05-24,14:30:18.000,145,11110937,-795,0,1716561017,12805.604339349993,114.96630503999768,54377.74828512 2024-05-24,14:30:19.000,145,11110935,-715,0,1716561018,12805.705383999994,114.96630503999768,54378.118602480004 2024-05-24,14:30:20.000,145,11110900,-795,0,1716561019,12805.685175069993,114.95220677999896,54377.94392448001 2024-05-24,14:30:21.000,145,11110961,-795,0,1716561020,12805.685175069993,114.95220677999896,54377.950911600004 2024-05-24,14:30:22.000,145,11110928,-795,0,1716561021,12805.664966139993,114.96630503999768,54377.88802752 2024-05-24,14:30:23.000,145,11110938,-795,0,1716561022,12805.678438759998,114.93105939000088,54377.76225936 2024-05-24,14:30:24.000,145,11110951,-795,0,1716561023,12805.691911379989,114.86761721999937,54377.6714268 2024-05-24,14:30:25.000,145,11110977,-795,0,1716561024,12805.779483409999,114.78302765999979,54377.86706616 2024-05-24,14:30:26.000,145,11110918,-795,0,1716561025,12805.806428649994,114.75483114000235,54377.76924648 2024-05-24,14:30:27.000,145,11110888,-795,0,1716561026,12805.819901269999,114.6984381000002,54377.70636240001 2024-05-24,14:30:28.000,145,11110888,-795,0,1716561027,12805.90073699,114.56450462999783,54377.79020784 2024-05-24,14:30:29.000,145,11110902,-795,0,1716561028,12805.927682229994,114.58565202000318,54377.74828512 2024-05-24,14:30:30.000,145,11110930,-795,0,1716561029,12805.96136378,114.47991506999824,54377.79719496001 2024-05-24,14:30:31.000,145,11110944,-795,0,1716561030,12805.927682229994,114.43762029000209,54377.75527224001 2024-05-24,14:30:32.000,145,11110898,-795,0,1716561031,12805.91420960999,114.31073594999907,54377.636491200006 2024-05-24,14:30:33.000,145,11110943,-795,0,1716561032,12806.00178164,114.23319551999884,54377.664439680004 2024-05-24,14:30:34.000,145,11110900,-795,0,1716561033,12806.03546318999,114.14860595999926,54377.79020784 2024-05-24,14:30:35.000,145,11110964,-795,0,1716561034,12806.048935809995,114.04991814000095,54377.804182080006 2024-05-24,14:30:36.000,145,11110915,-795,0,1716561035,12806.00178164,113.9935250999988,54377.75527224001 2024-05-24,14:30:37.000,145,11110930,-795,0,1716561036,12805.968100089995,113.93008293000457,54377.59456848 2024-05-24,14:30:38.000,145,11110897,-795,0,1716561037,12806.00178164,113.86664076000307,54377.65046544 2024-05-24,14:30:39.000,145,11110952,-795,0,1716561038,12805.968100089995,113.76795294000476,54377.615529840004 2024-05-24,14:30:40.000,145,11110988,-795,0,1716561039,12806.00178164,113.73270729000069,54377.71334952 2024-05-24,14:30:41.000,145,11110990,-795,0,1716561040,12806.01525425999,113.6833633799979,54377.783220720004 2024-05-24,14:30:42.000,145,11110936,-795,0,1716561041,12805.99504532999,113.61287208000431,54377.74828512 2024-05-24,14:30:43.000,145,11110949,-795,0,1716561042,12805.99504532999,113.54238078000344,54377.685401040006 2024-05-24,14:30:44.000,145,11110892,-795,0,1716561043,12805.98157271,113.50713512999937,54377.69937528 2024-05-24,14:30:45.000,145,11110969,-795,0,1716561044,12805.907473299994,113.4366438299985,54377.72732376001 2024-05-24,14:30:46.000,145,11110938,-795,0,1716561045,12805.91420960999,113.3379560100002,54377.69937528 2024-05-24,14:30:47.000,145,11110962,-795,0,1716561046,12805.840110199999,113.31680862000212,54377.60854272001 2024-05-24,14:30:48.000,145,11110962,-795,0,1716561047,12805.840110199999,113.27451383999869,54377.5316844 2024-05-24,14:30:49.000,145,11110926,-795,0,1716561048,12805.887264369994,113.1899242799991,54377.64347832 2024-05-24,14:30:50.000,145,11110911,-795,0,1716561049,12805.87379174999,113.13353124000423,54377.741298 2024-05-24,14:30:51.000,145,11110912,-795,0,1716561050,12805.846846509994,113.11943297999824,54377.69238816 2024-05-24,14:30:52.000,145,11110916,-795,0,1716561051,12805.860319129999,113.055990810004,54377.62251696 2024-05-24,14:30:53.000,145,11110946,-795,0,1716561052,12805.792956029989,112.9925486400025,54377.36399352 2024-05-24,14:30:54.000,145,11110891,-795,0,1716561053,12805.786219719994,112.96435211999778,54377.39194200001 2024-05-24,14:30:55.000,145,11110976,-795,0,1716561054,12805.826637579994,112.86566429999948,54377.447838960004 2024-05-24,14:30:56.000,145,11110930,-795,0,1716561055,12805.759274479999,112.85156604000076,54377.38495488 2024-05-24,14:30:57.000,145,11110915,-795,0,1716561056,12805.739065549998,112.86566429999948,54377.301109440006 2024-05-24,14:30:58.000,145,11110930,-795,0,1716561057,12805.840110199999,112.77402561000054,54377.44085184001 2024-05-24,14:30:59.000,145,11110928,-795,0,1716561058,12805.779483409999,112.66123953000351,54377.41989048001 2024-05-24,14:31:00.000,145,11110878,-795,0,1716561059,12805.826637579994,112.597797360002,54377.43386472 2024-05-24,14:31:01.000,145,11110924,-795,0,1716561060,12805.752538169989,112.52025693000178,54377.37098064001 2024-05-24,14:31:02.000,145,11110916,-795,0,1716561061,12805.698647689998,112.40747085000476,54377.20328976001 2024-05-24,14:31:03.000,145,11110932,-795,0,1716561062,12805.725592929994,112.34402868000325,54377.31508368 2024-05-24,14:31:04.000,145,11110914,-795,0,1716561063,12805.691911379989,112.2523899900043,54377.3570064 2024-05-24,14:31:05.000,145,11110907,-795,0,1716561064,12805.671702449989,112.18189869000344,54377.40591624 2024-05-24,14:31:06.000,145,11110969,-795,0,1716561065,12805.638020899998,112.0761617399985,54377.301109440006 2024-05-24,14:31:07.000,145,11110921,-795,0,1716561066,12805.563921489993,111.99862130999827,54377.217264 2024-05-24,14:31:08.000,145,11110894,-795,0,1716561067,12805.557185179998,111.91403174999868,54377.30809656 2024-05-24,14:31:09.000,145,11110924,-795,0,1716561068,12805.516767319998,111.81534393000038,54377.27316096001 2024-05-24,14:31:10.000,145,11110989,-795,0,1716561069,12805.577394109998,111.74485262999951,54377.34303216001 2024-05-24,14:31:11.000,145,11110910,-795,0,1716561070,12805.496558389998,111.66026306999993,54377.2871352 2024-05-24,14:31:12.000,145,11110927,-795,0,1716561071,12805.415722669997,111.58977176999906,54377.23822536 2024-05-24,14:31:13.000,145,11110934,-795,0,1716561072,12805.469613150002,111.50518220999948,54377.25219960001 2024-05-24,14:31:14.000,145,11110911,-795,0,1716561073,12805.489822080002,111.41354352000053,54377.350019280006 2024-05-24,14:31:15.000,145,11110919,-795,0,1716561074,12805.469613150002,111.29370831000415,54377.29412232001 2024-05-24,14:31:16.000,145,11110843,-795,0,1716561075,12805.361832189992,111.22321701000328,54377.23822536 2024-05-24,14:31:17.000,145,11110937,-795,0,1716561076,12805.287732780002,111.13157832000434,54377.04957312 2024-05-24,14:31:18.000,145,11110835,-795,0,1716561077,12805.301205399992,111.03289049999876,54377.04957312 2024-05-24,14:31:19.000,145,11110915,-795,0,1716561078,12805.233842299996,110.9905957200026,54377.02861176 2024-05-24,14:31:20.000,145,11110912,-795,0,1716561079,12805.314678019997,110.91305529000238,54377.21027688 2024-05-24,14:31:21.000,145,11110957,-795,0,1716561080,12805.334886949997,110.83551486000215,54377.2871352 2024-05-24,14:31:22.000,145,11110932,-795,0,1716561081,12805.301205399992,110.77207269000064,54377.21027688 2024-05-24,14:31:23.000,145,11110895,-795,0,1716561082,12805.274260159997,110.68748313000106,54377.1473928 2024-05-24,14:31:24.000,145,11110921,-795,0,1716561083,12805.274260159997,110.61699183000019,54377.22425112001 2024-05-24,14:31:25.000,145,11110911,-795,0,1716561084,12805.287732780002,110.55354965999868,54377.19630264 2024-05-24,14:31:26.000,145,11110962,-795,0,1716561085,12805.200160749991,110.46191096999974,54377.18931552 2024-05-24,14:31:27.000,145,11110933,-795,0,1716561086,12805.092379789996,110.41256706000422,54377.11944432 2024-05-24,14:31:28.000,145,11110952,-795,0,1716561087,12805.078907169991,110.37732141000015,54377.08450872001 2024-05-24,14:31:29.000,145,11110902,-795,0,1716561088,12805.08564348,110.27863359000185,54377.25918672 2024-05-24,14:31:30.000,145,11110941,-795,0,1716561089,12805.058698239991,110.13765099000011,54377.231238240005 2024-05-24,14:31:31.000,145,11110947,-795,0,1716561090,12804.97786251999,110.0883070800046,54377.17534128001 2024-05-24,14:31:32.000,145,11110935,-795,0,1716561091,12804.88355418,110.03191404000245,54377.07053448 2024-05-24,14:31:33.000,145,11110914,-795,0,1716561092,12804.79598214999,109.98257012999966,54377.014637520006 2024-05-24,14:31:34.000,145,11110905,-795,0,1716561093,12804.78250953,109.876833180002,54376.965727680006 2024-05-24,14:31:35.000,145,11110933,-795,0,1716561094,12804.77577321999,109.8274892699992,54377.07053448 2024-05-24,14:31:36.000,145,11110923,-795,0,1716561095,12804.71514642999,109.74289970999962,54377.08450872001 2024-05-24,14:31:37.000,145,11110902,-795,0,1716561096,12804.546738679994,109.6653592799994,54376.7631012 2024-05-24,14:31:38.000,145,11110929,-795,0,1716561097,12804.63431070999,109.54552407000301,54377.05656024001 2024-05-24,14:31:39.000,145,11110917,-795,0,1716561098,12804.587156539994,109.5173275499983,54377.00066328 2024-05-24,14:31:40.000,145,11110908,-795,0,1716561099,12804.499584509998,109.4820819000015,54376.92380496 2024-05-24,14:31:41.000,145,11110931,-795,0,1716561100,12804.465902959993,109.41159060000064,54376.92380496 2024-05-24,14:31:42.000,145,11110934,-795,0,1716561101,12804.412012479988,109.37634495000384,54376.78406256 2024-05-24,14:31:43.000,145,11110948,-795,0,1716561102,12804.378330929998,109.33405017000041,54376.7631012 2024-05-24,14:31:44.000,145,11110938,-795,0,1716561103,12804.378330929998,109.25650974000018,54376.87489512 2024-05-24,14:31:45.000,145,11110932,-795,0,1716561104,12804.398539859998,109.22126409000339,54376.9028436 2024-05-24,14:31:46.000,145,11110927,-795,0,1716561105,12804.290758900002,109.12962540000444,54376.74213984 2024-05-24,14:31:47.000,145,11110946,-795,0,1716561106,12804.230132110002,109.05208497000422,54376.74912696001 2024-05-24,14:31:48.000,145,11110907,-755,0,1716561107,12804.230132110002,108.99569193000207,54376.7631012 2024-05-24,14:31:49.000,145,11110950,-795,0,1716561108,12804.142560079992,109.0238884499995,54376.71419136 2024-05-24,14:31:50.000,145,11110927,-795,0,1716561109,12804.075196979997,108.90405324000312,54376.658294400004 2024-05-24,14:31:51.000,145,11110913,-795,0,1716561110,12803.933734469996,108.8899549800044,54376.50457776001 2024-05-24,14:31:52.000,145,11110896,-795,0,1716561111,12803.86637137,108.85470933000033,54376.47662928 2024-05-24,14:31:53.000,145,11110911,-795,0,1716561112,12803.84616244,108.81946368000354,54376.46964216 2024-05-24,14:31:54.000,145,11110944,-795,0,1716561113,12803.852898749996,108.74192325000331,54376.62335880001 2024-05-24,14:31:55.000,145,11110924,-795,0,1716561114,12803.772063029995,108.7137267299986,54376.56746184 2024-05-24,14:31:56.000,145,11110887,-795,0,1716561115,12803.72490886,108.64323542999773,54376.46964216 2024-05-24,14:31:57.000,145,11110934,-795,0,1716561116,12803.55650110999,108.59389152000222,54376.37182248 2024-05-24,14:31:58.000,145,11110892,-795,0,1716561117,12803.509346939994,108.54454760999943,54376.322912640004 2024-05-24,14:31:59.000,145,11110899,-795,0,1716561118,12803.51608324999,108.51635109000199,54376.43470656001 2024-05-24,14:32:00.000,145,11110939,-795,0,1716561119,12803.46219277,108.48815457000455,54376.36483536001 2024-05-24,14:32:01.000,145,11110901,-795,0,1716561120,12803.381357049999,108.41766327000369,54376.41374520001 2024-05-24,14:32:02.000,145,11110964,-795,0,1716561121,12803.266839779993,108.41061414000433,54376.19714448001 2024-05-24,14:32:03.000,145,11110926,-795,0,1716561122,12803.199476679998,108.3683193600009,54376.21810584001 2024-05-24,14:32:04.000,145,11110842,-795,0,1716561123,12803.226421919993,108.31192631999875,54376.35784824 2024-05-24,14:32:05.000,145,11110890,-795,0,1716561124,12803.192740369988,108.23438588999852,54376.3089384 2024-05-24,14:32:06.000,145,11110952,-795,0,1716561125,12803.152322509988,108.23438588999852,54376.30195128 2024-05-24,14:32:07.000,145,11110922,-795,0,1716561126,12803.051277860002,108.17094372000429,54376.21111872 2024-05-24,14:32:08.000,145,11110908,-795,0,1716561127,12802.977178449997,108.185041980003,54376.19714448001 2024-05-24,14:32:09.000,145,11110929,-795,0,1716561128,12803.058014169997,108.16389458999765,54376.31592552001 2024-05-24,14:32:10.000,145,11110908,-795,0,1716561129,12803.004123689992,108.10750155000278,54376.25304144 2024-05-24,14:32:11.000,145,11110917,-795,0,1716561130,12802.990651070002,108.10045242000342,54376.28098992 2024-05-24,14:32:12.000,145,11110866,-795,0,1716561131,12802.889606420002,108.11455068000214,54376.225092960005 2024-05-24,14:32:13.000,145,11110935,-795,0,1716561132,12802.828979630001,108.05110851000063,54376.106311920004 2024-05-24,14:32:14.000,145,11110899,-795,0,1716561133,12802.754880219996,108.01586286000384,54376.03644072 2024-05-24,14:32:15.000,145,11110900,-795,0,1716561134,12802.748143910001,107.92422417000489,54376.04342784 2024-05-24,14:32:16.000,145,11110941,-795,0,1716561135,12802.66730819,107.91717503999826,54376.05041496001 2024-05-24,14:32:17.000,145,11110876,-795,0,1716561136,12802.633626639996,107.88192939000146,54375.994518 2024-05-24,14:32:18.000,145,11110956,-795,0,1716561137,12802.572999849996,107.85373287000402,54375.959582400006 2024-05-24,14:32:19.000,145,11110955,-795,0,1716561138,12802.613417709996,107.81143809000059,54376.106311920004 2024-05-24,14:32:20.000,145,11110929,-795,0,1716561139,12802.492164129995,107.7761924400038,54375.86874984 2024-05-24,14:32:21.000,145,11110936,-795,0,1716561140,12802.52584568,107.74094678999973,54376.08535056 2024-05-24,14:32:22.000,145,11110939,-795,0,1716561141,12802.46521889,107.726848530001,54375.994518 2024-05-24,14:32:23.000,145,11110912,-795,0,1716561142,12802.451746269995,107.69160288000421,54375.91765968 2024-05-24,14:32:24.000,145,11110945,-795,0,1716561143,12802.38438317,107.67045548999886,54376.04342784 2024-05-24,14:32:25.000,145,11110957,-795,0,1716561144,12802.4045921,107.6634063599995,54376.04342784 2024-05-24,14:32:26.000,145,11110920,-795,0,1716561145,12802.290074829994,107.68455375000485,54375.94560816 2024-05-24,14:32:27.000,145,11110891,-795,0,1716561146,12802.222711729999,107.65635723000014,54375.82682712 2024-05-24,14:32:28.000,145,11110860,-795,0,1716561147,12802.135139699989,107.64930810000078,54375.79887864 2024-05-24,14:32:29.000,145,11110849,-795,0,1716561148,12802.087985529994,107.6281607100027,54375.65913624 2024-05-24,14:32:30.000,145,11110902,-795,0,1716561149,12802.061040289998,107.64225897000142,54375.83381424001 2024-05-24,14:32:31.000,145,11110925,-795,0,1716561150,12802.013886119988,107.60701332000463,54375.79887864 2024-05-24,14:32:32.000,145,11110957,-795,0,1716561151,12801.993677189988,107.60701332000463,54375.66612336001 2024-05-24,14:32:33.000,145,11110948,-795,0,1716561152,12801.926314089993,107.60701332000463,54375.722020320005 2024-05-24,14:32:34.000,145,11110948,-795,0,1716561153,12801.912841470003,107.5647185400012,54375.83381424001 2024-05-24,14:32:35.000,145,11110908,-795,0,1716561154,12801.852214680002,107.55766941000184,54375.71503320001 2024-05-24,14:32:36.000,145,11110850,-795,0,1716561155,12801.757906339997,107.52242375999776,54375.72900744 2024-05-24,14:32:37.000,145,11110940,-795,0,1716561156,12801.697279549997,107.5153746299984,54375.57529080001 2024-05-24,14:32:38.000,145,11110915,-795,0,1716561157,12801.650125380002,107.54357115000312,54375.51240672 2024-05-24,14:32:39.000,145,11110882,-795,0,1716561158,12801.549080730001,107.5153746299984,54375.470484 2024-05-24,14:32:40.000,145,11110939,-795,0,1716561159,12801.528871800001,107.53652202000376,54375.51939384 2024-05-24,14:32:41.000,145,11110930,-795,0,1716561160,12801.495190249996,107.52242375999776,54375.53336808 2024-05-24,14:32:42.000,145,11110889,-795,0,1716561161,12801.474981319996,107.55062028000248,54375.59625216001 2024-05-24,14:32:43.000,145,11110964,-795,0,1716561162,12801.42782715,107.48012898000161,54375.52638096001 2024-05-24,14:32:44.000,145,11110920,-795,0,1716561163,12801.34025511999,107.5153746299984,54375.53336808 2024-05-24,14:32:45.000,145,11110914,-795,0,1716561164,12801.28636464,107.48012898000161,54375.47747112001 2024-05-24,14:32:46.000,145,11110909,-795,0,1716561165,12801.26615571,107.48717811000097,54375.56830368 2024-05-24,14:32:47.000,145,11110953,-795,0,1716561166,12801.15837474999,107.45898159000353,54375.484458240004 2024-05-24,14:32:48.000,145,11110943,-795,0,1716561167,12801.131429509995,107.49422724000033,54375.49843248001 2024-05-24,14:32:49.000,145,11110954,-795,0,1716561168,12801.171847369995,107.48012898000161,54375.6102264 2024-05-24,14:32:50.000,145,11110957,-795,0,1716561169,12801.10448427,107.47307985000225,54375.53336808 2024-05-24,14:32:51.000,145,11110955,-795,0,1716561170,12801.08427534,107.45193246000417,54375.47747112001 2024-05-24,14:32:52.000,145,11110934,-795,0,1716561171,12800.989966999994,107.45193246000417,54375.46349688 2024-05-24,14:32:53.000,145,11110938,-795,0,1716561172,12800.942812829999,107.44488333000481,54375.27484464 2024-05-24,14:32:54.000,145,11110875,-795,0,1716561173,12800.888922349994,107.48012898000161,54375.30978024001 2024-05-24,14:32:55.000,145,11110962,-795,0,1716561174,12800.902394969999,107.46603072000289,54375.41458704 2024-05-24,14:32:56.000,145,11110925,-795,0,1716561175,12800.848504489994,107.50127636999969,54375.37266432 2024-05-24,14:32:57.000,145,11110933,-795,0,1716561176,12800.814822939989,107.5153746299984,54375.33074160001 2024-05-24,14:32:58.000,145,11110948,-795,0,1716561177,12800.774405079988,107.5294728900044,54375.337728720006 2024-05-24,14:32:59.000,145,11110937,-795,0,1716561178,12800.794614009988,107.5153746299984,54375.470484 2024-05-24,14:33:00.000,145,11110861,-795,0,1716561179,12800.700305669998,107.55766941000184,54375.470484 2024-05-24,14:33:01.000,145,11110965,-795,0,1716561180,12800.632942570002,107.57176767000055,54375.30978024001 2024-05-24,14:33:02.000,145,11110934,-795,0,1716561181,12800.565579469992,107.57176767000055,54375.23990904001 2024-05-24,14:33:03.000,145,11110944,-795,0,1716561182,12800.464534819992,107.57176767000055,54375.23990904001 2024-05-24,14:33:04.000,145,11110933,-795,0,1716561183,12800.424116959992,107.53652202000376,54375.37965144001 2024-05-24,14:33:05.000,145,11110943,-795,0,1716561184,12800.336544929996,107.57176767000055,54375.25388328 2024-05-24,14:33:06.000,145,11110943,-795,0,1716561185,12800.282654449991,107.54357115000312,54375.37266432 2024-05-24,14:33:07.000,145,11110917,-795,0,1716561186,12800.18834611,107.48012898000161,54375.295806 2024-05-24,14:33:08.000,145,11110911,-795,0,1716561187,12799.96604788,107.50832549999905,54375.100166640004 2024-05-24,14:33:09.000,145,11110934,-795,0,1716561188,12799.96604788,107.48012898000161,54375.100166640004 2024-05-24,14:33:10.000,145,11110926,-795,0,1716561189,12799.871739539994,107.45193246000417,54375.16305072001 2024-05-24,14:33:11.000,145,11110898,-795,0,1716561190,12799.669650239994,107.45898159000353,54374.92548864001 2024-05-24,14:33:12.000,145,11110851,-795,0,1716561191,12799.642704999998,107.4166868100001,54375.03029544 2024-05-24,14:33:13.000,145,11110954,-795,0,1716561192,12799.534924039988,107.40963768000074,54375.002346960006 2024-05-24,14:33:14.000,145,11110959,-795,0,1716561193,12799.548396659993,107.36734290000459,54375.09317952001 2024-05-24,14:33:15.000,145,11110958,-795,0,1716561194,12799.440615699998,107.33914637999987,54375.10715376 2024-05-24,14:33:16.000,145,11110900,-795,0,1716561195,12799.332834740002,107.32504812000116,54375.06523104 2024-05-24,14:33:17.000,145,11110916,-795,0,1716561196,12799.251999020002,107.28980247000436,54374.883565920005 2024-05-24,14:33:18.000,145,11110884,-795,0,1716561197,12799.177899609997,107.32504812000116,54374.86959168 2024-05-24,14:33:19.000,145,11110885,-795,0,1716561198,12799.198108539997,107.29685160000372,54374.953437120006 2024-05-24,14:33:20.000,145,11110908,-795,0,1716561199,12799.110536510001,107.33914637999987,54375.03029544 2024-05-24,14:33:21.000,145,11110940,-795,0,1716561200,12798.975810309996,107.36734290000459,54374.84863032 2024-05-24,14:33:22.000,145,11110934,-795,0,1716561201,12799.043173409991,107.40258855000138,54374.932475760004 2024-05-24,14:33:23.000,145,11110941,-795,0,1716561202,12798.996019239996,107.42373593999946,54374.932475760004 2024-05-24,14:33:24.000,145,11110918,-795,0,1716561203,12798.969074,107.44488333000481,54374.90452728001 2024-05-24,14:33:25.000,145,11110908,-795,0,1716561204,12798.894974589995,107.50127636999969,54374.80670760001 2024-05-24,14:33:26.000,145,11110950,-795,0,1716561205,12798.92191982999,107.5153746299984,54374.9115144 2024-05-24,14:33:27.000,145,11110916,-795,0,1716561206,12798.814138869995,107.58586592999927,54374.85561744001 2024-05-24,14:33:28.000,145,11110909,-795,0,1716561207,12798.773721009995,107.62111158000334,54374.80670760001 2024-05-24,14:33:29.000,145,11110926,-795,0,1716561208,12798.814138869995,107.69865201000357,54374.98837272 2024-05-24,14:33:30.000,145,11110921,-795,0,1716561209,12798.7669847,107.73389766000037,54375.00933408 2024-05-24,14:33:31.000,145,11110975,-795,0,1716561210,12798.692885289995,107.7761924400038,54374.96741136 2024-05-24,14:33:32.000,145,11110904,-795,0,1716561211,12798.585104329999,107.83258547999867,54374.90452728001 2024-05-24,14:33:33.000,145,11110905,-795,0,1716561212,12798.490795989994,107.89602765000018,54374.82766896001 2024-05-24,14:33:34.000,145,11110947,-795,0,1716561213,12798.389751339993,107.93127330000425,54374.75081064 2024-05-24,14:33:35.000,145,11110978,-795,0,1716561214,12798.335860859988,107.98061720999976,54374.79273336 2024-05-24,14:33:36.000,145,11110921,-795,0,1716561215,12798.322388239998,108.03701025000191,54374.93946288 2024-05-24,14:33:37.000,145,11110928,-795,0,1716561216,12798.180925729997,108.10750155000278,54374.764784880004 2024-05-24,14:33:38.000,145,11110951,-795,0,1716561217,12798.221343589998,108.12864894000086,54374.87657880001 2024-05-24,14:33:39.000,145,11110940,-795,0,1716561218,12798.180925729997,108.12864894000086,54374.85561744001 2024-05-24,14:33:40.000,145,11110893,-795,0,1716561219,12798.120298939997,108.13569807000022,54374.84863032 2024-05-24,14:33:41.000,145,11110959,-795,0,1716561220,12798.100090009997,108.19209111000237,54374.86260456 2024-05-24,14:33:42.000,145,11110885,-795,0,1716561221,12797.999045359997,108.185041980003,54374.69491368 2024-05-24,14:33:43.000,145,11110941,-795,0,1716561222,12797.978836429997,108.17799285000365,54374.70888792001 2024-05-24,14:33:44.000,145,11110923,-795,0,1716561223,12797.978836429997,108.23438588999852,54374.86260456 2024-05-24,14:33:45.000,145,11110919,-795,0,1716561224,12797.999045359997,108.27668067000195,54374.89055304 2024-05-24,14:33:46.000,145,11110928,-795,0,1716561225,12797.877791779996,108.30487718999939,54374.813694720004 2024-05-24,14:33:47.000,145,11110976,-795,0,1716561226,12797.83063761,108.35422110000218,54374.70888792001 2024-05-24,14:33:48.000,145,11110890,-795,0,1716561227,12797.857582849996,108.41766327000369,54374.764784880004 2024-05-24,14:33:49.000,145,11110902,-795,0,1716561228,12797.756538199996,108.45995804999984,54374.646003840004 2024-05-24,14:33:50.000,145,11110924,-795,0,1716561229,12797.736329269996,108.48815457000455,54374.68792656001 2024-05-24,14:33:51.000,145,11110952,-795,0,1716561230,12797.68243878999,108.57274413000414,54374.666965200006 2024-05-24,14:33:52.000,145,11110926,-795,0,1716561231,12797.60833938,108.63618629999837,54374.5621584 2024-05-24,14:33:53.000,145,11110924,-795,0,1716561232,12797.54097627999,108.69962846999988,54374.61106824001 2024-05-24,14:33:54.000,145,11110958,-795,0,1716561233,12797.52750366,108.72782499000459,54374.72984928 2024-05-24,14:33:55.000,145,11110933,-795,0,1716561234,12797.44666794,108.77011977000075,54374.715875040005 2024-05-24,14:33:56.000,145,11110930,-795,0,1716561235,12797.345623289999,108.81241455000418,54374.68792656001 2024-05-24,14:33:57.000,145,11110917,-795,0,1716561236,12797.237842329989,108.87585671999841,54374.54119704001 2024-05-24,14:33:58.000,145,11110926,-795,0,1716561237,12797.210897089994,108.91110237000248,54374.59010688001 2024-05-24,14:33:59.000,145,11110924,-795,0,1716561238,12797.231106019994,108.93929888999992,54374.65997808001 2024-05-24,14:34:00.000,145,11110971,-795,0,1716561239,12797.170479229993,108.96749541000463,54374.68093944 2024-05-24,14:34:01.000,145,11110944,-795,0,1716561240,12797.197424469989,109.04503584000486,54374.73683640001 2024-05-24,14:34:02.000,145,11110883,-795,0,1716561241,12797.116588749988,109.0732323600023,54374.49228720001 2024-05-24,14:34:03.000,145,11110892,-795,0,1716561242,12797.089643509993,109.08028149000165,54374.58311976 2024-05-24,14:34:04.000,145,11110849,-795,0,1716561243,12797.103116129998,109.15782192000188,54374.6320296 2024-05-24,14:34:05.000,145,11110920,-795,0,1716561244,12796.988598859993,109.19306756999868,54374.58311976 2024-05-24,14:34:06.000,145,11110913,-795,0,1716561245,12796.968389929993,109.22126409000339,54374.5272228 2024-05-24,14:34:07.000,145,11110923,-795,0,1716561246,12796.921235759997,109.27765712999826,54374.4573516 2024-05-24,14:34:08.000,145,11110925,-795,0,1716561247,12796.847136349992,109.34109929999977,54374.478312960004 2024-05-24,14:34:09.000,145,11110901,-795,0,1716561248,12796.927972069992,109.37634495000384,54374.75081064 2024-05-24,14:34:10.000,145,11110896,-795,0,1716561249,12796.907763139992,109.3833940800032,54374.73683640001 2024-05-24,14:34:11.000,145,11110933,-795,0,1716561250,12796.867345279992,109.42568885999935,54374.715875040005 2024-05-24,14:34:12.000,145,11110896,-795,0,1716561251,12796.840400039997,109.4820819000015,54374.68792656001 2024-05-24,14:34:13.000,145,11110929,-795,0,1716561252,12796.719146459996,109.5173275499983,54374.49228720001 2024-05-24,14:34:14.000,145,11110885,-795,0,1716561253,12796.712410150001,109.55257320000237,54374.53420992 2024-05-24,14:34:15.000,145,11110921,-795,0,1716561254,12796.732619080001,109.56667146000109,54374.65299096 2024-05-24,14:34:16.000,145,11110929,-795,0,1716561255,12796.698937529996,109.60191710999788,54374.60408112 2024-05-24,14:34:17.000,145,11110917,-795,0,1716561256,12796.665255979991,109.6653592799994,54374.5272228 2024-05-24,14:34:18.000,145,11110911,-795,0,1716561257,12796.685464909991,109.6653592799994,54374.597094000004 2024-05-24,14:34:19.000,145,11110944,-795,0,1716561258,12796.766300629992,109.67945753999811,54374.65299096 2024-05-24,14:34:20.000,145,11110858,-795,0,1716561259,12796.820191109997,109.7288014500009,54374.63901672001 2024-05-24,14:34:21.000,145,11110909,-795,0,1716561260,12796.820191109997,109.78519449000305,54374.61106824001 2024-05-24,14:34:22.000,145,11110925,-795,0,1716561261,12796.712410150001,109.84863666000456,54374.380493280005 2024-05-24,14:34:23.000,145,11110878,-795,0,1716561262,12796.671992290001,109.83453839999856,54374.429403120004 2024-05-24,14:34:24.000,145,11110899,-795,0,1716561263,12796.786509559992,109.92617709000478,54374.666965200006 2024-05-24,14:34:25.000,145,11110982,-795,0,1716561264,12796.725882769992,109.99666838999838,54374.666965200006 2024-05-24,14:34:26.000,145,11110950,-795,0,1716561265,12796.705673839992,110.01076665000437,54374.65997808001 2024-05-24,14:34:27.000,145,11110877,-795,0,1716561266,12796.624838119991,110.08125794999796,54374.56914552001 2024-05-24,14:34:28.000,145,11110911,-795,0,1716561267,12796.624838119991,110.04601230000117,54374.68093944 2024-05-24,14:34:29.000,145,11110886,-795,0,1716561268,12796.49011192,110.10240534000332,54374.65299096 2024-05-24,14:34:30.000,145,11110933,-795,0,1716561269,12796.42948513,110.10945447000267,54374.65299096 2024-05-24,14:34:31.000,145,11110953,-795,0,1716561270,12796.42274881999,110.09535621000396,54374.56914552001 2024-05-24,14:34:32.000,145,11110960,-795,0,1716561271,12796.254341069995,110.10945447000267,54374.35953192 2024-05-24,14:34:33.000,145,11110870,-795,0,1716561272,12796.294758929995,110.12355273000139,54374.548184160005 2024-05-24,14:34:34.000,145,11110920,-795,0,1716561273,12796.294758929995,110.10945447000267,54374.53420992 2024-05-24,14:34:35.000,145,11110924,-795,0,1716561274,12796.274549999995,110.12355273000139,54374.62504248 2024-05-24,14:34:36.000,145,11110911,-795,0,1716561275,12796.28128630999,110.11650360000203,54374.6320296 2024-05-24,14:34:37.000,145,11110910,-795,0,1716561276,12796.254341069995,110.15879837999819,54374.51324856 2024-05-24,14:34:38.000,145,11110895,-795,0,1716561277,12796.2071869,110.19404403000226,54374.478312960004 2024-05-24,14:34:39.000,145,11110883,-795,0,1716561278,12796.22065951999,110.19404403000226,54374.41542888 2024-05-24,14:34:40.000,145,11110899,-795,0,1716561279,12796.26107737999,110.22928967999906,54374.548184160005 2024-05-24,14:34:41.000,145,11110904,-795,0,1716561280,12796.234132139994,110.2222405499997,54374.5621584 2024-05-24,14:34:42.000,145,11110920,-795,0,1716561281,12796.173505349994,110.25748620000377,54374.3874804 2024-05-24,14:34:43.000,145,11110898,-795,0,1716561282,12796.166769039999,110.23633880999841,54374.36651904 2024-05-24,14:34:44.000,145,11110913,-795,0,1716561283,12796.24086844999,110.25748620000377,54374.50626144 2024-05-24,14:34:45.000,145,11110893,-795,0,1716561284,12796.213923209994,110.36322315000143,54374.46433872 2024-05-24,14:34:46.000,145,11110920,-795,0,1716561285,12796.18024165999,110.40551793000486,54374.49228720001 2024-05-24,14:34:47.000,145,11110947,-795,0,1716561286,12796.133087489994,110.50420575000317,54374.3874804 2024-05-24,14:34:48.000,145,11110899,-795,0,1716561287,12796.11961486999,110.57469705000403,54374.43639024 2024-05-24,14:34:49.000,145,11110907,-795,0,1716561288,12796.153296419994,110.6310900899989,54374.478312960004 2024-05-24,14:34:50.000,145,11110878,-795,0,1716561289,12796.213923209994,110.6804340000017,54374.60408112 2024-05-24,14:34:51.000,145,11110876,-795,0,1716561290,12796.045515459999,110.77912182,54374.310622080004 2024-05-24,14:34:52.000,145,11110866,-795,0,1716561291,12796.112878559994,110.78617094999936,54374.450364480006 2024-05-24,14:34:53.000,145,11110927,-795,0,1716561292,12796.092669629994,110.82846573000279,54374.499274320005 2024-05-24,14:34:54.000,145,11110897,-795,0,1716561293,12796.126351179999,110.87076050999895,54374.55517128 2024-05-24,14:34:55.000,145,11110896,-795,0,1716561294,12796.146560109999,110.89895703000366,54374.44337736001 2024-05-24,14:34:56.000,145,11110943,-795,0,1716561295,12796.20045058999,110.9271535500011,54374.62504248 2024-05-24,14:34:57.000,145,11110943,-795,0,1716561296,12796.16003272999,110.96944833000452,54374.39446752 2024-05-24,14:34:58.000,145,11110925,-795,0,1716561297,12796.24086844999,110.98354659000324,54374.548184160005 2024-05-24,14:34:59.000,145,11110870,-795,0,1716561298,12796.254341069995,111.01174311000068,54374.61106824001 2024-05-24,14:35:00.000,145,11110870,-795,0,1716561299,12796.26107737999,111.00469398000132,54374.59010688001 2024-05-24,14:35:01.000,145,11110935,-795,0,1716561300,12796.26107737999,111.05403789000411,54374.5621584 2024-05-24,14:35:02.000,145,11110928,-795,0,1716561301,12796.213923209994,111.06813615000283,54374.47132584001 2024-05-24,14:35:03.000,145,11110906,-795,0,1716561302,12796.26107737999,111.05403789000411,54374.5621584 2024-05-24,14:35:04.000,145,11110979,-795,0,1716561303,12796.28128630999,111.1245291899977,54374.5621584 2024-05-24,14:35:05.000,145,11110951,-795,0,1716561304,12796.36885834,111.11748005999834,54374.771772 2024-05-24,14:35:06.000,145,11110930,-795,0,1716561305,12796.335176789995,111.15272571000241,54374.68093944 2024-05-24,14:35:07.000,145,11110955,-795,0,1716561306,12796.36885834,111.16682397000113,54374.79273336 2024-05-24,14:35:08.000,145,11110913,-795,0,1716561307,12796.32170416999,111.23026614000264,54374.68792656001 2024-05-24,14:35:09.000,145,11110942,-795,0,1716561308,12796.13982379999,111.2725609199988,54374.65997808001 2024-05-24,14:35:10.000,145,11110945,-795,0,1716561309,12796.146560109999,111.30780657000287,54374.57613264 2024-05-24,14:35:11.000,145,11110920,-795,0,1716561310,12796.112878559994,111.32895396000094,54374.61106824001 2024-05-24,14:35:12.000,145,11110898,-795,0,1716561311,12795.998361289989,111.3853470000031,54374.52023568001 2024-05-24,14:35:13.000,145,11110918,-795,0,1716561312,12795.937734499988,111.42764177999925,54374.47132584001 2024-05-24,14:35:14.000,145,11110941,-795,0,1716561313,12795.998361289989,111.42764177999925,54374.50626144 2024-05-24,14:35:15.000,145,11110894,-795,0,1716561314,12795.998361289989,111.40649439000117,54374.597094000004 2024-05-24,14:35:16.000,145,11110854,-795,0,1716561315,12796.025306529998,111.3853470000031,54374.54119704001 2024-05-24,14:35:17.000,145,11110922,-795,0,1716561316,12796.038779149989,111.49813308000012,54374.50626144 2024-05-24,14:35:18.000,145,11110883,-795,0,1716561317,12795.957943429989,111.61091916000441,54374.32459632001 2024-05-24,14:35:19.000,145,11110916,-795,0,1716561318,12795.877107709988,111.695508720004,54374.4573516 2024-05-24,14:35:20.000,145,11110941,-795,0,1716561319,12795.850162469993,111.75190175999887,54374.60408112 2024-05-24,14:35:21.000,145,11110945,-795,0,1716561320,12795.816480920003,111.85058958000445,54374.68792656001 2024-05-24,14:35:22.000,145,11110944,-795,0,1716561321,12795.769326749993,111.87878610000189,54374.48530008 2024-05-24,14:35:23.000,145,11110855,-795,0,1716561322,12795.701963649997,111.92813001000468,54374.48530008 2024-05-24,14:35:24.000,145,11110940,-795,0,1716561323,12795.803008299998,111.92108087999804,54374.41542888 2024-05-24,14:35:25.000,145,11110945,-795,0,1716561324,12795.883844019998,111.9422282700034,54374.5621584 2024-05-24,14:35:26.000,145,11110917,-795,0,1716561325,12795.937734499988,111.98452304999955,54374.59010688001 2024-05-24,14:35:27.000,145,11110925,-795,0,1716561326,12795.937734499988,111.99862130999827,54374.5272228 2024-05-24,14:35:28.000,145,11110905,-795,0,1716561327,12795.971416049993,112.05501435000042,54374.5621584 2024-05-24,14:35:29.000,145,11110931,-795,0,1716561328,12796.058988079989,112.11140739000257,54374.72286216 2024-05-24,14:35:30.000,145,11110899,-795,0,1716561329,12796.16003272999,112.11845652000193,54374.785746240006 2024-05-24,14:35:31.000,145,11110931,-755,0,1716561330,12796.173505349994,112.18189869000344,54374.771772 2024-05-24,14:35:32.000,145,11110871,-795,0,1716561331,12796.213923209994,112.2523899900043,54374.79273336 2024-05-24,14:35:33.000,145,11110911,-795,0,1716561332,12796.126351179999,112.30173389999982,54374.65997808001 2024-05-24,14:35:34.000,145,11110918,-795,0,1716561333,12796.153296419994,112.35107781000261,54374.73683640001 2024-05-24,14:35:35.000,145,11110901,-795,0,1716561334,12796.22065951999,112.40747085000476,54374.79972048 2024-05-24,14:35:36.000,145,11110899,-795,0,1716561335,12796.234132139994,112.44976563000091,54374.73683640001 2024-05-24,14:35:37.000,145,11110915,-795,0,1716561336,12796.22065951999,112.49206041000434,54374.74382352 2024-05-24,14:35:38.000,145,11110935,-795,0,1716561337,12796.22065951999,112.54140431999986,54374.785746240006 2024-05-24,14:35:39.000,145,11110913,-795,0,1716561338,12796.294758929995,112.54140431999986,54374.82766896001 2024-05-24,14:35:40.000,145,11110915,-795,0,1716561339,12796.34191309999,112.58369910000329,54374.834656080006 2024-05-24,14:35:41.000,145,11110944,-795,0,1716561340,12796.28802262,112.66828866000287,54374.86959168 2024-05-24,14:35:42.000,145,11110957,-795,0,1716561341,12796.26107737999,112.68943605000095,54374.80670760001 2024-05-24,14:35:43.000,145,11110889,-795,0,1716561342,12796.30149523999,112.75287822000246,54374.79273336 2024-05-24,14:35:44.000,145,11110926,-795,0,1716561343,12796.335176789995,112.82336952000333,54374.9115144 2024-05-24,14:35:45.000,145,11110913,-795,0,1716561344,12796.32844048,112.8445169100014,54374.94645000001 2024-05-24,14:35:46.000,145,11110925,-795,0,1716561345,12796.34864941,112.92205734000163,54374.93946288 2024-05-24,14:35:47.000,145,11110930,-795,0,1716561346,12796.34864941,112.93615560000035,54374.94645000001 2024-05-24,14:35:48.000,145,11110910,-795,0,1716561347,12796.38233095999,112.9925486400025,54374.94645000001 2024-05-24,14:35:49.000,145,11110951,-795,0,1716561348,12796.355385719995,112.97845038000378,54374.96042424 2024-05-24,14:35:50.000,145,11110919,-795,0,1716561349,12796.34864941,113.02074515999993,54374.96741136 2024-05-24,14:35:51.000,145,11110932,-795,0,1716561350,12796.38233095999,113.03484341999865,54374.953437120006 2024-05-24,14:35:52.000,145,11110926,-795,0,1716561351,12796.34191309999,113.13353124000423,54374.813694720004 2024-05-24,14:35:53.000,145,11110895,-795,0,1716561352,12796.32170416999,113.14762950000295,54374.764784880004 2024-05-24,14:35:54.000,145,11110938,-795,0,1716561353,12796.436221439995,113.16172776000167,54374.93946288 2024-05-24,14:35:55.000,145,11110920,-795,0,1716561354,12796.38233095999,113.15467863000231,54374.97439848001 2024-05-24,14:35:56.000,145,11110878,-795,0,1716561355,12796.44969406,113.15467863000231,54374.86260456 2024-05-24,14:35:57.000,145,11110888,-795,0,1716561356,12796.496848229996,113.14058037000359,54374.70888792001 2024-05-24,14:35:58.000,145,11110860,-795,0,1716561357,12796.59115657,113.25336645000061,54374.74382352 2024-05-24,14:35:59.000,145,11110932,-795,0,1716561358,12796.597892879996,113.38729992000299,54374.932475760004 2024-05-24,14:36:00.000,145,11110881,-795,0,1716561359,12796.57094764,113.45779122000386,54375.02330832001 2024-05-24,14:36:01.000,145,11110925,-795,0,1716561360,12796.52379346999,113.44369295999786,54375.11414088001 2024-05-24,14:36:02.000,145,11110906,-795,0,1716561361,12796.436221439995,113.50713512999937,54375.100166640004 2024-05-24,14:36:03.000,145,11110950,-795,0,1716561362,12796.395803579995,113.56352817000152,54375.10715376 2024-05-24,14:36:04.000,145,11110858,-795,0,1716561363,12796.456430369995,113.59172468999896,54375.18401208 2024-05-24,14:36:05.000,145,11110929,-795,0,1716561364,12796.44969406,113.63401947000239,54375.19798632 2024-05-24,14:36:06.000,145,11110912,-795,0,1716561365,12796.4092762,113.61287208000431,54375.21196056001 2024-05-24,14:36:07.000,145,11110929,-795,0,1716561366,12796.34864941,113.61287208000431,54375.20497344 2024-05-24,14:36:08.000,145,11110869,-795,0,1716561367,12796.34864941,113.70451077000325,54375.149076480004 2024-05-24,14:36:09.000,145,11110896,-795,0,1716561368,12796.4092762,113.69041251000453,54375.316767360004 2024-05-24,14:36:10.000,145,11110904,-795,0,1716561369,12796.38906727,113.73975642000005,54375.386638560005 2024-05-24,14:36:11.000,145,11110905,-795,0,1716561370,12796.40253988999,113.75385467999877,54375.435548400004 2024-05-24,14:36:12.000,145,11110937,-795,0,1716561371,12796.34864941,113.81729685000028,54375.40759992001 2024-05-24,14:36:13.000,145,11110888,-795,0,1716561372,12796.30823155,113.85254250000435,54375.19798632 2024-05-24,14:36:14.000,145,11110912,-795,0,1716561373,12796.26781369,113.86664076000307,54375.295806 2024-05-24,14:36:15.000,145,11110912,-795,0,1716561374,12796.32170416999,113.8948372800005,54375.46349688 2024-05-24,14:36:16.000,145,11110878,-795,0,1716561375,12796.28802262,113.93008293000457,54375.46349688 2024-05-24,14:36:17.000,145,11110909,-795,0,1716561376,12796.24760476,113.88778815000114,54375.41458704 2024-05-24,14:36:18.000,145,11110874,-795,0,1716561377,12796.234132139994,113.94418119000329,54375.42157416 2024-05-24,14:36:19.000,145,11110914,-795,0,1716561378,12796.294758929995,113.90893553999922,54375.505419600006 2024-05-24,14:36:20.000,145,11110844,-795,0,1716561379,12796.254341069995,114.01467249000416,54375.47747112001 2024-05-24,14:36:21.000,145,11110924,-795,0,1716561380,12796.26107737999,114.02172162000352,54375.41458704 2024-05-24,14:36:22.000,145,11110908,-795,0,1716561381,12796.24086844999,114.05696727000031,54375.3656772 2024-05-24,14:36:23.000,145,11110950,-795,0,1716561382,12796.28802262,114.06401639999967,54375.337728720006 2024-05-24,14:36:24.000,145,11110894,-795,0,1716561383,12796.294758929995,114.15565508999862,54375.27484464 2024-05-24,14:36:25.000,145,11110890,-795,0,1716561384,12796.30823155,114.1415568299999,54375.30279312 2024-05-24,14:36:26.000,145,11110909,-795,0,1716561385,12796.38906727,114.19090074000269,54375.52638096001 2024-05-24,14:36:27.000,145,11110875,-795,0,1716561386,12796.395803579995,114.21909726000013,54375.51240672 2024-05-24,14:36:28.000,145,11110869,-795,0,1716561387,12796.537266089996,114.20499900000141,54375.59625216001 2024-05-24,14:36:29.000,145,11110911,-795,0,1716561388,12796.59115657,114.22614638999949,54375.61721352001 2024-05-24,14:36:30.000,145,11110903,-795,0,1716561389,12796.6113655,114.23319551999884,54375.56830368 2024-05-24,14:36:31.000,145,11110943,-795,0,1716561390,12796.665255979991,114.23319551999884,54375.6102264 2024-05-24,14:36:32.000,145,11110909,-795,0,1716561391,12796.6113655,114.289588560001,54375.435548400004 2024-05-24,14:36:33.000,145,11110919,-795,0,1716561392,12796.719146459996,114.2402446499982,54375.46349688 2024-05-24,14:36:34.000,145,11110855,-795,0,1716561393,12796.746091699992,114.26139204000356,54375.69407184001 2024-05-24,14:36:35.000,145,11110908,-795,0,1716561394,12796.779773249997,114.30368681999971,54375.6102264 2024-05-24,14:36:36.000,145,11110845,-795,0,1716561395,12796.779773249997,114.31778507999843,54375.63817488 2024-05-24,14:36:37.000,145,11110934,-795,0,1716561396,12796.766300629992,114.31073594999907,54375.69407184001 2024-05-24,14:36:38.000,145,11110887,-795,0,1716561397,12796.746091699992,114.29663769000035,54375.5403552 2024-05-24,14:36:39.000,145,11110895,-795,0,1716561398,12796.725882769992,114.24729378000484,54375.57529080001 2024-05-24,14:36:40.000,145,11110835,-795,0,1716561399,12796.766300629992,114.289588560001,54375.7499688 2024-05-24,14:36:41.000,145,11110913,-795,0,1716561400,12796.779773249997,114.26844117000292,54375.75695592 2024-05-24,14:36:42.000,145,11110889,-795,0,1716561401,12796.705673839992,114.29663769000035,54375.70804608 2024-05-24,14:36:43.000,145,11110872,-795,0,1716561402,12796.685464909991,114.22614638999949,54375.66612336001 2024-05-24,14:36:44.000,145,11110887,-795,0,1716561403,12796.719146459996,114.2402446499982,54375.70105896 2024-05-24,14:36:45.000,145,11110922,-795,0,1716561404,12796.584420259991,114.21909726000013,54375.57529080001 2024-05-24,14:36:46.000,145,11110845,-795,0,1716561405,12796.577683949996,114.19090074000269,54375.58227792 2024-05-24,14:36:47.000,145,11110881,-795,0,1716561406,12796.55073871,114.16975335000461,54375.6102264 2024-05-24,14:36:48.000,145,11110870,-795,0,1716561407,12796.557475019996,114.17680248000397,54375.673110480006 2024-05-24,14:36:49.000,145,11110898,-795,0,1716561408,12796.564211329991,114.14860595999926,54375.76394304001 2024-05-24,14:36:50.000,145,11110907,-795,0,1716561409,12796.44969406,114.16270421999798,54375.52638096001 2024-05-24,14:36:51.000,145,11110877,-795,0,1716561410,12796.584420259991,114.14860595999926,54375.84778848 2024-05-24,14:36:52.000,145,11110907,-795,0,1716561411,12796.59115657,114.20499900000141,54375.77791728 2024-05-24,14:36:53.000,145,11110918,-795,0,1716561412,12796.57094764,114.16975335000461,54375.69407184001 2024-05-24,14:36:54.000,145,11110863,-795,0,1716561413,12796.557475019996,114.19090074000269,54375.63817488 2024-05-24,14:36:55.000,145,11110872,-795,0,1716561414,12796.577683949996,114.19090074000269,54375.624200640006 2024-05-24,14:36:56.000,145,11110892,-795,0,1716561415,12796.604629189991,114.2402446499982,54375.819840000004 2024-05-24,14:36:57.000,145,11110965,-795,0,1716561416,12796.597892879996,114.18385161000333,54375.63118776 2024-05-24,14:36:58.000,145,11110959,-795,0,1716561417,12796.692201220001,114.16975335000461,54375.83381424001 2024-05-24,14:36:59.000,145,11110884,-795,0,1716561418,12796.665255979991,114.08516378999775,54375.7499688 2024-05-24,14:37:00.000,145,11110930,-795,0,1716561419,12796.671992290001,114.0428690100016,54375.82682712 2024-05-24,14:37:01.000,145,11110919,-795,0,1716561420,12796.746091699992,114.02172162000352,54375.84778848 2024-05-24,14:37:02.000,145,11110916,-795,0,1716561421,12796.773036940001,113.98647596999945,54375.77791728 2024-05-24,14:37:03.000,145,11110893,-795,0,1716561422,12796.840400039997,114.00057422999816,54375.74298168001 2024-05-24,14:37:04.000,145,11110929,-795,0,1716561423,12796.853872660002,114.0428690100016,54375.722020320005 2024-05-24,14:37:05.000,145,11110895,-795,0,1716561424,12796.968389929993,114.0428690100016,54375.91067256001 2024-05-24,14:37:06.000,145,11110943,-795,0,1716561425,12796.954917310002,114.07106552999903,54375.88272408001 2024-05-24,14:37:07.000,145,11110910,-795,0,1716561426,12796.954917310002,114.04991814000095,54375.770930160004 2024-05-24,14:37:08.000,145,11110889,-795,0,1716561427,12797.002071479998,114.03581988000224,54375.840801360006 2024-05-24,14:37:09.000,145,11110903,-795,0,1716561428,12797.076170889988,114.02172162000352,54375.84778848 2024-05-24,14:37:10.000,145,11110937,-795,0,1716561429,12797.055961960003,114.01467249000416,54375.81285288001 2024-05-24,14:37:11.000,145,11110920,-795,0,1716561430,12797.109852439993,113.97942684000009,54375.78490440001 2024-05-24,14:37:12.000,145,11110899,-795,0,1716561431,12797.049225649993,114.0428690100016,54375.70804608 2024-05-24,14:37:13.000,145,11110884,-795,0,1716561432,12797.109852439993,113.9935250999988,54375.71503320001 2024-05-24,14:37:14.000,145,11110903,-795,0,1716561433,12797.069434579993,113.9935250999988,54375.78490440001 2024-05-24,14:37:15.000,145,11110835,-795,0,1716561434,12797.029016719993,114.01467249000416,54375.484458240004 2024-05-24,14:37:16.000,145,11110926,-795,0,1716561435,12797.076170889988,113.94418119000329,54375.770930160004 2024-05-24,14:37:17.000,145,11110921,-795,0,1716561436,12797.022280409998,113.96532858000137,54375.56830368 2024-05-24,14:37:18.000,145,11110893,-795,0,1716561437,12797.008807789993,113.97237771000073,54375.554329440005 2024-05-24,14:37:19.000,145,11110930,-795,0,1716561438,12797.002071479998,113.97942684000009,54375.56830368 2024-05-24,14:37:20.000,145,11110894,-795,0,1716561439,12797.015544100002,114.01467249000416,54375.722020320005 2024-05-24,14:37:21.000,145,11110913,-795,0,1716561440,12797.008807789993,114.01467249000416,54375.72900744 2024-05-24,14:37:22.000,145,11110940,-795,0,1716561441,12796.948180999992,114.0428690100016,54375.65913624 2024-05-24,14:37:23.000,145,11110900,-795,0,1716561442,12796.975126240002,114.05696727000031,54375.624200640006 2024-05-24,14:37:24.000,145,11110857,-795,0,1716561443,12796.847136349992,114.0428690100016,54375.53336808 2024-05-24,14:37:25.000,145,11110917,-795,0,1716561444,12796.867345279992,114.07106552999903,54375.51240672 2024-05-24,14:37:26.000,145,11110871,-795,0,1716561445,12796.793245870002,114.07811465999839,54375.37965144001 2024-05-24,14:37:27.000,145,11110906,-795,0,1716561446,12796.793245870002,114.06401639999967,54375.49144536 2024-05-24,14:37:28.000,145,11110892,-795,0,1716561447,12796.799982179997,114.09221292000439,54375.52638096001 2024-05-24,14:37:29.000,145,11110952,-795,0,1716561448,12796.820191109997,114.08516378999775,54375.64516200001 2024-05-24,14:37:30.000,145,11110880,-795,0,1716561449,12796.853872660002,114.07811465999839,54375.652149120004 2024-05-24,14:37:31.000,145,11110873,-795,0,1716561450,12796.813454800002,114.12040944000182,54375.65913624 2024-05-24,14:37:32.000,145,11110882,-795,0,1716561451,12796.739355389996,114.15565508999862,54375.56131656 2024-05-24,14:37:33.000,145,11110904,-795,0,1716561452,12796.645047049991,114.18385161000333,54375.470484 2024-05-24,14:37:34.000,145,11110901,-795,0,1716561453,12796.651783360001,114.17680248000397,54375.54734232001 2024-05-24,14:37:35.000,145,11110894,-795,0,1716561454,12796.54400239999,114.16270421999798,54375.316767360004 2024-05-24,14:37:36.000,145,11110892,-795,0,1716561455,12796.618101809996,114.21204813000077,54375.58926504 2024-05-24,14:37:37.000,145,11110910,-795,0,1716561456,12796.6113655,114.19794987000205,54375.64516200001 2024-05-24,14:37:38.000,145,11110903,-795,0,1716561457,12796.577683949996,114.20499900000141,54375.58926504 2024-05-24,14:37:39.000,145,11110938,-795,0,1716561458,12796.537266089996,114.19090074000269,54375.53336808 2024-05-24,14:37:40.000,145,11110849,-795,0,1716561459,12796.54400239999,114.19090074000269,54375.61721352001 2024-05-24,14:37:41.000,145,11110902,-795,0,1716561460,12796.517057159996,114.21909726000013,54375.44952264001 2024-05-24,14:37:42.000,145,11110913,-795,0,1716561461,12796.537266089996,114.17680248000397,54375.49843248001 2024-05-24,14:37:43.000,145,11110884,-795,0,1716561462,12796.564211329991,114.19090074000269,54375.41458704 2024-05-24,14:37:44.000,145,11110920,-795,0,1716561463,12796.577683949996,114.16270421999798,54375.435548400004 2024-05-24,14:37:45.000,145,11110901,-795,0,1716561464,12796.631574430001,114.17680248000397,54375.51939384 2024-05-24,14:37:46.000,145,11110897,-795,0,1716561465,12796.54400239999,114.16270421999798,54375.49144536 2024-05-24,14:37:47.000,145,11110931,-795,0,1716561466,12796.557475019996,114.18385161000333,54375.51240672 2024-05-24,14:37:48.000,145,11110891,-795,0,1716561467,12796.59115657,114.16975335000461,54375.57529080001 2024-05-24,14:37:49.000,145,11110877,-795,0,1716561468,12796.604629189991,114.24729378000484,54375.603239280004 2024-05-24,14:37:50.000,145,11110894,-795,0,1716561469,12796.638310739996,114.21909726000013,54375.603239280004 2024-05-24,14:37:51.000,145,11110923,-795,0,1716561470,12796.685464909991,114.2402446499982,54375.58227792 2024-05-24,14:37:52.000,145,11110910,-795,0,1716561471,12796.638310739996,114.26844117000292,54375.47747112001 2024-05-24,14:37:53.000,145,11110918,-795,0,1716561472,12796.698937529996,114.28253943000163,54375.57529080001 2024-05-24,14:37:54.000,145,11110871,-795,0,1716561473,12796.712410150001,114.30368681999971,54375.652149120004 2024-05-24,14:37:55.000,145,11110908,-795,0,1716561474,12796.712410150001,114.36712899000122,54375.54734232001 2024-05-24,14:37:56.000,145,11110901,-795,0,1716561475,12796.698937529996,114.37417812000058,54375.49144536 2024-05-24,14:37:57.000,145,11110912,-795,0,1716561476,12796.584420259991,114.43057116000273,54375.35170296 2024-05-24,14:37:58.000,145,11110870,-795,0,1716561477,12796.597892879996,114.40237463999802,54375.386638560005 2024-05-24,14:37:59.000,145,11110898,-795,0,1716561478,12796.59115657,114.44466942000145,54375.39362568 2024-05-24,14:38:00.000,145,11110865,-795,0,1716561479,12796.57094764,114.49401333000424,54375.42856128001 2024-05-24,14:38:01.000,145,11110945,-795,0,1716561480,12796.55073871,114.56450462999783,54375.51939384 2024-05-24,14:38:02.000,145,11110901,-795,0,1716561481,12796.46990299,114.55040636999911,54375.41458704 2024-05-24,14:38:03.000,145,11110900,-795,0,1716561482,12796.42274881999,114.62089766999998,54375.35170296 2024-05-24,14:38:04.000,145,11110860,-795,0,1716561483,12796.38906727,114.5997502800019,54375.337728720006 2024-05-24,14:38:05.000,145,11110888,-795,0,1716561484,12796.36885834,114.64204505999805,54375.46349688 2024-05-24,14:38:06.000,145,11110884,-795,0,1716561485,12796.32170416999,114.64204505999805,54375.41458704 2024-05-24,14:38:07.000,145,11110857,-795,0,1716561486,12796.28128630999,114.64204505999805,54375.295806 2024-05-24,14:38:08.000,145,11110865,-795,0,1716561487,12796.274549999995,114.68433984000148,54375.35170296 2024-05-24,14:38:09.000,145,11110880,-795,0,1716561488,12796.34864941,114.68433984000148,54375.484458240004 2024-05-24,14:38:10.000,145,11110865,-795,0,1716561489,12796.38233095999,114.69138897000084,54375.51240672 2024-05-24,14:38:11.000,145,11110899,-795,0,1716561490,12796.34864941,114.71958548999828,54375.41458704 2024-05-24,14:38:12.000,145,11110890,-795,0,1716561491,12796.335176789995,114.75483114000235,54375.47747112001 2024-05-24,14:38:13.000,145,11110886,-795,0,1716561492,12796.30823155,114.81827331000386,54375.26087040001 2024-05-24,14:38:14.000,145,11110840,-795,0,1716561493,12796.395803579995,114.78302765999979,54375.39362568 2024-05-24,14:38:15.000,145,11110896,-795,0,1716561494,12796.42948513,114.82532244000322,54375.44253552 2024-05-24,14:38:16.000,145,11110890,-795,0,1716561495,12796.456430369995,114.9099120000028,54375.49144536 2024-05-24,14:38:17.000,145,11110941,-795,0,1716561496,12796.42948513,114.97335417000431,54375.37965144001 2024-05-24,14:38:18.000,145,11110927,-795,0,1716561497,12796.42948513,114.99450156000239,54375.40759992001 2024-05-24,14:38:19.000,145,11110926,-795,0,1716561498,12796.476639299995,115.0438454699979,54375.484458240004 2024-05-24,14:38:20.000,145,11110845,-795,0,1716561499,12796.436221439995,115.11433676999877,54375.44952264001 2024-05-24,14:38:21.000,145,11110907,-795,0,1716561500,12796.42948513,115.14253329000348,54375.46349688 2024-05-24,14:38:22.000,145,11110939,-795,0,1716561501,12796.30149523999,115.16368068000156,54375.35869008001 2024-05-24,14:38:23.000,145,11110897,-795,0,1716561502,12796.335176789995,115.16368068000156,54375.42157416 2024-05-24,14:38:24.000,145,11110916,-795,0,1716561503,12796.335176789995,115.17072981000092,54375.46349688 2024-05-24,14:38:25.000,145,11110933,-795,0,1716561504,12796.30823155,115.191877199999,54375.5403552 2024-05-24,14:38:26.000,145,11110914,-795,0,1716561505,12796.26781369,115.1566315500022,54375.51939384 2024-05-24,14:38:27.000,145,11110874,-795,0,1716561506,12796.146560109999,115.17777894000028,54375.35869008001 2024-05-24,14:38:28.000,145,11110923,-795,0,1716561507,12796.24086844999,115.12843503000477,54375.484458240004 2024-05-24,14:38:29.000,145,11110874,-795,0,1716561508,12796.20045058999,115.12138589999813,54375.435548400004 2024-05-24,14:38:30.000,145,11110917,-795,0,1716561509,12796.18024165999,115.10023851000005,54375.44253552 2024-05-24,14:38:31.000,145,11110883,-795,0,1716561510,12796.146560109999,115.10728763999941,54375.44253552 2024-05-24,14:38:32.000,145,11110919,-795,0,1716561511,12796.079197009989,115.10728763999941,54375.316767360004 2024-05-24,14:38:33.000,145,11110923,-795,0,1716561512,12796.106142249999,115.00859982000111,54375.39362568 2024-05-24,14:38:34.000,145,11110870,-795,0,1716561513,12796.146560109999,114.88876461000473,54375.435548400004 2024-05-24,14:38:35.000,145,11110908,-795,0,1716561514,12796.126351179999,114.82532244000322,54375.435548400004 2024-05-24,14:38:36.000,145,11110840,-795,0,1716561515,12796.099405939989,114.75483114000235,54375.30279312 2024-05-24,14:38:37.000,145,11110882,-795,0,1716561516,12795.998361289989,114.64909419000469,54375.16305072001 2024-05-24,14:38:38.000,145,11110829,-755,0,1716561517,12796.018570219989,114.58565202000318,54375.16305072001 2024-05-24,14:38:39.000,145,11110896,-795,0,1716561518,12796.038779149989,114.51516072000231,54375.25388328 2024-05-24,14:38:40.000,145,11110888,-795,0,1716561519,12796.052251769994,114.50811159000295,54375.26087040001 2024-05-24,14:38:41.000,145,11110918,-795,0,1716561520,12796.072460699994,114.52925898000103,54375.28183176001 2024-05-24,14:38:42.000,145,11110876,-715,0,1716561521,12796.065724389999,114.47991506999824,54375.23990904001 2024-05-24,14:38:43.000,145,11110874,-795,0,1716561522,12796.018570219989,114.5010624600036,54375.1560636 2024-05-24,14:38:44.000,145,11110852,-795,0,1716561523,12796.018570219989,114.46581680999952,54375.288818880006 2024-05-24,14:38:45.000,145,11110864,-795,0,1716561524,12796.018570219989,114.5010624600036,54375.18401208 2024-05-24,14:38:46.000,145,11110877,-795,0,1716561525,12795.998361289989,114.50811159000295,54375.149076480004 2024-05-24,14:38:47.000,145,11110880,-795,0,1716561526,12795.937734499988,114.53630811000039,54375.0861924 2024-05-24,14:38:48.000,145,11110878,-795,0,1716561527,12795.897316639988,114.55745549999847,54375.07221816001 2024-05-24,14:38:49.000,145,11110906,-795,0,1716561528,12795.930998189993,114.58565202000318,54375.20497344 2024-05-24,14:38:50.000,145,11110896,-795,0,1716561529,12795.917525569988,114.57155376000446,54375.16305072001 2024-05-24,14:38:51.000,145,11110875,-795,0,1716561530,12795.829953539993,114.57860289000382,54375.11414088001 2024-05-24,14:38:52.000,145,11110900,-795,0,1716561531,12795.809744609993,114.62794679999934,54375.12811512 2024-05-24,14:38:53.000,145,11110881,-795,0,1716561532,12795.728908889992,114.64204505999805,54375.02330832001 2024-05-24,14:38:54.000,145,11110840,-795,0,1716561533,12795.782799369998,114.65614332000405,54375.07221816001 2024-05-24,14:38:55.000,145,11110881,-795,0,1716561534,12795.823217229998,114.62089766999998,54375.21196056001 2024-05-24,14:38:56.000,145,11110875,-795,0,1716561535,12795.823217229998,114.64909419000469,54375.18401208 2024-05-24,14:38:57.000,145,11110936,-795,0,1716561536,12795.762590439997,114.66319245000341,54375.07221816001 2024-05-24,14:38:58.000,145,11110878,-795,0,1716561537,12795.809744609993,114.60679941000126,54375.121128000006 2024-05-24,14:38:59.000,145,11110898,-795,0,1716561538,12795.870371399993,114.59270115000254,54375.23990904001 2024-05-24,14:39:00.000,145,11110854,-795,0,1716561539,12795.897316639988,114.57860289000382,54375.121128000006 2024-05-24,14:39:01.000,145,11110888,-795,0,1716561540,12795.856898780003,114.54335723999975,54375.07920528 2024-05-24,14:39:02.000,145,11110918,-795,0,1716561541,12795.829953539993,114.53630811000039,54375.04426968001 2024-05-24,14:39:03.000,145,11110862,-795,0,1716561542,12795.843426159998,114.48696420000488,54374.86959168 2024-05-24,14:39:04.000,145,11110866,-795,0,1716561543,12795.937734499988,114.5010624600036,54375.03029544 2024-05-24,14:39:05.000,145,11110866,-795,0,1716561544,12796.065724389999,114.4517185500008,54375.149076480004 2024-05-24,14:39:06.000,145,11110915,-795,0,1716561545,12796.146560109999,114.4517185500008,54375.121128000006 2024-05-24,14:39:07.000,145,11110877,-795,0,1716561546,12796.166769039999,114.43057116000273,54375.16305072001 2024-05-24,14:39:08.000,145,11110871,-715,0,1716561547,12796.16003272999,114.47286593999888,54375.002346960006 2024-05-24,14:39:09.000,145,11110823,-795,0,1716561548,12796.24760476,114.4517185500008,54375.07221816001 2024-05-24,14:39:10.000,145,11110830,-795,0,1716561549,12796.24760476,114.48696420000488,54375.03029544 2024-05-24,14:39:11.000,145,11110904,-795,0,1716561550,12796.30823155,114.43762029000209,54375.121128000006 2024-05-24,14:39:12.000,145,11110937,-795,0,1716561551,12796.26107737999,114.50811159000295,54375.02330832001 2024-05-24,14:39:13.000,145,11110880,-795,0,1716561552,12796.32170416999,114.48696420000488,54375.11414088001 2024-05-24,14:39:14.000,145,11110906,-795,0,1716561553,12796.274549999995,114.52220985000167,54375.002346960006 2024-05-24,14:39:15.000,145,11110922,-795,0,1716561554,12796.36885834,114.5010624600036,54375.21196056001 2024-05-24,14:39:16.000,145,11110868,-795,0,1716561555,12796.416012509995,114.55040636999911,54375.09317952001 2024-05-24,14:39:17.000,145,11110883,-715,0,1716561556,12796.36212202999,114.5997502800019,54375.07920528 2024-05-24,14:39:18.000,145,11110909,-795,0,1716561557,12796.395803579995,114.6349959299987,54375.00933408 2024-05-24,14:39:19.000,145,11110897,-795,0,1716561558,12796.38233095999,114.66319245000341,54374.98837272 2024-05-24,14:39:20.000,145,11110852,-795,0,1716561559,12796.38233095999,114.747782010003,54375.03728256 2024-05-24,14:39:21.000,145,11110885,-795,0,1716561560,12796.496848229996,114.76892940000107,54375.2259348 2024-05-24,14:39:22.000,145,11110869,-795,0,1716561561,12796.38233095999,114.80417504999787,54375.002346960006 2024-05-24,14:39:23.000,145,11110868,-795,0,1716561562,12796.44969406,114.8464698300013,54375.07920528 2024-05-24,14:39:24.000,145,11110875,-795,0,1716561563,12796.476639299995,114.8464698300013,54375.04426968001 2024-05-24,14:39:25.000,145,11110875,-795,0,1716561564,12796.517057159996,114.88171547999809,54375.02330832001 2024-05-24,14:39:26.000,145,11110836,-795,0,1716561565,12796.53052978,114.92401026000152,54375.13510224 2024-05-24,14:39:27.000,145,11110839,-795,0,1716561566,12796.44969406,114.93105939000088,54375.07221816001 2024-05-24,14:39:28.000,145,11110928,-795,0,1716561567,12796.375594649995,114.99450156000239,54375.02330832001 2024-05-24,14:39:29.000,145,11110926,-795,0,1716561568,12796.54400239999,114.98745243000303,54375.267857520004 2024-05-24,14:39:30.000,145,11110920,-795,0,1716561569,12796.44969406,115.00859982000111,54375.0861924 2024-05-24,14:39:31.000,145,11110864,-795,0,1716561570,12796.557475019996,115.01564895000047,54375.30279312 2024-05-24,14:39:32.000,145,11110874,-795,0,1716561571,12796.51032085,115.07204199000262,54375.26087040001 2024-05-24,14:39:33.000,145,11110884,-795,0,1716561572,12796.476639299995,115.02974720999919,54375.12811512 2024-05-24,14:39:34.000,145,11110815,-795,0,1716561573,12796.46990299,115.07909112000198,54375.07920528 2024-05-24,14:39:35.000,145,11110855,-795,0,1716561574,12796.50358453999,115.07909112000198,54375.24689616 2024-05-24,14:39:36.000,145,11110913,-795,0,1716561575,12796.50358453999,115.08614025000134,54375.34471584 2024-05-24,14:39:37.000,145,11110884,-795,0,1716561576,12796.46316667999,115.10023851000005,54375.23292192 2024-05-24,14:39:38.000,145,11110892,-795,0,1716561577,12796.52379346999,115.11433676999877,54375.267857520004 2024-05-24,14:39:39.000,145,11110906,-795,0,1716561578,12796.50358453999,115.13548416000413,54375.32375448 2024-05-24,14:39:40.000,145,11110874,-795,0,1716561579,12796.476639299995,115.1566315500022,54375.32375448 2024-05-24,14:39:41.000,145,11110872,-795,0,1716561580,12796.42948513,115.16368068000156,54375.33074160001 2024-05-24,14:39:42.000,145,11110927,-795,0,1716561581,12796.40253988999,115.24827024000115,54375.23990904001 2024-05-24,14:39:43.000,145,11110914,-795,0,1716561582,12796.40253988999,115.26941762999923,54375.218947680005 2024-05-24,14:39:44.000,145,11110879,-795,0,1716561583,12796.36885834,115.31876154000201,54375.170037840006 2024-05-24,14:39:45.000,145,11110914,-795,0,1716561584,12796.34864941,115.36105631999817,54375.14208936001 2024-05-24,14:39:46.000,145,11110900,-795,0,1716561585,12796.44295774999,115.33990893000009,54375.33074160001 2024-05-24,14:39:47.000,145,11110905,-795,0,1716561586,12796.4092762,115.43154761999904,54375.32375448 2024-05-24,14:39:48.000,145,11110870,-795,0,1716561587,12796.34864941,115.4385967499984,54375.267857520004 2024-05-24,14:39:49.000,145,11110842,-795,0,1716561588,12796.294758929995,115.47384240000247,54375.16305072001 2024-05-24,14:39:50.000,145,11110921,-795,0,1716561589,12796.314967859995,115.4385967499984,54375.14208936001 2024-05-24,14:39:51.000,145,11110862,-795,0,1716561590,12796.34864941,115.45974414000375,54375.25388328 2024-05-24,14:39:52.000,145,11110877,-795,0,1716561591,12796.32844048,115.55843196000205,54375.19099920001 2024-05-24,14:39:53.000,145,11110887,-795,0,1716561592,12796.38906727,115.52318630999798,54375.218947680005 2024-05-24,14:39:54.000,145,11110880,-795,0,1716561593,12796.46990299,115.55843196000205,54375.316767360004 2024-05-24,14:39:55.000,145,11110869,-795,0,1716561594,12796.46316667999,115.6148250000042,54375.30978024001 2024-05-24,14:39:56.000,145,11110854,-795,0,1716561595,12796.49011192,115.63597239000228,54375.30279312 2024-05-24,14:39:57.000,145,11110917,-795,0,1716561596,12796.40253988999,115.63597239000228,54375.100166640004 2024-05-24,14:39:58.000,145,11110884,-795,0,1716561597,12796.395803579995,115.62187413000356,54375.05824392 2024-05-24,14:39:59.000,145,11110900,-795,0,1716561598,12796.42948513,115.64302152000164,54375.19798632 2024-05-24,14:40:00.000,145,11110830,-795,0,1716561599,12796.4092762,115.69236543000443,54375.149076480004 2024-05-24,14:40:01.000,145,11110920,-795,0,1716561600,12796.42274881999,115.70646369000315,54375.23990904001 2024-05-24,14:40:02.000,145,11110887,-795,0,1716561601,12796.436221439995,115.69236543000443,54375.23292192 2024-05-24,14:40:03.000,145,11110881,-795,0,1716561602,12796.42274881999,115.6853162999978,54375.19099920001 2024-05-24,14:40:04.000,145,11110855,-795,0,1716561603,12796.42274881999,115.67121803999908,54375.16305072001 2024-05-24,14:40:05.000,145,11110877,-795,0,1716561604,12796.416012509995,115.66416890999972,54375.21196056001 2024-05-24,14:40:06.000,145,11110894,-795,0,1716561605,12796.36885834,115.63597239000228,54375.27484464 2024-05-24,14:40:07.000,145,11110896,-795,0,1716561606,12796.36212202999,115.59367760999885,54375.170037840006 2024-05-24,14:40:08.000,145,11110865,-795,0,1716561607,12796.274549999995,115.62892326000292,54375.170037840006 2024-05-24,14:40:09.000,145,11110881,-795,0,1716561608,12796.294758929995,115.6148250000042,54375.267857520004 2024-05-24,14:40:10.000,145,11110904,-795,0,1716561609,12796.28802262,115.62892326000292,54375.33074160001 2024-05-24,14:40:11.000,145,11110871,-795,0,1716561610,12796.28802262,115.59367760999885,54375.3656772 2024-05-24,14:40:12.000,145,11110794,-795,0,1716561611,12796.24086844999,115.58662847999949,54375.316767360004 2024-05-24,14:40:13.000,145,11110902,-795,0,1716561612,12796.153296419994,115.56548109000141,54375.18401208 2024-05-24,14:40:14.000,145,11110790,-795,0,1716561613,12796.092669629994,115.54433370000334,54375.23990904001 2024-05-24,14:40:15.000,145,11110888,-795,0,1716561614,12796.11961486999,115.51613717999862,54375.33074160001 2024-05-24,14:40:16.000,145,11110926,-795,0,1716561615,12796.11961486999,115.51613717999862,54375.386638560005 2024-05-24,14:40:17.000,145,11110897,-795,0,1716561616,12796.018570219989,115.48089153000183,54375.10715376 2024-05-24,14:40:18.000,145,11110890,-795,0,1716561617,12796.133087489994,115.49498979000055,54375.35869008001 2024-05-24,14:40:19.000,145,11110859,-795,0,1716561618,12796.133087489994,115.5020389199999,54375.295806 2024-05-24,14:40:20.000,145,11110829,-795,0,1716561619,12796.092669629994,115.51613717999862,54375.35869008001 2024-05-24,14:40:21.000,145,11110862,-795,0,1716561620,12796.133087489994,115.50908804999926,54375.25388328 2024-05-24,14:40:22.000,145,11110861,-795,0,1716561621,12796.038779149989,115.50908804999926,54375.18401208 2024-05-24,14:40:23.000,145,11110888,-795,0,1716561622,12796.079197009989,115.5513828300027,54375.16305072001 2024-05-24,14:40:24.000,145,11110886,-795,0,1716561623,12796.092669629994,115.57957935000013,54375.23990904001 2024-05-24,14:40:25.000,145,11110900,-795,0,1716561624,12796.193714279994,115.62187413000356,54375.295806 2024-05-24,14:40:26.000,145,11110871,-795,0,1716561625,12796.193714279994,115.62187413000356,54375.288818880006 2024-05-24,14:40:27.000,145,11110902,-795,0,1716561626,12796.193714279994,115.67121803999908,54375.19798632 2024-05-24,14:40:28.000,145,11110925,-795,0,1716561627,12796.22065951999,115.67826716999843,54375.2259348 2024-05-24,14:40:29.000,145,11110840,-795,0,1716561628,12796.126351179999,115.70646369000315,54375.2259348 2024-05-24,14:40:30.000,145,11110868,-795,0,1716561629,12796.213923209994,115.70646369000315,54375.288818880006 2024-05-24,14:40:31.000,145,11110881,-795,0,1716561630,12796.213923209994,115.69236543000443,54375.26087040001 2024-05-24,14:40:32.000,145,11110891,-795,0,1716561631,12796.2071869,115.74170933999994,54375.25388328 2024-05-24,14:40:33.000,145,11110884,-795,0,1716561632,12796.26781369,115.72761108000122,54375.316767360004 2024-05-24,14:40:34.000,145,11110857,-795,0,1716561633,12796.28128630999,115.72761108000122,54375.51939384 2024-05-24,14:40:35.000,145,11110919,-795,0,1716561634,12796.254341069995,115.7487584699993,54375.51939384 2024-05-24,14:40:36.000,145,11110880,-795,0,1716561635,12796.213923209994,115.74170933999994,54375.505419600006 2024-05-24,14:40:37.000,145,11110919,-795,0,1716561636,12796.193714279994,115.72056195000187,54375.33074160001 2024-05-24,14:40:38.000,145,11110904,-795,0,1716561637,12796.20045058999,115.7487584699993,54375.37266432 2024-05-24,14:40:39.000,145,11110859,-795,0,1716561638,12796.20045058999,115.76990586000466,54375.39362568 2024-05-24,14:40:40.000,145,11110909,-795,0,1716561639,12796.18024165999,115.81220064000081,54375.44952264001 2024-05-24,14:40:41.000,145,11110829,-795,0,1716561640,12796.18024165999,115.83334802999889,54375.435548400004 2024-05-24,14:40:42.000,145,11110884,-795,0,1716561641,12796.133087489994,115.85449542000424,54375.33074160001 2024-05-24,14:40:43.000,145,11110863,-795,0,1716561642,12796.092669629994,115.88269194000168,54375.35869008001 2024-05-24,14:40:44.000,145,11110908,-795,0,1716561643,12796.065724389999,115.83334802999889,54375.49843248001 2024-05-24,14:40:45.000,145,11110882,-795,0,1716561644,12796.052251769994,115.81924977000017,54375.51240672 2024-05-24,14:40:46.000,145,11110882,-795,0,1716561645,12795.998361289989,115.81924977000017,54375.54734232001 2024-05-24,14:40:47.000,145,11110889,-795,0,1716561646,12795.937734499988,115.77695499000401,54375.435548400004 2024-05-24,14:40:48.000,145,11110897,-795,0,1716561647,12795.877107709988,115.78400412000337,54375.44253552 2024-05-24,14:40:49.000,145,11110892,-795,0,1716561648,12795.924261879998,115.78400412000337,54375.554329440005 2024-05-24,14:40:50.000,145,11110877,-795,0,1716561649,12795.850162469993,115.75580759999866,54375.58926504 2024-05-24,14:40:51.000,145,11110887,-795,0,1716561650,12795.850162469993,115.76285672999802,54375.56830368 2024-05-24,14:40:52.000,145,11110817,-795,0,1716561651,12795.816480920003,115.75580759999866,54375.51240672 2024-05-24,14:40:53.000,145,11110904,-795,0,1716561652,12795.769326749993,115.77695499000401,54375.337728720006 2024-05-24,14:40:54.000,145,11110877,-795,0,1716561653,12795.708699959992,115.76285672999802,54375.4006128 2024-05-24,14:40:55.000,145,11110862,-795,0,1716561654,12795.728908889992,115.75580759999866,54375.288818880006 2024-05-24,14:40:56.000,145,11110847,-795,0,1716561655,12795.769326749993,115.7487584699993,54375.47747112001 2024-05-24,14:40:57.000,145,11110880,-795,0,1716561656,12795.823217229998,115.72761108000122,54375.59625216001 2024-05-24,14:40:58.000,145,11110885,-795,0,1716561657,12795.809744609993,115.77695499000401,54375.53336808 2024-05-24,14:40:59.000,145,11110915,-795,0,1716561658,12795.755854130002,115.76285672999802,54375.337728720006 2024-05-24,14:41:00.000,145,11110896,-795,0,1716561659,12795.735645200002,115.78400412000337,54375.456509760006 2024-05-24,14:41:01.000,145,11110907,-795,0,1716561660,12795.762590439997,115.81924977000017,54375.37965144001 2024-05-24,14:41:02.000,145,11110872,-795,0,1716561661,12795.755854130002,115.83334802999889,54375.316767360004 2024-05-24,14:41:03.000,145,11110886,-795,0,1716561662,12795.782799369998,115.85449542000424,54375.32375448 2024-05-24,14:41:04.000,145,11110893,-795,0,1716561663,12795.789535679993,115.91793758999847,54375.484458240004 2024-05-24,14:41:05.000,145,11110925,-795,0,1716561664,12795.850162469993,115.96728150000126,54375.484458240004 2024-05-24,14:41:06.000,145,11110874,-795,0,1716561665,12795.809744609993,115.98842888999934,54375.41458704 2024-05-24,14:41:07.000,145,11110893,-795,0,1716561666,12795.776063060002,116.02367454000341,54375.30279312 2024-05-24,14:41:08.000,145,11110813,-795,0,1716561667,12795.816480920003,116.04482193000149,54375.386638560005 2024-05-24,14:41:09.000,145,11110904,-795,0,1716561668,12795.843426159998,116.06596931999957,54375.35869008001 2024-05-24,14:41:10.000,145,11110871,-795,0,1716561669,12795.863635089998,116.05892019000021,54375.34471584 2024-05-24,14:41:11.000,145,11110899,-795,0,1716561670,12795.863635089998,116.08711670999764,54375.3656772 2024-05-24,14:41:12.000,145,11110851,-795,0,1716561671,12795.762590439997,116.08711670999764,54375.33074160001 2024-05-24,14:41:13.000,145,11110910,-795,0,1716561672,12795.769326749993,116.05892019000021,54375.39362568 2024-05-24,14:41:14.000,145,11110933,-795,0,1716561673,12795.776063060002,116.02367454000341,54375.456509760006 2024-05-24,14:41:15.000,145,11110931,-795,0,1716561674,12795.755854130002,116.02367454000341,54375.484458240004 2024-05-24,14:41:16.000,145,11110905,-795,0,1716561675,12795.701963649997,116.00252714999806,54375.49144536 2024-05-24,14:41:17.000,145,11110904,-795,0,1716561676,12795.654809480002,115.95318324000255,54375.30978024001 2024-05-24,14:41:18.000,145,11110857,-795,0,1716561677,12795.627864239992,115.88269194000168,54375.25388328 2024-05-24,14:41:19.000,145,11110875,-795,0,1716561678,12795.600918999997,115.83334802999889,54375.267857520004 2024-05-24,14:41:20.000,145,11110881,-795,0,1716561679,12795.526819589992,115.84039715999825,54375.26087040001 2024-05-24,14:41:21.000,145,11110906,-795,0,1716561680,12795.553764830001,115.79105325000273,54375.267857520004 2024-05-24,14:41:22.000,145,11110858,-795,0,1716561681,12795.547028519992,115.79105325000273,54375.18401208 2024-05-24,14:41:23.000,145,11110877,-795,0,1716561682,12795.520083279996,115.75580759999866,54375.170037840006 2024-05-24,14:41:24.000,145,11110861,-795,0,1716561683,12795.526819589992,115.69941456000379,54375.20497344 2024-05-24,14:41:25.000,145,11110894,-795,0,1716561684,12795.513346970001,115.6853162999978,54375.20497344 2024-05-24,14:41:26.000,145,11110883,-795,0,1716561685,12795.506610659992,115.66416890999972,54375.295806 2024-05-24,14:41:27.000,145,11110875,-795,0,1716561686,12795.472929110001,115.67826716999843,54375.18401208 2024-05-24,14:41:28.000,145,11110922,-795,0,1716561687,12795.466192799991,115.67121803999908,54375.18401208 2024-05-24,14:41:29.000,145,11110889,-795,0,1716561688,12795.466192799991,115.69236543000443,54375.19099920001 2024-05-24,14:41:30.000,145,11110908,-795,0,1716561689,12795.419038629996,115.70646369000315,54375.11414088001 2024-05-24,14:41:31.000,145,11110868,-795,0,1716561690,12795.419038629996,115.72056195000187,54375.20497344 2024-05-24,14:41:32.000,145,11110808,-795,0,1716561691,12795.432511250001,115.73466021000058,54375.12811512 2024-05-24,14:41:33.000,145,11110875,-795,0,1716561692,12795.39209339,115.72056195000187,54375.10715376 2024-05-24,14:41:34.000,145,11110837,-795,0,1716561693,12795.358411839996,115.66416890999972,54375.05824392 2024-05-24,14:41:35.000,145,11110884,-795,0,1716561694,12795.358411839996,115.67826716999843,54375.18401208 2024-05-24,14:41:36.000,145,11110878,-795,0,1716561695,12795.338202909996,115.67826716999843,54375.149076480004 2024-05-24,14:41:37.000,145,11110854,-795,0,1716561696,12795.365148149991,115.6853162999978,54375.07221816001 2024-05-24,14:41:38.000,145,11110902,-795,0,1716561697,12795.398829699996,115.66416890999972,54375.2259348 2024-05-24,14:41:39.000,145,11110885,-795,0,1716561698,12795.425774939991,115.67121803999908,54375.35869008001 2024-05-24,14:41:40.000,145,11110930,-795,0,1716561699,12795.432511250001,115.60777587000484,54375.30978024001 2024-05-24,14:41:41.000,145,11110898,-795,0,1716561700,12795.405566009991,115.6148250000042,54375.30279312 2024-05-24,14:41:42.000,145,11110853,-795,0,1716561701,12795.39209339,115.56548109000141,54375.25388328 2024-05-24,14:41:43.000,145,11110880,-795,0,1716561702,12795.37188446,115.5020389199999,54375.13510224 2024-05-24,14:41:44.000,145,11110905,-795,0,1716561703,12795.439247559996,115.45974414000375,54375.28183176001 2024-05-24,14:41:45.000,145,11110870,-795,0,1716561704,12795.466192799991,115.46679327000311,54375.30978024001 2024-05-24,14:41:46.000,145,11110860,-795,0,1716561705,12795.479665419996,115.42449848999968,54375.295806 2024-05-24,14:41:47.000,145,11110887,-795,0,1716561706,12795.486401729991,115.3681054500048,54375.23990904001 2024-05-24,14:41:48.000,145,11110839,-795,0,1716561707,12795.493138040001,115.38925284000288,54375.121128000006 2024-05-24,14:41:49.000,145,11110904,-795,0,1716561708,12795.520083279996,115.33285980000073,54375.30978024001 2024-05-24,14:41:50.000,145,11110896,-795,0,1716561709,12795.526819589992,115.34695805999945,54375.19099920001 2024-05-24,14:41:51.000,145,11110871,-795,0,1716561710,12795.587446379992,115.33990893000009,54375.30978024001 2024-05-24,14:41:52.000,145,11110860,-795,0,1716561711,12795.533555900001,115.36105631999817,54375.218947680005 2024-05-24,14:41:53.000,145,11110869,-795,0,1716561712,12795.567237449992,115.37515458000416,54375.316767360004 2024-05-24,14:41:54.000,145,11110894,-795,0,1716561713,12795.675018410002,115.38220371000352,54375.42856128001 2024-05-24,14:41:55.000,145,11110870,-795,0,1716561714,12795.648073169992,115.41040023000096,54375.4006128 2024-05-24,14:41:56.000,145,11110893,-795,0,1716561715,12795.715436270002,115.37515458000416,54375.42157416 2024-05-24,14:41:57.000,145,11110864,-795,0,1716561716,12795.661545789997,115.4033511000016,54375.37965144001 2024-05-24,14:41:58.000,145,11110832,-795,0,1716561717,12795.621127929997,115.39630197000224,54375.32375448 2024-05-24,14:41:59.000,145,11110867,-795,0,1716561718,12795.627864239992,115.41744936000032,54375.35869008001 2024-05-24,14:42:00.000,145,11110865,-795,0,1716561719,12795.654809480002,115.41040023000096,54375.39362568 2024-05-24,14:42:01.000,145,11110853,-795,0,1716561720,12795.661545789997,115.41744936000032,54375.456509760006 2024-05-24,14:42:02.000,145,11110878,-795,0,1716561721,12795.627864239992,115.43154761999904,54375.41458704 2024-05-24,14:42:03.000,145,11110861,-795,0,1716561722,12795.573973760002,115.41040023000096,54375.4006128 2024-05-24,14:42:04.000,145,11110842,-795,0,1716561723,12795.533555900001,115.41744936000032,54375.34471584 2024-05-24,14:42:05.000,145,11110796,-795,0,1716561724,12795.479665419996,115.4033511000016,54375.4006128 2024-05-24,14:42:06.000,145,11110851,-795,0,1716561725,12795.459456489996,115.4033511000016,54375.44253552 2024-05-24,14:42:07.000,145,11110855,-795,0,1716561726,12795.41230232,115.43154761999904,54375.44253552 2024-05-24,14:42:08.000,145,11110874,-795,0,1716561727,12795.419038629996,115.42449848999968,54375.37965144001 2024-05-24,14:42:09.000,145,11110901,-795,0,1716561728,12795.385357079991,115.45974414000375,54375.39362568 2024-05-24,14:42:10.000,145,11110880,-795,0,1716561729,12795.499874349996,115.45974414000375,54375.49144536 2024-05-24,14:42:11.000,145,11110863,-795,0,1716561730,12795.479665419996,115.48794066000119,54375.53336808 2024-05-24,14:42:12.000,145,11110847,-795,0,1716561731,12795.425774939991,115.51613717999862,54375.505419600006 2024-05-24,14:42:13.000,145,11110872,-795,0,1716561732,12795.358411839996,115.53728457000398,54375.35869008001 2024-05-24,14:42:14.000,145,11110833,-795,0,1716561733,12795.425774939991,115.53728457000398,54375.435548400004 2024-05-24,14:42:15.000,145,11110902,-795,0,1716561734,12795.419038629996,115.51613717999862,54375.484458240004 2024-05-24,14:42:16.000,145,11110864,-795,0,1716561735,12795.41230232,115.55843196000205,54375.5403552 2024-05-24,14:42:17.000,145,11110863,-795,0,1716561736,12795.378620769996,115.60072673999821,54375.34471584 2024-05-24,14:42:18.000,145,11110862,-795,0,1716561737,12795.41230232,115.58662847999949,54375.44952264001 2024-05-24,14:42:19.000,145,11110871,-795,0,1716561738,12795.520083279996,115.60072673999821,54375.6102264 2024-05-24,14:42:20.000,145,11110817,-795,0,1716561739,12795.432511250001,115.59367760999885,54375.484458240004 2024-05-24,14:42:21.000,145,11110883,-795,0,1716561740,12795.513346970001,115.57957935000013,54375.6102264 2024-05-24,14:42:22.000,145,11110894,-795,0,1716561741,12795.493138040001,115.53023544000462,54375.58926504 2024-05-24,14:42:23.000,145,11110865,-795,0,1716561742,12795.479665419996,115.5513828300027,54375.5403552 2024-05-24,14:42:24.000,145,11110893,-795,0,1716561743,12795.573973760002,115.57253022000077,54375.69407184001 2024-05-24,14:42:25.000,145,11110906,-795,0,1716561744,12795.520083279996,115.57957935000013,54375.69407184001 2024-05-24,14:42:26.000,145,11110885,-795,0,1716561745,12795.486401729991,115.57957935000013,54375.72900744 2024-05-24,14:42:27.000,145,11110859,-795,0,1716561746,12795.452720180001,115.58662847999949,54375.73599456 2024-05-24,14:42:28.000,145,11110836,-795,0,1716561747,12795.432511250001,115.59367760999885,54375.7499688 2024-05-24,14:42:29.000,145,11110885,-795,0,1716561748,12795.365148149991,115.58662847999949,54375.78490440001 2024-05-24,14:42:30.000,145,11110889,-795,0,1716561749,12795.31125767,115.57957935000013,54375.78490440001 2024-05-24,14:42:31.000,145,11110836,-795,0,1716561750,12795.19000409,115.60072673999821,54375.76394304001 2024-05-24,14:42:32.000,145,11110868,-795,0,1716561751,12795.16979516,115.59367760999885,54375.791891520006 2024-05-24,14:42:33.000,145,11110861,-795,0,1716561752,12795.10916837,115.60072673999821,54375.8547756 2024-05-24,14:42:34.000,145,11110880,-795,0,1716561753,12795.10243205999,115.62187413000356,54375.93163392001 2024-05-24,14:42:35.000,145,11110849,-795,0,1716561754,12795.04180526999,115.64302152000164,54375.95259528001 2024-05-24,14:42:36.000,145,11110848,-795,0,1716561755,12794.954233239994,115.67826716999843,54375.938621040004 2024-05-24,14:42:37.000,145,11110913,-795,0,1716561756,12794.826243349999,115.69236543000443,54375.81285288001 2024-05-24,14:42:38.000,145,11110867,-795,0,1716561757,12794.806034419998,115.69236543000443,54375.82682712 2024-05-24,14:42:39.000,145,11110910,-795,0,1716561758,12794.819507039989,115.69941456000379,54375.91765968 2024-05-24,14:42:40.000,145,11110874,-795,0,1716561759,12794.718462389988,115.72761108000122,54375.73599456 2024-05-24,14:42:41.000,145,11110904,-795,0,1716561760,12794.819507039989,115.80515151000145,54375.98054376001 2024-05-24,14:42:42.000,145,11110853,-795,0,1716561761,12794.785825489998,115.79105325000273,54375.889711200005 2024-05-24,14:42:43.000,145,11110882,-795,0,1716561762,12794.765616559998,115.79810238000209,54375.86176272001 2024-05-24,14:42:44.000,145,11110921,-795,0,1716561763,12794.832979659994,115.80515151000145,54375.98054376001 2024-05-24,14:42:45.000,145,11110832,-795,0,1716561764,12794.799298109989,115.81220064000081,54375.86874984 2024-05-24,14:42:46.000,145,11110831,-795,0,1716561765,12794.846452279999,115.78400412000337,54375.83381424001 2024-05-24,14:42:47.000,145,11110901,-795,0,1716561766,12794.859924899989,115.8615445500036,54375.90368544 2024-05-24,14:42:48.000,145,11110837,-795,0,1716561767,12794.819507039989,115.82629889999953,54375.81285288001 2024-05-24,14:42:49.000,145,11110869,-795,0,1716561768,12794.853188589994,115.86859368000296,54375.84778848 2024-05-24,14:42:50.000,145,11110898,-795,0,1716561769,12794.913815379994,115.81220064000081,54375.819840000004 2024-05-24,14:42:51.000,145,11110847,-795,0,1716561770,12794.913815379994,115.84039715999825,54375.97355664 2024-05-24,14:42:52.000,145,11110875,-795,0,1716561771,12794.974442169994,115.81924977000017,54375.89669832 2024-05-24,14:42:53.000,145,11110872,-795,0,1716561772,12794.947496929999,115.79810238000209,54375.72900744 2024-05-24,14:42:54.000,145,11110829,-795,0,1716561773,12794.947496929999,115.7487584699993,54375.77791728 2024-05-24,14:42:55.000,145,11110852,-795,0,1716561774,12794.92055168999,115.69941456000379,54375.82682712 2024-05-24,14:42:56.000,145,11110895,-795,0,1716561775,12794.880133829989,115.74170933999994,54375.93163392001 2024-05-24,14:42:57.000,145,11110869,-795,0,1716561776,12794.819507039989,115.73466021000058,54375.9246468 2024-05-24,14:42:58.000,145,11110848,-795,0,1716561777,12794.812770729994,115.7135128200025,54375.994518 2024-05-24,14:42:59.000,145,11110895,-795,0,1716561778,12794.819507039989,115.7487584699993,54376.09233768 2024-05-24,14:43:00.000,145,11110892,-795,0,1716561779,12794.738671319988,115.72056195000187,54376.02246648 2024-05-24,14:43:01.000,145,11110840,-795,0,1716561780,12794.704989769998,115.73466021000058,54376.19015736 2024-05-24,14:43:02.000,145,11110828,-795,0,1716561781,12794.651099289993,115.70646369000315,54376.057402080005 2024-05-24,14:43:03.000,145,11110894,-795,0,1716561782,12794.556790950002,115.67121803999908,54376.057402080005 2024-05-24,14:43:04.000,145,11110910,-795,0,1716561783,12794.536582020002,115.650070650001,54376.19714448001 2024-05-24,14:43:05.000,145,11110883,-795,0,1716561784,12794.563527259997,115.62187413000356,54376.21111872 2024-05-24,14:43:06.000,145,11110906,-795,0,1716561785,12794.489427849992,115.58662847999949,54376.16220888 2024-05-24,14:43:07.000,145,11110838,-795,0,1716561786,12794.489427849992,115.55843196000205,54376.106311920004 2024-05-24,14:43:08.000,145,11110846,-795,0,1716561787,12794.475955230002,115.54433370000334,54376.19714448001 2024-05-24,14:43:09.000,145,11110897,-795,0,1716561788,12794.469218919992,115.50908804999926,54376.176183120006 2024-05-24,14:43:10.000,145,11110882,-795,0,1716561789,12794.523109399997,115.51613717999862,54376.155221760004 2024-05-24,14:43:11.000,145,11110840,-795,0,1716561790,12794.543318329997,115.48794066000119,54376.19015736 2024-05-24,14:43:12.000,145,11110888,-795,0,1716561791,12794.469218919992,115.50908804999926,54376.07137632 2024-05-24,14:43:13.000,145,11110862,-795,0,1716561792,12794.516373090002,115.51613717999862,54376.155221760004 2024-05-24,14:43:14.000,145,11110844,-795,0,1716561793,12794.563527259997,115.5020389199999,54376.24605432001 2024-05-24,14:43:15.000,145,11110871,-795,0,1716561794,12794.570263569993,115.48794066000119,54376.26002856 2024-05-24,14:43:16.000,145,11110896,-795,0,1716561795,12794.556790950002,115.47384240000247,54376.25304144 2024-05-24,14:43:17.000,145,11110873,-795,0,1716561796,12794.462482609997,115.51613717999862,54376.11329904 2024-05-24,14:43:18.000,145,11110843,-795,0,1716561797,12794.475955230002,115.51613717999862,54376.225092960005 2024-05-24,14:43:19.000,145,11110871,-795,0,1716561798,12794.550054639993,115.54433370000334,54376.35784824 2024-05-24,14:43:20.000,145,11110875,-795,0,1716561799,12794.509636779992,115.57253022000077,54376.32989976 2024-05-24,14:43:21.000,145,11110851,-795,0,1716561800,12794.570263569993,115.57253022000077,54376.41374520001 2024-05-24,14:43:22.000,145,11110829,-795,0,1716561801,12794.435537370002,115.59367760999885,54376.16919600001 2024-05-24,14:43:23.000,145,11110876,-795,0,1716561802,12794.449009989992,115.62187413000356,54376.2390672 2024-05-24,14:43:24.000,145,11110840,-795,0,1716561803,12794.482691539997,115.650070650001,54376.3089384 2024-05-24,14:43:25.000,145,11110841,-795,0,1716561804,12794.442273679997,115.69941456000379,54376.3089384 2024-05-24,14:43:26.000,145,11110834,-795,0,1716561805,12794.422064749997,115.6853162999978,54376.30195128 2024-05-24,14:43:27.000,145,11110829,-795,0,1716561806,12794.334492720001,115.72761108000122,54376.21810584001 2024-05-24,14:43:28.000,145,11110864,-795,0,1716561807,12794.327756409992,115.76285672999802,54376.21111872 2024-05-24,14:43:29.000,145,11110863,-795,0,1716561808,12794.381646889997,115.79810238000209,54376.43470656001 2024-05-24,14:43:30.000,145,11110935,-795,0,1716561809,12794.408592129992,115.76990586000466,54376.518552 2024-05-24,14:43:31.000,145,11110894,-795,0,1716561810,12794.395119510002,115.81924977000017,54376.511564880006 2024-05-24,14:43:32.000,145,11110860,-795,0,1716561811,12794.206502829991,115.80515151000145,54376.31592552001 2024-05-24,14:43:33.000,145,11110822,-795,0,1716561812,12794.280602239996,115.81220064000081,54376.28098992 2024-05-24,14:43:34.000,145,11110824,-795,0,1716561813,12794.361437959997,115.76990586000466,54376.35784824 2024-05-24,14:43:35.000,145,11110882,-795,0,1716561814,12794.415328440002,115.77695499000401,54376.45566792001 2024-05-24,14:43:36.000,145,11110873,-795,0,1716561815,12794.415328440002,115.77695499000401,54376.49759064 2024-05-24,14:43:37.000,145,11110893,-795,0,1716561816,12794.300811169996,115.7487584699993,54376.2041316 2024-05-24,14:43:38.000,145,11110867,-795,0,1716561817,12794.408592129992,115.74170933999994,54376.45566792001 2024-05-24,14:43:39.000,145,11110889,-795,0,1716561818,12794.462482609997,115.65711978000036,54376.560474720005 2024-05-24,14:43:40.000,145,11110873,-795,0,1716561819,12794.469218919992,115.650070650001,54376.511564880006 2024-05-24,14:43:41.000,145,11110839,-795,0,1716561820,12794.489427849992,115.6148250000042,54376.56746184 2024-05-24,14:43:42.000,145,11110878,-795,0,1716561821,12794.462482609997,115.60072673999821,54376.56746184 2024-05-24,14:43:43.000,145,11110931,-795,0,1716561822,12794.442273679997,115.54433370000334,54376.54650048 2024-05-24,14:43:44.000,145,11110893,-795,0,1716561823,12794.489427849992,115.54433370000334,54376.679255760006 2024-05-24,14:43:45.000,145,11110846,-795,0,1716561824,12794.536582020002,115.49498979000055,54376.728165600005 2024-05-24,14:43:46.000,145,11110862,-795,0,1716561825,12794.489427849992,115.48794066000119,54376.68624288 2024-05-24,14:43:47.000,145,11110864,-795,0,1716561826,12794.442273679997,115.51613717999862,54376.65130728001 2024-05-24,14:43:48.000,145,11110867,-795,0,1716561827,12794.449009989992,115.5020389199999,54376.74213984 2024-05-24,14:43:49.000,145,11110839,-795,0,1716561828,12794.408592129992,115.48089153000183,54376.57444896 2024-05-24,14:43:50.000,145,11110866,-795,0,1716561829,12794.361437959997,115.45974414000375,54376.63733304 2024-05-24,14:43:51.000,145,11110860,-795,0,1716561830,12794.361437959997,115.4385967499984,54376.728165600005 2024-05-24,14:43:52.000,145,11110882,-795,0,1716561831,12794.240184379996,115.48089153000183,54376.609384560004 2024-05-24,14:43:53.000,145,11110900,-795,0,1716561832,12794.206502829991,115.42449848999968,54376.70021712001 2024-05-24,14:43:54.000,145,11110900,-795,0,1716561833,12794.267129619991,115.4033511000016,54376.81201104 2024-05-24,14:43:55.000,145,11110918,-795,0,1716561834,12794.139139729996,115.39630197000224,54376.81899816001 2024-05-24,14:43:56.000,145,11110787,-795,0,1716561835,12794.118930799996,115.3681054500048,54376.73515272 2024-05-24,14:43:57.000,145,11110872,-795,0,1716561836,12794.06504031999,115.38220371000352,54376.66528152 2024-05-24,14:43:58.000,145,11110832,-795,0,1716561837,12793.93031412,115.38925284000288,54376.560474720005 2024-05-24,14:43:59.000,145,11110790,-795,0,1716561838,12793.97073198,115.4033511000016,54376.54650048 2024-05-24,14:44:00.000,145,11110904,-795,0,1716561839,12793.96399566999,115.43154761999904,54376.73515272 2024-05-24,14:44:01.000,145,11110855,-795,0,1716561840,12793.957259359995,115.37515458000416,54376.80502392 2024-05-24,14:44:02.000,145,11110891,-795,0,1716561841,12793.80906054,115.38925284000288,54376.53252624001 2024-05-24,14:44:03.000,145,11110834,-795,0,1716561842,12793.815796849995,115.35400718999881,54376.54650048 2024-05-24,14:44:04.000,145,11110801,-795,0,1716561843,12793.80232422999,115.33285980000073,54376.53951336 2024-05-24,14:44:05.000,145,11110860,-795,0,1716561844,12793.78885161,115.29056502000458,54376.57444896 2024-05-24,14:44:06.000,145,11110835,-795,0,1716561845,12793.74169743999,115.3046632800033,54376.46964216 2024-05-24,14:44:07.000,145,11110847,-795,0,1716561846,12793.78885161,115.26941762999923,54376.58143608001 2024-05-24,14:44:08.000,145,11110889,-795,0,1716561847,12793.633916479994,115.26941762999923,54376.343874000006 2024-05-24,14:44:09.000,145,11110873,-795,0,1716561848,12793.74843375,115.24122111000179,54376.511564880006 2024-05-24,14:44:10.000,145,11110908,-795,0,1716561849,12793.80906054,115.17072981000092,54376.59541032 2024-05-24,14:44:11.000,145,11110880,-795,0,1716561850,12793.86968733,115.17777894000028,54376.61637168 2024-05-24,14:44:12.000,145,11110833,-795,0,1716561851,12793.88989626,115.22007372000371,54376.61637168 2024-05-24,14:44:13.000,145,11110849,-795,0,1716561852,12793.896632569995,115.22712285000307,54376.48361640001 2024-05-24,14:44:14.000,145,11110850,-795,0,1716561853,12793.86968733,115.24122111000179,54376.50457776001 2024-05-24,14:44:15.000,145,11110811,-795,0,1716561854,12793.86968733,115.3046632800033,54376.30195128 2024-05-24,14:44:16.000,145,11110858,-795,0,1716561855,12793.90336887999,115.33285980000073,54376.511564880006 2024-05-24,14:44:17.000,145,11110881,-795,0,1716561856,12793.99094091,115.36105631999817,54376.70021712001 2024-05-24,14:44:18.000,145,11110860,-795,0,1716561857,12793.957259359995,115.38925284000288,54376.67226864001 2024-05-24,14:44:19.000,145,11110877,-795,0,1716561858,12793.977468289995,115.35400718999881,54376.59541032 2024-05-24,14:44:20.000,145,11110829,-795,0,1716561859,12793.94378673999,115.3681054500048,54376.67226864001 2024-05-24,14:44:21.000,145,11110882,-795,0,1716561860,12793.90336887999,115.3681054500048,54376.62335880001 2024-05-24,14:44:22.000,145,11110872,-795,0,1716561861,12793.91010519,115.33285980000073,54376.69323 2024-05-24,14:44:23.000,145,11110866,-795,0,1716561862,12793.916841499995,115.31876154000201,54376.73515272 2024-05-24,14:44:24.000,145,11110887,-795,0,1716561863,12793.76864268,115.36105631999817,54376.518552 2024-05-24,14:44:25.000,145,11110888,-795,0,1716561864,12793.88315994999,115.33990893000009,54376.88886936001 2024-05-24,14:44:26.000,145,11110879,-795,0,1716561865,12793.876423639995,115.3046632800033,54376.86790800001 2024-05-24,14:44:27.000,145,11110919,-795,0,1716561866,12793.86968733,115.31876154000201,54376.85393376 2024-05-24,14:44:28.000,145,11110836,-795,0,1716561867,12793.815796849995,115.31171241000266,54376.77008832001 2024-05-24,14:44:29.000,145,11110859,-795,0,1716561868,12793.82926947,115.29056502000458,54376.79104968001 2024-05-24,14:44:30.000,145,11110873,-795,0,1716561869,12793.836005779995,115.33285980000073,54376.88188224 2024-05-24,14:44:31.000,145,11110837,-795,0,1716561870,12793.876423639995,115.33285980000073,54376.81899816001 2024-05-24,14:44:32.000,145,11110872,-795,0,1716561871,12793.88315994999,115.35400718999881,54376.74213984 2024-05-24,14:44:33.000,145,11110883,-795,0,1716561872,12793.93031412,115.3046632800033,54376.679255760006 2024-05-24,14:44:34.000,145,11110877,-795,0,1716561873,12793.96399566999,115.37515458000416,54376.81201104 2024-05-24,14:44:35.000,145,11110905,-795,0,1716561874,12794.078512939996,115.3681054500048,54376.92380496 2024-05-24,14:44:36.000,145,11110859,-795,0,1716561875,12794.12566710999,115.38220371000352,54376.9028436 2024-05-24,14:44:37.000,145,11110881,-795,0,1716561876,12794.15261235,115.41040023000096,54376.798036800006 2024-05-24,14:44:38.000,145,11110830,-795,0,1716561877,12794.166084969991,115.42449848999968,54376.81201104 2024-05-24,14:44:39.000,145,11110887,-795,0,1716561878,12794.213239140001,115.37515458000416,54376.81201104 2024-05-24,14:44:40.000,145,11110890,-795,0,1716561879,12794.226711759991,115.47384240000247,54376.95874056001 2024-05-24,14:44:41.000,145,11110909,-795,0,1716561880,12794.267129619991,115.5020389199999,54377.05656024001 2024-05-24,14:44:42.000,145,11110903,-795,0,1716561881,12794.206502829991,115.48794066000119,54377.00765040001 2024-05-24,14:44:43.000,145,11110891,-795,0,1716561882,12794.213239140001,115.51613717999862,54376.95874056001 2024-05-24,14:44:44.000,145,11110855,-795,0,1716561883,12794.12566710999,115.57253022000077,54376.9727148 2024-05-24,14:44:45.000,145,11110876,-795,0,1716561884,12794.118930799996,115.57957935000013,54376.88886936001 2024-05-24,14:44:46.000,145,11110839,-795,0,1716561885,12794.06504031999,115.62892326000292,54376.95175344 2024-05-24,14:44:47.000,145,11110838,-795,0,1716561886,12793.99094091,115.67826716999843,54376.83995952001 2024-05-24,14:44:48.000,145,11110828,-795,0,1716561887,12793.93031412,115.70646369000315,54376.9028436 2024-05-24,14:44:49.000,145,11110869,-795,0,1716561888,12793.98420459999,115.74170933999994,54377.09149584 2024-05-24,14:44:50.000,145,11110894,-795,0,1716561889,12793.94378673999,115.7487584699993,54377.07053448 2024-05-24,14:44:51.000,145,11110931,-795,0,1716561890,12793.977468289995,115.80515151000145,54377.063547360005 2024-05-24,14:44:52.000,145,11110869,-795,0,1716561891,12793.93031412,115.81220064000081,54376.993676160004 2024-05-24,14:44:53.000,145,11110869,-795,0,1716561892,12793.876423639995,115.84744629000488,54376.83995952001 2024-05-24,14:44:54.000,145,11110832,-795,0,1716561893,12793.916841499995,115.85449542000424,54376.895856480005 2024-05-24,14:44:55.000,145,11110856,-795,0,1716561894,12793.896632569995,115.80515151000145,54376.88886936001 2024-05-24,14:44:56.000,145,11110885,-795,0,1716561895,12793.91010519,115.87564281000232,54377.063547360005 2024-05-24,14:44:57.000,145,11110857,-795,0,1716561896,12793.91010519,115.83334802999889,54376.93777920001 2024-05-24,14:44:58.000,145,11110856,-795,0,1716561897,12793.93031412,115.84744629000488,54376.965727680006 2024-05-24,14:44:59.000,145,11110815,-795,0,1716561898,12794.01114984,115.81220064000081,54377.042586 2024-05-24,14:45:00.000,145,11110866,-795,0,1716561899,12794.01114984,115.81220064000081,54376.993676160004 2024-05-24,14:45:01.000,145,11110859,-795,0,1716561900,12794.04483138999,115.8615445500036,54376.95874056001 2024-05-24,14:45:02.000,145,11110854,-795,0,1716561901,12794.058304009995,115.82629889999953,54376.92380496 2024-05-24,14:45:03.000,145,11110879,-795,0,1716561902,12794.09198556,115.82629889999953,54376.93079208 2024-05-24,14:45:04.000,145,11110839,-795,0,1716561903,12794.199766519996,115.8615445500036,54377.14040568 2024-05-24,14:45:05.000,145,11110880,-795,0,1716561904,12794.226711759991,115.91088845999911,54377.18931552 2024-05-24,14:45:06.000,145,11110888,-795,0,1716561905,12794.226711759991,115.90383932999976,54377.20328976001 2024-05-24,14:45:07.000,145,11110830,-795,0,1716561906,12794.240184379996,115.91793758999847,54377.14040568 2024-05-24,14:45:08.000,145,11110834,-795,0,1716561907,12794.260393309996,115.93203585000447,54377.280148080004 2024-05-24,14:45:09.000,145,11110902,-795,0,1716561908,12794.267129619991,115.96728150000126,54377.22425112001 2024-05-24,14:45:10.000,145,11110863,-795,0,1716561909,12794.213239140001,115.95318324000255,54377.26617384 2024-05-24,14:45:11.000,145,11110850,-795,0,1716561910,12794.186293899991,115.96728150000126,54377.26617384 2024-05-24,14:45:12.000,145,11110866,-795,0,1716561911,12794.12566710999,115.98842888999934,54377.19630264 2024-05-24,14:45:13.000,145,11110907,-795,0,1716561912,12794.10545817999,115.98842888999934,54377.24521248 2024-05-24,14:45:14.000,145,11110894,-795,0,1716561913,12794.139139729996,115.9602323700019,54377.41989048001 2024-05-24,14:45:15.000,145,11110864,-795,0,1716561914,12794.145876039991,115.98842888999934,54377.37796776 2024-05-24,14:45:16.000,145,11110891,-795,0,1716561915,12794.07177663,116.00252714999806,54377.34303216001 2024-05-24,14:45:17.000,145,11110855,-795,0,1716561916,12794.017886149995,116.06596931999957,54377.231238240005 2024-05-24,14:45:18.000,145,11110924,-795,0,1716561917,12794.03135877,116.09416584000428,54377.30809656 2024-05-24,14:45:19.000,145,11110901,-795,0,1716561918,12794.00441352999,116.04482193000149,54377.27316096001 2024-05-24,14:45:20.000,145,11110870,-795,0,1716561919,12793.99094091,116.07301844999893,54377.41290336 2024-05-24,14:45:21.000,145,11110886,-795,0,1716561920,12793.97073198,116.11531323000236,54377.44085184001 2024-05-24,14:45:22.000,145,11110865,-795,0,1716561921,12793.916841499995,116.1435097499998,54377.447838960004 2024-05-24,14:45:23.000,145,11110856,-795,0,1716561922,12793.957259359995,116.13646062000043,54377.398929120005 2024-05-24,14:45:24.000,145,11110871,-795,0,1716561923,12793.98420459999,116.11531323000236,54377.40591624 2024-05-24,14:45:25.000,145,11110868,-795,0,1716561924,12793.98420459999,116.1717062700045,54377.350019280006 2024-05-24,14:45:26.000,145,11110893,-795,0,1716561925,12793.96399566999,116.19285366000258,54377.3570064 2024-05-24,14:45:27.000,145,11110861,-795,0,1716561926,12793.97073198,116.19990279000194,54377.23822536 2024-05-24,14:45:28.000,145,11110849,-795,0,1716561927,12793.937050429995,116.19990279000194,54377.231238240005 2024-05-24,14:45:29.000,145,11110885,-795,0,1716561928,12794.01114984,116.17875540000387,54377.4268776 2024-05-24,14:45:30.000,145,11110876,-795,0,1716561929,12794.02462245999,116.12236236000172,54377.44085184001 2024-05-24,14:45:31.000,145,11110844,-795,0,1716561930,12794.01114984,116.11531323000236,54377.4268776 2024-05-24,14:45:32.000,145,11110891,-795,0,1716561931,12793.99094091,116.15055887999915,54377.37796776 2024-05-24,14:45:33.000,145,11110872,-795,0,1716561932,12793.856214709995,116.1717062700045,54377.217264 2024-05-24,14:45:34.000,145,11110828,-795,0,1716561933,12793.82926947,116.1717062700045,54377.24521248 2024-05-24,14:45:35.000,145,11110868,-795,0,1716561934,12793.80232422999,116.17875540000387,54377.182328400006 2024-05-24,14:45:36.000,145,11110887,-795,0,1716561935,12793.8494784,116.19990279000194,54377.29412232001 2024-05-24,14:45:37.000,145,11110880,-795,0,1716561936,12793.84274208999,116.18580453000322,54377.22425112001 2024-05-24,14:45:38.000,145,11110881,-795,0,1716561937,12793.78885161,116.18580453000322,54377.280148080004 2024-05-24,14:45:39.000,145,11110888,-795,0,1716561938,12793.74843375,116.22105018000002,54377.41290336 2024-05-24,14:45:40.000,145,11110862,-795,0,1716561939,12793.667598029999,116.19990279000194,54377.30809656 2024-05-24,14:45:41.000,145,11110865,-795,0,1716561940,12793.586762309998,116.29154148000089,54377.231238240005 2024-05-24,14:45:42.000,145,11110886,-795,0,1716561941,12793.539608139989,116.31973799999832,54377.21027688 2024-05-24,14:45:43.000,145,11110885,-795,0,1716561942,12793.512662899993,116.36908191000111,54377.27316096001 2024-05-24,14:45:44.000,145,11110860,-795,0,1716561943,12793.465508729998,116.38318016999983,54377.23822536 2024-05-24,14:45:45.000,145,11110877,-795,0,1716561944,12793.472245039993,116.39727842999855,54377.34303216001 2024-05-24,14:45:46.000,145,11110864,-795,0,1716561945,12793.411618249993,116.48891712000477,54377.280148080004 2024-05-24,14:45:47.000,145,11110847,-795,0,1716561946,12793.371200389993,116.43957321000198,54377.182328400006 2024-05-24,14:45:48.000,145,11110841,-795,0,1716561947,12793.411618249993,116.46072060000006,54377.30809656 2024-05-24,14:45:49.000,145,11110873,-795,0,1716561948,12793.344255149997,116.48891712000477,54377.231238240005 2024-05-24,14:45:50.000,145,11110924,-795,0,1716561949,12793.364464079998,116.44662234000134,54377.26617384 2024-05-24,14:45:51.000,145,11110910,-795,0,1716561950,12793.384673009998,116.51006451000285,54377.23822536 2024-05-24,14:45:52.000,145,11110838,-795,0,1716561951,12793.344255149997,116.552359289999,54377.14040568 2024-05-24,14:45:53.000,145,11110842,-795,0,1716561952,12793.377936700002,116.53121190000093,54377.20328976001 2024-05-24,14:45:54.000,145,11110836,-795,0,1716561953,12793.445299799998,116.58055581000372,54377.350019280006 2024-05-24,14:45:55.000,145,11110864,-795,0,1716561954,12793.404881939998,116.61580146000051,54377.19630264 2024-05-24,14:45:56.000,145,11110869,-795,0,1716561955,12793.445299799998,116.61580146000051,54377.22425112001 2024-05-24,14:45:57.000,145,11110829,-795,0,1716561956,12793.445299799998,116.70744014999946,54377.25219960001 2024-05-24,14:45:58.000,145,11110827,-795,0,1716561957,12793.411618249993,116.68629276000138,54377.182328400006 2024-05-24,14:45:59.000,145,11110879,-795,0,1716561958,12793.425090869998,116.73563667000417,54377.18931552 2024-05-24,14:46:00.000,145,11110857,-795,0,1716561959,12793.458772419988,116.73563667000417,54377.301109440006 2024-05-24,14:46:01.000,145,11110889,-795,0,1716561960,12793.425090869998,116.71448927999882,54377.329057920004 2024-05-24,14:46:02.000,145,11110899,-795,0,1716561961,12793.384673009998,116.69334189000074,54377.37796776 2024-05-24,14:46:03.000,145,11110841,-795,0,1716561962,12793.384673009998,116.70744014999946,54377.398929120005 2024-05-24,14:46:04.000,145,11110838,-795,0,1716561963,12793.357727770002,116.65104711000458,54377.39194200001 2024-05-24,14:46:05.000,145,11110885,-795,0,1716561964,12793.290364669992,116.6651453700033,54377.30809656 2024-05-24,14:46:06.000,145,11110832,-795,0,1716561965,12793.243210499997,116.6017032000018,54377.23822536 2024-05-24,14:46:07.000,145,11110847,-795,0,1716561966,12793.074802750001,116.58760494000308,54377.09848296 2024-05-24,14:46:08.000,145,11110855,-795,0,1716561967,12793.027648579991,116.58760494000308,54377.063547360005 2024-05-24,14:46:09.000,145,11110862,-795,0,1716561968,12793.061330129996,116.552359289999,54377.301109440006 2024-05-24,14:46:10.000,145,11110867,-795,0,1716561969,12793.061330129996,116.50301538000349,54377.280148080004 2024-05-24,14:46:11.000,145,11110856,-795,0,1716561970,12792.9737581,116.46776972999942,54377.11944432 2024-05-24,14:46:12.000,145,11110838,-795,0,1716561971,12792.95354917,116.4536714700007,54377.112457200004 2024-05-24,14:46:13.000,145,11110884,-795,0,1716561972,12792.859240829996,116.4184258200039,54377.014637520006 2024-05-24,14:46:14.000,145,11110832,-795,0,1716561973,12792.940076549996,116.33383626000432,54377.02162464 2024-05-24,14:46:15.000,145,11110864,-795,0,1716561974,12792.9737581,116.34088539000368,54377.0775216 2024-05-24,14:46:16.000,145,11110868,-795,0,1716561975,12792.980494409996,116.34793452000304,54377.10547008001 2024-05-24,14:46:17.000,145,11110884,-795,0,1716561976,12792.960285479996,116.33383626000432,54376.87489512 2024-05-24,14:46:18.000,145,11110830,-795,0,1716561977,12793.041121199996,116.28449235000153,54377.014637520006 2024-05-24,14:46:19.000,145,11110839,-795,0,1716561978,12793.135429540001,116.3056397399996,54377.11944432 2024-05-24,14:46:20.000,145,11110774,-795,0,1716561979,12793.175847400002,116.27744322000217,54377.0775216 2024-05-24,14:46:21.000,145,11110877,-795,0,1716561980,12793.182583709997,116.27039409000281,54376.993676160004 2024-05-24,14:46:22.000,145,11110852,-795,0,1716561981,12793.148902159992,116.27744322000217,54376.93079208 2024-05-24,14:46:23.000,145,11110884,-795,0,1716561982,12793.169111089992,116.31268886999896,54376.93079208 2024-05-24,14:46:24.000,145,11110849,-795,0,1716561983,12793.256683120002,116.32678712999768,54377.10547008001 2024-05-24,14:46:25.000,145,11110861,-795,0,1716561984,12793.303837289997,116.33383626000432,54377.112457200004 2024-05-24,14:46:26.000,145,11110847,-795,0,1716561985,12793.297100980002,116.34088539000368,54377.08450872001 2024-05-24,14:46:27.000,145,11110882,-795,0,1716561986,12793.337518840002,116.39022929999919,54377.112457200004 2024-05-24,14:46:28.000,145,11110793,-795,0,1716561987,12793.377936700002,116.38318016999983,54377.19630264 2024-05-24,14:46:29.000,145,11110835,-795,0,1716561988,12793.384673009998,116.4184258200039,54377.18931552 2024-05-24,14:46:30.000,145,11110869,-795,0,1716561989,12793.398145630003,116.43252408000262,54377.16835416 2024-05-24,14:46:31.000,145,11110867,-795,0,1716561990,12793.371200389993,116.44662234000134,54377.217264 2024-05-24,14:46:32.000,145,11110874,-795,0,1716561991,12793.297100980002,116.43957321000198,54377.12643144001 2024-05-24,14:46:33.000,145,11110921,-795,0,1716561992,12793.310573599992,116.47481885999878,54377.11944432 2024-05-24,14:46:34.000,145,11110881,-795,0,1716561993,12793.290364669992,116.43957321000198,54377.10547008001 2024-05-24,14:46:35.000,145,11110816,-795,0,1716561994,12793.243210499997,116.44662234000134,54376.97970192 2024-05-24,14:46:36.000,145,11110815,-795,0,1716561995,12793.189320019992,116.49596625000413,54376.98668904001 2024-05-24,14:46:37.000,145,11110846,-795,0,1716561996,12793.243210499997,116.43957321000198,54377.161367040004 2024-05-24,14:46:38.000,145,11110846,-795,0,1716561997,12793.175847400002,116.44662234000134,54377.00765040001 2024-05-24,14:46:39.000,145,11110873,-795,0,1716561998,12793.216265260002,116.49596625000413,54377.05656024001 2024-05-24,14:46:40.000,145,11110892,-795,0,1716561999,12793.223001569997,116.51711364000221,54377.112457200004 2024-05-24,14:46:41.000,145,11110875,-795,0,1716562000,12793.270155739992,116.43252408000262,54377.21027688 2024-05-24,14:46:42.000,145,11110878,-795,0,1716562001,12793.290364669992,116.46776972999942,54377.09149584 2024-05-24,14:46:43.000,145,11110898,-795,0,1716562002,12793.276892050002,116.43252408000262,54377.05656024001 2024-05-24,14:46:44.000,145,11110802,-795,0,1716562003,12793.297100980002,116.43957321000198,54377.10547008001 2024-05-24,14:46:45.000,145,11110897,-795,0,1716562004,12793.330782529993,116.47481885999878,54377.07053448 2024-05-24,14:46:46.000,145,11110859,-795,0,1716562005,12793.310573599992,116.48186798999814,54377.09149584 2024-05-24,14:46:47.000,145,11110808,-795,0,1716562006,12793.263419429997,116.46072060000006,54376.88188224 2024-05-24,14:46:48.000,145,11110852,-795,0,1716562007,12793.263419429997,116.51006451000285,54376.88188224 2024-05-24,14:46:49.000,145,11110870,-795,0,1716562008,12793.337518840002,116.51006451000285,54377.05656024001 2024-05-24,14:46:50.000,145,11110833,-795,0,1716562009,12793.357727770002,116.49596625000413,54377.02162464 2024-05-24,14:46:51.000,145,11110852,-795,0,1716562010,12793.404881939998,116.48186798999814,54376.95175344 2024-05-24,14:46:52.000,145,11110810,-795,0,1716562011,12793.445299799998,116.46776972999942,54376.95175344 2024-05-24,14:46:53.000,145,11110841,-795,0,1716562012,12793.377936700002,116.48891712000477,54376.81201104 2024-05-24,14:46:54.000,145,11110797,-795,0,1716562013,12793.377936700002,116.47481885999878,54376.88886936001 2024-05-24,14:46:55.000,145,11110874,-795,0,1716562014,12793.404881939998,116.43252408000262,54376.81201104 2024-05-24,14:46:56.000,145,11110827,-795,0,1716562015,12793.445299799998,116.41137669000454,54376.97970192 2024-05-24,14:46:57.000,145,11110841,-795,0,1716562016,12793.478981349988,116.40432755999791,54376.895856480005 2024-05-24,14:46:58.000,145,11110850,-795,0,1716562017,12793.499190279988,116.34793452000304,54376.97970192 2024-05-24,14:46:59.000,145,11110861,-795,0,1716562018,12793.526135519998,116.32678712999768,54377.02162464 2024-05-24,14:47:00.000,145,11110848,-795,0,1716562019,12793.492453969993,116.3056397399996,54376.98668904001 2024-05-24,14:47:01.000,145,11110844,-795,0,1716562020,12793.499190279988,116.3056397399996,54376.965727680006 2024-05-24,14:47:02.000,145,11110830,-795,0,1716562021,12793.458772419988,116.28449235000153,54376.90983072 2024-05-24,14:47:03.000,145,11110786,-795,0,1716562022,12793.452036109993,116.23514843999874,54376.86092088 2024-05-24,14:47:04.000,145,11110883,-795,0,1716562023,12793.452036109993,116.26334496000345,54376.98668904001 2024-05-24,14:47:05.000,145,11110855,-795,0,1716562024,12793.465508729998,116.25629583000409,54377.08450872001 2024-05-24,14:47:06.000,145,11110855,-795,0,1716562025,12793.472245039993,116.2421975699981,54377.09848296 2024-05-24,14:47:07.000,145,11110826,-795,0,1716562026,12793.478981349988,116.26334496000345,54377.00765040001 2024-05-24,14:47:08.000,145,11110850,-795,0,1716562027,12793.458772419988,116.27039409000281,54377.07053448 2024-05-24,14:47:09.000,145,11110884,-795,0,1716562028,12793.512662899993,116.29859061000025,54377.05656024001 2024-05-24,14:47:10.000,145,11110874,-795,0,1716562029,12793.539608139989,116.29154148000089,54377.0775216 2024-05-24,14:47:11.000,145,11110838,-795,0,1716562030,12793.559817069989,116.27039409000281,54377.042586 2024-05-24,14:47:12.000,145,11110876,-795,0,1716562031,12793.478981349988,116.29859061000025,54376.95874056001 2024-05-24,14:47:13.000,145,11110892,-795,0,1716562032,12793.499190279988,116.25629583000409,54376.97970192 2024-05-24,14:47:14.000,145,11110833,-795,0,1716562033,12793.573289689994,116.2421975699981,54377.133418560006 2024-05-24,14:47:15.000,145,11110851,-795,0,1716562034,12793.606971239999,116.21400105000066,54377.09848296 2024-05-24,14:47:16.000,145,11110805,-795,0,1716562035,12793.573289689994,116.22809930999938,54377.0775216 2024-05-24,14:47:17.000,145,11110846,-795,0,1716562036,12793.499190279988,116.21400105000066,54376.895856480005 2024-05-24,14:47:18.000,145,11110821,-795,0,1716562037,12793.499190279988,116.19285366000258,54377.00765040001 2024-05-24,14:47:19.000,145,11110852,-795,0,1716562038,12793.512662899993,116.1717062700045,54377.00066328 2024-05-24,14:47:20.000,145,11110844,-795,0,1716562039,12793.505926589998,116.1717062700045,54377.063547360005 2024-05-24,14:47:21.000,145,11110870,-795,0,1716562040,12793.519399209988,116.16465713999787,54377.09848296 2024-05-24,14:47:22.000,145,11110886,-795,0,1716562041,12793.411618249993,116.12941149000108,54376.88886936001 2024-05-24,14:47:23.000,145,11110884,-795,0,1716562042,12793.431827179993,116.08006757999829,54376.993676160004 2024-05-24,14:47:24.000,145,11110829,-795,0,1716562043,12793.391409319993,116.03777280000213,54377.02861176 2024-05-24,14:47:25.000,145,11110831,-795,0,1716562044,12793.411618249993,116.03072367000277,54376.97970192 2024-05-24,14:47:26.000,145,11110824,-795,0,1716562045,12793.256683120002,116.05892019000021,54376.86790800001 2024-05-24,14:47:27.000,145,11110867,-795,0,1716562046,12793.283628359997,116.00252714999806,54377.02861176 2024-05-24,14:47:28.000,145,11110829,-795,0,1716562047,12793.196056330002,116.00252714999806,54376.93079208 2024-05-24,14:47:29.000,145,11110895,-795,0,1716562048,12793.135429540001,115.98137975999998,54376.825985280004 2024-05-24,14:47:30.000,145,11110833,-795,0,1716562049,12793.121956919997,115.97433063000062,54376.93777920001 2024-05-24,14:47:31.000,145,11110848,-795,0,1716562050,12793.175847400002,115.98137975999998,54376.97970192 2024-05-24,14:47:32.000,145,11110844,-795,0,1716562051,12793.054593820001,115.97433063000062,54376.93079208 2024-05-24,14:47:33.000,145,11110845,-795,0,1716562052,12792.967021789991,115.98842888999934,54376.78406256 2024-05-24,14:47:34.000,145,11110797,-795,0,1716562053,12792.919867619996,115.8967902000004,54376.71419136 2024-05-24,14:47:35.000,145,11110872,-795,0,1716562054,12792.946812859991,115.91088845999911,54376.81201104 2024-05-24,14:47:36.000,145,11110849,-795,0,1716562055,12792.91313131,115.95318324000255,54376.86092088 2024-05-24,14:47:37.000,145,11110801,-795,0,1716562056,12792.78514141999,115.94613411000319,54376.65130728001 2024-05-24,14:47:38.000,145,11110848,-795,0,1716562057,12792.88618606999,115.88974107000104,54376.68624288 2024-05-24,14:47:39.000,145,11110886,-755,0,1716562058,12792.87271345,115.88974107000104,54376.86092088 2024-05-24,14:47:40.000,145,11110846,-795,0,1716562059,12792.88618606999,115.88269194000168,54376.81899816001 2024-05-24,14:47:41.000,145,11110849,-795,0,1716562060,12792.859240829996,115.91088845999911,54376.74912696001 2024-05-24,14:47:42.000,145,11110824,-795,0,1716562061,12792.81208666,115.8967902000004,54376.73515272 2024-05-24,14:47:43.000,145,11110879,-795,0,1716562062,12792.79187773,115.87564281000232,54376.65130728001 2024-05-24,14:47:44.000,145,11110840,-795,0,1716562063,12792.798614039995,115.92498671999783,54376.73515272 2024-05-24,14:47:45.000,145,11110837,-795,0,1716562064,12792.73125094,115.91793758999847,54376.56746184 2024-05-24,14:47:46.000,145,11110836,-795,0,1716562065,12792.879449759996,115.85449542000424,54376.9028436 2024-05-24,14:47:47.000,145,11110835,-795,0,1716562066,12792.919867619996,115.91088845999911,54376.993676160004 2024-05-24,14:47:48.000,145,11110828,-795,0,1716562067,12792.88618606999,115.88269194000168,54376.965727680006 2024-05-24,14:47:49.000,145,11110875,-795,0,1716562068,12792.84576820999,115.88974107000104,54376.825985280004 2024-05-24,14:47:50.000,145,11110825,-795,0,1716562069,12792.86597713999,115.88269194000168,54376.81201104 2024-05-24,14:47:51.000,145,11110833,-795,0,1716562070,12792.859240829996,115.84744629000488,54376.895856480005 2024-05-24,14:47:52.000,145,11110827,-795,0,1716562071,12792.798614039995,115.8615445500036,54376.80502392 2024-05-24,14:47:53.000,145,11110847,-795,0,1716562072,12792.798614039995,115.8615445500036,54376.86092088 2024-05-24,14:47:54.000,145,11110822,-795,0,1716562073,12792.818822969995,115.82629889999953,54376.88886936001 2024-05-24,14:47:55.000,145,11110850,-795,0,1716562074,12792.758196179995,115.81924977000017,54376.8329724 2024-05-24,14:47:56.000,145,11110826,-795,0,1716562075,12792.74472355999,115.84744629000488,54376.93777920001 2024-05-24,14:47:57.000,145,11110866,-795,0,1716562076,12792.64367890999,115.82629889999953,54376.81201104 2024-05-24,14:47:58.000,145,11110830,-795,0,1716562077,12792.60999736,115.86859368000296,54376.77008832001 2024-05-24,14:47:59.000,145,11110868,-795,0,1716562078,12792.68409676999,115.85449542000424,54376.87489512 2024-05-24,14:48:00.000,145,11110840,-795,0,1716562079,12792.65041522,115.8615445500036,54376.93079208 2024-05-24,14:48:01.000,145,11110857,-795,0,1716562080,12792.63020629,115.83334802999889,54376.9028436 2024-05-24,14:48:02.000,145,11110865,-795,0,1716562081,12792.5695795,115.81220064000081,54376.9028436 2024-05-24,14:48:03.000,145,11110846,-795,0,1716562082,12792.54937057,115.83334802999889,54376.825985280004 2024-05-24,14:48:04.000,145,11110839,-795,0,1716562083,12792.495480089994,115.81924977000017,54376.86790800001 2024-05-24,14:48:05.000,145,11110870,-795,0,1716562084,12792.5695795,115.74170933999994,54376.81899816001 2024-05-24,14:48:06.000,145,11110861,-795,0,1716562085,12792.58978843,115.74170933999994,54376.728165600005 2024-05-24,14:48:07.000,145,11110850,-795,0,1716562086,12792.54937057,115.69236543000443,54376.57444896 2024-05-24,14:48:08.000,145,11110879,-795,0,1716562087,12792.58978843,115.67826716999843,54376.61637168 2024-05-24,14:48:09.000,145,11110848,-795,0,1716562088,12792.73125094,115.62892326000292,54376.658294400004 2024-05-24,14:48:10.000,145,11110835,-795,0,1716562089,12792.70430569999,115.58662847999949,54376.65130728001 2024-05-24,14:48:11.000,145,11110839,-795,0,1716562090,12792.76493248999,115.55843196000205,54376.66528152 2024-05-24,14:48:12.000,145,11110785,-795,0,1716562091,12792.7716688,115.48794066000119,54376.64432016 2024-05-24,14:48:13.000,145,11110846,-795,0,1716562092,12792.75145987,115.48794066000119,54376.42771944 2024-05-24,14:48:14.000,145,11110827,-795,0,1716562093,12792.71104201,115.45974414000375,54376.50457776001 2024-05-24,14:48:15.000,145,11110860,-795,0,1716562094,12792.798614039995,115.42449848999968,54376.57444896 2024-05-24,14:48:16.000,145,11110836,-795,0,1716562095,12792.82555927999,115.39630197000224,54376.56746184 2024-05-24,14:48:17.000,145,11110876,-795,0,1716562096,12792.879449759996,115.42449848999968,54376.490603520004 2024-05-24,14:48:18.000,145,11110816,-795,0,1716562097,12792.83229559,115.41040023000096,54376.30195128 2024-05-24,14:48:19.000,145,11110897,-795,0,1716562098,12792.967021789991,115.37515458000416,54376.57444896 2024-05-24,14:48:20.000,145,11110801,-795,0,1716562099,12792.95354917,115.39630197000224,54376.53951336 2024-05-24,14:48:21.000,145,11110832,-795,0,1716562100,12792.95354917,115.41744936000032,54376.490603520004 2024-05-24,14:48:22.000,145,11110874,-795,0,1716562101,12792.926603929991,115.38220371000352,54376.441693680004 2024-05-24,14:48:23.000,145,11110907,-795,0,1716562102,12792.967021789991,115.42449848999968,54376.50457776001 2024-05-24,14:48:24.000,145,11110879,-795,0,1716562103,12792.940076549996,115.41040023000096,54376.60239744001 2024-05-24,14:48:25.000,145,11110872,-795,0,1716562104,12792.93334024,115.44564587999776,54376.560474720005 2024-05-24,14:48:26.000,145,11110889,-795,0,1716562105,12792.926603929991,115.46679327000311,54376.57444896 2024-05-24,14:48:27.000,145,11110835,-795,0,1716562106,12792.919867619996,115.48089153000183,54376.55348760001 2024-05-24,14:48:28.000,145,11110861,-795,0,1716562107,12792.88618606999,115.49498979000055,54376.63733304 2024-05-24,14:48:29.000,145,11110866,-795,0,1716562108,12792.926603929991,115.47384240000247,54376.54650048 2024-05-24,14:48:30.000,145,11110825,-795,0,1716562109,12792.91313131,115.49498979000055,54376.54650048 2024-05-24,14:48:31.000,145,11110810,-795,0,1716562110,12792.926603929991,115.46679327000311,54376.518552 2024-05-24,14:48:32.000,145,11110863,-795,0,1716562111,12792.82555927999,115.43154761999904,54376.511564880006 2024-05-24,14:48:33.000,145,11110881,-795,0,1716562112,12792.83229559,115.4033511000016,54376.48361640001 2024-05-24,14:48:34.000,145,11110844,-795,0,1716562113,12792.839031899995,115.38925284000288,54376.5884232 2024-05-24,14:48:35.000,145,11110830,-795,0,1716562114,12792.95354917,115.41040023000096,54376.59541032 2024-05-24,14:48:36.000,145,11110809,-795,0,1716562115,12792.85250452,115.38220371000352,54376.46964216 2024-05-24,14:48:37.000,145,11110808,-795,0,1716562116,12792.89292238,115.37515458000416,54376.47662928 2024-05-24,14:48:38.000,145,11110802,-795,0,1716562117,12792.80535034999,115.38220371000352,54376.33688688001 2024-05-24,14:48:39.000,145,11110857,-795,0,1716562118,12792.899658689996,115.38220371000352,54376.37182248 2024-05-24,14:48:40.000,145,11110821,-795,0,1716562119,12792.926603929991,115.36105631999817,54376.490603520004 2024-05-24,14:48:41.000,145,11110866,-795,0,1716562120,12792.967021789991,115.3681054500048,54376.56746184 2024-05-24,14:48:42.000,145,11110873,-795,0,1716562121,12792.899658689996,115.35400718999881,54376.52553912 2024-05-24,14:48:43.000,145,11110831,-795,0,1716562122,12792.95354917,115.3681054500048,54376.47662928 2024-05-24,14:48:44.000,145,11110823,-795,0,1716562123,12792.960285479996,115.32581067000137,54376.53252624001 2024-05-24,14:48:45.000,145,11110829,-795,0,1716562124,12792.926603929991,115.33285980000073,54376.53252624001 2024-05-24,14:48:46.000,145,11110821,-795,0,1716562125,12792.899658689996,115.32581067000137,54376.518552 2024-05-24,14:48:47.000,145,11110837,-795,0,1716562126,12792.879449759996,115.3681054500048,54376.43470656001 2024-05-24,14:48:48.000,145,11110850,-795,0,1716562127,12792.879449759996,115.3681054500048,54376.53951336 2024-05-24,14:48:49.000,145,11110843,-795,0,1716562128,12792.91313131,115.4033511000016,54376.64432016 2024-05-24,14:48:50.000,145,11110834,-795,0,1716562129,12792.879449759996,115.3681054500048,54376.658294400004 2024-05-24,14:48:51.000,145,11110855,-795,0,1716562130,12792.90639499999,115.37515458000416,54376.53951336 2024-05-24,14:48:52.000,145,11110848,-795,0,1716562131,12792.88618606999,115.39630197000224,54376.53951336 2024-05-24,14:48:53.000,145,11110858,-795,0,1716562132,12792.80535034999,115.42449848999968,54376.46964216 2024-05-24,14:48:54.000,145,11110914,-795,0,1716562133,12792.82555927999,115.48089153000183,54376.46964216 2024-05-24,14:48:55.000,145,11110818,-795,0,1716562134,12792.85250452,115.44564587999776,54376.490603520004 2024-05-24,14:48:56.000,145,11110855,-795,0,1716562135,12792.7716688,115.46679327000311,54376.518552 2024-05-24,14:48:57.000,145,11110857,-795,0,1716562136,12792.737987249995,115.48794066000119,54376.48361640001 2024-05-24,14:48:58.000,145,11110836,-795,0,1716562137,12792.737987249995,115.45974414000375,54376.46964216 2024-05-24,14:48:59.000,145,11110802,-795,0,1716562138,12792.72451462999,115.5020389199999,54376.59541032 2024-05-24,14:49:00.000,145,11110828,-795,0,1716562139,12792.71104201,115.5020389199999,54376.57444896 2024-05-24,14:49:01.000,145,11110851,-755,0,1716562140,12792.697569389995,115.53728457000398,54376.52553912 2024-05-24,14:49:02.000,145,11110851,-795,0,1716562141,12792.737987249995,115.45269501000439,54376.50457776001 2024-05-24,14:49:03.000,145,11110860,-795,0,1716562142,12792.73125094,115.44564587999776,54376.38579672001 2024-05-24,14:49:04.000,145,11110862,-795,0,1716562143,12792.69083308,115.4385967499984,54376.41374520001 2024-05-24,14:49:05.000,145,11110874,-795,0,1716562144,12792.74472355999,115.39630197000224,54376.40675808 2024-05-24,14:49:06.000,145,11110853,-795,0,1716562145,12792.81208666,115.35400718999881,54376.50457776001 2024-05-24,14:49:07.000,145,11110844,-795,0,1716562146,12792.79187773,115.3046632800033,54376.52553912 2024-05-24,14:49:08.000,145,11110817,-795,0,1716562147,12792.758196179995,115.27646675999858,54376.49759064 2024-05-24,14:49:09.000,145,11110870,-795,0,1716562148,12792.74472355999,115.22712285000307,54376.41374520001 2024-05-24,14:49:10.000,145,11110862,-795,0,1716562149,12792.74472355999,115.191877199999,54376.441693680004 2024-05-24,14:49:11.000,145,11110862,-795,0,1716562150,12792.758196179995,115.14253329000348,54376.53252624001 2024-05-24,14:49:12.000,145,11110893,-795,0,1716562151,12792.717778319995,115.11433676999877,54376.462655040006 2024-05-24,14:49:13.000,145,11110896,-795,0,1716562152,12792.75145987,115.07204199000262,54376.50457776001 2024-05-24,14:49:14.000,145,11110881,-795,0,1716562153,12792.798614039995,114.96630503999768,54376.560474720005 2024-05-24,14:49:15.000,145,11110838,-795,0,1716562154,12792.7716688,114.91696113000216,54376.609384560004 2024-05-24,14:49:16.000,145,11110824,-795,0,1716562155,12792.74472355999,114.83942070000194,54376.53252624001 2024-05-24,14:49:17.000,145,11110824,-795,0,1716562156,12792.63020629,114.8112241800045,54376.32989976 2024-05-24,14:49:18.000,145,11110841,-795,0,1716562157,12792.657151529995,114.79007678999915,54376.37182248 2024-05-24,14:49:19.000,145,11110813,-795,0,1716562158,12792.657151529995,114.74073288000363,54376.42073232 2024-05-24,14:49:20.000,145,11110820,-795,0,1716562159,12792.63020629,114.72663462000492,54376.441693680004 2024-05-24,14:49:21.000,145,11110857,-795,0,1716562160,12792.58978843,114.747782010003,54376.4486808 2024-05-24,14:49:22.000,145,11110823,-795,0,1716562161,12792.5695795,114.66319245000341,54376.41374520001 2024-05-24,14:49:23.000,145,11110837,-795,0,1716562162,12792.54263425999,114.67024158000277,54376.36483536001 2024-05-24,14:49:24.000,145,11110856,-795,0,1716562163,12792.5695795,114.60679941000126,54376.35784824 2024-05-24,14:49:25.000,145,11110841,-795,0,1716562164,12792.56284318999,114.60679941000126,54376.294964160006 2024-05-24,14:49:26.000,145,11110871,-795,0,1716562165,12792.529161639999,114.54335723999975,54376.24605432001 2024-05-24,14:49:27.000,145,11110833,-795,0,1716562166,12792.54937057,114.50811159000295,54376.25304144 2024-05-24,14:49:28.000,145,11110876,-795,0,1716562167,12792.495480089994,114.47991506999824,54376.26002856 2024-05-24,14:49:29.000,145,11110890,-795,0,1716562168,12792.54937057,114.44466942000145,54376.43470656001 2024-05-24,14:49:30.000,145,11110828,-795,0,1716562169,12792.56284318999,114.36712899000122,54376.42771944 2024-05-24,14:49:31.000,145,11110848,-795,0,1716562170,12792.54937057,114.3530307300025,54376.43470656001 2024-05-24,14:49:32.000,145,11110759,-795,0,1716562171,12792.535897949994,114.38122724999994,54376.3788096 2024-05-24,14:49:33.000,145,11110817,-795,0,1716562172,12792.434853299994,114.32483420999779,54376.2390672 2024-05-24,14:49:34.000,145,11110879,-795,0,1716562173,12792.448325919999,114.19090074000269,54376.18317024 2024-05-24,14:49:35.000,145,11110836,-795,0,1716562174,12792.46179853999,114.16270421999798,54376.28098992 2024-05-24,14:49:36.000,145,11110880,-795,0,1716562175,12792.495480089994,114.15565508999862,54376.40675808 2024-05-24,14:49:37.000,145,11110910,-795,0,1716562176,12792.50221639999,114.15565508999862,54376.43470656001 2024-05-24,14:49:38.000,145,11110815,-795,0,1716562177,12792.475271159994,114.11336031000246,54376.343874000006 2024-05-24,14:49:39.000,145,11110791,-795,0,1716562178,12792.340544959989,114.06401639999967,54376.03644072 2024-05-24,14:49:40.000,145,11110853,-795,0,1716562179,12792.434853299994,114.02877075000288,54376.3089384 2024-05-24,14:49:41.000,145,11110832,-795,0,1716562180,12792.387699129999,114.02172162000352,54376.31592552001 2024-05-24,14:49:42.000,145,11110864,-795,0,1716562181,12792.387699129999,114.0076233600048,54376.24605432001 2024-05-24,14:49:43.000,145,11110851,-795,0,1716562182,12792.327072339998,113.97942684000009,54376.2041316 2024-05-24,14:49:44.000,145,11110816,-795,0,1716562183,12792.394435439994,113.98647596999945,54376.3089384 2024-05-24,14:49:45.000,145,11110871,-795,0,1716562184,12792.360753889989,113.96532858000137,54376.36483536001 2024-05-24,14:49:46.000,145,11110825,-795,0,1716562185,12792.320336029989,113.92303379999794,54376.21810584001 2024-05-24,14:49:47.000,145,11110833,-795,0,1716562186,12792.273181859993,113.95123032000265,54376.24605432001 2024-05-24,14:49:48.000,145,11110825,-795,0,1716562187,12792.347281269998,113.90893553999922,54376.35086112 2024-05-24,14:49:49.000,145,11110831,-795,0,1716562188,12792.347281269998,113.90893553999922,54376.32989976 2024-05-24,14:49:50.000,145,11110836,-795,0,1716562189,12792.360753889989,113.87368989000242,54376.26701568001 2024-05-24,14:49:51.000,145,11110851,-795,0,1716562190,12792.380962819989,113.84549336999771,54376.42771944 2024-05-24,14:49:52.000,145,11110847,-795,0,1716562191,12792.380962819989,113.82434597999963,54376.322912640004 2024-05-24,14:49:53.000,145,11110835,-795,0,1716562192,12792.414644369994,113.80319859000156,54376.41374520001 2024-05-24,14:49:54.000,145,11110878,-795,0,1716562193,12792.495480089994,113.73270729000069,54376.3788096 2024-05-24,14:49:55.000,145,11110834,-795,0,1716562194,12792.56284318999,113.72565816000133,54376.42771944 2024-05-24,14:49:56.000,145,11110852,-795,0,1716562195,12792.56284318999,113.69041251000453,54376.392783840005 2024-05-24,14:49:57.000,145,11110846,-795,0,1716562196,12792.556106879994,113.66221598999982,54376.294964160006 2024-05-24,14:49:58.000,145,11110828,-795,0,1716562197,12792.60999736,113.60582294999767,54376.274002800004 2024-05-24,14:49:59.000,145,11110857,-795,0,1716562198,12792.70430569999,113.57762643000024,54376.35086112 2024-05-24,14:50:00.000,145,11110824,-795,0,1716562199,12792.677360459995,113.57762643000024,54376.38579672001 2024-05-24,14:50:01.000,145,11110871,-795,0,1716562200,12792.81208666,113.60582294999767,54376.518552 2024-05-24,14:50:02.000,145,11110849,-795,0,1716562201,12792.737987249995,113.57762643000024,54376.28797704001 2024-05-24,14:50:03.000,145,11110839,-795,0,1716562202,12792.798614039995,113.57762643000024,54376.3089384 2024-05-24,14:50:04.000,145,11110850,-795,0,1716562203,12792.859240829996,113.55647904000216,54376.392783840005 2024-05-24,14:50:05.000,145,11110860,-795,0,1716562204,12792.81208666,113.5846755599996,54376.40675808 2024-05-24,14:50:06.000,145,11110862,-795,0,1716562205,12792.818822969995,113.59877381999831,54376.40675808 2024-05-24,14:50:07.000,145,11110860,-795,0,1716562206,12792.7716688,113.59877381999831,54376.2390672 2024-05-24,14:50:08.000,145,11110877,-755,0,1716562207,12792.697569389995,113.64106860000174,54376.343874000006 2024-05-24,14:50:09.000,145,11110863,-795,0,1716562208,12792.717778319995,113.63401947000239,54376.42073232 2024-05-24,14:50:10.000,145,11110840,-795,0,1716562209,12792.737987249995,113.61992121000367,54376.46964216 2024-05-24,14:50:11.000,145,11110855,-795,0,1716562210,12792.657151529995,113.66221598999982,54376.43470656001 2024-05-24,14:50:12.000,145,11110837,-795,0,1716562211,12792.60326104999,113.71860903000197,54376.392783840005 2024-05-24,14:50:13.000,145,11110857,-795,0,1716562212,12792.50221639999,113.6833633799979,54376.26002856 2024-05-24,14:50:14.000,145,11110778,-795,0,1716562213,12792.475271159994,113.69041251000453,54376.274002800004 2024-05-24,14:50:15.000,145,11110852,-795,0,1716562214,12792.367490199998,113.6974616400039,54376.3089384 2024-05-24,14:50:16.000,145,11110879,-795,0,1716562215,12792.414644369994,113.73270729000069,54376.32989976 2024-05-24,14:50:17.000,145,11110849,-795,0,1716562216,12792.327072339998,113.7961494600022,54376.25304144 2024-05-24,14:50:18.000,145,11110860,-795,0,1716562217,12792.320336029989,113.75385467999877,54376.33688688001 2024-05-24,14:50:19.000,145,11110818,-795,0,1716562218,12792.320336029989,113.76090380999813,54376.40675808 2024-05-24,14:50:20.000,145,11110785,-795,0,1716562219,12792.239500309988,113.78205120000348,54376.343874000006 2024-05-24,14:50:21.000,145,11110850,-795,0,1716562220,12792.246236619998,113.81024772000092,54376.322912640004 2024-05-24,14:50:22.000,145,11110851,-795,0,1716562221,12792.178873520003,113.831395109999,54376.3089384 2024-05-24,14:50:23.000,145,11110860,-795,0,1716562222,12792.165400899998,113.8948372800005,54376.21111872 2024-05-24,14:50:24.000,145,11110843,-795,0,1716562223,12792.118246730002,113.90893553999922,54376.30195128 2024-05-24,14:50:25.000,145,11110830,-795,0,1716562224,12792.172137209993,113.95123032000265,54376.441693680004 2024-05-24,14:50:26.000,145,11110868,-795,0,1716562225,12792.178873520003,113.95827945000201,54376.43470656001 2024-05-24,14:50:27.000,145,11110811,-795,0,1716562226,12792.192346139993,113.9935250999988,54376.42073232 2024-05-24,14:50:28.000,145,11110772,-795,0,1716562227,12792.178873520003,113.95827945000201,54376.21810584001 2024-05-24,14:50:29.000,145,11110816,-795,0,1716562228,12792.118246730002,114.0076233600048,54376.2041316 2024-05-24,14:50:30.000,145,11110869,-795,0,1716562229,12792.178873520003,114.0428690100016,54376.42771944 2024-05-24,14:50:31.000,145,11110872,-795,0,1716562230,12792.172137209993,114.00057422999816,54376.45566792001 2024-05-24,14:50:32.000,145,11110826,-795,0,1716562231,12792.044147319997,114.02877075000288,54376.42073232 2024-05-24,14:50:33.000,145,11110814,-795,0,1716562232,12792.030674699992,114.09926205000374,54376.518552 2024-05-24,14:50:34.000,145,11110849,-795,0,1716562233,12792.037411010002,114.07811465999839,54376.57444896 2024-05-24,14:50:35.000,145,11110866,-795,0,1716562234,12792.023938389997,114.03581988000224,54376.59541032 2024-05-24,14:50:36.000,145,11110808,-795,0,1716562235,12791.949838979992,114.02877075000288,54376.54650048 2024-05-24,14:50:37.000,145,11110825,-795,0,1716562236,12791.889212189992,114.02877075000288,54376.45566792001 2024-05-24,14:50:38.000,145,11110828,-795,0,1716562237,12791.781431229996,113.9935250999988,54376.46964216 2024-05-24,14:50:39.000,145,11110888,-795,0,1716562238,12791.821849089996,113.9935250999988,54376.54650048 2024-05-24,14:50:40.000,145,11110827,-795,0,1716562239,12791.680386579996,113.98647596999945,54376.41374520001 2024-05-24,14:50:41.000,145,11110846,-795,0,1716562240,12791.741013369996,113.93008293000457,54376.518552 2024-05-24,14:50:42.000,145,11110846,-795,0,1716562241,12791.660177649996,113.93008293000457,54376.55348760001 2024-05-24,14:50:43.000,145,11110859,-795,0,1716562242,12791.64670502999,113.95123032000265,54376.46964216 2024-05-24,14:50:44.000,145,11110787,-795,0,1716562243,12791.61302348,113.93008293000457,54376.53951336 2024-05-24,14:50:45.000,145,11110852,-795,0,1716562244,12791.57260562,113.97237771000073,54376.392783840005 2024-05-24,14:50:46.000,145,11110842,-795,0,1716562245,12791.538924069995,113.96532858000137,54376.47662928 2024-05-24,14:50:47.000,145,11110854,-795,0,1716562246,12791.478297279995,113.97942684000009,54376.343874000006 2024-05-24,14:50:48.000,145,11110836,-795,0,1716562247,12791.44461572999,113.98647596999945,54376.35086112 2024-05-24,14:50:49.000,145,11110885,-795,0,1716562248,12791.458088349995,113.9935250999988,54376.3788096 2024-05-24,14:50:50.000,145,11110860,-795,0,1716562249,12791.498506209995,113.94418119000329,54376.52553912 2024-05-24,14:50:51.000,145,11110877,-795,0,1716562250,12791.47156097,113.97942684000009,54376.511564880006 2024-05-24,14:50:52.000,145,11110843,-795,0,1716562251,12791.43114311,113.97237771000073,54376.47662928 2024-05-24,14:50:53.000,145,11110820,-795,0,1716562252,12791.32336214999,114.0076233600048,54376.225092960005 2024-05-24,14:50:54.000,145,11110862,-795,0,1716562253,12791.34357107999,114.00057422999816,54376.25304144 2024-05-24,14:50:55.000,145,11110907,-795,0,1716562254,12791.309889529999,114.03581988000224,54376.294964160006 2024-05-24,14:50:56.000,145,11110903,-795,0,1716562255,12791.28294428999,114.07106552999903,54376.3788096 2024-05-24,14:50:57.000,145,11110849,-795,0,1716562256,12791.175163329994,114.11336031000246,54376.225092960005 2024-05-24,14:50:58.000,145,11110832,-795,0,1716562257,12791.175163329994,114.12040944000182,54376.21111872 2024-05-24,14:50:59.000,145,11110840,-795,0,1716562258,12791.141481779989,114.15565508999862,54376.35784824 2024-05-24,14:51:00.000,145,11110855,-795,0,1716562259,12791.107800229998,114.15565508999862,54376.28797704001 2024-05-24,14:51:01.000,145,11110881,-795,0,1716562260,12791.053909749993,114.21909726000013,54376.28098992 2024-05-24,14:51:02.000,145,11110825,-795,0,1716562261,12791.000019269988,114.24729378000484,54376.09932480001 2024-05-24,14:51:03.000,145,11110846,-795,0,1716562262,12790.952865099993,114.26844117000292,54376.057402080005 2024-05-24,14:51:04.000,145,11110862,-795,0,1716562263,12790.973074029993,114.31073594999907,54376.26701568001 2024-05-24,14:51:05.000,145,11110843,-795,0,1716562264,12791.006755579998,114.34598160000314,54376.26002856 2024-05-24,14:51:06.000,145,11110842,-795,0,1716562265,12790.966337719998,114.34598160000314,54376.225092960005 2024-05-24,14:51:07.000,145,11110836,-795,0,1716562266,12790.932656169993,114.36712899000122,54376.18317024 2024-05-24,14:51:08.000,145,11110784,-795,0,1716562267,12790.959601410003,114.33893247000378,54376.225092960005 2024-05-24,14:51:09.000,145,11110843,-795,0,1716562268,12790.939392480002,114.36712899000122,54376.25304144 2024-05-24,14:51:10.000,145,11110873,-795,0,1716562269,12790.932656169993,114.37417812000058,54376.23208008 2024-05-24,14:51:11.000,145,11110874,-795,0,1716562270,12790.986546649998,114.36712899000122,54376.274002800004 2024-05-24,14:51:12.000,145,11110877,-795,0,1716562271,12790.912447239993,114.41647290000401,54376.294964160006 2024-05-24,14:51:13.000,145,11110882,-795,0,1716562272,12790.892238309993,114.43762029000209,54376.32989976 2024-05-24,14:51:14.000,145,11110842,-795,0,1716562273,12790.932656169993,114.45876768000016,54376.37182248 2024-05-24,14:51:15.000,145,11110833,-795,0,1716562274,12790.892238309993,114.51516072000231,54376.294964160006 2024-05-24,14:51:16.000,145,11110878,-795,0,1716562275,12790.845084139997,114.45876768000016,54376.225092960005 2024-05-24,14:51:17.000,145,11110875,-795,0,1716562276,12790.770984729992,114.48696420000488,54376.09932480001 2024-05-24,14:51:18.000,145,11110851,-795,0,1716562277,12790.797929970002,114.46581680999952,54376.09233768 2024-05-24,14:51:19.000,145,11110844,-795,0,1716562278,12790.851820449992,114.48696420000488,54376.176183120006 2024-05-24,14:51:20.000,145,11110836,-795,0,1716562279,12790.757512110002,114.49401333000424,54376.127273280006 2024-05-24,14:51:21.000,145,11110858,-795,0,1716562280,12790.777721040002,114.52925898000103,54376.127273280006 2024-05-24,14:51:22.000,145,11110824,-795,0,1716562281,12790.757512110002,114.55745549999847,54376.04342784 2024-05-24,14:51:23.000,145,11110842,-795,0,1716562282,12790.642994839996,114.5997502800019,54376.057402080005 2024-05-24,14:51:24.000,145,11110860,-795,0,1716562283,12790.669940079992,114.62089766999998,54376.00150512001 2024-05-24,14:51:25.000,145,11110787,-795,0,1716562284,12790.616049600001,114.6349959299987,54376.02945360001 2024-05-24,14:51:26.000,145,11110831,-795,0,1716562285,12790.636258530001,114.62089766999998,54376.07137632 2024-05-24,14:51:27.000,145,11110873,-795,0,1716562286,12790.575631740001,114.6349959299987,54376.09932480001 2024-05-24,14:51:28.000,145,11110840,-795,0,1716562287,12790.51500495,114.71253635999892,54375.87573696 2024-05-24,14:51:29.000,145,11110864,-795,0,1716562288,12790.562159119996,114.72663462000492,54376.04342784 2024-05-24,14:51:30.000,145,11110840,-795,0,1716562289,12790.616049600001,114.71253635999892,54376.155221760004 2024-05-24,14:51:31.000,145,11110824,-795,0,1716562290,12790.589104359991,114.76188027000171,54376.16919600001 2024-05-24,14:51:32.000,145,11110822,-795,0,1716562291,12790.541950189996,114.79007678999915,54376.09233768 2024-05-24,14:51:33.000,145,11110840,-795,0,1716562292,12790.528477569991,114.83942070000194,54376.11329904 2024-05-24,14:51:34.000,145,11110803,-795,0,1716562293,12790.521741259996,114.81827331000386,54375.96656952 2024-05-24,14:51:35.000,145,11110830,-795,0,1716562294,12790.53521388,114.85351896000066,54375.959582400006 2024-05-24,14:51:36.000,145,11110838,-795,0,1716562295,12790.548686499991,114.9099120000028,54376.02246648 2024-05-24,14:51:37.000,145,11110853,-795,0,1716562296,12790.548686499991,114.9099120000028,54376.00150512001 2024-05-24,14:51:38.000,145,11110875,-795,0,1716562297,12790.595840670001,114.93105939000088,54376.008492240006 2024-05-24,14:51:39.000,145,11110841,-795,0,1716562298,12790.656467460001,114.98745243000303,54376.04342784 2024-05-24,14:51:40.000,145,11110837,-795,0,1716562299,12790.656467460001,115.02974720999919,54376.01547936 2024-05-24,14:51:41.000,145,11110826,-795,0,1716562300,12790.53521388,115.07204199000262,54375.722020320005 2024-05-24,14:51:42.000,145,11110840,-795,0,1716562301,12790.602576979996,115.10728763999941,54375.88272408001 2024-05-24,14:51:43.000,145,11110857,-795,0,1716562302,12790.636258530001,115.11433676999877,54375.93163392001 2024-05-24,14:51:44.000,145,11110903,-795,0,1716562303,12790.649731149992,115.16368068000156,54376.09932480001 2024-05-24,14:51:45.000,145,11110853,-795,0,1716562304,12790.696885320001,115.17777894000028,54376.11329904 2024-05-24,14:51:46.000,145,11110862,-795,0,1716562305,12790.676676390001,115.17072981000092,54375.98054376001 2024-05-24,14:51:47.000,145,11110834,-795,0,1716562306,12790.696885320001,115.19892632999836,54376.07836344001 2024-05-24,14:51:48.000,145,11110787,-795,0,1716562307,12790.676676390001,115.191877199999,54375.98054376001 2024-05-24,14:51:49.000,145,11110838,-795,0,1716562308,12790.669940079992,115.19892632999836,54375.97355664 2024-05-24,14:51:50.000,145,11110856,-795,0,1716562309,12790.649731149992,115.17777894000028,54376.008492240006 2024-05-24,14:51:51.000,145,11110855,-795,0,1716562310,12790.636258530001,115.18482806999964,54376.02246648 2024-05-24,14:51:52.000,145,11110856,-795,0,1716562311,12790.562159119996,115.20597545999772,54376.01547936 2024-05-24,14:51:53.000,145,11110832,-795,0,1716562312,12790.589104359991,115.21302459000435,54376.05041496001 2024-05-24,14:51:54.000,145,11110825,-795,0,1716562313,12790.622785909996,115.21302459000435,54376.12028616001 2024-05-24,14:51:55.000,145,11110831,-795,0,1716562314,12790.669940079992,115.14958242000284,54376.01547936 2024-05-24,14:51:56.000,145,11110774,-795,0,1716562315,12790.622785909996,115.14958242000284,54376.07137632 2024-05-24,14:51:57.000,145,11110847,-795,0,1716562316,12790.636258530001,115.07204199000262,54375.89669832 2024-05-24,14:51:58.000,145,11110778,-795,0,1716562317,12790.582368049996,115.07204199000262,54375.89669832 2024-05-24,14:51:59.000,145,11110817,-795,0,1716562318,12790.616049600001,115.0438454699979,54376.008492240006 2024-05-24,14:52:00.000,145,11110820,-795,0,1716562319,12790.622785909996,115.0931893800007,54376.09233768 2024-05-24,14:52:01.000,145,11110888,-795,0,1716562320,12790.669940079992,115.11433676999877,54376.16220888 2024-05-24,14:52:02.000,145,11110852,-795,0,1716562321,12790.703621629997,115.10023851000005,54376.16220888 2024-05-24,14:52:03.000,145,11110877,-795,0,1716562322,12790.710357939992,115.10728763999941,54376.02246648 2024-05-24,14:52:04.000,145,11110809,-795,0,1716562323,12790.723830559997,115.12138589999813,54376.12028616001 2024-05-24,14:52:05.000,145,11110859,-795,0,1716562324,12790.757512110002,115.1566315500022,54376.09932480001 2024-05-24,14:52:06.000,145,11110848,-795,0,1716562325,12790.770984729992,115.17777894000028,54376.09233768 2024-05-24,14:52:07.000,145,11110837,-795,0,1716562326,12790.737303180002,115.191877199999,54375.987530880004 2024-05-24,14:52:08.000,145,11110833,-795,0,1716562327,12790.764248419997,115.23417198000243,54375.994518 2024-05-24,14:52:09.000,145,11110849,-795,0,1716562328,12790.905710929997,115.28351588999794,54376.19714448001 2024-05-24,14:52:10.000,145,11110875,-795,0,1716562329,12790.925919859998,115.27646675999858,54376.26002856 2024-05-24,14:52:11.000,145,11110896,-795,0,1716562330,12790.925919859998,115.3046632800033,54376.176183120006 2024-05-24,14:52:12.000,145,11110788,-795,0,1716562331,12790.925919859998,115.36105631999817,54376.2390672 2024-05-24,14:52:13.000,145,11110876,-795,0,1716562332,12790.892238309993,115.39630197000224,54376.07836344001 2024-05-24,14:52:14.000,145,11110800,-795,0,1716562333,12790.885501999997,115.4385967499984,54376.08535056 2024-05-24,14:52:15.000,145,11110847,-795,0,1716562334,12790.885501999997,115.45269501000439,54376.1342604 2024-05-24,14:52:16.000,145,11110854,-795,0,1716562335,12790.797929970002,115.53023544000462,54376.2390672 2024-05-24,14:52:17.000,145,11110839,-795,0,1716562336,12790.696885320001,115.52318630999798,54375.994518 2024-05-24,14:52:18.000,145,11110812,-795,0,1716562337,12790.764248419997,115.51613717999862,54376.12028616001 2024-05-24,14:52:19.000,145,11110855,-795,0,1716562338,12790.824875209997,115.53728457000398,54376.28797704001 2024-05-24,14:52:20.000,145,11110824,-795,0,1716562339,12790.784457349997,115.56548109000141,54376.23208008 2024-05-24,14:52:21.000,145,11110812,-795,0,1716562340,12790.784457349997,115.55843196000205,54376.14823464001 2024-05-24,14:52:22.000,145,11110828,-795,0,1716562341,12790.717094250002,115.59367760999885,54376.08535056 2024-05-24,14:52:23.000,145,11110803,-795,0,1716562342,12790.744039489997,115.59367760999885,54376.12028616001 2024-05-24,14:52:24.000,145,11110845,-795,0,1716562343,12790.750775799992,115.66416890999972,54376.26701568001 2024-05-24,14:52:25.000,145,11110876,-795,0,1716562344,12790.770984729992,115.59367760999885,54376.32989976 2024-05-24,14:52:26.000,145,11110848,-795,0,1716562345,12790.690149009992,115.64302152000164,54376.26002856 2024-05-24,14:52:27.000,145,11110819,-795,0,1716562346,12790.696885320001,115.62892326000292,54376.21810584001 2024-05-24,14:52:28.000,145,11110851,-795,0,1716562347,12790.656467460001,115.57957935000013,54376.24605432001 2024-05-24,14:52:29.000,145,11110829,-795,0,1716562348,12790.649731149992,115.57957935000013,54376.25304144 2024-05-24,14:52:30.000,145,11110894,-795,0,1716562349,12790.595840670001,115.57253022000077,54376.32989976 2024-05-24,14:52:31.000,145,11110841,-795,0,1716562350,12790.616049600001,115.51613717999862,54376.225092960005 2024-05-24,14:52:32.000,145,11110865,-795,0,1716562351,12790.481323399996,115.51613717999862,54376.127273280006 2024-05-24,14:52:33.000,145,11110891,-795,0,1716562352,12790.562159119996,115.47384240000247,54376.31592552001 2024-05-24,14:52:34.000,145,11110863,-795,0,1716562353,12790.528477569991,115.45269501000439,54376.4486808 2024-05-24,14:52:35.000,145,11110855,-795,0,1716562354,12790.508268639991,115.38925284000288,54376.39977096 2024-05-24,14:52:36.000,145,11110833,-795,0,1716562355,12790.42743291999,115.38925284000288,54376.32989976 2024-05-24,14:52:37.000,145,11110851,-795,0,1716562356,12790.37354244,115.32581067000137,54376.09233768 2024-05-24,14:52:38.000,145,11110854,-795,0,1716562357,12790.37354244,115.31876154000201,54376.04342784 2024-05-24,14:52:39.000,145,11110828,-795,0,1716562358,12790.400487679995,115.33285980000073,54376.19015736 2024-05-24,14:52:40.000,145,11110851,-795,0,1716562359,12790.29270672,115.39630197000224,54376.2041316 2024-05-24,14:52:41.000,145,11110817,-795,0,1716562360,12790.33312458,115.43154761999904,54376.39977096 2024-05-24,14:52:42.000,145,11110824,-795,0,1716562361,12790.077144799994,115.45974414000375,54376.21810584001 2024-05-24,14:52:43.000,145,11110871,-795,0,1716562362,12790.10409003999,115.41744936000032,54376.225092960005 2024-05-24,14:52:44.000,145,11110853,-795,0,1716562363,12790.137771589994,115.44564587999776,54376.462655040006 2024-05-24,14:52:45.000,145,11110793,-795,0,1716562364,12790.10409003999,115.42449848999968,54376.28098992 2024-05-24,14:52:46.000,145,11110835,-795,0,1716562365,12790.077144799994,115.44564587999776,54376.294964160006 2024-05-24,14:52:47.000,145,11110810,-795,0,1716562366,12789.976100149994,115.45269501000439,54376.155221760004 2024-05-24,14:52:48.000,145,11110861,-795,0,1716562367,12789.982836459989,115.48089153000183,54376.294964160006 2024-05-24,14:52:49.000,145,11110863,-795,0,1716562368,12790.016518009994,115.47384240000247,54376.33688688001 2024-05-24,14:52:50.000,145,11110839,-795,0,1716562369,12790.056935869994,115.44564587999776,54376.490603520004 2024-05-24,14:52:51.000,145,11110868,-795,0,1716562370,12790.050199559999,115.47384240000247,54376.48361640001 2024-05-24,14:52:52.000,145,11110785,-795,0,1716562371,12789.935682289994,115.47384240000247,54376.32989976 2024-05-24,14:52:53.000,145,11110786,-795,0,1716562372,12789.935682289994,115.45269501000439,54376.35086112 2024-05-24,14:52:54.000,145,11110845,-795,0,1716562373,12789.915473359993,115.45974414000375,54376.38579672001 2024-05-24,14:52:55.000,145,11110839,-795,0,1716562374,12789.902000739989,115.46679327000311,54376.392783840005 2024-05-24,14:52:56.000,145,11110807,-795,0,1716562375,12789.774010849993,115.48794066000119,54376.21810584001 2024-05-24,14:52:57.000,145,11110833,-795,0,1716562376,12789.699911440002,115.48089153000183,54375.987530880004 2024-05-24,14:52:58.000,145,11110808,-795,0,1716562377,12789.774010849993,115.45269501000439,54376.294964160006 2024-05-24,14:52:59.000,145,11110866,-795,0,1716562378,12789.713384059993,115.42449848999968,54376.16919600001 2024-05-24,14:53:00.000,145,11110801,-795,0,1716562379,12789.740329300002,115.44564587999776,54376.26701568001 2024-05-24,14:53:01.000,145,11110843,-795,0,1716562380,12789.740329300002,115.43154761999904,54376.21111872 2024-05-24,14:53:02.000,145,11110848,-795,0,1716562381,12789.720120370002,115.42449848999968,54376.09932480001 2024-05-24,14:53:03.000,145,11110820,-795,0,1716562382,12789.767274539998,115.43154761999904,54376.11329904 2024-05-24,14:53:04.000,145,11110825,-795,0,1716562383,12789.841373949988,115.47384240000247,54376.25304144 2024-05-24,14:53:05.000,145,11110817,-795,0,1716562384,12789.922209669989,115.45269501000439,54376.26701568001 2024-05-24,14:53:06.000,145,11110823,-795,0,1716562385,12789.982836459989,115.47384240000247,54376.25304144 2024-05-24,14:53:07.000,145,11110816,-795,0,1716562386,12790.036726939994,115.49498979000055,54376.18317024 2024-05-24,14:53:08.000,145,11110788,-795,0,1716562387,12790.097353729994,115.50908804999926,54376.274002800004 2024-05-24,14:53:09.000,145,11110842,-795,0,1716562388,12790.211871,115.49498979000055,54376.225092960005 2024-05-24,14:53:10.000,145,11110822,-795,0,1716562389,12790.26576147999,115.49498979000055,54376.3089384 2024-05-24,14:53:11.000,145,11110840,-795,0,1716562390,12790.31291565,115.5513828300027,54376.28797704001 2024-05-24,14:53:12.000,145,11110838,-795,0,1716562391,12790.31291565,115.59367760999885,54376.19015736 2024-05-24,14:53:13.000,145,11110856,-795,0,1716562392,12790.35333351,115.650070650001,54376.28797704001 2024-05-24,14:53:14.000,145,11110850,-795,0,1716562393,12790.43416923,115.67121803999908,54376.392783840005 2024-05-24,14:53:15.000,145,11110857,-795,0,1716562394,12790.508268639991,115.67826716999843,54376.441693680004 2024-05-24,14:53:16.000,145,11110826,-795,0,1716562395,12790.501532329996,115.73466021000058,54376.47662928 2024-05-24,14:53:17.000,145,11110847,-795,0,1716562396,12790.49479602,115.78400412000337,54376.33688688001 2024-05-24,14:53:18.000,145,11110815,-795,0,1716562397,12790.548686499991,115.79105325000273,54376.41374520001 2024-05-24,14:53:19.000,145,11110850,-795,0,1716562398,12790.642994839996,115.80515151000145,54376.511564880006 2024-05-24,14:53:20.000,145,11110822,-795,0,1716562399,12790.602576979996,115.82629889999953,54376.53252624001 2024-05-24,14:53:21.000,145,11110864,-795,0,1716562400,12790.683412699997,115.88974107000104,54376.59541032 2024-05-24,14:53:22.000,145,11110797,-795,0,1716562401,12790.595840670001,115.90383932999976,54376.43470656001 2024-05-24,14:53:23.000,145,11110827,-795,0,1716562402,12790.642994839996,115.90383932999976,54376.490603520004 2024-05-24,14:53:24.000,145,11110850,-795,0,1716562403,12790.609313289991,115.88269194000168,54376.52553912 2024-05-24,14:53:25.000,145,11110871,-795,0,1716562404,12790.703621629997,115.96728150000126,54376.60239744001 2024-05-24,14:53:26.000,145,11110840,-795,0,1716562405,12790.690149009992,115.92498671999783,54376.630345920006 2024-05-24,14:53:27.000,145,11110857,-795,0,1716562406,12790.730566869992,115.88974107000104,54376.57444896 2024-05-24,14:53:28.000,145,11110856,-795,0,1716562407,12790.777721040002,115.88974107000104,54376.60239744001 2024-05-24,14:53:29.000,145,11110897,-795,0,1716562408,12790.858556760002,115.88974107000104,54376.75611408 2024-05-24,14:53:30.000,145,11110863,-795,0,1716562409,12790.845084139997,115.85449542000424,54376.7631012 2024-05-24,14:53:31.000,145,11110880,-795,0,1716562410,12790.905710929997,115.86859368000296,54376.728165600005 2024-05-24,14:53:32.000,145,11110872,-795,0,1716562411,12790.905710929997,115.88269194000168,54376.69323 2024-05-24,14:53:33.000,145,11110832,-795,0,1716562412,12790.872029379992,115.8967902000004,54376.55348760001 2024-05-24,14:53:34.000,145,11110854,-795,0,1716562413,12790.885501999997,115.8967902000004,54376.60239744001 2024-05-24,14:53:35.000,145,11110845,-795,0,1716562414,12790.925919859998,115.93203585000447,54376.658294400004 2024-05-24,14:53:36.000,145,11110842,-795,0,1716562415,12790.939392480002,115.98137975999998,54376.71419136 2024-05-24,14:53:37.000,145,11110876,-795,0,1716562416,12790.939392480002,115.9954780199987,54376.65130728001 2024-05-24,14:53:38.000,145,11110842,-795,0,1716562417,12790.952865099993,116.01662541000405,54376.679255760006 2024-05-24,14:53:39.000,145,11110841,-795,0,1716562418,12791.026964509998,116.04482193000149,54376.74912696001 2024-05-24,14:53:40.000,145,11110836,-795,0,1716562419,12790.959601410003,115.98842888999934,54376.73515272 2024-05-24,14:53:41.000,145,11110814,-795,0,1716562420,12791.013491889993,116.10121497000364,54376.67226864001 2024-05-24,14:53:42.000,145,11110842,-795,0,1716562421,12790.993282959993,116.05187106000085,54376.67226864001 2024-05-24,14:53:43.000,145,11110845,-795,0,1716562422,12790.932656169993,116.0095762800047,54376.47662928 2024-05-24,14:53:44.000,145,11110840,-795,0,1716562423,12790.979810340003,116.07301844999893,54376.679255760006 2024-05-24,14:53:45.000,145,11110830,-795,0,1716562424,12791.040437129988,116.1717062700045,54376.825985280004 2024-05-24,14:53:46.000,145,11110824,-795,0,1716562425,12791.000019269988,116.16465713999787,54376.81899816001 2024-05-24,14:53:47.000,145,11110847,-795,0,1716562426,12790.993282959993,116.19285366000258,54376.79104968001 2024-05-24,14:53:48.000,145,11110784,-795,0,1716562427,12791.020228199988,116.22809930999938,54376.846946640006 2024-05-24,14:53:49.000,145,11110800,-795,0,1716562428,12791.047173439998,116.25629583000409,54376.81201104 2024-05-24,14:53:50.000,145,11110858,-795,0,1716562429,12791.080854989988,116.23514843999874,54376.81899816001 2024-05-24,14:53:51.000,145,11110803,-795,0,1716562430,12791.087591299998,116.29154148000089,54376.825985280004 2024-05-24,14:53:52.000,145,11110817,-795,0,1716562431,12791.026964509998,116.34793452000304,54376.75611408 2024-05-24,14:53:53.000,145,11110802,-795,0,1716562432,12791.107800229998,116.37613104000047,54376.90983072 2024-05-24,14:53:54.000,145,11110840,-795,0,1716562433,12791.188635949999,116.33383626000432,54376.93777920001 2024-05-24,14:53:55.000,145,11110799,-795,0,1716562434,12791.188635949999,116.39727842999855,54376.93079208 2024-05-24,14:53:56.000,145,11110786,-795,0,1716562435,12791.215581189994,116.41137669000454,54376.95175344 2024-05-24,14:53:57.000,145,11110892,-795,0,1716562436,12791.134745469994,116.43252408000262,54376.88188224 2024-05-24,14:53:58.000,145,11110818,-795,0,1716562437,12791.161690709989,116.43957321000198,54376.92380496 2024-05-24,14:53:59.000,145,11110862,-795,0,1716562438,12791.195372259994,116.42547495000326,54377.014637520006 2024-05-24,14:54:00.000,145,11110839,-795,0,1716562439,12791.235790119994,116.46072060000006,54377.11944432 2024-05-24,14:54:01.000,145,11110834,-795,0,1716562440,12791.235790119994,116.48891712000477,54377.19630264 2024-05-24,14:54:02.000,145,11110829,-795,0,1716562441,12791.202108569989,116.4184258200039,54377.10547008001 2024-05-24,14:54:03.000,145,11110779,-795,0,1716562442,12791.222317499989,116.41137669000454,54376.993676160004 2024-05-24,14:54:04.000,145,11110806,-795,0,1716562443,12791.161690709989,116.43957321000198,54376.86092088 2024-05-24,14:54:05.000,145,11110848,-795,0,1716562444,12791.161690709989,116.39727842999855,54376.965727680006 2024-05-24,14:54:06.000,145,11110845,-795,0,1716562445,12791.154954399994,116.37613104000047,54377.014637520006 2024-05-24,14:54:07.000,145,11110850,-795,0,1716562446,12791.033700819993,116.3549836500024,54376.85393376 2024-05-24,14:54:08.000,145,11110821,-795,0,1716562447,12791.101063919989,116.25629583000409,54376.93079208 2024-05-24,14:54:09.000,145,11110845,-795,0,1716562448,12791.148218089998,116.21400105000066,54376.993676160004 2024-05-24,14:54:10.000,145,11110868,-795,0,1716562449,12791.235790119994,116.16465713999787,54377.08450872001 2024-05-24,14:54:11.000,145,11110852,-795,0,1716562450,12791.154954399994,116.15055887999915,54376.846946640006 2024-05-24,14:54:12.000,145,11110835,-795,0,1716562451,12791.215581189994,116.05892019000021,54376.95175344 2024-05-24,14:54:13.000,145,11110782,-795,0,1716562452,12791.202108569989,116.01662541000405,54376.93777920001 2024-05-24,14:54:14.000,145,11110862,-795,0,1716562453,12791.296416909994,115.96728150000126,54377.014637520006 2024-05-24,14:54:15.000,145,11110782,-795,0,1716562454,12791.255999049994,115.87564281000232,54377.02162464 2024-05-24,14:54:16.000,145,11110851,-795,0,1716562455,12791.215581189994,115.82629889999953,54376.944766320004 2024-05-24,14:54:17.000,145,11110858,-795,0,1716562456,12791.188635949999,115.80515151000145,54376.77008832001 2024-05-24,14:54:18.000,145,11110820,-795,0,1716562457,12791.30315321999,115.70646369000315,54377.11944432 2024-05-24,14:54:19.000,145,11110863,-795,0,1716562458,12791.276207979994,115.65711978000036,54377.10547008001 2024-05-24,14:54:20.000,145,11110827,-795,0,1716562459,12791.222317499989,115.57253022000077,54376.97970192 2024-05-24,14:54:21.000,145,11110854,-795,0,1716562460,12791.208844879999,115.51613717999862,54376.98668904001 2024-05-24,14:54:22.000,145,11110833,-795,0,1716562461,12791.181899639989,115.45974414000375,54376.92380496 2024-05-24,14:54:23.000,145,11110863,-795,0,1716562462,12791.168427019998,115.41744936000032,54376.90983072 2024-05-24,14:54:24.000,145,11110835,-795,0,1716562463,12791.181899639989,115.33285980000073,54377.07053448 2024-05-24,14:54:25.000,145,11110831,-795,0,1716562464,12791.175163329994,115.31171241000266,54377.12643144001 2024-05-24,14:54:26.000,145,11110833,-795,0,1716562465,12791.181899639989,115.24122111000179,54377.12643144001 2024-05-24,14:54:27.000,145,11110849,-795,0,1716562466,12791.121272849989,115.18482806999964,54377.04957312 2024-05-24,14:54:28.000,145,11110791,-795,0,1716562467,12791.080854989988,115.14958242000284,54376.87489512 2024-05-24,14:54:29.000,145,11110796,-795,0,1716562468,12791.101063919989,115.07909112000198,54376.95874056001 2024-05-24,14:54:30.000,145,11110808,-795,0,1716562469,12791.134745469994,115.02974720999919,54377.014637520006 2024-05-24,14:54:31.000,145,11110829,-795,0,1716562470,12791.141481779989,114.96630503999768,54377.03559888001 2024-05-24,14:54:32.000,145,11110809,-795,0,1716562471,12791.053909749993,114.9451576499996,54376.93079208 2024-05-24,14:54:33.000,145,11110815,-795,0,1716562472,12791.047173439998,114.91696113000216,54376.86092088 2024-05-24,14:54:34.000,145,11110856,-795,0,1716562473,12791.161690709989,114.83942070000194,54377.02861176 2024-05-24,14:54:35.000,145,11110803,-795,0,1716562474,12791.121272849989,114.80417504999787,54377.02162464 2024-05-24,14:54:36.000,145,11110800,-795,0,1716562475,12791.148218089998,114.74073288000363,54377.063547360005 2024-05-24,14:54:37.000,145,11110855,-795,0,1716562476,12791.154954399994,114.67024158000277,54377.07053448 2024-05-24,14:54:38.000,145,11110821,-795,0,1716562477,12791.222317499989,114.62089766999998,54377.10547008001 2024-05-24,14:54:39.000,145,11110883,-795,0,1716562478,12791.154954399994,114.5997502800019,54377.02162464 2024-05-24,14:54:40.000,145,11110838,-795,0,1716562479,12791.242526429989,114.58565202000318,54376.98668904001 2024-05-24,14:54:41.000,145,11110851,-795,0,1716562480,12791.208844879999,114.56450462999783,54377.12643144001 2024-05-24,14:54:42.000,145,11110839,-795,0,1716562481,12791.215581189994,114.51516072000231,54377.11944432 2024-05-24,14:54:43.000,145,11110884,-795,0,1716562482,12791.188635949999,114.45876768000016,54377.08450872001 2024-05-24,14:54:44.000,145,11110827,-795,0,1716562483,12791.080854989988,114.40942377000465,54377.02861176 2024-05-24,14:54:45.000,145,11110875,-795,0,1716562484,12791.080854989988,114.40237463999802,54376.86092088 2024-05-24,14:54:46.000,145,11110873,-795,0,1716562485,12791.087591299998,114.36007986000186,54377.063547360005 2024-05-24,14:54:47.000,145,11110849,-795,0,1716562486,12790.966337719998,114.29663769000035,54376.90983072 2024-05-24,14:54:48.000,145,11110878,-795,0,1716562487,12790.919183550002,114.28253943000163,54376.95175344 2024-05-24,14:54:49.000,145,11110880,-795,0,1716562488,12790.851820449992,114.20499900000141,54376.93777920001 2024-05-24,14:54:50.000,145,11110856,-795,0,1716562489,12790.791193659992,114.12040944000182,54376.86790800001 2024-05-24,14:54:51.000,145,11110842,-795,0,1716562490,12790.838347830002,114.06401639999967,54376.98668904001 2024-05-24,14:54:52.000,145,11110867,-795,0,1716562491,12790.696885320001,114.0076233600048,54376.97970192 2024-05-24,14:54:53.000,145,11110860,-795,0,1716562492,12790.568895429991,113.92303379999794,54376.86092088 2024-05-24,14:54:54.000,145,11110821,-795,0,1716562493,12790.488059709991,113.91598466999858,54376.895856480005 2024-05-24,14:54:55.000,145,11110842,-795,0,1716562494,12790.49479602,113.84549336999771,54376.944766320004 2024-05-24,14:54:56.000,145,11110841,-795,0,1716562495,12790.45437816,113.83844423999835,54376.91681784001 2024-05-24,14:54:57.000,145,11110855,-795,0,1716562496,12790.380278749995,113.78205120000348,54376.83995952001 2024-05-24,14:54:58.000,145,11110841,-795,0,1716562497,12790.4139603,113.71860903000197,54376.8329724 2024-05-24,14:54:59.000,145,11110805,-795,0,1716562498,12790.440905539996,113.62697034000303,54376.87489512 2024-05-24,14:55:00.000,145,11110778,-795,0,1716562499,12790.42743291999,113.5494299100028,54376.80502392 2024-05-24,14:55:01.000,145,11110873,-795,0,1716562500,12790.440905539996,113.52123338999809,54376.777075440004 2024-05-24,14:55:02.000,145,11110854,-795,0,1716562501,12790.461114469996,113.49303687000065,54376.728165600005 2024-05-24,14:55:03.000,145,11110890,-795,0,1716562502,12790.488059709991,113.42254556999978,54376.71419136 2024-05-24,14:55:04.000,145,11110859,-795,0,1716562503,12790.440905539996,113.41549644000042,54376.62335880001 2024-05-24,14:55:05.000,145,11110793,-795,0,1716562504,12790.521741259996,113.34500513999956,54376.777075440004 2024-05-24,14:55:06.000,145,11110865,-795,0,1716562505,12790.562159119996,113.32385775000148,54376.78406256 2024-05-24,14:55:07.000,145,11110842,-795,0,1716562506,12790.47458709,113.28156296999805,54376.71419136 2024-05-24,14:55:08.000,145,11110750,-795,0,1716562507,12790.53521388,113.22516993000318,54376.777075440004 2024-05-24,14:55:09.000,145,11110809,-795,0,1716562508,12790.488059709991,113.24631732000125,54376.71419136 2024-05-24,14:55:10.000,145,11110736,-795,0,1716562509,12790.49479602,113.22516993000318,54376.62335880001 2024-05-24,14:55:11.000,145,11110830,-795,0,1716562510,12790.568895429991,113.17582602000039,54376.80502392 2024-05-24,14:55:12.000,145,11110839,-795,0,1716562511,12790.51500495,113.22516993000318,54376.5884232 2024-05-24,14:55:13.000,145,11110822,-795,0,1716562512,12790.508268639991,113.17582602000039,54376.64432016 2024-05-24,14:55:14.000,145,11110819,-795,0,1716562513,12790.595840670001,113.14762950000295,54376.71419136 2024-05-24,14:55:15.000,145,11110838,-795,0,1716562514,12790.595840670001,113.16172776000167,54376.71419136 2024-05-24,14:55:16.000,145,11110809,-795,0,1716562515,12790.609313289991,113.15467863000231,54376.65130728001 2024-05-24,14:55:17.000,145,11110881,-795,0,1716562516,12790.595840670001,113.15467863000231,54376.69323 2024-05-24,14:55:18.000,145,11110845,-795,0,1716562517,12790.609313289991,113.14058037000359,54376.62335880001 2024-05-24,14:55:19.000,145,11110824,-795,0,1716562518,12790.629522219991,113.11943297999824,54376.63733304 2024-05-24,14:55:20.000,145,11110809,-795,0,1716562519,12790.622785909996,113.20402253999782,54376.825985280004 2024-05-24,14:55:21.000,145,11110828,-795,0,1716562520,12790.629522219991,113.2392681900019,54376.846946640006 2024-05-24,14:55:22.000,145,11110827,-795,0,1716562521,12790.636258530001,113.2392681900019,54376.79104968001 2024-05-24,14:55:23.000,145,11110845,-795,0,1716562522,12790.616049600001,113.22516993000318,54376.80502392 2024-05-24,14:55:24.000,145,11110824,-795,0,1716562523,12790.636258530001,113.23221906000254,54376.798036800006 2024-05-24,14:55:25.000,145,11110870,-795,0,1716562524,12790.656467460001,113.25336645000061,54376.72117848001 2024-05-24,14:55:26.000,145,11110821,-795,0,1716562525,12790.683412699997,113.30975949000276,54376.74213984 2024-05-24,14:55:27.000,145,11110839,-795,0,1716562526,12790.669940079992,113.27451383999869,54376.658294400004 2024-05-24,14:55:28.000,145,11110877,-795,0,1716562527,12790.703621629997,113.27451383999869,54376.71419136 2024-05-24,14:55:29.000,145,11110803,-795,0,1716562528,12790.818138900002,113.28156296999805,54376.86092088 2024-05-24,14:55:30.000,145,11110851,-795,0,1716562529,12790.824875209997,113.32385775000148,54376.86790800001 2024-05-24,14:55:31.000,145,11110856,-795,0,1716562530,12790.770984729992,113.27451383999869,54376.80502392 2024-05-24,14:55:32.000,145,11110755,-795,0,1716562531,12790.757512110002,113.30975949000276,54376.8329724 2024-05-24,14:55:33.000,145,11110833,-795,0,1716562532,12790.717094250002,113.32385775000148,54376.69323 2024-05-24,14:55:34.000,145,11110792,-795,0,1716562533,12790.696885320001,113.35205426999892,54376.61637168 2024-05-24,14:55:35.000,145,11110767,-795,0,1716562534,12790.636258530001,113.34500513999956,54376.5884232 2024-05-24,14:55:36.000,145,11110835,-795,0,1716562535,12790.723830559997,113.31680862000212,54376.81899816001 2024-05-24,14:55:37.000,145,11110842,-795,0,1716562536,12790.777721040002,113.29566123000404,54376.90983072 2024-05-24,14:55:38.000,145,11110836,-795,0,1716562537,12790.757512110002,113.31680862000212,54376.83995952001 2024-05-24,14:55:39.000,145,11110826,-795,0,1716562538,12790.737303180002,113.28861210000468,54376.73515272 2024-05-24,14:55:40.000,145,11110798,-795,0,1716562539,12790.717094250002,113.26041557999997,54376.66528152 2024-05-24,14:55:41.000,145,11110836,-795,0,1716562540,12790.730566869992,113.2392681900019,54376.63733304 2024-05-24,14:55:42.000,145,11110855,-795,0,1716562541,12790.642994839996,113.24631732000125,54376.55348760001 2024-05-24,14:55:43.000,145,11110847,-795,0,1716562542,12790.737303180002,113.16877689000103,54376.5884232 2024-05-24,14:55:44.000,145,11110832,-795,0,1716562543,12790.750775799992,113.20402253999782,54376.679255760006 2024-05-24,14:55:45.000,145,11110835,-795,0,1716562544,12790.730566869992,113.18287514999975,54376.70720424 2024-05-24,14:55:46.000,145,11110815,-795,0,1716562545,12790.703621629997,113.16877689000103,54376.49759064 2024-05-24,14:55:47.000,145,11110808,-795,0,1716562546,12790.784457349997,113.15467863000231,54376.62335880001 2024-05-24,14:55:48.000,145,11110777,-795,0,1716562547,12790.824875209997,113.14762950000295,54376.73515272 2024-05-24,14:55:49.000,145,11110860,-795,0,1716562548,12790.831611519992,113.13353124000423,54376.728165600005 2024-05-24,14:55:50.000,145,11110792,-795,0,1716562549,12790.784457349997,113.13353124000423,54376.72117848001 2024-05-24,14:55:51.000,145,11110803,-795,0,1716562550,12790.777721040002,113.11943297999824,54376.71419136 2024-05-24,14:55:52.000,145,11110817,-795,0,1716562551,12790.730566869992,113.14058037000359,54376.630345920006 2024-05-24,14:55:53.000,145,11110818,-795,0,1716562552,12790.791193659992,113.12648211000487,54376.68624288 2024-05-24,14:55:54.000,145,11110834,-795,0,1716562553,12790.851820449992,113.16877689000103,54376.798036800006 2024-05-24,14:55:55.000,145,11110821,-795,0,1716562554,12790.838347830002,113.14762950000295,54376.80502392 2024-05-24,14:55:56.000,145,11110783,-795,0,1716562555,12790.764248419997,113.16877689000103,54376.70720424 2024-05-24,14:55:57.000,145,11110846,-795,0,1716562556,12790.750775799992,113.13353124000423,54376.66528152 2024-05-24,14:55:58.000,145,11110832,-795,0,1716562557,12790.616049600001,113.14762950000295,54376.53252624001 2024-05-24,14:55:59.000,145,11110837,-795,0,1716562558,12790.683412699997,113.06303994000336,54376.63733304 2024-05-24,14:56:00.000,145,11110843,-795,0,1716562559,12790.676676390001,113.09828559000016,54376.64432016 2024-05-24,14:56:01.000,145,11110857,-795,0,1716562560,12790.750775799992,113.04894168000465,54376.87489512 2024-05-24,14:56:02.000,145,11110860,-795,0,1716562561,12790.723830559997,113.08418733000144,54376.825985280004 2024-05-24,14:56:03.000,145,11110852,-795,0,1716562562,12790.757512110002,113.04894168000465,54376.777075440004 2024-05-24,14:56:04.000,145,11110803,-795,0,1716562563,12790.723830559997,113.02779428999929,54376.81201104 2024-05-24,14:56:05.000,145,11110853,-795,0,1716562564,12790.757512110002,112.98549951000314,54376.73515272 2024-05-24,14:56:06.000,145,11110852,-795,0,1716562565,12790.703621629997,112.9925486400025,54376.728165600005 2024-05-24,14:56:07.000,145,11110844,-795,0,1716562566,12790.703621629997,112.97140125000442,54376.59541032 2024-05-24,14:56:08.000,145,11110787,-795,0,1716562567,12790.690149009992,112.95025385999907,54376.62335880001 2024-05-24,14:56:09.000,145,11110832,-795,0,1716562568,12790.710357939992,112.89386082000419,54376.83995952001 2024-05-24,14:56:10.000,145,11110859,-795,0,1716562569,12790.669940079992,112.89386082000419,54376.87489512 2024-05-24,14:56:11.000,145,11110817,-795,0,1716562570,12790.656467460001,112.86566429999948,54376.88188224 2024-05-24,14:56:12.000,145,11110835,-795,0,1716562571,12790.568895429991,112.85861517000012,54376.798036800006 2024-05-24,14:56:13.000,145,11110836,-795,0,1716562572,12790.528477569991,112.79517299999861,54376.70021712001 2024-05-24,14:56:14.000,145,11110826,-795,0,1716562573,12790.46785077999,112.83746778000204,54376.658294400004 2024-05-24,14:56:15.000,145,11110861,-795,0,1716562574,12790.488059709991,112.7458290900031,54376.68624288 2024-05-24,14:56:16.000,145,11110831,-795,0,1716562575,12790.42743291999,112.7810747399999,54376.679255760006 2024-05-24,14:56:17.000,145,11110847,-795,0,1716562576,12790.39375137,112.73173083000438,54376.609384560004 2024-05-24,14:56:18.000,145,11110839,-795,0,1716562577,12790.400487679995,112.70353430999967,54376.63733304 2024-05-24,14:56:19.000,145,11110856,-795,0,1716562578,12790.40722398999,112.6471412700048,54376.75611408 2024-05-24,14:56:20.000,145,11110831,-795,0,1716562579,12790.33312458,112.61894475000008,54376.81201104 2024-05-24,14:56:21.000,145,11110862,-795,0,1716562580,12790.31291565,112.59074823000265,54376.63733304 2024-05-24,14:56:22.000,145,11110842,-795,0,1716562581,12790.22534361999,112.55550257999857,54376.54650048 2024-05-24,14:56:23.000,145,11110834,-795,0,1716562582,12790.218607309995,112.5343551900005,54376.42073232 2024-05-24,14:56:24.000,145,11110860,-795,0,1716562583,12790.20513468999,112.47091301999899,54376.609384560004 2024-05-24,14:56:25.000,145,11110852,-795,0,1716562584,12790.178189449995,112.4356673700022,54376.68624288 2024-05-24,14:56:26.000,145,11110782,-795,0,1716562585,12790.070408489999,112.4356673700022,54376.65130728001 2024-05-24,14:56:27.000,145,11110812,-795,0,1716562586,12790.050199559999,112.42156911000347,54376.53951336 2024-05-24,14:56:28.000,145,11110844,-795,0,1716562587,12790.009781699999,112.3863234599994,54376.59541032 2024-05-24,14:56:29.000,145,11110852,-795,0,1716562588,12790.056935869994,112.30878302999918,54376.56746184 2024-05-24,14:56:30.000,145,11110844,-795,0,1716562589,12789.942418599989,112.32993042000453,54376.55348760001 2024-05-24,14:56:31.000,145,11110817,-795,0,1716562590,12789.962627529989,112.23124259999895,54376.49759064 2024-05-24,14:56:32.000,145,11110825,-795,0,1716562591,12789.848110259998,112.2876356400011,54376.462655040006 2024-05-24,14:56:33.000,145,11110796,-795,0,1716562592,12789.895264429993,112.28058651000174,54376.518552 2024-05-24,14:56:34.000,145,11110849,-795,0,1716562593,12789.848110259998,112.23124259999895,54376.62335880001 2024-05-24,14:56:35.000,145,11110843,-795,0,1716562594,12789.827901329998,112.22419346999959,54376.63733304 2024-05-24,14:56:36.000,145,11110831,-795,0,1716562595,12789.740329300002,112.20304608000151,54376.5884232 2024-05-24,14:56:37.000,145,11110880,-795,0,1716562596,12789.612339409992,112.1889478200028,54376.36483536001 2024-05-24,14:56:38.000,145,11110832,-795,0,1716562597,12789.605603099997,112.16780043000472,54376.41374520001 2024-05-24,14:56:39.000,145,11110861,-795,0,1716562598,12789.632548339992,112.14665303999936,54376.48361640001 2024-05-24,14:56:40.000,145,11110876,-795,0,1716562599,12789.531503689992,112.15370216999872,54376.50457776001 2024-05-24,14:56:41.000,145,11110854,-795,0,1716562600,12789.551712619992,112.14665303999936,54376.64432016 2024-05-24,14:56:42.000,145,11110883,-795,0,1716562601,12789.491085829992,112.10435826000321,54376.5884232 2024-05-24,14:56:43.000,145,11110856,-795,0,1716562602,12789.437195350001,112.09026000000449,54376.54650048 2024-05-24,14:56:44.000,145,11110836,-795,0,1716562603,12789.349623319991,112.08321086999786,54376.65130728001 2024-05-24,14:56:45.000,145,11110850,-795,0,1716562604,12789.288996529991,112.10435826000321,54376.52553912 2024-05-24,14:56:46.000,145,11110847,-795,0,1716562605,12789.27552391,112.0761617399985,54376.43470656001 2024-05-24,14:56:47.000,145,11110852,-795,0,1716562606,12789.09364354,112.09026000000449,54376.26701568001 2024-05-24,14:56:48.000,145,11110819,-795,0,1716562607,12789.09364354,112.05501435000042,54376.28098992 2024-05-24,14:56:49.000,145,11110829,-795,0,1716562608,12789.11385247,112.03386696000234,54376.42073232 2024-05-24,14:56:50.000,145,11110854,-795,0,1716562609,12789.01280782,112.01271957000426,54376.41374520001 2024-05-24,14:56:51.000,145,11110808,-795,0,1716562610,12788.97238996,112.02681783000298,54376.40675808 2024-05-24,14:56:52.000,145,11110851,-795,0,1716562611,12788.89155424,112.03386696000234,54376.26002856 2024-05-24,14:56:53.000,145,11110815,-795,0,1716562612,12788.756828039994,112.03386696000234,54376.11329904 2024-05-24,14:56:54.000,145,11110791,-795,0,1716562613,12788.716410179994,112.0056704400049,54376.1342604 2024-05-24,14:56:55.000,145,11110857,-795,0,1716562614,12788.736619109994,111.93517914000404,54376.23208008 2024-05-24,14:56:56.000,145,11110850,-795,0,1716562615,12788.669256009998,111.91403174999868,54376.23208008 2024-05-24,14:56:57.000,145,11110804,-795,0,1716562616,12788.588420289998,111.92813001000468,54376.12028616001 2024-05-24,14:56:58.000,145,11110819,-795,0,1716562617,12788.568211359998,111.92813001000468,54376.07137632 2024-05-24,14:56:59.000,145,11110843,-795,0,1716562618,12788.574947669993,111.95632653000212,54376.176183120006 2024-05-24,14:57:00.000,145,11110809,-795,0,1716562619,12788.487375639997,111.9422282700034,54376.14823464001 2024-05-24,14:57:01.000,145,11110862,-795,0,1716562620,12788.393067299992,111.97042479000083,54376.09233768 2024-05-24,14:57:02.000,145,11110820,-795,0,1716562621,12788.345913129997,111.95632653000212,54376.03644072 2024-05-24,14:57:03.000,145,11110805,-795,0,1716562622,12788.278550030001,111.90698261999933,54375.91067256001 2024-05-24,14:57:04.000,145,11110874,-795,0,1716562623,12788.278550030001,111.91403174999868,54376.00150512001 2024-05-24,14:57:05.000,145,11110834,-795,0,1716562624,12788.177505380001,111.86468784000317,54375.889711200005 2024-05-24,14:57:06.000,145,11110861,-795,0,1716562625,12788.130351209991,111.87173697000253,54375.994518 2024-05-24,14:57:07.000,145,11110854,-795,0,1716562626,12788.09666966,111.88583523000125,54375.987530880004 2024-05-24,14:57:08.000,145,11110809,-795,0,1716562627,12788.01583394,111.89288436000061,54375.8547756 2024-05-24,14:57:09.000,145,11110798,-795,0,1716562628,12787.92826190999,111.91403174999868,54375.74298168001 2024-05-24,14:57:10.000,145,11110829,-795,0,1716562629,12787.961943459995,111.90698261999933,54375.86874984 2024-05-24,14:57:11.000,145,11110815,-795,0,1716562630,12787.87437143,111.9774739200002,54375.77791728 2024-05-24,14:57:12.000,145,11110812,-795,0,1716562631,12787.79353571,112.0056704400049,54375.72900744 2024-05-24,14:57:13.000,145,11110833,-795,0,1716562632,12787.800272019995,112.08321086999786,54375.70105896 2024-05-24,14:57:14.000,145,11110799,-795,0,1716562633,12787.800272019995,112.04796522000106,54375.791891520006 2024-05-24,14:57:15.000,145,11110827,-795,0,1716562634,12787.70596367999,112.11845652000193,54375.78490440001 2024-05-24,14:57:16.000,145,11110859,-795,0,1716562635,12787.652073199999,112.10435826000321,54375.69407184001 2024-05-24,14:57:17.000,145,11110782,-795,0,1716562636,12787.470192829998,112.17484956000408,54375.554329440005 2024-05-24,14:57:18.000,145,11110808,-795,0,1716562637,12787.436511279993,112.17484956000408,54375.603239280004 2024-05-24,14:57:19.000,145,11110803,-795,0,1716562638,12787.429774969998,112.19599695000215,54375.58926504 2024-05-24,14:57:20.000,145,11110844,-795,0,1716562639,12787.436511279993,112.22419346999959,54375.63817488 2024-05-24,14:57:21.000,145,11110856,-795,0,1716562640,12787.402829729988,112.2876356400011,54375.73599456 2024-05-24,14:57:22.000,145,11110878,-795,0,1716562641,12787.369148179998,112.30173389999982,54375.6800976 2024-05-24,14:57:23.000,145,11110833,-795,0,1716562642,12787.342202940003,112.34402868000325,54375.63118776 2024-05-24,14:57:24.000,145,11110804,-795,0,1716562643,12787.315257699993,112.33697955000389,54375.64516200001 2024-05-24,14:57:25.000,145,11110819,-795,0,1716562644,12787.308521389998,112.40042171999812,54375.56830368 2024-05-24,14:57:26.000,145,11110782,-795,0,1716562645,12787.321994010003,112.3863234599994,54375.505419600006 2024-05-24,14:57:27.000,145,11110842,-795,0,1716562646,12787.214213049992,112.37927433000004,54375.34471584 2024-05-24,14:57:28.000,145,11110837,-795,0,1716562647,12787.268103529997,112.42156911000347,54375.41458704 2024-05-24,14:57:29.000,145,11110835,-795,0,1716562648,12787.254630909993,112.4991095400037,54375.3656772 2024-05-24,14:57:30.000,145,11110819,-795,0,1716562649,12787.315257699993,112.45681476000027,54375.35170296 2024-05-24,14:57:31.000,145,11110818,-795,0,1716562650,12787.348939249998,112.47796214999835,54375.52638096001 2024-05-24,14:57:32.000,145,11110781,-795,0,1716562651,12787.315257699993,112.52730606000114,54375.42856128001 2024-05-24,14:57:33.000,145,11110788,-795,0,1716562652,12787.342202940003,112.57664997000393,54375.4006128 2024-05-24,14:57:34.000,145,11110842,-795,0,1716562653,12787.389357109998,112.597797360002,54375.42157416 2024-05-24,14:57:35.000,145,11110828,-795,0,1716562654,12787.342202940003,112.69648518000031,54375.28183176001 2024-05-24,14:57:36.000,145,11110784,-795,0,1716562655,12787.375884489993,112.7458290900031,54375.46349688 2024-05-24,14:57:37.000,145,11110849,-795,0,1716562656,12787.369148179998,112.78812386999925,54375.40759992001 2024-05-24,14:57:38.000,145,11110839,-795,0,1716562657,12787.436511279993,112.80222212999797,54375.295806 2024-05-24,14:57:39.000,145,11110843,-795,0,1716562658,12787.429774969998,112.90090995000355,54375.295806 2024-05-24,14:57:40.000,145,11110804,-795,0,1716562659,12787.423038659988,112.92910647000099,54375.21196056001 2024-05-24,14:57:41.000,145,11110843,-795,0,1716562660,12787.470192829998,113.03484341999865,54375.288818880006 2024-05-24,14:57:42.000,145,11110846,-795,0,1716562661,12787.416302349993,113.08418733000144,54375.19099920001 2024-05-24,14:57:43.000,145,11110842,-795,0,1716562662,12787.382620799988,113.14058037000359,54375.10715376 2024-05-24,14:57:44.000,145,11110823,-795,0,1716562663,12787.362411869988,113.26041557999997,54375.20497344 2024-05-24,14:57:45.000,145,11110831,-795,0,1716562664,12787.416302349993,113.3379560100002,54375.18401208 2024-05-24,14:57:46.000,145,11110839,-795,0,1716562665,12787.409566039998,113.41549644000042,54375.218947680005 2024-05-24,14:57:47.000,145,11110821,-795,0,1716562666,12787.389357109998,113.47893861000193,54375.121128000006 2024-05-24,14:57:48.000,145,11110831,-795,0,1716562667,12787.261367220002,113.57762643000024,54375.04426968001 2024-05-24,14:57:49.000,145,11110855,-795,0,1716562668,12787.321994010003,113.6481177300011,54375.149076480004 2024-05-24,14:57:50.000,145,11110852,-795,0,1716562669,12787.274839839993,113.70451077000325,54375.121128000006 2024-05-24,14:57:51.000,145,11110847,-795,0,1716562670,12787.274839839993,113.71860903000197,54375.09317952001 2024-05-24,14:57:52.000,145,11110814,-795,0,1716562671,12787.200740430002,113.73975642000005,54374.96741136 2024-05-24,14:57:53.000,145,11110824,-795,0,1716562672,12787.247894599997,113.74680554999941,54374.953437120006 2024-05-24,14:57:54.000,145,11110817,-795,0,1716562673,12787.308521389998,113.74680554999941,54375.03728256 2024-05-24,14:57:55.000,145,11110856,-795,0,1716562674,12787.335466629993,113.81729685000028,54375.09317952001 2024-05-24,14:57:56.000,145,11110802,-795,0,1716562675,12787.241158290002,113.93713206000393,54374.953437120006 2024-05-24,14:57:57.000,145,11110860,-795,0,1716562676,12787.194004119992,113.96532858000137,54374.9115144 2024-05-24,14:57:58.000,145,11110787,-795,0,1716562677,12787.261367220002,113.97237771000073,54374.97439848001 2024-05-24,14:57:59.000,145,11110817,-715,0,1716562678,12787.362411869988,114.03581988000224,54375.03029544 2024-05-24,14:58:00.000,145,11110849,-795,0,1716562679,12787.328730319998,114.05696727000031,54375.14208936001 2024-05-24,14:58:01.000,145,11110790,-795,0,1716562680,12787.449983899998,114.07811465999839,54375.20497344 2024-05-24,14:58:02.000,145,11110842,-795,0,1716562681,12787.530819619999,114.08516378999775,54375.295806 2024-05-24,14:58:03.000,145,11110821,-795,0,1716562682,12787.510610689998,114.19090074000269,54375.27484464 2024-05-24,14:58:04.000,145,11110790,-795,0,1716562683,12787.584710099989,114.2402446499982,54375.295806 2024-05-24,14:58:05.000,145,11110815,-795,0,1716562684,12787.611655339999,114.34598160000314,54375.23990904001 2024-05-24,14:58:06.000,145,11110870,-795,0,1716562685,12787.652073199999,114.40942377000465,54375.30279312 2024-05-24,14:58:07.000,145,11110847,-795,0,1716562686,12787.66554581999,114.51516072000231,54375.149076480004 2024-05-24,14:58:08.000,145,11110813,-795,0,1716562687,12787.638600579994,114.58565202000318,54375.16305072001 2024-05-24,14:58:09.000,145,11110835,-795,0,1716562688,12787.72617260999,114.67729071000213,54375.295806 2024-05-24,14:58:10.000,145,11110821,-795,0,1716562689,12787.72617260999,114.74073288000363,54375.337728720006 2024-05-24,14:58:11.000,145,11110842,-795,0,1716562690,12787.69249106,114.83237157000258,54375.35170296 2024-05-24,14:58:12.000,145,11110802,-795,0,1716562691,12787.69249106,114.88876461000473,54375.39362568 2024-05-24,14:58:13.000,145,11110825,-795,0,1716562692,12787.679018439994,114.97335417000431,54375.19798632 2024-05-24,14:58:14.000,145,11110812,-795,0,1716562693,12787.64533688999,115.00155069000175,54375.23990904001 2024-05-24,14:58:15.000,145,11110800,-795,0,1716562694,12787.64533688999,115.08614025000134,54375.28183176001 2024-05-24,14:58:16.000,145,11110857,-795,0,1716562695,12787.658809509994,115.12843503000477,54375.46349688 2024-05-24,14:58:17.000,145,11110874,-795,0,1716562696,12787.60491902999,115.22712285000307,54375.41458704 2024-05-24,14:58:18.000,145,11110865,-795,0,1716562697,12787.571237479999,115.21302459000435,54375.288818880006 2024-05-24,14:58:19.000,145,11110840,-795,0,1716562698,12787.598182719994,115.27646675999858,54375.37965144001 2024-05-24,14:58:20.000,145,11110879,-795,0,1716562699,12787.618391649994,115.31171241000266,54375.44952264001 2024-05-24,14:58:21.000,145,11110865,-795,0,1716562700,12787.611655339999,115.39630197000224,54375.30978024001 2024-05-24,14:58:22.000,145,11110857,-795,0,1716562701,12787.638600579994,115.41040023000096,54375.288818880006 2024-05-24,14:58:23.000,145,11110835,-795,0,1716562702,12787.631864269999,115.45269501000439,54375.23990904001 2024-05-24,14:58:24.000,145,11110832,-795,0,1716562703,12787.699227369994,115.48794066000119,54375.32375448 2024-05-24,14:58:25.000,145,11110818,-715,0,1716562704,12787.71269999,115.53023544000462,54375.37965144001 2024-05-24,14:58:26.000,145,11110819,-795,0,1716562705,12787.672282129999,115.5513828300027,54375.24689616 2024-05-24,14:58:27.000,145,11110800,-795,0,1716562706,12787.759854159995,115.5513828300027,54375.456509760006 2024-05-24,14:58:28.000,145,11110793,-795,0,1716562707,12787.69249106,115.5513828300027,54375.34471584 2024-05-24,14:58:29.000,145,11110817,-795,0,1716562708,12787.74638153999,115.6148250000042,54375.386638560005 2024-05-24,14:58:30.000,145,11110791,-795,0,1716562709,12787.68575474999,115.62187413000356,54375.40759992001 2024-05-24,14:58:31.000,145,11110806,-795,0,1716562710,12787.79353571,115.6148250000042,54375.505419600006 2024-05-24,14:58:32.000,145,11110832,-795,0,1716562711,12787.72617260999,115.67121803999908,54375.37266432 2024-05-24,14:58:33.000,145,11110851,-795,0,1716562712,12787.719436299994,115.70646369000315,54375.47747112001 2024-05-24,14:58:34.000,145,11110864,-795,0,1716562713,12787.82721725999,115.69236543000443,54375.53336808 2024-05-24,14:58:35.000,145,11110840,-795,0,1716562714,12787.840689879995,115.69941456000379,54375.603239280004 2024-05-24,14:58:36.000,145,11110810,-795,0,1716562715,12787.83395357,115.72761108000122,54375.59625216001 2024-05-24,14:58:37.000,145,11110845,-795,0,1716562716,12787.76659046999,115.75580759999866,54375.41458704 2024-05-24,14:58:38.000,145,11110837,-795,0,1716562717,12787.77332678,115.82629889999953,54375.41458704 2024-05-24,14:58:39.000,145,11110848,-795,0,1716562718,12787.75311785,115.81220064000081,54375.47747112001 2024-05-24,14:58:40.000,145,11110836,-795,0,1716562719,12787.72617260999,115.8615445500036,54375.6102264 2024-05-24,14:58:41.000,145,11110852,-795,0,1716562720,12787.719436299994,115.93908498000383,54375.65913624 2024-05-24,14:58:42.000,145,11110853,-795,0,1716562721,12787.71269999,115.96728150000126,54375.63817488 2024-05-24,14:58:43.000,145,11110816,-795,0,1716562722,12787.68575474999,115.9602323700019,54375.65913624 2024-05-24,14:58:44.000,145,11110811,-795,0,1716562723,12787.719436299994,116.0095762800047,54375.69407184001 2024-05-24,14:58:45.000,145,11110848,-795,0,1716562724,12787.73290892,116.05187106000085,54375.70804608 2024-05-24,14:58:46.000,145,11110823,-795,0,1716562725,12787.699227369994,116.0095762800047,54375.63118776 2024-05-24,14:58:47.000,145,11110879,-795,0,1716562726,12787.719436299994,116.02367454000341,54375.652149120004 2024-05-24,14:58:48.000,145,11110832,-795,0,1716562727,12787.719436299994,116.04482193000149,54375.6800976 2024-05-24,14:58:49.000,145,11110817,-795,0,1716562728,12787.699227369994,116.08711670999764,54375.652149120004 2024-05-24,14:58:50.000,145,11110855,-795,0,1716562729,12787.820480949995,116.05892019000021,54375.83381424001 2024-05-24,14:58:51.000,145,11110821,-795,0,1716562730,12787.780063089995,116.08006757999829,54375.791891520006 2024-05-24,14:58:52.000,145,11110768,-795,0,1716562731,12787.74638153999,116.04482193000149,54375.770930160004 2024-05-24,14:58:53.000,145,11110819,-795,0,1716562732,12787.77332678,116.07301844999893,54375.7499688 2024-05-24,14:58:54.000,145,11110850,-795,0,1716562733,12787.73290892,116.11531323000236,54375.65913624 2024-05-24,14:58:55.000,145,11110894,-795,0,1716562734,12787.76659046999,116.08711670999764,54375.652149120004 2024-05-24,14:58:56.000,145,11110797,-795,0,1716562735,12787.86763511999,116.12941149000108,54375.72900744 2024-05-24,14:58:57.000,145,11110820,-795,0,1716562736,12787.80700832999,116.16465713999787,54375.52638096001 2024-05-24,14:58:58.000,145,11110834,-795,0,1716562737,12787.86763511999,116.19285366000258,54375.6800976 2024-05-24,14:58:59.000,145,11110779,-795,0,1716562738,12787.81374464,116.19285366000258,54375.673110480006 2024-05-24,14:59:00.000,145,11110751,-795,0,1716562739,12787.759854159995,116.21400105000066,54375.65913624 2024-05-24,14:59:01.000,145,11110842,-795,0,1716562740,12787.800272019995,116.19990279000194,54375.79887864 2024-05-24,14:59:02.000,145,11110780,-795,0,1716562741,12787.70596367999,116.21400105000066,54375.68708472 2024-05-24,14:59:03.000,145,11110881,-795,0,1716562742,12787.69249106,116.2069519200013,54375.554329440005 2024-05-24,14:59:04.000,145,11110866,-795,0,1716562743,12787.759854159995,116.22105018000002,54375.70804608 2024-05-24,14:59:05.000,145,11110880,-795,0,1716562744,12787.81374464,116.19285366000258,54375.86874984 2024-05-24,14:59:06.000,145,11110819,-795,0,1716562745,12787.780063089995,116.2069519200013,54375.76394304001 2024-05-24,14:59:07.000,145,11110826,-795,0,1716562746,12787.739645229994,116.22809930999938,54375.73599456 2024-05-24,14:59:08.000,145,11110779,-795,0,1716562747,12787.719436299994,116.22809930999938,54375.78490440001 2024-05-24,14:59:09.000,145,11110852,-795,0,1716562748,12787.75311785,116.2421975699981,54375.7499688 2024-05-24,14:59:10.000,145,11110858,-795,0,1716562749,12787.71269999,116.25629583000409,54375.722020320005 2024-05-24,14:59:11.000,145,11110830,-795,0,1716562750,12787.66554581999,116.27744322000217,54375.5403552 2024-05-24,14:59:12.000,145,11110871,-795,0,1716562751,12787.719436299994,116.33383626000432,54375.63817488 2024-05-24,14:59:13.000,145,11110824,-795,0,1716562752,12787.699227369994,116.34793452000304,54375.77791728 2024-05-24,14:59:14.000,145,11110808,-795,0,1716562753,12787.719436299994,116.36908191000111,54375.69407184001 2024-05-24,14:59:15.000,145,11110851,-795,0,1716562754,12787.78679939999,116.37613104000047,54375.86176272001 2024-05-24,14:59:16.000,145,11110766,-795,0,1716562755,12787.739645229994,116.34793452000304,54375.840801360006 2024-05-24,14:59:17.000,145,11110852,-795,0,1716562756,12787.759854159995,116.36203278000175,54375.77791728 2024-05-24,14:59:18.000,145,11110840,-795,0,1716562757,12787.72617260999,116.39727842999855,54375.78490440001 2024-05-24,14:59:19.000,145,11110830,-795,0,1716562758,12787.70596367999,116.4184258200039,54375.71503320001 2024-05-24,14:59:20.000,145,11110819,-795,0,1716562759,12787.672282129999,116.43957321000198,54375.5403552 2024-05-24,14:59:21.000,145,11110787,-795,0,1716562760,12787.800272019995,116.48891712000477,54375.88272408001 2024-05-24,14:59:22.000,145,11110827,-795,0,1716562761,12787.739645229994,116.48186798999814,54375.673110480006 2024-05-24,14:59:23.000,145,11110827,-795,0,1716562762,12787.81374464,116.49596625000413,54375.86874984 2024-05-24,14:59:24.000,145,11110794,-795,0,1716562763,12787.82721725999,116.51006451000285,54375.86874984 2024-05-24,14:59:25.000,145,11110768,-795,0,1716562764,12787.89458036,116.53121190000093,54375.97355664 2024-05-24,14:59:26.000,145,11110848,-795,0,1716562765,12787.86763511999,116.55940841999836,54376.03644072 2024-05-24,14:59:27.000,145,11110834,-795,0,1716562766,12787.901316669995,116.552359289999,54376.0643892 2024-05-24,14:59:28.000,145,11110844,-795,0,1716562767,12787.84742618999,116.53826103000029,54376.01547936 2024-05-24,14:59:29.000,145,11110811,-795,0,1716562768,12787.88784404999,116.53121190000093,54376.0643892 2024-05-24,14:59:30.000,145,11110824,-795,0,1716562769,12787.94847083999,116.50301538000349,54376.14823464001 2024-05-24,14:59:31.000,145,11110849,-795,0,1716562770,12787.921525599995,116.50301538000349,54376.09932480001 2024-05-24,14:59:32.000,145,11110795,-795,0,1716562771,12787.97541608,116.53826103000029,54376.09233768 2024-05-24,14:59:33.000,145,11110794,-795,0,1716562772,12787.92826190999,116.59465407000243,54375.94560816 2024-05-24,14:59:34.000,145,11110883,-795,0,1716562773,12787.901316669995,116.6017032000018,54375.91067256001 2024-05-24,14:59:35.000,145,11110804,-795,0,1716562774,12787.96867976999,116.60875233000115,54376.04342784 2024-05-24,14:59:36.000,145,11110812,-795,0,1716562775,12787.95520715,116.6651453700033,54376.02246648 2024-05-24,14:59:37.000,145,11110820,-795,0,1716562776,12787.921525599995,116.64399797999795,54375.84778848 2024-05-24,14:59:38.000,145,11110852,-795,0,1716562777,12787.98888869999,116.65809624000394,54376.008492240006 2024-05-24,14:59:39.000,145,11110840,-795,0,1716562778,12788.103405969996,116.62989971999923,54376.11329904 2024-05-24,14:59:40.000,145,11110740,-795,0,1716562779,12788.11687859,116.67219450000266,54376.11329904 2024-05-24,14:59:41.000,145,11110869,-795,0,1716562780,12788.184241689996,116.67924363000202,54376.09233768 2024-05-24,14:59:42.000,145,11110867,-795,0,1716562781,12788.123614899996,116.70744014999946,54376.01547936 2024-05-24,14:59:43.000,145,11110843,-795,0,1716562782,12788.143823829996,116.65809624000394,54375.959582400006 2024-05-24,14:59:44.000,145,11110826,-795,0,1716562783,12788.204450619996,116.6651453700033,54376.07836344001 2024-05-24,14:59:45.000,145,11110817,-795,0,1716562784,12788.265077409997,116.70744014999946,54376.16919600001 2024-05-24,14:59:46.000,145,11110815,-795,0,1716562785,12788.217923240001,116.68629276000138,54376.18317024 2024-05-24,14:59:47.000,145,11110807,-795,0,1716562786,12788.271813719992,116.68629276000138,54376.09932480001 2024-05-24,14:59:48.000,145,11110813,-795,0,1716562787,12788.292022649992,116.69334189000074,54376.155221760004 2024-05-24,14:59:49.000,145,11110829,-795,0,1716562788,12788.312231579992,116.67924363000202,54376.155221760004 2024-05-24,14:59:50.000,145,11110896,-795,0,1716562789,12788.244868479997,116.70744014999946,54375.987530880004 2024-05-24,14:59:51.000,145,11110835,-795,0,1716562790,12788.339176820002,116.69334189000074,54376.11329904 2024-05-24,14:59:52.000,145,11110845,-795,0,1716562791,12788.298758960002,116.67219450000266,54376.0643892 2024-05-24,14:59:53.000,145,11110798,-795,0,1716562792,12788.352649439992,116.60875233000115,54376.08535056 2024-05-24,14:59:54.000,145,11110873,-795,0,1716562793,12788.399803610002,116.58760494000308,54376.225092960005 2024-05-24,14:59:55.000,145,11110841,-795,0,1716562794,12788.433485159992,116.53121190000093,54376.16919600001 2024-05-24,14:59:56.000,145,11110746,-795,0,1716562795,12788.339176820002,116.51006451000285,54376.155221760004 2024-05-24,14:59:57.000,145,11110875,-795,0,1716562796,12788.285286339997,116.47481885999878,54375.987530880004 2024-05-24,14:59:58.000,145,11110784,-795,0,1716562797,12788.339176820002,116.46072060000006,54376.09932480001 2024-05-24,14:59:59.000,145,11110849,-795,0,1716562798,12788.379594680002,116.4184258200039,54376.16220888 2024-05-24,15:00:00.000,145,11110811,-795,0,1716562799,12788.285286339997,116.43957321000198,54376.08535056 2024-05-24,15:00:01.000,145,11110843,-795,0,1716562800,12788.372858369992,116.3549836500024,54376.26701568001 2024-05-24,15:00:02.000,145,11110799,-795,0,1716562801,12788.292022649992,116.37613104000047,54376.09932480001 2024-05-24,15:00:03.000,145,11110765,-795,0,1716562802,12788.325704199997,116.31973799999832,54376.21111872 2024-05-24,15:00:04.000,145,11110783,-795,0,1716562803,12788.298758960002,116.29859061000025,54376.26701568001 2024-05-24,15:00:05.000,145,11110858,-795,0,1716562804,12788.332440509992,116.23514843999874,54376.23208008 2024-05-24,15:00:06.000,145,11110839,-795,0,1716562805,12788.372858369992,116.22105018000002,54376.32989976 2024-05-24,15:00:07.000,145,11110838,-795,0,1716562806,12788.292022649992,116.2069519200013,54376.19015736 2024-05-24,15:00:08.000,145,11110828,-795,0,1716562807,12788.325704199997,116.19990279000194,54376.28098992 2024-05-24,15:00:09.000,145,11110815,-795,0,1716562808,12788.473903019993,116.11531323000236,54376.42771944 2024-05-24,15:00:10.000,145,11110876,-795,0,1716562809,12788.460430400002,116.10121497000364,54376.38579672001 2024-05-24,15:00:11.000,145,11110808,-795,0,1716562810,12788.534529809993,116.08006757999829,54376.55348760001 2024-05-24,15:00:12.000,145,11110789,-795,0,1716562811,12788.521057190002,116.09416584000428,54376.46964216 2024-05-24,15:00:13.000,145,11110842,-795,0,1716562812,12788.595156599993,116.03072367000277,54376.3788096 2024-05-24,15:00:14.000,145,11110777,-795,0,1716562813,12788.635574459993,116.07301844999893,54376.42073232 2024-05-24,15:00:15.000,145,11110862,-795,0,1716562814,12788.763564349989,116.03072367000277,54376.511564880006 2024-05-24,15:00:16.000,145,11110850,-795,0,1716562815,12788.743355419989,116.04482193000149,54376.53951336 2024-05-24,15:00:17.000,145,11110837,-795,0,1716562816,12788.709673869998,116.11531323000236,54376.42771944 2024-05-24,15:00:18.000,145,11110848,-795,0,1716562817,12788.797245899994,116.09416584000428,54376.49759064 2024-05-24,15:00:19.000,145,11110842,-795,0,1716562818,12788.88481792999,116.08006757999829,54376.62335880001 2024-05-24,15:00:20.000,145,11110765,-795,0,1716562819,12788.878081619994,116.08006757999829,54376.59541032 2024-05-24,15:00:21.000,145,11110817,-795,0,1716562820,12788.837663759994,116.11531323000236,54376.490603520004 2024-05-24,15:00:22.000,145,11110836,-795,0,1716562821,12788.92523578999,116.10121497000364,54376.62335880001 2024-05-24,15:00:23.000,145,11110828,-795,0,1716562822,12788.9319721,116.07301844999893,54376.55348760001 2024-05-24,15:00:24.000,145,11110820,-795,0,1716562823,12788.871345309999,116.13646062000043,54376.54650048 2024-05-24,15:00:25.000,145,11110867,-795,0,1716562824,12788.98586257999,116.13646062000043,54376.72117848001 2024-05-24,15:00:26.000,145,11110850,-795,0,1716562825,12789.02628043999,116.1435097499998,54376.777075440004 2024-05-24,15:00:27.000,145,11110822,-795,0,1716562826,12789.01280782,116.12236236000172,54376.61637168 2024-05-24,15:00:28.000,145,11110797,-795,0,1716562827,12788.9319721,116.15055887999915,54376.55348760001 2024-05-24,15:00:29.000,145,11110749,-795,0,1716562828,12789.019544129995,116.11531323000236,54376.60239744001 2024-05-24,15:00:30.000,145,11110830,-795,0,1716562829,12789.03301675,116.15055887999915,54376.630345920006 2024-05-24,15:00:31.000,145,11110803,-795,0,1716562830,12789.059961989995,116.12941149000108,54376.58143608001 2024-05-24,15:00:32.000,145,11110819,-795,0,1716562831,12789.01280782,116.17875540000387,54376.58143608001 2024-05-24,15:00:33.000,145,11110820,-795,0,1716562832,12789.08690722999,116.15760800999851,54376.609384560004 2024-05-24,15:00:34.000,145,11110797,-795,0,1716562833,12789.11385247,116.16465713999787,54376.7631012 2024-05-24,15:00:35.000,145,11110832,-795,0,1716562834,12789.10711615999,116.18580453000322,54376.75611408 2024-05-24,15:00:36.000,145,11110882,-795,0,1716562835,12789.08690722999,116.21400105000066,54376.798036800006 2024-05-24,15:00:37.000,145,11110822,-795,0,1716562836,12789.06669829999,116.2421975699981,54376.60239744001 2024-05-24,15:00:38.000,145,11110831,-795,0,1716562837,12789.04648936999,116.2421975699981,54376.679255760006 2024-05-24,15:00:39.000,145,11110835,-795,0,1716562838,12789.100379849995,116.25629583000409,54376.65130728001 2024-05-24,15:00:40.000,145,11110881,-795,0,1716562839,12789.08690722999,116.26334496000345,54376.79104968001 2024-05-24,15:00:41.000,145,11110763,-795,0,1716562840,12789.14753401999,116.24924670000473,54376.74912696001 2024-05-24,15:00:42.000,145,11110845,-795,0,1716562841,12789.06669829999,116.28449235000153,54376.609384560004 2024-05-24,15:00:43.000,145,11110825,-795,0,1716562842,12789.15427033,116.24924670000473,54376.68624288 2024-05-24,15:00:44.000,145,11110797,-795,0,1716562843,12789.16774294999,116.27744322000217,54376.66528152 2024-05-24,15:00:45.000,145,11110782,-795,0,1716562844,12789.221633429996,116.26334496000345,54376.777075440004 2024-05-24,15:00:46.000,145,11110841,-795,0,1716562845,12789.349623319991,116.2421975699981,54376.895856480005 2024-05-24,15:00:47.000,145,11110771,-795,0,1716562846,12789.349623319991,116.15760800999851,54376.72117848001 2024-05-24,15:00:48.000,145,11110855,-795,0,1716562847,12789.403513799996,116.19990279000194,54376.97970192 2024-05-24,15:00:49.000,145,11110826,-795,0,1716562848,12789.329414389991,116.15760800999851,54376.65130728001 2024-05-24,15:00:50.000,145,11110803,-795,0,1716562849,12789.464140589997,116.15055887999915,54376.95874056001 2024-05-24,15:00:51.000,145,11110758,-795,0,1716562850,12789.416986420001,116.16465713999787,54376.798036800006 2024-05-24,15:00:52.000,145,11110765,-795,0,1716562851,12789.497822140002,116.13646062000043,54376.9727148 2024-05-24,15:00:53.000,145,11110818,-795,0,1716562852,12789.544976309997,116.15055887999915,54376.95874056001 2024-05-24,15:00:54.000,145,11110804,-795,0,1716562853,12789.544976309997,116.1435097499998,54377.014637520006 2024-05-24,15:00:55.000,145,11110806,-795,0,1716562854,12789.571921549992,116.1435097499998,54377.04957312 2024-05-24,15:00:56.000,145,11110858,-795,0,1716562855,12789.578657860002,116.1717062700045,54377.02162464 2024-05-24,15:00:57.000,145,11110840,-795,0,1716562856,12789.646020959997,116.15760800999851,54377.24521248 2024-05-24,15:00:58.000,145,11110833,-795,0,1716562857,12789.558448930002,116.15760800999851,54377.03559888001 2024-05-24,15:00:59.000,145,11110819,-795,0,1716562858,12789.592130479992,116.12941149000108,54377.08450872001 2024-05-24,15:01:00.000,145,11110820,-795,0,1716562859,12789.511294759992,116.15055887999915,54377.03559888001 2024-05-24,15:01:01.000,145,11110822,-795,0,1716562860,12789.504558449997,116.12236236000172,54376.9727148 2024-05-24,15:01:02.000,145,11110814,-795,0,1716562861,12789.491085829992,116.1435097499998,54377.014637520006 2024-05-24,15:01:03.000,145,11110855,-795,0,1716562862,12789.477613210001,116.21400105000066,54377.08450872001 2024-05-24,15:01:04.000,145,11110831,-795,0,1716562863,12789.437195350001,116.18580453000322,54377.15437992001 2024-05-24,15:01:05.000,145,11110844,-795,0,1716562864,12789.416986420001,116.21400105000066,54377.16835416 2024-05-24,15:01:06.000,145,11110829,-795,0,1716562865,12789.383304869996,116.19990279000194,54377.08450872001 2024-05-24,15:01:07.000,145,11110822,-795,0,1716562866,12789.31594177,116.2069519200013,54377.02861176 2024-05-24,15:01:08.000,145,11110794,-795,0,1716562867,12789.262051289996,116.17875540000387,54377.09149584 2024-05-24,15:01:09.000,145,11110813,-795,0,1716562868,12789.221633429996,116.22809930999938,54377.10547008001 2024-05-24,15:01:10.000,145,11110826,-795,0,1716562869,12789.19468819,116.19990279000194,54377.10547008001 2024-05-24,15:01:11.000,145,11110849,-795,0,1716562870,12789.14753401999,116.2069519200013,54377.09149584 2024-05-24,15:01:12.000,145,11110850,-795,0,1716562871,12789.15427033,116.22809930999938,54376.91681784001 2024-05-24,15:01:13.000,145,11110792,-795,0,1716562872,12789.140797709995,116.2069519200013,54377.00066328 2024-05-24,15:01:14.000,145,11110828,-795,0,1716562873,12789.21489712,116.17875540000387,54377.1473928 2024-05-24,15:01:15.000,145,11110824,-795,0,1716562874,12789.201424499995,116.19990279000194,54377.14040568 2024-05-24,15:01:16.000,145,11110849,-795,0,1716562875,12789.25531498,116.18580453000322,54377.11944432 2024-05-24,15:01:17.000,145,11110816,-795,0,1716562876,12789.181215569995,116.19990279000194,54376.95175344 2024-05-24,15:01:18.000,145,11110758,-795,0,1716562877,12789.241842359996,116.1717062700045,54377.05656024001 2024-05-24,15:01:19.000,145,11110809,-795,0,1716562878,12789.309205459991,116.17875540000387,54377.11944432 2024-05-24,15:01:20.000,145,11110799,-795,0,1716562879,12789.31594177,116.12941149000108,54377.11944432 2024-05-24,15:01:21.000,145,11110810,-795,0,1716562880,12789.423722729996,116.12236236000172,54377.14040568 2024-05-24,15:01:22.000,145,11110838,-795,0,1716562881,12789.376568560001,116.09416584000428,54377.09848296 2024-05-24,15:01:23.000,145,11110811,-795,0,1716562882,12789.396777490001,116.07301844999893,54377.05656024001 2024-05-24,15:01:24.000,145,11110805,-795,0,1716562883,12789.470876899992,116.03777280000213,54377.182328400006 2024-05-24,15:01:25.000,145,11110851,-795,0,1716562884,12789.470876899992,116.0095762800047,54377.112457200004 2024-05-24,15:01:26.000,145,11110827,-795,0,1716562885,12789.477613210001,115.98137975999998,54377.20328976001 2024-05-24,15:01:27.000,145,11110851,-795,0,1716562886,12789.497822140002,115.98137975999998,54377.112457200004 2024-05-24,15:01:28.000,145,11110842,-795,0,1716562887,12789.518031070002,115.9602323700019,54377.18931552 2024-05-24,15:01:29.000,145,11110864,-795,0,1716562888,12789.619075720002,115.91793758999847,54377.26617384 2024-05-24,15:01:30.000,145,11110864,-795,0,1716562889,12789.672966199993,115.88974107000104,54377.46181320001 2024-05-24,15:01:31.000,145,11110836,-795,0,1716562890,12789.666229889997,115.8967902000004,54377.39194200001 2024-05-24,15:01:32.000,145,11110850,-795,0,1716562891,12789.666229889997,115.88974107000104,54377.27316096001 2024-05-24,15:01:33.000,145,11110863,-795,0,1716562892,12789.652757269992,115.88269194000168,54377.24521248 2024-05-24,15:01:34.000,145,11110800,-795,0,1716562893,12789.726856679998,115.86859368000296,54377.30809656 2024-05-24,15:01:35.000,145,11110821,-795,0,1716562894,12789.720120370002,115.8967902000004,54377.3570064 2024-05-24,15:01:36.000,145,11110862,-795,0,1716562895,12789.747065609998,115.87564281000232,54377.37098064001 2024-05-24,15:01:37.000,145,11110843,-795,0,1716562896,12789.679702510002,115.88269194000168,54377.19630264 2024-05-24,15:01:38.000,145,11110866,-795,0,1716562897,12789.699911440002,115.8615445500036,54377.26617384 2024-05-24,15:01:39.000,145,11110823,-795,0,1716562898,12789.740329300002,115.8615445500036,54377.4268776 2024-05-24,15:01:40.000,145,11110804,-795,0,1716562899,12789.787483469998,115.86859368000296,54377.36399352 2024-05-24,15:01:41.000,145,11110828,-795,0,1716562900,12789.693175129993,115.90383932999976,54377.34303216001 2024-05-24,15:01:42.000,145,11110834,-795,0,1716562901,12789.659493580002,115.88974107000104,54377.329057920004 2024-05-24,15:01:43.000,145,11110819,-795,0,1716562902,12789.646020959997,115.88974107000104,54377.280148080004 2024-05-24,15:01:44.000,145,11110850,-795,0,1716562903,12789.659493580002,115.8615445500036,54377.32207080001 2024-05-24,15:01:45.000,145,11110840,-795,0,1716562904,12789.632548339992,115.91088845999911,54377.41989048001 2024-05-24,15:01:46.000,145,11110845,-795,0,1716562905,12789.571921549992,115.84744629000488,54377.33604504 2024-05-24,15:01:47.000,145,11110829,-795,0,1716562906,12789.558448930002,115.82629889999953,54377.27316096001 2024-05-24,15:01:48.000,145,11110803,-795,0,1716562907,12789.544976309997,115.81924977000017,54377.34303216001 2024-05-24,15:01:49.000,145,11110842,-795,0,1716562908,12789.544976309997,115.80515151000145,54377.25219960001 2024-05-24,15:01:50.000,145,11110791,-795,0,1716562909,12789.518031070002,115.76285672999802,54377.17534128001 2024-05-24,15:01:51.000,145,11110835,-795,0,1716562910,12789.511294759992,115.77695499000401,54377.25219960001 2024-05-24,15:01:52.000,145,11110825,-795,0,1716562911,12789.403513799996,115.79105325000273,54377.02861176 2024-05-24,15:01:53.000,145,11110815,-795,0,1716562912,12789.464140589997,115.81924977000017,54377.07053448 2024-05-24,15:01:54.000,145,11110852,-795,0,1716562913,12789.396777490001,115.75580759999866,54377.00765040001 2024-05-24,15:01:55.000,145,11110842,-795,0,1716562914,12789.511294759992,115.77695499000401,54377.20328976001 2024-05-24,15:01:56.000,145,11110817,-795,0,1716562915,12789.497822140002,115.80515151000145,54377.26617384 2024-05-24,15:01:57.000,145,11110846,-795,0,1716562916,12789.477613210001,115.75580759999866,54377.21027688 2024-05-24,15:01:58.000,145,11110801,-795,0,1716562917,12789.416986420001,115.72761108000122,54377.042586 2024-05-24,15:01:59.000,145,11110814,-795,0,1716562918,12789.437195350001,115.74170933999994,54377.09848296 2024-05-24,15:02:00.000,145,11110812,-795,0,1716562919,12789.443931659996,115.75580759999866,54377.09848296 2024-05-24,15:02:01.000,145,11110844,-795,0,1716562920,12789.477613210001,115.7487584699993,54377.217264 2024-05-24,15:02:02.000,145,11110793,-795,0,1716562921,12789.497822140002,115.69236543000443,54377.21027688 2024-05-24,15:02:03.000,145,11110784,-795,0,1716562922,12789.484349519997,115.67121803999908,54377.25918672 2024-05-24,15:02:04.000,145,11110741,-795,0,1716562923,12789.497822140002,115.64302152000164,54377.22425112001 2024-05-24,15:02:05.000,145,11110843,-795,0,1716562924,12789.511294759992,115.56548109000141,54377.11944432 2024-05-24,15:02:06.000,145,11110828,-795,0,1716562925,12789.504558449997,115.5513828300027,54377.182328400006 2024-05-24,15:02:07.000,145,11110808,-795,0,1716562926,12789.464140589997,115.53023544000462,54377.063547360005 2024-05-24,15:02:08.000,145,11110829,-795,0,1716562927,12789.390041179991,115.54433370000334,54377.07053448 2024-05-24,15:02:09.000,145,11110823,-795,0,1716562928,12789.538240000002,115.51613717999862,54377.29412232001 2024-05-24,15:02:10.000,145,11110805,-795,0,1716562929,12789.504558449997,115.48794066000119,54377.31508368 2024-05-24,15:02:11.000,145,11110817,-795,0,1716562930,12789.504558449997,115.45269501000439,54377.329057920004 2024-05-24,15:02:12.000,145,11110754,-795,0,1716562931,12789.457404280001,115.4385967499984,54377.22425112001 2024-05-24,15:02:13.000,145,11110812,-795,0,1716562932,12789.410250109991,115.38220371000352,54377.1473928 2024-05-24,15:02:14.000,145,11110804,-795,0,1716562933,12789.376568560001,115.33990893000009,54377.23822536 2024-05-24,15:02:15.000,145,11110820,-795,0,1716562934,12789.403513799996,115.28351588999794,54377.25918672 2024-05-24,15:02:16.000,145,11110812,-795,0,1716562935,12789.3361507,115.27646675999858,54377.280148080004 2024-05-24,15:02:17.000,145,11110847,-795,0,1716562936,12789.282260219996,115.22007372000371,54377.21027688 2024-05-24,15:02:18.000,145,11110816,-795,0,1716562937,12789.24857866999,115.14958242000284,54377.217264 2024-05-24,15:02:19.000,145,11110852,-795,0,1716562938,12789.288996529991,115.11433676999877,54377.231238240005 2024-05-24,15:02:20.000,145,11110821,-795,0,1716562939,12789.120588779995,115.13548416000413,54377.14040568 2024-05-24,15:02:21.000,145,11110840,-795,0,1716562940,12789.120588779995,115.10023851000005,54377.09149584 2024-05-24,15:02:22.000,145,11110816,-795,0,1716562941,12789.039753059995,115.06499286000326,54376.9727148 2024-05-24,15:02:23.000,145,11110809,-795,0,1716562942,12789.02628043999,115.06499286000326,54376.9727148 2024-05-24,15:02:24.000,145,11110814,-795,0,1716562943,12788.96565364999,115.07204199000262,54377.07053448 2024-05-24,15:02:25.000,145,11110863,-795,0,1716562944,12788.999335199995,115.07204199000262,54377.12643144001 2024-05-24,15:02:26.000,145,11110872,-795,0,1716562945,12788.871345309999,115.10728763999941,54376.97970192 2024-05-24,15:02:27.000,145,11110839,-795,0,1716562946,12788.871345309999,115.07909112000198,54376.98668904001 2024-05-24,15:02:28.000,145,11110849,-795,0,1716562947,12788.857872689994,115.08614025000134,54377.08450872001 2024-05-24,15:02:29.000,145,11110823,-795,0,1716562948,12788.837663759994,115.0931893800007,54376.98668904001 2024-05-24,15:02:30.000,145,11110844,-795,0,1716562949,12788.783773279989,115.12843503000477,54377.00765040001 2024-05-24,15:02:31.000,145,11110817,-795,0,1716562950,12788.736619109994,115.10023851000005,54377.08450872001 2024-05-24,15:02:32.000,145,11110836,-795,0,1716562951,12788.675992319993,115.0931893800007,54377.014637520006 2024-05-24,15:02:33.000,145,11110814,-795,0,1716562952,12788.635574459993,115.12843503000477,54377.042586 2024-05-24,15:02:34.000,145,11110833,-795,0,1716562953,12788.601892909988,115.06499286000326,54377.04957312 2024-05-24,15:02:35.000,145,11110821,-795,0,1716562954,12788.541266120003,115.0579437300039,54377.02162464 2024-05-24,15:02:36.000,145,11110782,-795,0,1716562955,12788.426748849997,115.05089460000454,54376.95874056001 2024-05-24,15:02:37.000,145,11110823,-795,0,1716562956,12788.386330989997,115.01564895000047,54376.80502392 2024-05-24,15:02:38.000,145,11110857,-795,0,1716562957,12788.305495269997,115.02974720999919,54376.81899816001 2024-05-24,15:02:39.000,145,11110871,-795,0,1716562958,12788.278550030001,115.01564895000047,54376.85393376 2024-05-24,15:02:40.000,145,11110822,-795,0,1716562959,12788.217923240001,115.01564895000047,54376.825985280004 2024-05-24,15:02:41.000,145,11110812,-795,0,1716562960,12788.204450619996,114.97335417000431,54376.88886936001 2024-05-24,15:02:42.000,145,11110833,-795,0,1716562961,12788.150560139991,114.93105939000088,54376.88188224 2024-05-24,15:02:43.000,145,11110802,-795,0,1716562962,12788.089933349991,114.88876461000473,54376.81201104 2024-05-24,15:02:44.000,145,11110806,-795,0,1716562963,12787.98888869999,114.88876461000473,54376.777075440004 2024-05-24,15:02:45.000,145,11110821,-795,0,1716562964,12787.941734529995,114.89581374000409,54376.609384560004 2024-05-24,15:02:46.000,145,11110785,-795,0,1716562965,12787.90805297999,114.88171547999809,54376.75611408 2024-05-24,15:02:47.000,145,11110825,-795,0,1716562966,12787.88784404999,114.83237157000258,54376.64432016 2024-05-24,15:02:48.000,145,11110832,-795,0,1716562967,12787.83395357,114.83237157000258,54376.64432016 2024-05-24,15:02:49.000,145,11110808,-795,0,1716562968,12787.93499822,114.80417504999787,54376.78406256 2024-05-24,15:02:50.000,145,11110848,-795,0,1716562969,12787.89458036,114.81827331000386,54376.78406256 2024-05-24,15:02:51.000,145,11110845,-795,0,1716562970,12787.88784404999,114.75483114000235,54376.825985280004 2024-05-24,15:02:52.000,145,11110776,-795,0,1716562971,12787.83395357,114.76892940000107,54376.74213984 2024-05-24,15:02:53.000,145,11110829,-795,0,1716562972,12787.71269999,114.76188027000171,54376.56746184 2024-05-24,15:02:54.000,145,11110800,-795,0,1716562973,12787.75311785,114.74073288000363,54376.511564880006 2024-05-24,15:02:55.000,145,11110853,-795,0,1716562974,12787.820480949995,114.74073288000363,54376.68624288 2024-05-24,15:02:56.000,145,11110848,-795,0,1716562975,12787.800272019995,114.6984381000002,54376.71419136 2024-05-24,15:02:57.000,145,11110840,-795,0,1716562976,12787.77332678,114.6984381000002,54376.630345920006 2024-05-24,15:02:58.000,145,11110852,-795,0,1716562977,12787.739645229994,114.70548722999956,54376.679255760006 2024-05-24,15:02:59.000,145,11110806,-795,0,1716562978,12787.81374464,114.73368375000427,54376.79104968001 2024-05-24,15:03:00.000,145,11110793,-795,0,1716562979,12787.739645229994,114.75483114000235,54376.73515272 2024-05-24,15:03:01.000,145,11110823,-795,0,1716562980,12787.739645229994,114.8112241800045,54376.68624288 2024-05-24,15:03:02.000,145,11110836,-795,0,1716562981,12787.638600579994,114.8112241800045,54376.630345920006 2024-05-24,15:03:03.000,145,11110846,-795,0,1716562982,12787.64533688999,114.8464698300013,54376.630345920006 2024-05-24,15:03:04.000,145,11110834,-795,0,1716562983,12787.652073199999,114.90286287000345,54376.77008832001 2024-05-24,15:03:05.000,145,11110841,-795,0,1716562984,12787.699227369994,114.88171547999809,54376.71419136 2024-05-24,15:03:06.000,145,11110829,-795,0,1716562985,12787.66554581999,114.92401026000152,54376.72117848001 2024-05-24,15:03:07.000,145,11110831,-795,0,1716562986,12787.679018439994,114.95220677999896,54376.64432016 2024-05-24,15:03:08.000,145,11110806,-795,0,1716562987,12787.68575474999,114.9451576499996,54376.66528152 2024-05-24,15:03:09.000,145,11110848,-795,0,1716562988,12787.73290892,114.98040330000367,54376.68624288 2024-05-24,15:03:10.000,145,11110824,-795,0,1716562989,12787.72617260999,114.97335417000431,54376.67226864001 2024-05-24,15:03:11.000,145,11110842,-795,0,1716562990,12787.76659046999,115.03679633999855,54376.609384560004 2024-05-24,15:03:12.000,145,11110828,-795,0,1716562991,12787.759854159995,115.0579437300039,54376.49759064 2024-05-24,15:03:13.000,145,11110837,-795,0,1716562992,12787.77332678,115.02974720999919,54376.609384560004 2024-05-24,15:03:14.000,145,11110841,-755,0,1716562993,12787.83395357,114.98040330000367,54376.78406256 2024-05-24,15:03:15.000,145,11110800,-795,0,1716562994,12787.87437143,115.00859982000111,54376.67226864001 2024-05-24,15:03:16.000,145,11110837,-795,0,1716562995,12787.80700832999,114.9451576499996,54376.57444896 2024-05-24,15:03:17.000,145,11110809,-795,0,1716562996,12787.77332678,114.97335417000431,54376.36483536001 2024-05-24,15:03:18.000,145,11110786,-795,0,1716562997,12787.719436299994,114.88171547999809,54376.41374520001 2024-05-24,15:03:19.000,145,11110847,-795,0,1716562998,12787.679018439994,114.82532244000322,54376.441693680004 2024-05-24,15:03:20.000,145,11110800,-795,0,1716562999,12787.699227369994,114.77597853000043,54376.58143608001 2024-05-24,15:03:21.000,145,11110847,-795,0,1716563000,12787.76659046999,114.73368375000427,54376.56746184 2024-05-24,15:03:22.000,145,11110858,-795,0,1716563001,12787.77332678,114.64909419000469,54376.511564880006 2024-05-24,15:03:23.000,145,11110840,-795,0,1716563002,12787.800272019995,114.57860289000382,54376.3788096 2024-05-24,15:03:24.000,145,11110815,-795,0,1716563003,12787.881107739995,114.62794679999934,54376.35784824 2024-05-24,15:03:25.000,145,11110832,-795,0,1716563004,12787.961943459995,114.77597853000043,54376.39977096 2024-05-24,15:03:26.000,145,11110805,-795,0,1716563005,12787.93499822,114.82532244000322,54376.441693680004 2024-05-24,15:03:27.000,145,11110789,-795,0,1716563006,12787.76659046999,114.90286287000345,54376.45566792001 2024-05-24,15:03:28.000,145,11110795,-795,0,1716563007,12787.66554581999,114.93810852000024,54376.3788096 2024-05-24,15:03:29.000,145,11110822,-795,0,1716563008,12787.679018439994,114.98745243000303,54376.39977096 2024-05-24,15:03:30.000,145,11110814,-795,0,1716563009,12787.699227369994,115.00859982000111,54376.49759064 2024-05-24,15:03:31.000,145,11110870,-795,0,1716563010,12787.68575474999,115.02974720999919,54376.62335880001 2024-05-24,15:03:32.000,145,11110776,-795,0,1716563011,12787.638600579994,115.06499286000326,54376.59541032 2024-05-24,15:03:33.000,145,11110840,-795,0,1716563012,12787.591446409999,115.11433676999877,54376.392783840005 2024-05-24,15:03:34.000,145,11110805,-795,0,1716563013,12787.571237479999,115.07909112000198,54376.48361640001 2024-05-24,15:03:35.000,145,11110854,-795,0,1716563014,12787.584710099989,115.1566315500022,54376.560474720005 2024-05-24,15:03:36.000,145,11110881,-795,0,1716563015,12787.564501169989,115.17072981000092,54376.52553912 2024-05-24,15:03:37.000,145,11110794,-795,0,1716563016,12787.564501169989,115.18482806999964,54376.490603520004 2024-05-24,15:03:38.000,145,11110837,-795,0,1716563017,12787.577973789994,115.22712285000307,54376.518552 2024-05-24,15:03:39.000,145,11110825,-795,0,1716563018,12787.564501169989,115.24122111000179,54376.64432016 2024-05-24,15:03:40.000,145,11110776,-795,0,1716563019,12787.557764859994,115.26941762999923,54376.55348760001 2024-05-24,15:03:41.000,145,11110807,-795,0,1716563020,12787.537555929994,115.33990893000009,54376.52553912 2024-05-24,15:03:42.000,145,11110827,-795,0,1716563021,12787.436511279993,115.29761415000394,54376.490603520004 2024-05-24,15:03:43.000,145,11110784,-795,0,1716563022,12787.456720209993,115.33285980000073,54376.38579672001 2024-05-24,15:03:44.000,145,11110825,-795,0,1716563023,12787.429774969998,115.31876154000201,54376.54650048 2024-05-24,15:03:45.000,145,11110839,-795,0,1716563024,12787.436511279993,115.37515458000416,54376.630345920006 2024-05-24,15:03:46.000,145,11110805,-795,0,1716563025,12787.402829729988,115.3681054500048,54376.5884232 2024-05-24,15:03:47.000,145,11110822,-795,0,1716563026,12787.423038659988,115.38220371000352,54376.50457776001 2024-05-24,15:03:48.000,145,11110748,-795,0,1716563027,12787.402829729988,115.38925284000288,54376.53951336 2024-05-24,15:03:49.000,145,11110826,-795,0,1716563028,12787.416302349993,115.36105631999817,54376.49759064 2024-05-24,15:03:50.000,145,11110821,-795,0,1716563029,12787.335466629993,115.36105631999817,54376.36483536001 2024-05-24,15:03:51.000,145,11110849,-795,0,1716563030,12787.389357109998,115.33990893000009,54376.52553912 2024-05-24,15:03:52.000,145,11110831,-795,0,1716563031,12787.268103529997,115.33990893000009,54376.45566792001 2024-05-24,15:03:53.000,145,11110799,-795,0,1716563032,12787.288312459998,115.34695805999945,54376.36483536001 2024-05-24,15:03:54.000,145,11110825,-795,0,1716563033,12787.234421979992,115.33990893000009,54376.33688688001 2024-05-24,15:03:55.000,145,11110848,-795,0,1716563034,12787.234421979992,115.34695805999945,54376.30195128 2024-05-24,15:03:56.000,145,11110795,-795,0,1716563035,12787.315257699993,115.37515458000416,54376.490603520004 2024-05-24,15:03:57.000,145,11110872,-795,0,1716563036,12787.301785080002,115.38925284000288,54376.42771944 2024-05-24,15:03:58.000,145,11110776,-795,0,1716563037,12787.335466629993,115.41744936000032,54376.32989976 2024-05-24,15:03:59.000,145,11110828,-795,0,1716563038,12787.335466629993,115.4033511000016,54376.41374520001 2024-05-24,15:04:00.000,145,11110831,-795,0,1716563039,12787.281576150002,115.47384240000247,54376.441693680004 2024-05-24,15:04:01.000,145,11110821,-795,0,1716563040,12787.355675559993,115.43154761999904,54376.490603520004 2024-05-24,15:04:02.000,145,11110831,-795,0,1716563041,12787.295048769993,115.49498979000055,54376.46964216 2024-05-24,15:04:03.000,145,11110797,-795,0,1716563042,12787.227685669997,115.49498979000055,54376.32989976 2024-05-24,15:04:04.000,145,11110823,-795,0,1716563043,12787.194004119992,115.56548109000141,54376.36483536001 2024-05-24,15:04:05.000,145,11110783,-795,0,1716563044,12787.167058879997,115.57957935000013,54376.33688688001 2024-05-24,15:04:06.000,145,11110799,-795,0,1716563045,12787.086223159997,115.60777587000484,54376.26002856 2024-05-24,15:04:07.000,145,11110817,-795,0,1716563046,12786.978442200001,115.56548109000141,54376.106311920004 2024-05-24,15:04:08.000,145,11110779,-795,0,1716563047,12786.944760649996,115.6148250000042,54376.2041316 2024-05-24,15:04:09.000,145,11110844,-795,0,1716563048,12787.032332679992,115.58662847999949,54376.40675808 2024-05-24,15:04:10.000,145,11110816,-795,0,1716563049,12787.106432089997,115.63597239000228,54376.46964216 2024-05-24,15:04:11.000,145,11110846,-795,0,1716563050,12787.079486850002,115.59367760999885,54376.441693680004 2024-05-24,15:04:12.000,145,11110807,-795,0,1716563051,12787.045805299997,115.63597239000228,54376.53252624001 2024-05-24,15:04:13.000,145,11110849,-795,0,1716563052,12786.964969579996,115.64302152000164,54376.37182248 2024-05-24,15:04:14.000,145,11110839,-795,0,1716563053,12786.931288029991,115.55843196000205,54376.3788096 2024-05-24,15:04:15.000,145,11110851,-795,0,1716563054,12787.005387439996,115.5020389199999,54376.47662928 2024-05-24,15:04:16.000,145,11110837,-795,0,1716563055,12786.944760649996,115.54433370000334,54376.50457776001 2024-05-24,15:04:17.000,145,11110801,-795,0,1716563056,12786.87739755,115.5020389199999,54376.23208008 2024-05-24,15:04:18.000,145,11110865,-795,0,1716563057,12786.924551719996,115.4385967499984,54376.35784824 2024-05-24,15:04:19.000,145,11110801,-795,0,1716563058,12786.944760649996,115.3681054500048,54376.38579672001 2024-05-24,15:04:20.000,145,11110807,-795,0,1716563059,12786.863924929996,115.37515458000416,54376.3788096 2024-05-24,15:04:21.000,145,11110812,-795,0,1716563060,12786.89760648,115.31171241000266,54376.28098992 2024-05-24,15:04:22.000,145,11110850,-795,0,1716563061,12786.823507069996,115.32581067000137,54376.26701568001 2024-05-24,15:04:23.000,145,11110831,-795,0,1716563062,12786.762880279995,115.28351588999794,54376.23208008 2024-05-24,15:04:24.000,145,11110821,-795,0,1716563063,12786.7763529,115.24827024000115,54376.37182248 2024-05-24,15:04:25.000,145,11110848,-795,0,1716563064,12786.83024337999,115.21302459000435,54376.42771944 2024-05-24,15:04:26.000,145,11110797,-795,0,1716563065,12786.75614397,115.14958242000284,54376.37182248 2024-05-24,15:04:27.000,145,11110834,-795,0,1716563066,12786.75614397,115.14958242000284,54376.35784824 2024-05-24,15:04:28.000,145,11110822,-795,0,1716563067,12786.59447253,115.11433676999877,54376.32989976 2024-05-24,15:04:29.000,145,11110846,-795,0,1716563068,12786.65509932,115.05089460000454,54376.42073232 2024-05-24,15:04:30.000,145,11110808,-795,0,1716563069,12786.62815407999,115.05089460000454,54376.45566792001 2024-05-24,15:04:31.000,145,11110799,-795,0,1716563070,12786.60794514999,115.03679633999855,54376.392783840005 2024-05-24,15:04:32.000,145,11110824,-795,0,1716563071,12786.54731835999,115.02974720999919,54376.274002800004 2024-05-24,15:04:33.000,145,11110806,-795,0,1716563072,12786.50690049999,115.00859982000111,54376.294964160006 2024-05-24,15:04:34.000,145,11110816,-795,0,1716563073,12786.51363681,114.99450156000239,54376.322912640004 2024-05-24,15:04:35.000,145,11110861,-795,0,1716563074,12786.453010019999,114.95925590999832,54376.26002856 2024-05-24,15:04:36.000,145,11110826,-795,0,1716563075,12786.318283819994,114.91696113000216,54376.21810584001 2024-05-24,15:04:37.000,145,11110836,-795,0,1716563076,12786.298074889994,114.92401026000152,54376.274002800004 2024-05-24,15:04:38.000,145,11110802,-795,0,1716563077,12786.237448099993,114.91696113000216,54376.14124752 2024-05-24,15:04:39.000,145,11110843,-795,0,1716563078,12786.203766549988,114.9451576499996,54376.0643892 2024-05-24,15:04:40.000,145,11110810,-795,0,1716563079,12786.223975479988,114.96630503999768,54376.21810584001 2024-05-24,15:04:41.000,145,11110810,-795,0,1716563080,12786.237448099993,114.98040330000367,54376.2041316 2024-05-24,15:04:42.000,145,11110812,-795,0,1716563081,12786.069040349998,115.05089460000454,54375.95259528001 2024-05-24,15:04:43.000,145,11110827,-795,0,1716563082,12786.129667139998,115.0438454699979,54376.07137632 2024-05-24,15:04:44.000,145,11110835,-795,0,1716563083,12786.109458209998,115.07204199000262,54376.176183120006 2024-05-24,15:04:45.000,145,11110828,-795,0,1716563084,12786.129667139998,115.07909112000198,54376.176183120006 2024-05-24,15:04:46.000,145,11110776,-795,0,1716563085,12786.069040349998,115.0438454699979,54376.155221760004 2024-05-24,15:04:47.000,145,11110852,-795,0,1716563086,12786.021886180002,115.06499286000326,54376.01547936 2024-05-24,15:04:48.000,145,11110826,-795,0,1716563087,12786.001677250002,115.0438454699979,54376.09233768 2024-05-24,15:04:49.000,145,11110849,-795,0,1716563088,12786.069040349998,115.05089460000454,54376.26701568001 2024-05-24,15:04:50.000,145,11110829,-795,0,1716563089,12786.035358799993,115.01564895000047,54376.28098992 2024-05-24,15:04:51.000,145,11110832,-795,0,1716563090,12786.109458209998,115.06499286000326,54376.30195128 2024-05-24,15:04:52.000,145,11110854,-795,0,1716563091,12786.136403449993,115.06499286000326,54376.30195128 2024-05-24,15:04:53.000,145,11110823,-795,0,1716563092,12786.048831419997,115.11433676999877,54376.07836344001 2024-05-24,15:04:54.000,145,11110843,-795,0,1716563093,12786.035358799993,115.0931893800007,54376.14823464001 2024-05-24,15:04:55.000,145,11110822,-795,0,1716563094,12785.988204629997,115.10023851000005,54376.19714448001 2024-05-24,15:04:56.000,145,11110845,-795,0,1716563095,12785.920841530002,115.13548416000413,54376.1342604 2024-05-24,15:04:57.000,145,11110819,-795,0,1716563096,12785.941050460002,115.18482806999964,54376.16220888 2024-05-24,15:04:58.000,145,11110801,-795,0,1716563097,12785.954523079992,115.20597545999772,54376.1342604 2024-05-24,15:04:59.000,145,11110856,-795,0,1716563098,12785.947786769997,115.20597545999772,54376.25304144 2024-05-24,15:05:00.000,145,11110800,-795,0,1716563099,12785.893896289992,115.24122111000179,54376.19015736 2024-05-24,15:05:01.000,145,11110801,-795,0,1716563100,12785.873687359992,115.2553193700005,54376.14124752 2024-05-24,15:05:02.000,145,11110836,-795,0,1716563101,12785.833269499992,115.3046632800033,54375.994518 2024-05-24,15:05:03.000,145,11110801,-795,0,1716563102,12785.907368909997,115.3046632800033,54376.11329904 2024-05-24,15:05:04.000,145,11110838,-795,0,1716563103,12785.900632600002,115.33285980000073,54376.21810584001 2024-05-24,15:05:05.000,145,11110834,-795,0,1716563104,12785.974732009992,115.35400718999881,54376.21810584001 2024-05-24,15:05:06.000,145,11110831,-795,0,1716563105,12785.974732009992,115.35400718999881,54376.18317024 2024-05-24,15:05:07.000,145,11110825,-795,0,1716563106,12785.974732009992,115.3681054500048,54376.09233768 2024-05-24,15:05:08.000,145,11110768,-795,0,1716563107,12786.055567729993,115.4033511000016,54376.16220888 2024-05-24,15:05:09.000,145,11110807,-795,0,1716563108,12786.055567729993,115.45269501000439,54376.12028616001 2024-05-24,15:05:10.000,145,11110795,-795,0,1716563109,12785.994940939992,115.48794066000119,54376.05041496001 2024-05-24,15:05:11.000,145,11110791,-795,0,1716563110,12786.028622489997,115.54433370000334,54376.14124752 2024-05-24,15:05:12.000,145,11110817,-795,0,1716563111,12785.974732009992,115.58662847999949,54376.07836344001 2024-05-24,15:05:13.000,145,11110799,-795,0,1716563112,12786.069040349998,115.60072673999821,54376.12028616001 2024-05-24,15:05:14.000,145,11110813,-795,0,1716563113,12786.095985589993,115.63597239000228,54376.31592552001 2024-05-24,15:05:15.000,145,11110818,-795,0,1716563114,12786.122930830003,115.66416890999972,54376.294964160006 2024-05-24,15:05:16.000,145,11110854,-795,0,1716563115,12786.055567729993,115.69941456000379,54376.322912640004 2024-05-24,15:05:17.000,145,11110795,-795,0,1716563116,12786.048831419997,115.69236543000443,54376.16919600001 2024-05-24,15:05:18.000,145,11110822,-795,0,1716563117,12786.042095110002,115.76990586000466,54376.21111872 2024-05-24,15:05:19.000,145,11110782,-795,0,1716563118,12786.075776659993,115.74170933999994,54376.26701568001 2024-05-24,15:05:20.000,145,11110778,-795,0,1716563119,12786.021886180002,115.80515151000145,54376.25304144 2024-05-24,15:05:21.000,145,11110797,-795,0,1716563120,12786.021886180002,115.84744629000488,54376.33688688001 2024-05-24,15:05:22.000,145,11110772,-795,0,1716563121,12785.927577839997,115.87564281000232,54376.127273280006 2024-05-24,15:05:23.000,145,11110799,-795,0,1716563122,12786.042095110002,115.87564281000232,54376.24605432001 2024-05-24,15:05:24.000,145,11110827,-795,0,1716563123,12786.062304040002,115.97433063000062,54376.35784824 2024-05-24,15:05:25.000,145,11110840,-795,0,1716563124,12786.062304040002,116.05892019000021,54376.2390672 2024-05-24,15:05:26.000,145,11110799,-795,0,1716563125,12786.028622489997,116.03777280000213,54376.322912640004 2024-05-24,15:05:27.000,145,11110848,-795,0,1716563126,12785.967995699997,116.06596931999957,54376.25304144 2024-05-24,15:05:28.000,145,11110818,-795,0,1716563127,12785.941050460002,116.12941149000108,54376.28797704001 2024-05-24,15:05:29.000,145,11110773,-795,0,1716563128,12786.001677250002,116.1435097499998,54376.3788096 2024-05-24,15:05:30.000,145,11110869,-795,0,1716563129,12785.974732009992,116.21400105000066,54376.26701568001 2024-05-24,15:05:31.000,145,11110802,-795,0,1716563130,12785.988204629997,116.23514843999874,54376.39977096 2024-05-24,15:05:32.000,145,11110835,-795,0,1716563131,12785.981468320002,116.27744322000217,54376.46964216 2024-05-24,15:05:33.000,145,11110863,-795,0,1716563132,12785.914105219992,116.34793452000304,54376.2390672 2024-05-24,15:05:34.000,145,11110788,-795,0,1716563133,12785.934314149992,116.33383626000432,54376.294964160006 2024-05-24,15:05:35.000,145,11110835,-795,0,1716563134,12785.914105219992,116.42547495000326,54376.3089384 2024-05-24,15:05:36.000,145,11110816,-795,0,1716563135,12785.920841530002,116.46776972999942,54376.32989976 2024-05-24,15:05:37.000,145,11110817,-795,0,1716563136,12785.893896289992,116.48186798999814,54376.2390672 2024-05-24,15:05:38.000,145,11110805,-795,0,1716563137,12785.981468320002,116.44662234000134,54376.42771944 2024-05-24,15:05:39.000,145,11110815,-795,0,1716563138,12786.062304040002,116.52416277000157,54376.45566792001 2024-05-24,15:05:40.000,145,11110796,-795,0,1716563139,12786.035358799993,116.57350668000436,54376.511564880006 2024-05-24,15:05:41.000,145,11110798,-795,0,1716563140,12786.035358799993,116.62285058999987,54376.441693680004 2024-05-24,15:05:42.000,145,11110826,-795,0,1716563141,12786.095985589993,116.64399797999795,54376.50457776001 2024-05-24,15:05:43.000,145,11110808,-795,0,1716563142,12786.055567729993,116.70744014999946,54376.33688688001 2024-05-24,15:05:44.000,145,11110838,-795,0,1716563143,12786.021886180002,116.72153840999817,54376.33688688001 2024-05-24,15:05:45.000,145,11110889,-795,0,1716563144,12786.129667139998,116.72153840999817,54376.56746184 2024-05-24,15:05:46.000,145,11110806,-795,0,1716563145,12786.156612379993,116.73563667000417,54376.55348760001 2024-05-24,15:05:47.000,145,11110840,-795,0,1716563146,12786.143139759988,116.72858754000481,54376.511564880006 2024-05-24,15:05:48.000,145,11110833,-795,0,1716563147,12786.102721900003,116.69334189000074,54376.41374520001 2024-05-24,15:05:49.000,145,11110835,-795,0,1716563148,12786.102721900003,116.69334189000074,54376.53951336 2024-05-24,15:05:50.000,145,11110821,-795,0,1716563149,12786.109458209998,116.67219450000266,54376.62335880001 2024-05-24,15:05:51.000,145,11110827,-795,0,1716563150,12786.089249279998,116.67219450000266,54376.55348760001 2024-05-24,15:05:52.000,145,11110796,-795,0,1716563151,12785.994940939992,116.65809624000394,54376.441693680004 2024-05-24,15:05:53.000,145,11110840,-795,0,1716563152,12785.994940939992,116.61580146000051,54376.462655040006 2024-05-24,15:05:54.000,145,11110815,-795,0,1716563153,12785.961259390002,116.65809624000394,54376.343874000006 2024-05-24,15:05:55.000,145,11110832,-795,0,1716563154,12785.988204629997,116.60875233000115,54376.53252624001 2024-05-24,15:05:56.000,145,11110774,-795,0,1716563155,12785.934314149992,116.59465407000243,54376.36483536001 2024-05-24,15:05:57.000,145,11110792,-795,0,1716563156,12785.840005810001,116.57350668000436,54376.30195128 2024-05-24,15:05:58.000,145,11110870,-795,0,1716563157,12785.786115329996,116.54531015999964,54376.26002856 2024-05-24,15:05:59.000,145,11110810,-795,0,1716563158,12785.765906399996,116.51006451000285,54376.26002856 2024-05-24,15:06:00.000,145,11110824,-795,0,1716563159,12785.786115329996,116.48186798999814,54376.441693680004 2024-05-24,15:06:01.000,145,11110852,-795,0,1716563160,12785.819796880001,116.46776972999942,54376.43470656001 2024-05-24,15:06:02.000,145,11110835,-795,0,1716563161,12785.685070679996,116.40432755999791,54376.21111872 2024-05-24,15:06:03.000,145,11110780,-795,0,1716563162,12785.691806989991,116.3549836500024,54376.31592552001 2024-05-24,15:06:04.000,145,11110772,-795,0,1716563163,12785.759170090001,116.27744322000217,54376.392783840005 2024-05-24,15:06:05.000,145,11110815,-795,0,1716563164,12785.718752230001,116.27744322000217,54376.32989976 2024-05-24,15:06:06.000,145,11110804,-795,0,1716563165,12785.752433779991,116.23514843999874,54376.392783840005 2024-05-24,15:06:07.000,145,11110808,-795,0,1716563166,12785.705279609996,116.17875540000387,54376.21810584001 2024-05-24,15:06:08.000,145,11110835,-795,0,1716563167,12785.644652819996,116.13646062000043,54376.2041316 2024-05-24,15:06:09.000,145,11110854,-795,0,1716563168,12785.745697469996,116.108264100003,54376.28797704001 2024-05-24,15:06:10.000,145,11110810,-795,0,1716563169,12785.813060569992,116.09416584000428,54376.3788096 2024-05-24,15:06:11.000,145,11110800,-795,0,1716563170,12785.772642709991,116.08006757999829,54376.4486808 2024-05-24,15:06:12.000,145,11110784,-795,0,1716563171,12785.765906399996,116.08711670999764,54376.40675808 2024-05-24,15:06:13.000,145,11110844,-795,0,1716563172,12785.725488539996,116.09416584000428,54376.33688688001 2024-05-24,15:06:14.000,145,11110829,-795,0,1716563173,12785.664861749996,116.08711670999764,54376.19015736 2024-05-24,15:06:15.000,145,11110786,-795,0,1716563174,12785.631180199991,116.05892019000021,54376.225092960005 2024-05-24,15:06:16.000,145,11110834,-795,0,1716563175,12785.664861749996,116.02367454000341,54376.37182248 2024-05-24,15:06:17.000,145,11110862,-795,0,1716563176,12785.65812544,115.9954780199987,54376.46964216 2024-05-24,15:06:18.000,145,11110826,-795,0,1716563177,12785.664861749996,116.01662541000405,54376.322912640004 2024-05-24,15:06:19.000,145,11110804,-795,0,1716563178,12785.563817099996,116.05892019000021,54376.26002856 2024-05-24,15:06:20.000,145,11110777,-795,0,1716563179,12785.57055340999,116.04482193000149,54376.3089384 2024-05-24,15:06:21.000,145,11110838,-795,0,1716563180,12785.523399239995,116.08006757999829,54376.3089384 2024-05-24,15:06:22.000,145,11110837,-795,0,1716563181,12785.442563519995,116.08711670999764,54376.19015736 2024-05-24,15:06:23.000,145,11110809,-795,0,1716563182,12785.37520042,116.04482193000149,54376.1342604 2024-05-24,15:06:24.000,145,11110841,-795,0,1716563183,12785.381936729995,116.108264100003,54376.26002856 2024-05-24,15:06:25.000,145,11110836,-795,0,1716563184,12785.402145659995,116.08006757999829,54376.28797704001 2024-05-24,15:06:26.000,145,11110825,-795,0,1716563185,12785.41561828,116.09416584000428,54376.36483536001 2024-05-24,15:06:27.000,145,11110849,-795,0,1716563186,12785.38867303999,116.108264100003,54376.33688688001 2024-05-24,15:06:28.000,145,11110801,-795,0,1716563187,12785.36846410999,116.10121497000364,54376.32989976 2024-05-24,15:06:29.000,145,11110799,-795,0,1716563188,12785.321309939995,116.11531323000236,54376.28098992 2024-05-24,15:06:30.000,145,11110843,-795,0,1716563189,12785.28762838999,116.10121497000364,54376.19015736 2024-05-24,15:06:31.000,145,11110789,-795,0,1716563190,12785.30783731999,116.108264100003,54376.30195128 2024-05-24,15:06:32.000,145,11110791,-795,0,1716563191,12785.2943647,116.09416584000428,54376.26002856 2024-05-24,15:06:33.000,145,11110817,-795,0,1716563192,12785.280892079994,116.1435097499998,54376.322912640004 2024-05-24,15:06:34.000,145,11110837,-795,0,1716563193,12785.32804624999,116.09416584000428,54376.35086112 2024-05-24,15:06:35.000,145,11110814,-795,0,1716563194,12785.31457363,116.16465713999787,54376.37182248 2024-05-24,15:06:36.000,145,11110752,-795,0,1716563195,12785.30783731999,116.19285366000258,54376.43470656001 2024-05-24,15:06:37.000,145,11110827,-795,0,1716563196,12785.20679266999,116.16465713999787,54376.21111872 2024-05-24,15:06:38.000,145,11110804,-795,0,1716563197,12785.25394684,116.1435097499998,54376.09932480001 2024-05-24,15:06:39.000,145,11110827,-795,0,1716563198,12785.233737909999,116.1717062700045,54376.16220888 2024-05-24,15:06:40.000,145,11110876,-795,0,1716563199,12785.27415577,116.18580453000322,54376.2041316 2024-05-24,15:06:41.000,145,11110826,-795,0,1716563200,12785.26741945999,116.1717062700045,54376.274002800004 2024-05-24,15:06:42.000,145,11110837,-795,0,1716563201,12785.200056359994,116.15055887999915,54376.16919600001 2024-05-24,15:06:43.000,145,11110803,-795,0,1716563202,12785.193320049999,116.12941149000108,54376.11329904 2024-05-24,15:06:44.000,145,11110802,-795,0,1716563203,12785.240474219994,116.09416584000428,54376.11329904 2024-05-24,15:06:45.000,145,11110835,-795,0,1716563204,12785.220265289994,116.08006757999829,54376.2041316 2024-05-24,15:06:46.000,145,11110825,-795,0,1716563205,12785.193320049999,116.05187106000085,54376.19015736 2024-05-24,15:06:47.000,145,11110824,-795,0,1716563206,12785.099011709994,116.05892019000021,54376.09233768 2024-05-24,15:06:48.000,145,11110818,-795,0,1716563207,12785.085539089989,116.06596931999957,54376.04342784 2024-05-24,15:06:49.000,145,11110852,-795,0,1716563208,12785.119220639994,116.05892019000021,54376.2390672 2024-05-24,15:06:50.000,145,11110782,-795,0,1716563209,12785.146165879989,116.05892019000021,54376.106311920004 2024-05-24,15:06:51.000,145,11110833,-795,0,1716563210,12785.132693259999,116.08006757999829,54376.14124752 2024-05-24,15:06:52.000,145,11110830,-795,0,1716563211,12785.045121229989,116.08006757999829,54376.07836344001 2024-05-24,15:06:53.000,145,11110835,-795,0,1716563212,12784.984494439988,116.08006757999829,54376.01547936 2024-05-24,15:06:54.000,145,11110757,-795,0,1716563213,12784.950812889998,116.12236236000172,54376.02246648 2024-05-24,15:06:55.000,145,11110849,-795,0,1716563214,12785.004703369988,116.19285366000258,54376.127273280006 2024-05-24,15:06:56.000,145,11110804,-795,0,1716563215,12784.890186099998,116.24924670000473,54376.14124752 2024-05-24,15:06:57.000,145,11110820,-795,0,1716563216,12784.876713479993,116.34088539000368,54376.05041496001 2024-05-24,15:06:58.000,145,11110860,-795,0,1716563217,12784.775668829992,116.41137669000454,54375.95259528001 2024-05-24,15:06:59.000,145,11110817,-795,0,1716563218,12784.856504549993,116.46072060000006,54376.21810584001 2024-05-24,15:07:00.000,145,11110771,-795,0,1716563219,12784.849768239998,116.52416277000157,54376.14124752 2024-05-24,15:07:01.000,145,11110854,-795,0,1716563220,12784.775668829992,116.62989971999923,54376.09932480001 2024-05-24,15:07:02.000,145,11110829,-795,0,1716563221,12784.762196210002,116.69334189000074,54376.09233768 2024-05-24,15:07:03.000,145,11110826,-795,0,1716563222,12784.755459899992,116.77793145000032,54376.05041496001 2024-05-24,15:07:04.000,145,11110860,-795,0,1716563223,12784.789141449997,116.83432449000247,54376.16919600001 2024-05-24,15:07:05.000,145,11110823,-795,0,1716563224,12784.802614070002,116.88366839999799,54376.19714448001 2024-05-24,15:07:06.000,145,11110874,-795,0,1716563225,12784.708305729997,116.9471105699995,54375.959582400006 2024-05-24,15:07:07.000,145,11110779,-795,0,1716563226,12784.735250969992,116.9471105699995,54376.008492240006 2024-05-24,15:07:08.000,145,11110759,-795,0,1716563227,12784.782405140002,116.98940535000293,54376.03644072 2024-05-24,15:07:09.000,145,11110816,-795,0,1716563228,12784.802614070002,116.99645448000228,54376.0643892 2024-05-24,15:07:10.000,145,11110814,-795,0,1716563229,12784.816086689993,117.03170012999908,54376.008492240006 2024-05-24,15:07:11.000,145,11110830,-795,0,1716563230,12784.843031930002,116.98235622000357,54375.987530880004 2024-05-24,15:07:12.000,145,11110840,-795,0,1716563231,12784.849768239998,116.98940535000293,54375.994518 2024-05-24,15:07:13.000,145,11110858,-795,0,1716563232,12784.843031930002,116.9471105699995,54375.94560816 2024-05-24,15:07:14.000,145,11110885,-795,0,1716563233,12784.930603959998,116.92596318000142,54376.09233768 2024-05-24,15:07:15.000,145,11110843,-795,0,1716563234,12784.944076579988,116.90481579000334,54376.09932480001 2024-05-24,15:07:16.000,145,11110737,-795,0,1716563235,12784.923867650003,116.90481579000334,54376.02945360001 2024-05-24,15:07:17.000,145,11110805,-795,0,1716563236,12784.856504549993,116.84842275000119,54375.87573696 2024-05-24,15:07:18.000,145,11110768,-795,0,1716563237,12784.930603959998,116.78498057999968,54375.82682712 2024-05-24,15:07:19.000,145,11110830,-795,0,1716563238,12785.004703369988,116.75678406000225,54375.93163392001 2024-05-24,15:07:20.000,145,11110817,-795,0,1716563239,12785.004703369988,116.75678406000225,54375.9246468 2024-05-24,15:07:21.000,145,11110838,-795,0,1716563240,12785.051857539998,116.7003910200001,54375.95259528001 2024-05-24,15:07:22.000,145,11110811,-795,0,1716563241,12785.092275399998,116.68629276000138,54375.93163392001 2024-05-24,15:07:23.000,145,11110808,-795,0,1716563242,12785.058593849993,116.68629276000138,54375.89669832 2024-05-24,15:07:24.000,145,11110768,-795,0,1716563243,12785.078802779994,116.65809624000394,54375.94560816 2024-05-24,15:07:25.000,145,11110749,-795,0,1716563244,12785.078802779994,116.67219450000266,54375.91067256001 2024-05-24,15:07:26.000,145,11110810,-795,0,1716563245,12785.119220639994,116.67219450000266,54375.95259528001 2024-05-24,15:07:27.000,145,11110826,-795,0,1716563246,12785.112484329999,116.6651453700033,54375.97355664 2024-05-24,15:07:28.000,145,11110837,-795,0,1716563247,12785.099011709994,116.72858754000481,54375.8547756 2024-05-24,15:07:29.000,145,11110825,-795,0,1716563248,12785.18658373999,116.7638331900016,54376.02246648 2024-05-24,15:07:30.000,145,11110810,-795,0,1716563249,12785.25394684,116.79202970999904,54376.127273280006 2024-05-24,15:07:31.000,145,11110816,-795,0,1716563250,12785.2943647,116.87661926999863,54376.11329904 2024-05-24,15:07:32.000,145,11110740,-795,0,1716563251,12785.280892079994,116.96120882999821,54375.97355664 2024-05-24,15:07:33.000,145,11110802,-795,0,1716563252,12785.361727799995,116.99645448000228,54375.959582400006 2024-05-24,15:07:34.000,145,11110831,-795,0,1716563253,12785.462772449995,117.01760187000036,54376.01547936 2024-05-24,15:07:35.000,145,11110854,-795,0,1716563254,12785.53687186,117.05284752000443,54376.0643892 2024-05-24,15:07:36.000,145,11110840,-795,0,1716563255,12785.53013554999,117.13743708000402,54376.02246648 2024-05-24,15:07:37.000,145,11110850,-795,0,1716563256,12785.523399239995,117.17268273000082,54375.97355664 2024-05-24,15:07:38.000,145,11110820,-795,0,1716563257,12785.705279609996,117.20087924999825,54376.26002856 2024-05-24,15:07:39.000,145,11110832,-795,0,1716563258,12785.752433779991,117.24317403000168,54376.21810584001 2024-05-24,15:07:40.000,145,11110776,-795,0,1716563259,12785.779379020001,117.25022316000104,54376.19015736 2024-05-24,15:07:41.000,145,11110847,-795,0,1716563260,12785.779379020001,117.2572722900004,54376.19015736 2024-05-24,15:07:42.000,145,11110813,-795,0,1716563261,12785.846742119997,117.26432141999976,54376.07836344001 2024-05-24,15:07:43.000,145,11110821,-795,0,1716563262,12785.866951049997,117.25022316000104,54376.127273280006 2024-05-24,15:07:44.000,145,11110846,-795,0,1716563263,12785.947786769997,117.26432141999976,54376.2390672 2024-05-24,15:07:45.000,145,11110785,-795,0,1716563264,12786.082512970002,117.26432141999976,54376.343874000006 2024-05-24,15:07:46.000,145,11110822,-795,0,1716563265,12786.082512970002,117.27137054999912,54376.3089384 2024-05-24,15:07:47.000,145,11110839,-795,0,1716563266,12786.170084999998,117.23612490000232,54376.225092960005 2024-05-24,15:07:48.000,145,11110769,-795,0,1716563267,12786.237448099993,117.30661620000319,54376.33688688001 2024-05-24,15:07:49.000,145,11110817,-795,0,1716563268,12786.250920719998,117.29251794000447,54376.322912640004 2024-05-24,15:07:50.000,145,11110828,-795,0,1716563269,12786.271129649998,117.32071446000191,54376.36483536001 2024-05-24,15:07:51.000,145,11110817,-795,0,1716563270,12786.264393339989,117.29251794000447,54376.322912640004 2024-05-24,15:07:52.000,145,11110781,-795,0,1716563271,12786.230711789998,117.31366533000255,54376.16220888 2024-05-24,15:07:53.000,145,11110868,-795,0,1716563272,12786.277865959994,117.29251794000447,54376.274002800004 2024-05-24,15:07:54.000,145,11110777,-795,0,1716563273,12786.277865959994,117.31366533000255,54376.19714448001 2024-05-24,15:07:55.000,145,11110811,-795,0,1716563274,12786.325020129989,117.27137054999912,54376.35784824 2024-05-24,15:07:56.000,145,11110740,-795,0,1716563275,12786.311547509998,117.29956707000383,54376.35784824 2024-05-24,15:07:57.000,145,11110800,-795,0,1716563276,12786.331756439999,117.29956707000383,54376.36483536001 2024-05-24,15:07:58.000,145,11110805,-795,0,1716563277,12786.271129649998,117.34891097999935,54376.24605432001 2024-05-24,15:07:59.000,145,11110828,-795,0,1716563278,12786.210502859998,117.32071446000191,54376.155221760004 2024-05-24,15:08:00.000,145,11110805,-795,0,1716563279,12786.318283819994,117.37710750000406,54376.343874000006 2024-05-24,15:08:01.000,145,11110841,-795,0,1716563280,12786.412592159999,117.32071446000191,54376.42073232 2024-05-24,15:08:02.000,145,11110798,-795,0,1716563281,12786.372174299999,117.32071446000191,54376.21810584001 2024-05-24,15:08:03.000,145,11110790,-795,0,1716563282,12786.47321895,117.29956707000383,54376.28098992 2024-05-24,15:08:04.000,145,11110772,-795,0,1716563283,12786.53384574,117.30661620000319,54376.42771944 2024-05-24,15:08:05.000,145,11110746,-795,0,1716563284,12786.60794514999,117.30661620000319,54376.441693680004 2024-05-24,15:08:06.000,145,11110829,-795,0,1716563285,12786.63489039,117.32776359000127,54376.47662928 2024-05-24,15:08:07.000,145,11110841,-795,0,1716563286,12786.661835629995,117.33481272000063,54376.441693680004 2024-05-24,15:08:08.000,145,11110825,-795,0,1716563287,12786.63489039,117.34186184999999,54376.3788096 2024-05-24,15:08:09.000,145,11110831,-795,0,1716563288,12786.72919872999,117.39825489000214,54376.392783840005 2024-05-24,15:08:10.000,145,11110832,-795,0,1716563289,12786.79656183,117.41940228000021,54376.5884232 2024-05-24,15:08:11.000,145,11110812,-795,0,1716563290,12786.83024337999,117.42645140999957,54376.56746184 2024-05-24,15:08:12.000,145,11110760,-795,0,1716563291,12786.803298139996,117.5039918399998,54376.48361640001 2024-05-24,15:08:13.000,145,11110819,-795,0,1716563292,12786.79656183,117.53923749000387,54376.45566792001 2024-05-24,15:08:14.000,145,11110731,-795,0,1716563293,12786.803298139996,117.6026796599981,54376.462655040006 2024-05-24,15:08:15.000,145,11110829,-795,0,1716563294,12786.85718862,117.63792531000217,54376.56746184 2024-05-24,15:08:16.000,145,11110834,-795,0,1716563295,12786.944760649996,117.73661313000048,54376.73515272 2024-05-24,15:08:17.000,145,11110807,-795,0,1716563296,12786.958233270001,117.82120269000006,54376.65130728001 2024-05-24,15:08:18.000,145,11110823,-795,0,1716563297,12786.924551719996,117.88464486000157,54376.5884232 2024-05-24,15:08:19.000,145,11110816,-795,0,1716563298,12786.951496959991,117.89169399000093,54376.74912696001 2024-05-24,15:08:20.000,145,11110765,-795,0,1716563299,12786.978442200001,117.93398877000436,54376.74912696001 2024-05-24,15:08:21.000,145,11110829,-795,0,1716563300,12786.978442200001,117.98333267999988,54376.77008832001 2024-05-24,15:08:22.000,145,11110822,-795,0,1716563301,12786.978442200001,118.01857833000395,54376.7631012 2024-05-24,15:08:23.000,145,11110813,-795,0,1716563302,12786.938024340001,117.99038180999923,54376.74912696001 2024-05-24,15:08:24.000,145,11110820,-795,0,1716563303,12787.032332679992,118.0256274600033,54376.86790800001 2024-05-24,15:08:25.000,145,11110820,-795,0,1716563304,12787.133377329992,117.96923442000116,54377.02162464 2024-05-24,15:08:26.000,145,11110803,-795,0,1716563305,12787.180531500002,117.94808703000308,54376.93079208 2024-05-24,15:08:27.000,145,11110824,-795,0,1716563306,12787.214213049992,117.89169399000093,54376.825985280004 2024-05-24,15:08:28.000,145,11110812,-795,0,1716563307,12787.281576150002,117.83530094999878,54376.95175344 2024-05-24,15:08:29.000,145,11110789,-795,0,1716563308,12787.402829729988,117.77890791000391,54376.9727148 2024-05-24,15:08:30.000,145,11110789,-795,0,1716563309,12787.463456519989,117.8141535600007,54376.91681784001 2024-05-24,15:08:31.000,145,11110833,-795,0,1716563310,12787.537555929994,117.77890791000391,54376.895856480005 2024-05-24,15:08:32.000,145,11110832,-795,0,1716563311,12787.571237479999,117.82825181999942,54376.93079208 2024-05-24,15:08:33.000,145,11110839,-795,0,1716563312,12787.73290892,117.78595704000327,54377.00066328 2024-05-24,15:08:34.000,145,11110836,-795,0,1716563313,12787.780063089995,117.78595704000327,54377.03559888001 2024-05-24,15:08:35.000,145,11110808,-795,0,1716563314,12787.941734529995,117.7507113899992,54377.09149584 2024-05-24,15:08:36.000,145,11110816,-795,0,1716563315,12787.96867976999,117.78595704000327,54377.1473928 2024-05-24,15:08:37.000,145,11110765,-795,0,1716563316,12788.089933349991,117.74366225999984,54377.217264 2024-05-24,15:08:38.000,145,11110848,-795,0,1716563317,12788.164032759996,117.72251487000176,54377.09848296 2024-05-24,15:08:39.000,145,11110794,-795,0,1716563318,12788.204450619996,117.72956400000112,54377.07053448 2024-05-24,15:08:40.000,145,11110798,-795,0,1716563319,12788.318967890002,117.72956400000112,54377.20328976001 2024-05-24,15:08:41.000,145,11110794,-795,0,1716563320,12788.453694089992,117.77185878000455,54377.24521248 2024-05-24,15:08:42.000,145,11110791,-795,0,1716563321,12788.453694089992,117.77185878000455,54377.063547360005 2024-05-24,15:08:43.000,145,11110804,-795,0,1716563322,12788.595156599993,117.75776051999856,54377.112457200004 2024-05-24,15:08:44.000,145,11110777,-795,0,1716563323,12788.682728629989,117.77890791000391,54377.25918672 2024-05-24,15:08:45.000,145,11110788,-795,0,1716563324,12788.770300659999,117.77185878000455,54377.231238240005 2024-05-24,15:08:46.000,145,11110819,-795,0,1716563325,12788.851136379999,117.77185878000455,54377.31508368 2024-05-24,15:08:47.000,145,11110816,-795,0,1716563326,12788.938708409994,117.69431835000432,54377.37098064001 2024-05-24,15:08:48.000,145,11110792,-795,0,1716563327,12788.97238996,117.68022008999833,54377.29412232001 2024-05-24,15:08:49.000,145,11110788,-795,0,1716563328,12789.12732508999,117.69431835000432,54377.36399352 2024-05-24,15:08:50.000,145,11110775,-795,0,1716563329,12789.20816080999,117.67317095999897,54377.46181320001 2024-05-24,15:08:51.000,145,11110778,-795,0,1716563330,12789.29573284,117.59563052999874,54377.517710160006 2024-05-24,15:08:52.000,145,11110798,-795,0,1716563331,12789.363095939996,117.57448314000067,54377.41989048001 2024-05-24,15:08:53.000,145,11110804,-795,0,1716563332,12789.443931659996,117.52513922999788,54377.27316096001 2024-05-24,15:08:54.000,145,11110788,-795,0,1716563333,12789.504558449997,117.47579532000236,54377.468800320006 2024-05-24,15:08:55.000,145,11110826,-795,0,1716563334,12789.672966199993,117.34891097999935,54377.566620000005 2024-05-24,15:08:56.000,145,11110828,-795,0,1716563335,12789.693175129993,117.32776359000127,54377.62950408001 2024-05-24,15:08:57.000,145,11110825,-795,0,1716563336,12789.693175129993,117.20792838000489,54377.447838960004 2024-05-24,15:08:58.000,145,11110818,-795,0,1716563337,12789.848110259998,117.10924055999931,54377.69937528 2024-05-24,15:08:59.000,145,11110779,-795,0,1716563338,12789.996309079994,116.97530709000421,54377.77623360001 2024-05-24,15:09:00.000,145,11110742,-795,0,1716563339,12789.935682289994,116.92596318000142,54377.52469728 2024-05-24,15:09:01.000,145,11110800,-795,0,1716563340,12790.12429896999,116.82727536000311,54377.741298 2024-05-24,15:09:02.000,145,11110802,-795,0,1716563341,12790.198398379995,116.69334189000074,54377.76225936 2024-05-24,15:09:03.000,145,11110832,-795,0,1716563342,12790.218607309995,116.62989971999923,54377.685401040006 2024-05-24,15:09:04.000,145,11110835,-795,0,1716563343,12790.319651959995,116.552359289999,54377.950911600004 2024-05-24,15:09:05.000,145,11110822,-795,0,1716563344,12790.36680612999,116.44662234000134,54377.99283432001 2024-05-24,15:09:06.000,145,11110821,-795,0,1716563345,12790.33312458,116.3549836500024,54377.93693736 2024-05-24,15:09:07.000,145,11110827,-795,0,1716563346,12790.32638826999,116.21400105000066,54377.93693736 2024-05-24,15:09:08.000,145,11110769,-795,0,1716563347,12790.33312458,116.04482193000149,54378.02776992 2024-05-24,15:09:09.000,145,11110806,-795,0,1716563348,12790.4139603,115.90383932999976,54378.03475704 2024-05-24,15:09:10.000,145,11110838,-795,0,1716563349,12790.37354244,115.74170933999994,54378.069692640005 2024-05-24,15:09:11.000,145,11110810,-795,0,1716563350,12790.36680612999,115.55843196000205,54378.06270552001 2024-05-24,15:09:12.000,145,11110816,-795,0,1716563351,12790.259025169995,115.41744936000032,54378.02776992 2024-05-24,15:09:13.000,145,11110808,-795,0,1716563352,12790.299443029995,115.24827024000115,54378.1255896 2024-05-24,15:09:14.000,145,11110840,-795,0,1716563353,12790.27249779,115.10728763999941,54378.27231912 2024-05-24,15:09:15.000,145,11110759,-795,0,1716563354,12790.198398379995,114.93810852000024,54378.16052520001 2024-05-24,15:09:16.000,145,11110768,-795,0,1716563355,12790.157980519994,114.76188027000171,54378.14655096 2024-05-24,15:09:17.000,145,11110838,-795,0,1716563356,12790.097353729994,114.62794679999934,54378.11161536001 2024-05-24,15:09:18.000,145,11110812,-795,0,1716563357,12789.949154909998,114.44466942000145,54377.99283432001 2024-05-24,15:09:19.000,145,11110828,-795,0,1716563358,12789.854846569993,114.32483420999779,54377.92296312001 2024-05-24,15:09:20.000,145,11110877,-795,0,1716563359,12789.740329300002,114.20499900000141,54378.04174416001 2024-05-24,15:09:21.000,145,11110831,-795,0,1716563360,12789.666229889997,114.06401639999967,54378.020782800006 2024-05-24,15:09:22.000,145,11110830,-795,0,1716563361,12789.396777490001,113.97942684000009,54377.783220720004 2024-05-24,15:09:23.000,145,11110782,-795,0,1716563362,12789.329414389991,113.87368989000242,54377.741298 2024-05-24,15:09:24.000,145,11110734,-795,0,1716563363,12789.15427033,113.77500207000412,54377.8810404 2024-05-24,15:09:25.000,145,11110831,-795,0,1716563364,12789.00607150999,113.75385467999877,54377.77623360001 2024-05-24,15:09:26.000,145,11110796,-795,0,1716563365,12788.871345309999,113.66926511999918,54377.79719496001 2024-05-24,15:09:27.000,145,11110792,-795,0,1716563366,12788.642310769988,113.62697034000303,54377.71334952 2024-05-24,15:09:28.000,145,11110795,-795,0,1716563367,12788.494111949993,113.62697034000303,54377.65745256001 2024-05-24,15:09:29.000,145,11110804,-795,0,1716563368,12788.386330989997,113.62697034000303,54377.79020784 2024-05-24,15:09:30.000,145,11110823,-795,0,1716563369,12788.244868479997,113.59172468999896,54377.79020784 2024-05-24,15:09:31.000,145,11110797,-795,0,1716563370,12788.103405969996,113.61992121000367,54377.74828512 2024-05-24,15:09:32.000,145,11110805,-795,0,1716563371,12787.94847083999,113.59172468999896,54377.60854272001 2024-05-24,15:09:33.000,145,11110803,-795,0,1716563372,12787.79353571,113.66221598999982,54377.41290336 2024-05-24,15:09:34.000,145,11110806,-795,0,1716563373,12787.719436299994,113.56352817000152,54377.32207080001 2024-05-24,15:09:35.000,145,11110844,-795,0,1716563374,12787.598182719994,113.62697034000303,54377.36399352 2024-05-24,15:09:36.000,145,11110833,-795,0,1716563375,12787.497138069994,113.61287208000431,54377.41989048001 2024-05-24,15:09:37.000,145,11110804,-795,0,1716563376,12787.335466629993,113.66221598999982,54377.112457200004 2024-05-24,15:09:38.000,145,11110834,-795,0,1716563377,12787.348939249998,113.66926511999918,54377.280148080004 2024-05-24,15:09:39.000,145,11110812,-795,0,1716563378,12787.355675559993,113.6974616400039,54377.4268776 2024-05-24,15:09:40.000,145,11110812,-795,0,1716563379,12787.288312459998,113.73975642000005,54377.33604504 2024-05-24,15:09:41.000,145,11110840,-795,0,1716563380,12787.160322570002,113.76795294000476,54377.280148080004 2024-05-24,15:09:42.000,145,11110812,-795,0,1716563381,12787.066014229997,113.78205120000348,54377.1473928 2024-05-24,15:09:43.000,145,11110838,-795,0,1716563382,12786.938024340001,113.78205120000348,54377.02861176 2024-05-24,15:09:44.000,145,11110793,-795,0,1716563383,12786.85718862,113.7961494600022,54377.12643144001 2024-05-24,15:09:45.000,145,11110858,-795,0,1716563384,12786.74940765999,113.831395109999,54377.161367040004 2024-05-24,15:09:46.000,145,11110814,-795,0,1716563385,12786.601208839995,113.85254250000435,54377.09149584 2024-05-24,15:09:47.000,145,11110837,-795,0,1716563386,12786.439537399994,113.90188640999986,54376.944766320004 2024-05-24,15:09:48.000,145,11110788,-795,0,1716563387,12786.372174299999,113.88778815000114,54376.97970192 2024-05-24,15:09:49.000,145,11110839,-795,0,1716563388,12786.230711789998,113.95827945000201,54376.86790800001 2024-05-24,15:09:50.000,145,11110843,-795,0,1716563389,12786.143139759988,113.93008293000457,54376.85393376 2024-05-24,15:09:51.000,145,11110797,-795,0,1716563390,12786.021886180002,113.95827945000201,54376.78406256 2024-05-24,15:09:52.000,145,11110822,-795,0,1716563391,12785.792851639992,114.00057422999816,54376.66528152 2024-05-24,15:09:53.000,145,11110797,-795,0,1716563392,12785.6985433,114.01467249000416,54376.5884232 2024-05-24,15:09:54.000,145,11110815,-795,0,1716563393,12785.624443889996,113.97237771000073,54376.70021712001 2024-05-24,15:09:55.000,145,11110868,-795,0,1716563394,12785.482981379995,114.02172162000352,54376.5884232 2024-05-24,15:09:56.000,145,11110850,-795,0,1716563395,12785.36846410999,114.01467249000416,54376.511564880006 2024-05-24,15:09:57.000,145,11110827,-795,0,1716563396,12785.193320049999,114.06401639999967,54376.26002856 2024-05-24,15:09:58.000,145,11110771,-795,0,1716563397,12785.146165879989,114.05696727000031,54376.26701568001 2024-05-24,15:09:59.000,145,11110830,-795,0,1716563398,12785.018175989993,114.05696727000031,54376.155221760004 2024-05-24,15:10:00.000,145,11110823,-795,0,1716563399,12785.018175989993,114.11336031000246,54376.26002856 2024-05-24,15:10:01.000,145,11110821,-795,0,1716563400,12784.829559309997,114.12040944000182,54375.93163392001 2024-05-24,15:10:02.000,145,11110845,-795,0,1716563401,12784.795877759992,114.15565508999862,54375.86874984 2024-05-24,15:10:03.000,145,11110800,-795,0,1716563402,12784.762196210002,114.16975335000461,54375.86176272001 2024-05-24,15:10:04.000,145,11110790,-795,0,1716563403,12784.681360490002,114.17680248000397,54375.82682712 2024-05-24,15:10:05.000,145,11110796,-795,0,1716563404,12784.640942630002,114.21204813000077,54375.72900744 2024-05-24,15:10:06.000,145,11110821,-715,0,1716563405,12784.613997389992,114.19794987000205,54375.6800976 2024-05-24,15:10:07.000,145,11110793,-795,0,1716563406,12784.573579529992,114.2402446499982,54375.53336808 2024-05-24,15:10:08.000,145,11110787,-795,0,1716563407,12784.573579529992,114.28253943000163,54375.484458240004 2024-05-24,15:10:09.000,145,11110824,-795,0,1716563408,12784.674624179992,114.30368681999971,54375.58227792 2024-05-24,15:10:10.000,145,11110791,-795,0,1716563409,12784.688096799997,114.28253943000163,54375.603239280004 2024-05-24,15:10:11.000,145,11110778,-795,0,1716563410,12784.681360490002,114.29663769000035,54375.51939384 2024-05-24,15:10:12.000,145,11110812,-795,0,1716563411,12784.661151560002,114.27549030000228,54375.56131656 2024-05-24,15:10:13.000,145,11110826,-795,0,1716563412,12784.593788459992,114.30368681999971,54375.30279312 2024-05-24,15:10:14.000,145,11110745,-715,0,1716563413,12784.607261079997,114.33188334000442,54375.21196056001 2024-05-24,15:10:15.000,145,11110845,-795,0,1716563414,12784.613997389992,114.26139204000356,54375.21196056001 2024-05-24,15:10:16.000,145,11110871,-795,0,1716563415,12784.620733700001,114.33893247000378,54375.14208936001 2024-05-24,15:10:17.000,145,11110803,-795,0,1716563416,12784.620733700001,114.36007986000186,54375.07221816001 2024-05-24,15:10:18.000,145,11110795,-795,0,1716563417,12784.580315840001,114.36712899000122,54375.04426968001 2024-05-24,15:10:19.000,145,11110848,-795,0,1716563418,12784.661151560002,114.39532550999866,54375.1560636 2024-05-24,15:10:20.000,145,11110771,-795,0,1716563419,12784.681360490002,114.39532550999866,54375.121128000006 2024-05-24,15:10:21.000,145,11110815,-795,0,1716563420,12784.640942630002,114.41647290000401,54375.04426968001 2024-05-24,15:10:22.000,145,11110798,-795,0,1716563421,12784.580315840001,114.41647290000401,54374.9115144 2024-05-24,15:10:23.000,145,11110831,-795,0,1716563422,12784.573579529992,114.4517185500008,54374.86260456 2024-05-24,15:10:24.000,145,11110799,-795,0,1716563423,12784.600524770001,114.5010624600036,54374.96042424 2024-05-24,15:10:25.000,145,11110824,-795,0,1716563424,12784.667887869997,114.55745549999847,54375.051256800005 2024-05-24,15:10:26.000,145,11110842,-795,0,1716563425,12784.661151560002,114.57155376000446,54374.953437120006 2024-05-24,15:10:27.000,145,11110838,-795,0,1716563426,12784.600524770001,114.64909419000469,54374.86260456 2024-05-24,15:10:28.000,145,11110682,-795,0,1716563427,12784.661151560002,114.67024158000277,54374.813694720004 2024-05-24,15:10:29.000,145,11110831,-795,0,1716563428,12784.640942630002,114.6984381000002,54374.77875912001 2024-05-24,15:10:30.000,145,11110853,-795,0,1716563429,12784.674624179992,114.747782010003,54374.75779776001 2024-05-24,15:10:31.000,145,11110806,-795,0,1716563430,12784.654415249992,114.78302765999979,54374.68792656001 2024-05-24,15:10:32.000,145,11110807,-795,0,1716563431,12784.593788459992,114.8112241800045,54374.60408112 2024-05-24,15:10:33.000,145,11110845,-795,0,1716563432,12784.620733700001,114.86761721999937,54374.49228720001 2024-05-24,15:10:34.000,145,11110804,-795,0,1716563433,12784.661151560002,114.87466634999873,54374.5272228 2024-05-24,15:10:35.000,145,11110817,-795,0,1716563434,12784.688096799997,114.96630503999768,54374.5621584 2024-05-24,15:10:36.000,145,11110805,-795,0,1716563435,12784.715042039992,114.98040330000367,54374.53420992 2024-05-24,15:10:37.000,145,11110838,-795,0,1716563436,12784.721778350002,115.10023851000005,54374.43639024 2024-05-24,15:10:38.000,145,11110779,-795,0,1716563437,12784.634206319992,115.11433676999877,54374.21978952 2024-05-24,15:10:39.000,145,11110808,-795,0,1716563438,12784.600524770001,115.17072981000092,54374.17087968 2024-05-24,15:10:40.000,145,11110827,-795,0,1716563439,12784.701569420002,115.22007372000371,54374.21978952 2024-05-24,15:10:41.000,145,11110810,-795,0,1716563440,12784.735250969992,115.26236849999987,54374.15690544001 2024-05-24,15:10:42.000,145,11110817,-795,0,1716563441,12784.762196210002,115.27646675999858,54374.094021360004 2024-05-24,15:10:43.000,145,11110794,-795,0,1716563442,12784.950812889998,115.3046632800033,54374.24075088 2024-05-24,15:10:44.000,145,11110804,-795,0,1716563443,12784.957549199993,115.36105631999817,54374.19882816 2024-05-24,15:10:45.000,145,11110832,-795,0,1716563444,12785.004703369988,115.37515458000416,54374.212802400005 2024-05-24,15:10:46.000,145,11110812,-795,0,1716563445,12785.045121229989,115.45269501000439,54374.114982720006 2024-05-24,15:10:47.000,145,11110800,-795,0,1716563446,12785.085539089989,115.48794066000119,54374.10100848 2024-05-24,15:10:48.000,145,11110812,-795,0,1716563447,12785.200056359994,115.56548109000141,54374.24075088 2024-05-24,15:10:49.000,145,11110794,-795,0,1716563448,12785.26741945999,115.60072673999821,54374.28966072 2024-05-24,15:10:50.000,145,11110833,-795,0,1716563449,12785.30783731999,115.65711978000036,54374.18485392001 2024-05-24,15:10:51.000,145,11110837,-795,0,1716563450,12785.35499149,115.66416890999972,54374.23376376001 2024-05-24,15:10:52.000,145,11110744,-795,0,1716563451,12785.36846410999,115.72761108000122,54374.21978952 2024-05-24,15:10:53.000,145,11110791,-795,0,1716563452,12785.280892079994,115.75580759999866,54374.08004712 2024-05-24,15:10:54.000,145,11110709,-795,0,1716563453,12785.30783731999,115.81220064000081,54374.08703424001 2024-05-24,15:10:55.000,145,11110841,-795,0,1716563454,12785.38867303999,115.81924977000017,54374.21978952 2024-05-24,15:10:56.000,145,11110785,-795,0,1716563455,12785.381936729995,115.88974107000104,54374.25472512001 2024-05-24,15:10:57.000,145,11110857,-795,0,1716563456,12785.402145659995,115.9602323700019,54374.27568648001 2024-05-24,15:10:58.000,145,11110820,-795,0,1716563457,12785.40888196999,116.0095762800047,54374.20581528001 2024-05-24,15:10:59.000,145,11110768,-795,0,1716563458,12785.422354589995,116.10121497000364,54374.27568648001 2024-05-24,15:11:00.000,145,11110744,-795,0,1716563459,12785.40888196999,116.16465713999787,54374.247738 2024-05-24,15:11:01.000,145,11110780,-795,0,1716563460,12785.301101009994,116.24924670000473,54373.89139488 2024-05-24,15:11:02.000,145,11110817,-795,0,1716563461,12785.32804624999,116.27744322000217,54373.88440776 2024-05-24,15:11:03.000,145,11110813,-795,0,1716563462,12785.38867303999,116.31973799999832,54374.12895696 2024-05-24,15:11:04.000,145,11110804,-795,0,1716563463,12785.42909089999,116.39022929999919,54374.24075088 2024-05-24,15:11:05.000,145,11110837,-795,0,1716563464,12785.41561828,116.46776972999942,54374.23376376001 2024-05-24,15:11:06.000,145,11110817,-795,0,1716563465,12785.496454,116.47481885999878,54374.331583440005 2024-05-24,15:11:07.000,145,11110808,-795,0,1716563466,12785.503190309995,116.53826103000029,54374.331583440005 2024-05-24,15:11:08.000,145,11110803,-795,0,1716563467,12785.496454,116.57350668000436,54374.380493280005 2024-05-24,15:11:09.000,145,11110822,-795,0,1716563468,12785.46950875999,116.6651453700033,54374.29664784 2024-05-24,15:11:10.000,145,11110818,-795,0,1716563469,12785.48971768999,116.65809624000394,54374.247738 2024-05-24,15:11:11.000,145,11110813,-795,0,1716563470,12785.503190309995,116.7638331900016,54374.32459632001 2024-05-24,15:11:12.000,145,11110829,-795,0,1716563471,12785.482981379995,116.80612796999776,54374.261712240004 2024-05-24,15:11:13.000,145,11110814,-795,0,1716563472,12785.47624507,116.86957013999927,54374.310622080004 2024-05-24,15:11:14.000,145,11110843,-795,0,1716563473,12785.523399239995,116.84842275000119,54374.35953192 2024-05-24,15:11:15.000,145,11110838,-795,0,1716563474,12785.543608169995,116.90481579000334,54374.450364480006 2024-05-24,15:11:16.000,145,11110817,-795,0,1716563475,12785.55034447999,116.9118649200027,54374.380493280005 2024-05-24,15:11:17.000,145,11110804,-795,0,1716563476,12785.53013554999,116.98940535000293,54374.331583440005 2024-05-24,15:11:18.000,145,11110823,-795,0,1716563477,12785.462772449995,116.95415969999885,54374.1778668 2024-05-24,15:11:19.000,145,11110800,-795,0,1716563478,12785.53013554999,117.01760187000036,54374.27568648001 2024-05-24,15:11:20.000,145,11110851,-795,0,1716563479,12785.63791651,117.07399491000251,54374.429403120004 2024-05-24,15:11:21.000,145,11110839,-795,0,1716563480,12785.664861749996,117.07399491000251,54374.450364480006 2024-05-24,15:11:22.000,145,11110795,-795,0,1716563481,12785.685070679996,117.11628968999867,54374.450364480006 2024-05-24,15:11:23.000,145,11110750,-795,0,1716563482,12785.67833437,117.15153534000274,54374.429403120004 2024-05-24,15:11:24.000,145,11110744,-795,0,1716563483,12785.752433779991,117.20087924999825,54374.41542888 2024-05-24,15:11:25.000,145,11110808,-795,0,1716563484,12785.792851639992,117.20087924999825,54374.41542888 2024-05-24,15:11:26.000,145,11110823,-795,0,1716563485,12785.866951049997,117.27841967999848,54374.44337736001 2024-05-24,15:11:27.000,145,11110796,-795,0,1716563486,12785.826533189997,117.30661620000319,54374.35254480001 2024-05-24,15:11:28.000,145,11110771,-795,0,1716563487,12785.853478429992,117.3559601099987,54374.310622080004 2024-05-24,15:11:29.000,145,11110802,-795,0,1716563488,12785.941050460002,117.41940228000021,54374.51324856 2024-05-24,15:11:30.000,145,11110809,-795,0,1716563489,12786.055567729993,117.51104096999916,54374.5272228 2024-05-24,15:11:31.000,145,11110796,-795,0,1716563490,12785.988204629997,117.58858139999938,54374.5621584 2024-05-24,15:11:32.000,145,11110737,-795,0,1716563491,12786.015149869992,117.70136748000368,54374.478312960004 2024-05-24,15:11:33.000,145,11110792,-795,0,1716563492,12785.941050460002,117.7507113899992,54374.36651904 2024-05-24,15:11:34.000,145,11110785,-795,0,1716563493,12785.880423670002,117.83530094999878,54374.3176092 2024-05-24,15:11:35.000,145,11110835,-795,0,1716563494,12785.846742119997,117.94103790000372,54374.32459632001 2024-05-24,15:11:36.000,145,11110818,-795,0,1716563495,12785.799587950001,118.10316789000353,54374.25472512001 2024-05-24,15:11:37.000,145,11110827,-795,0,1716563496,12785.6985433,118.35693657000229,54373.91934336001 2024-05-24,15:11:38.000,145,11110807,-795,0,1716563497,12785.860214740002,118.62480350999977,54373.84248504 2024-05-24,15:11:39.000,145,11110844,-795,0,1716563498,12786.170084999998,118.87857218999852,54373.84947216001 2024-05-24,15:11:40.000,145,11110809,-795,0,1716563499,12786.702253489995,118.85037567000109,54373.65383280001 2024-05-24,15:11:41.000,145,11110850,-795,0,1716563500,12787.066014229997,118.46267351999995,54373.82152368001 2024-05-24,15:11:42.000,145,11110805,-795,0,1716563501,12787.039068990001,117.9974309399986,54373.95427896 2024-05-24,15:11:43.000,145,11110769,-795,0,1716563502,12786.924551719996,117.75776051999856,54374.15690544001 2024-05-24,15:11:44.000,145,11110809,-795,0,1716563503,12786.742671349995,117.79300617000263,54374.5272228 2024-05-24,15:11:45.000,145,11110829,-795,0,1716563504,12786.58773621999,117.84235007999814,54374.68093944 2024-05-24,15:11:46.000,145,11110809,-755,0,1716563505,12786.48669156999,117.93398877000436,54374.65299096 2024-05-24,15:11:47.000,145,11110840,-795,0,1716563506,12786.439537399994,118.01152920000459,54374.75779776001 2024-05-24,15:11:48.000,145,11110704,-795,0,1716563507,12786.439537399994,118.10316789000353,54374.82766896001 2024-05-24,15:11:49.000,145,11110782,-795,0,1716563508,12786.42606477999,118.14546266999969,54374.79972048 2024-05-24,15:11:50.000,145,11110857,-795,0,1716563509,12786.385646919989,118.21595397000056,54374.89754016 2024-05-24,15:11:51.000,145,11110846,-795,0,1716563510,12786.412592159999,118.23710135999863,54374.953437120006 2024-05-24,15:11:52.000,145,11110865,-795,0,1716563511,12786.419328469994,118.27939614000206,54374.90452728001 2024-05-24,15:11:53.000,145,11110881,-795,0,1716563512,12786.479955259994,118.32874005000485,54375.03728256 2024-05-24,15:11:54.000,145,11110816,-795,0,1716563513,12786.48669156999,118.37808396000037,54375.10715376 2024-05-24,15:11:55.000,145,11110856,-795,0,1716563514,12786.54731835999,118.39218221999909,54375.051256800005 2024-05-24,15:11:56.000,145,11110766,-795,0,1716563515,12786.47321895,118.38513308999973,54375.03728256 2024-05-24,15:11:57.000,145,11110846,-795,0,1716563516,12786.439537399994,118.41332961000444,54374.89754016 2024-05-24,15:11:58.000,145,11110787,-795,0,1716563517,12786.50690049999,118.39923134999844,54374.94645000001 2024-05-24,15:11:59.000,145,11110800,-795,0,1716563518,12786.56752728999,118.4203787400038,54375.03029544 2024-05-24,15:12:00.000,145,11110835,-795,0,1716563519,12786.51363681,118.44857526000123,54375.07221816001 2024-05-24,15:12:01.000,145,11110830,-795,0,1716563520,12786.60794514999,118.46267351999995,54375.14208936001 2024-05-24,15:12:02.000,145,11110822,-795,0,1716563521,12786.56752728999,118.46972264999931,54374.93946288 2024-05-24,15:12:03.000,145,11110796,-795,0,1716563522,12786.54731835999,118.49087004000467,54374.82766896001 2024-05-24,15:12:04.000,145,11110792,-795,0,1716563523,12786.65509932,118.49087004000467,54375.05824392 2024-05-24,15:12:05.000,145,11110813,-795,0,1716563524,12786.682044559995,118.53316482000082,54375.0163212 2024-05-24,15:12:06.000,145,11110791,-795,0,1716563525,12786.682044559995,118.52611569000146,54375.02330832001 2024-05-24,15:12:07.000,145,11110771,-795,0,1716563526,12786.682044559995,118.53316482000082,54374.953437120006 2024-05-24,15:12:08.000,145,11110817,-795,0,1716563527,12786.69551718,118.56841047000489,54375.002346960006 2024-05-24,15:12:09.000,145,11110808,-795,0,1716563528,12786.850452309991,118.58250873000361,54375.17702496 2024-05-24,15:12:10.000,145,11110777,-795,0,1716563529,12786.904342789996,118.61070525000105,54375.17702496 2024-05-24,15:12:11.000,145,11110794,-795,0,1716563530,12786.998651130001,118.6177543800004,54375.24689616 2024-05-24,15:12:12.000,145,11110780,-795,0,1716563531,12786.931288029991,118.63890176999848,54375.0861924 2024-05-24,15:12:13.000,145,11110838,-795,0,1716563532,12786.971705889991,118.63185263999912,54374.99535984001 2024-05-24,15:12:14.000,145,11110800,-795,0,1716563533,12786.991914819992,118.71644219999871,54375.10715376 2024-05-24,15:12:15.000,145,11110816,-795,0,1716563534,12787.099695780002,118.68824568000127,54375.1560636 2024-05-24,15:12:16.000,145,11110810,-795,0,1716563535,12787.092959469992,118.71644219999871,54375.25388328 2024-05-24,15:12:17.000,145,11110791,-795,0,1716563536,12787.072750539992,118.70939306999935,54375.25388328 2024-05-24,15:12:18.000,145,11110794,-795,0,1716563537,12787.106432089997,118.71644219999871,54375.23990904001 2024-05-24,15:12:19.000,145,11110812,-795,0,1716563538,12787.146849949997,118.71644219999871,54375.37266432 2024-05-24,15:12:20.000,145,11110842,-795,0,1716563539,12787.099695780002,118.78693349999958,54375.33074160001 2024-05-24,15:12:21.000,145,11110823,-795,0,1716563540,12787.092959469992,118.84332654000173,54375.23990904001 2024-05-24,15:12:22.000,145,11110820,-795,0,1716563541,12787.099695780002,118.87152305999916,54375.20497344 2024-05-24,15:12:23.000,145,11110842,-795,0,1716563542,12787.126641019997,118.87857218999852,54375.267857520004 2024-05-24,15:12:24.000,145,11110806,-795,0,1716563543,12787.160322570002,118.92791610000131,54375.40759992001 2024-05-24,15:12:25.000,145,11110793,-795,0,1716563544,12787.126641019997,118.95611261999875,54375.34471584 2024-05-24,15:12:26.000,145,11110811,-795,0,1716563545,12787.126641019997,119.00545653000154,54375.42157416 2024-05-24,15:12:27.000,145,11110826,-795,0,1716563546,12787.140113640002,119.04070217999833,54375.4006128 2024-05-24,15:12:28.000,145,11110766,-795,0,1716563547,12787.133377329992,119.0477513099977,54375.40759992001 2024-05-24,15:12:29.000,145,11110811,-795,0,1716563548,12787.146849949997,119.08299696000176,54375.46349688 2024-05-24,15:12:30.000,145,11110803,-795,0,1716563549,12787.113168399992,119.09004609000112,54375.46349688 2024-05-24,15:12:31.000,145,11110814,-795,0,1716563550,12787.153586259992,119.08299696000176,54375.5403552 2024-05-24,15:12:32.000,145,11110824,-795,0,1716563551,12787.052541609992,119.1111934799992,54375.39362568 2024-05-24,15:12:33.000,145,11110811,-795,0,1716563552,12787.099695780002,119.0759478300024,54375.470484 2024-05-24,15:12:34.000,145,11110811,-795,0,1716563553,12787.113168399992,119.05480044000433,54375.58227792 2024-05-24,15:12:35.000,145,11110819,-795,0,1716563554,12787.099695780002,119.00545653000154,54375.53336808 2024-05-24,15:12:36.000,145,11110823,-795,0,1716563555,12787.086223159997,118.98430914000346,54375.53336808 2024-05-24,15:12:37.000,145,11110822,-795,0,1716563556,12787.079486850002,118.94906348999939,54375.47747112001 2024-05-24,15:12:38.000,145,11110768,-795,0,1716563557,12786.991914819992,118.90676871000323,54375.33074160001 2024-05-24,15:12:39.000,145,11110816,-795,0,1716563558,12787.092959469992,118.82922828000301,54375.44253552 2024-05-24,15:12:40.000,145,11110819,-795,0,1716563559,12787.079486850002,118.82217915000365,54375.554329440005 2024-05-24,15:12:41.000,145,11110816,-795,0,1716563560,12787.133377329992,118.8010317599983,54375.49843248001 2024-05-24,15:12:42.000,145,11110804,-795,0,1716563561,12787.086223159997,118.73758959000406,54375.470484 2024-05-24,15:12:43.000,145,11110820,-795,0,1716563562,12787.086223159997,118.68119655000191,54375.39362568 2024-05-24,15:12:44.000,145,11110786,-795,0,1716563563,12787.059277920001,118.6670982900032,54375.505419600006 2024-05-24,15:12:45.000,145,11110836,-795,0,1716563564,12787.052541609992,118.66004916000384,54375.35170296 2024-05-24,15:12:46.000,145,11110798,-795,0,1716563565,12787.052541609992,118.62480350999977,54375.337728720006 2024-05-24,15:12:47.000,145,11110815,-795,0,1716563566,12787.039068990001,118.64595089999784,54375.26087040001 2024-05-24,15:12:48.000,145,11110831,-795,0,1716563567,12786.978442200001,118.63185263999912,54375.316767360004 2024-05-24,15:12:49.000,145,11110800,-795,0,1716563568,12786.985178509996,118.62480350999977,54375.37266432 2024-05-24,15:12:50.000,145,11110815,-795,0,1716563569,12786.978442200001,118.60365612000169,54375.39362568 2024-05-24,15:12:51.000,145,11110795,-795,0,1716563570,12787.012123749992,118.59660699000233,54375.30279312 2024-05-24,15:12:52.000,145,11110818,-795,0,1716563571,12786.924551719996,118.59660699000233,54375.23292192 2024-05-24,15:12:53.000,145,11110858,-795,0,1716563572,12786.81677076,118.61070525000105,54375.121128000006 2024-05-24,15:12:54.000,145,11110792,-795,0,1716563573,12786.79656183,118.54726307999954,54375.1560636 2024-05-24,15:12:55.000,145,11110794,-795,0,1716563574,12786.783089209996,118.51201743000274,54375.21196056001 2024-05-24,15:12:56.000,145,11110795,-795,0,1716563575,12786.702253489995,118.53316482000082,54375.218947680005 2024-05-24,15:12:57.000,145,11110804,-795,0,1716563576,12786.63489039,118.5190665600021,54374.981385600004 2024-05-24,15:12:58.000,145,11110810,-795,0,1716563577,12786.60794514999,118.46267351999995,54375.18401208 2024-05-24,15:12:59.000,145,11110748,-795,0,1716563578,12786.61468146,118.4556243900006,54375.2259348 2024-05-24,15:13:00.000,145,11110833,-795,0,1716563579,12786.560790979995,118.39923134999844,54375.16305072001 2024-05-24,15:13:01.000,145,11110749,-795,0,1716563580,12786.50690049999,118.37103483000101,54375.100166640004 2024-05-24,15:13:02.000,145,11110807,-795,0,1716563581,12786.40585584999,118.33578918000421,54375.03728256 2024-05-24,15:13:03.000,145,11110864,-795,0,1716563582,12786.399119539994,118.27939614000206,54375.10715376 2024-05-24,15:13:04.000,145,11110779,-795,0,1716563583,12786.264393339989,118.25119962000463,54375.05824392 2024-05-24,15:13:05.000,145,11110819,-795,0,1716563584,12786.358701679994,118.14546266999969,54375.04426968001 2024-05-24,15:13:06.000,145,11110843,-795,0,1716563585,12786.291338579998,118.12431528000161,54375.170037840006 2024-05-24,15:13:07.000,145,11110831,-795,0,1716563586,12786.250920719998,118.0256274600033,54375.09317952001 2024-05-24,15:13:08.000,145,11110780,-795,0,1716563587,12786.298074889994,117.95513616000244,54375.121128000006 2024-05-24,15:13:09.000,145,11110829,-795,0,1716563588,12786.250920719998,117.92693963999773,54375.05824392 2024-05-24,15:13:10.000,145,11110818,-795,0,1716563589,12786.237448099993,117.84939921000478,54375.03728256 2024-05-24,15:13:11.000,145,11110816,-795,0,1716563590,12786.223975479988,117.82120269000006,54374.98837272 2024-05-24,15:13:12.000,145,11110820,-795,0,1716563591,12786.129667139998,117.77890791000391,54374.94645000001 2024-05-24,15:13:13.000,145,11110791,-795,0,1716563592,12786.143139759988,117.73661313000048,54374.92548864001 2024-05-24,15:13:14.000,145,11110810,-795,0,1716563593,12786.136403449993,117.6167779200041,54374.94645000001 2024-05-24,15:13:15.000,145,11110807,-795,0,1716563594,12786.163348689988,117.6026796599981,54374.96741136 2024-05-24,15:13:16.000,145,11110826,-795,0,1716563595,12786.042095110002,117.5039918399998,54374.90452728001 2024-05-24,15:13:17.000,145,11110838,-795,0,1716563596,12785.981468320002,117.49694271000044,54374.75779776001 2024-05-24,15:13:18.000,145,11110797,-795,0,1716563597,12785.941050460002,117.45464793000428,54374.75779776001 2024-05-24,15:13:19.000,145,11110818,-795,0,1716563598,12785.981468320002,117.45464793000428,54374.834656080006 2024-05-24,15:13:20.000,145,11110801,-795,0,1716563599,12785.907368909997,117.41235315000085,54374.82766896001 2024-05-24,15:13:21.000,145,11110807,-795,0,1716563600,12785.819796880001,117.39120576000278,54374.75081064 2024-05-24,15:13:22.000,145,11110813,-795,0,1716563601,12785.786115329996,117.32776359000127,54374.61106824001 2024-05-24,15:13:23.000,145,11110828,-795,0,1716563602,12785.752433779991,117.3559601099987,54374.646003840004 2024-05-24,15:13:24.000,145,11110770,-795,0,1716563603,12785.691806989991,117.31366533000255,54374.59010688001 2024-05-24,15:13:25.000,145,11110811,-795,0,1716563604,12785.63791651,117.31366533000255,54374.57613264 2024-05-24,15:13:26.000,145,11110825,-795,0,1716563605,12785.57728972,117.29251794000447,54374.46433872 2024-05-24,15:13:27.000,145,11110797,-795,0,1716563606,12785.53013554999,117.27137054999912,54374.429403120004 2024-05-24,15:13:28.000,145,11110843,-795,0,1716563607,12785.44929982999,117.25022316000104,54374.48530008 2024-05-24,15:13:29.000,145,11110812,-795,0,1716563608,12785.41561828,117.27137054999912,54374.499274320005 2024-05-24,15:13:30.000,145,11110794,-795,0,1716563609,12785.37520042,117.24317403000168,54374.41542888 2024-05-24,15:13:31.000,145,11110794,-795,0,1716563610,12785.30783731999,117.21497751000425,54374.37350616001 2024-05-24,15:13:32.000,145,11110784,-795,0,1716563611,12785.24721052999,117.20792838000489,54374.28966072 2024-05-24,15:13:33.000,145,11110810,-795,0,1716563612,12785.146165879989,117.20087924999825,54374.15690544001 2024-05-24,15:13:34.000,145,11110787,-795,0,1716563613,12785.173111119999,117.13743708000402,54374.212802400005 2024-05-24,15:13:35.000,145,11110821,-795,0,1716563614,12785.166374809989,117.07399491000251,54374.28966072 2024-05-24,15:13:36.000,145,11110825,-795,0,1716563615,12785.152902189999,117.08809317000123,54374.22677664 2024-05-24,15:13:37.000,145,11110786,-795,0,1716563616,12785.072066469998,117.03170012999908,54374.0031888 2024-05-24,15:13:38.000,145,11110801,-795,0,1716563617,12785.072066469998,116.96825796000485,54374.15690544001 2024-05-24,15:13:39.000,145,11110787,-795,0,1716563618,12785.112484329999,116.92596318000142,54374.08703424001 2024-05-24,15:13:40.000,145,11110821,-795,0,1716563619,12785.045121229989,116.85547188000055,54374.0031888 2024-05-24,15:13:41.000,145,11110787,-795,0,1716563620,12785.018175989993,116.80612796999776,54374.01017592 2024-05-24,15:13:42.000,145,11110775,-795,0,1716563621,12784.950812889998,116.72153840999817,54373.996201680005 2024-05-24,15:13:43.000,145,11110874,-795,0,1716563622,12784.876713479993,116.6651453700033,54373.877420640005 2024-05-24,15:13:44.000,145,11110830,-795,0,1716563623,12784.863240860002,116.60875233000115,54373.828510800005 2024-05-24,15:13:45.000,145,11110842,-795,0,1716563624,12784.896922409993,116.552359289999,54373.996201680005 2024-05-24,15:13:46.000,145,11110790,-795,0,1716563625,12784.896922409993,116.46776972999942,54373.98222744 2024-05-24,15:13:47.000,145,11110820,-795,0,1716563626,12784.863240860002,116.48186798999814,54373.90536912 2024-05-24,15:13:48.000,145,11110786,-795,0,1716563627,12784.775668829992,116.4184258200039,54373.73069112001 2024-05-24,15:13:49.000,145,11110760,-795,0,1716563628,12784.795877759992,116.36908191000111,54373.80056232001 2024-05-24,15:13:50.000,145,11110828,-795,0,1716563629,12784.843031930002,116.34088539000368,54373.91934336001 2024-05-24,15:13:51.000,145,11110857,-795,0,1716563630,12784.762196210002,116.31268886999896,54373.877420640005 2024-05-24,15:13:52.000,145,11110877,-795,0,1716563631,12784.721778350002,116.27744322000217,54373.75165248001 2024-05-24,15:13:53.000,145,11110810,-795,0,1716563632,12784.701569420002,116.29154148000089,54373.78658808 2024-05-24,15:13:54.000,145,11110849,-795,0,1716563633,12784.688096799997,116.29859061000025,54373.7935752 2024-05-24,15:13:55.000,145,11110814,-795,0,1716563634,12784.620733700001,116.29154148000089,54373.74466536 2024-05-24,15:13:56.000,145,11110772,-795,0,1716563635,12784.512952739991,116.31973799999832,54373.65383280001 2024-05-24,15:13:57.000,145,11110806,-795,0,1716563636,12784.405171779996,116.39727842999855,54373.33242528 2024-05-24,15:13:58.000,145,11110761,-795,0,1716563637,12784.283918199995,116.4184258200039,54373.24159272 2024-05-24,15:13:59.000,145,11110812,-795,0,1716563638,12784.06835627999,116.4184258200039,54373.19268288 2024-05-24,15:14:00.000,145,11110842,-795,0,1716563639,12783.792167569998,116.29859061000025,54372.97608216 2024-05-24,15:14:01.000,145,11110852,-795,0,1716563640,12783.569869339997,115.96728150000126,54372.75948144 2024-05-24,15:14:02.000,145,11110854,-795,0,1716563641,12783.610287199997,115.31876154000201,54372.47999664001 2024-05-24,15:14:03.000,145,11110820,-795,0,1716563642,12784.122246759995,114.7971259199985,54372.36121560001 2024-05-24,15:14:04.000,145,11110789,-795,0,1716563643,12784.849768239998,114.8464698300013,54372.52191936 2024-05-24,15:14:05.000,145,11110850,-795,0,1716563644,12785.146165879989,115.29056502000458,54372.51493224 2024-05-24,15:14:06.000,145,11110815,-795,0,1716563645,12784.971021819998,115.78400412000337,54372.752494320004 2024-05-24,15:14:07.000,145,11110812,-795,0,1716563646,12784.741987280002,116.05187106000085,54372.85730112 2024-05-24,15:14:08.000,145,11110803,-795,0,1716563647,12784.43885333,116.17875540000387,54372.941146560006 2024-05-24,15:14:09.000,145,11110752,-795,0,1716563648,12784.304127129995,116.27039409000281,54373.12281168 2024-05-24,15:14:10.000,145,11110799,-795,0,1716563649,12784.081828899994,116.22105018000002,54373.157747280005 2024-05-24,15:14:11.000,145,11110820,-795,0,1716563650,12783.866266979989,116.2069519200013,54373.22761848001 2024-05-24,15:14:12.000,145,11110728,-795,0,1716563651,12783.718068159993,116.06596931999957,54373.28351544 2024-05-24,15:14:13.000,145,11110807,-795,0,1716563652,12783.650705059998,115.91793758999847,54373.08088896001 2024-05-24,15:14:14.000,145,11110793,-795,0,1716563653,12783.751749709998,115.8615445500036,54373.14377304 2024-05-24,15:14:15.000,145,11110780,-795,0,1716563654,12783.846058049989,115.93203585000447,54373.10185032001 2024-05-24,15:14:16.000,145,11110788,-795,0,1716563655,12783.724804469988,116.05892019000021,54372.94813368 2024-05-24,15:14:17.000,145,11110812,-795,0,1716563656,12783.718068159993,116.08711670999764,54372.990056400005 2024-05-24,15:14:18.000,145,11110813,-795,0,1716563657,12783.515978859992,116.11531323000236,54372.87826248 2024-05-24,15:14:19.000,145,11110812,-795,0,1716563658,12783.381252660001,116.06596931999957,54372.75948144 2024-05-24,15:14:20.000,145,11110836,-795,0,1716563659,12783.340834800001,116.02367454000341,54372.81537840001 2024-05-24,15:14:21.000,145,11110780,-795,0,1716563660,12783.253262769991,115.9954780199987,54372.66864888 2024-05-24,15:14:22.000,145,11110807,-795,0,1716563661,12783.13200918999,115.96728150000126,54372.52191936 2024-05-24,15:14:23.000,145,11110785,-795,0,1716563662,12783.004019299995,115.97433063000062,54372.49397088 2024-05-24,15:14:24.000,145,11110795,-795,0,1716563663,12782.963601439995,115.98137975999998,54372.535893600005 2024-05-24,15:14:25.000,145,11110809,-795,0,1716563664,12782.99728299,116.02367454000341,54372.57781632001 2024-05-24,15:14:26.000,145,11110812,-795,0,1716563665,12782.923183579995,116.06596931999957,54372.52191936 2024-05-24,15:14:27.000,145,11110818,-795,0,1716563666,12782.882765719994,116.108264100003,54372.417112560004 2024-05-24,15:14:28.000,145,11110798,-795,0,1716563667,12782.86929309999,116.16465713999787,54372.45903528001 2024-05-24,15:14:29.000,145,11110811,-795,0,1716563668,12782.90971095999,116.2421975699981,54372.368202720005 2024-05-24,15:14:30.000,145,11110751,-795,0,1716563669,12782.85582048,116.25629583000409,54372.249421680004 2024-05-24,15:14:31.000,145,11110808,-795,0,1716563670,12782.88950202999,116.32678712999768,54372.28435728 2024-05-24,15:14:32.000,145,11110872,-795,0,1716563671,12782.862556789994,116.36908191000111,54372.17256336001 2024-05-24,15:14:33.000,145,11110850,-795,0,1716563672,12782.923183579995,116.43957321000198,54372.200511840005 2024-05-24,15:14:34.000,145,11110853,-795,0,1716563673,12782.9366562,116.48891712000477,54372.368202720005 2024-05-24,15:14:35.000,145,11110813,-795,0,1716563674,12782.99728299,116.57350668000436,54372.29134440001 2024-05-24,15:14:36.000,145,11110783,-795,0,1716563675,12782.9366562,116.61580146000051,54372.249421680004 2024-05-24,15:14:37.000,145,11110801,-795,0,1716563676,12782.9366562,116.71448927999882,54372.05378232001 2024-05-24,15:14:38.000,145,11110844,-795,0,1716563677,12782.99728299,116.79202970999904,54372.06775656 2024-05-24,15:14:39.000,145,11110851,-795,0,1716563678,12783.044437159995,116.86957013999927,54372.1166664 2024-05-24,15:14:40.000,145,11110785,-795,0,1716563679,12783.105063949995,116.96120882999821,54372.1166664 2024-05-24,15:14:41.000,145,11110830,-795,0,1716563680,12783.185899669996,117.06694578000315,54372.081730800004 2024-05-24,15:14:42.000,145,11110801,-795,0,1716563681,12783.233053839991,117.12333881999803,54372.081730800004 2024-05-24,15:14:43.000,145,11110825,-795,0,1716563682,12783.21958122,117.17268273000082,54372.06076944 2024-05-24,15:14:44.000,145,11110802,-795,0,1716563683,12783.286944319996,117.22907577000296,54372.12365352001 2024-05-24,15:14:45.000,145,11110839,-795,0,1716563684,12783.367780039996,117.30661620000319,54372.09570504001 2024-05-24,15:14:46.000,145,11110815,-795,0,1716563685,12783.435143139992,117.33481272000063,54372.09570504001 2024-05-24,15:14:47.000,145,11110832,-795,0,1716563686,12783.387988969997,117.32071446000191,54371.99089824 2024-05-24,15:14:48.000,145,11110823,-795,0,1716563687,12783.354307419992,117.39825489000214,54371.983911120005 2024-05-24,15:14:49.000,145,11110820,-795,0,1716563688,12783.441879450002,117.468746190003,54372.0118596 2024-05-24,15:14:50.000,145,11110797,-795,0,1716563689,12783.462088380002,117.51104096999916,54372.00487248001 2024-05-24,15:14:51.000,145,11110828,-795,0,1716563690,12783.556396719992,117.5674340100013,54371.99089824 2024-05-24,15:14:52.000,145,11110776,-795,0,1716563691,12783.515978859992,117.60972879000474,54371.983911120005 2024-05-24,15:14:53.000,145,11110839,-795,0,1716563692,12783.563133030002,117.67317095999897,54371.865130080005 2024-05-24,15:14:54.000,145,11110814,-795,0,1716563693,12783.623759820002,117.69431835000432,54371.85115584 2024-05-24,15:14:55.000,145,11110784,-795,0,1716563694,12783.650705059998,117.80005530000199,54371.95596264001 2024-05-24,15:14:56.000,145,11110845,-795,0,1716563695,12783.704595540003,117.82825181999942,54371.983911120005 2024-05-24,15:14:57.000,145,11110775,-795,0,1716563696,12783.711331849998,117.84939921000478,54371.92102704 2024-05-24,15:14:58.000,145,11110804,-795,0,1716563697,12783.798903879993,117.91989050999837,54371.94897552 2024-05-24,15:14:59.000,145,11110793,-795,0,1716563698,12783.893212219999,117.9621852900018,54372.046795199996 2024-05-24,15:15:00.000,145,11110802,-795,0,1716563699,12783.886475909989,117.99038180999923,54371.99089824 2024-05-24,15:15:01.000,145,11110859,-795,0,1716563700,12783.933630079999,118.09611876000417,54371.95596264001 2024-05-24,15:15:02.000,145,11110783,-795,0,1716563701,12783.960575319994,118.16661005999777,54371.78827176001 2024-05-24,15:15:03.000,145,11110803,-795,0,1716563702,12784.041411039994,118.25119962000463,54371.865130080005 2024-05-24,15:15:04.000,145,11110811,-795,0,1716563703,12784.162664619995,118.32169091999822,54372.09570504001 2024-05-24,15:15:05.000,145,11110823,-795,0,1716563704,12784.263709269995,118.38513308999973,54372.15858912 2024-05-24,15:15:06.000,145,11110751,-795,0,1716563705,12784.27718189,118.44152613000188,54371.92801416001 2024-05-24,15:15:07.000,145,11110830,-795,0,1716563706,12784.364753919996,118.51201743000274,54372.01884672 2024-05-24,15:15:08.000,145,11110824,-795,0,1716563707,12784.640942630002,118.6177543800004,54372.2564088 2024-05-24,15:15:09.000,145,11110794,-795,0,1716563708,12784.688096799997,118.65300003000448,54372.26339592001 2024-05-24,15:15:10.000,145,11110784,-795,0,1716563709,12784.809350379997,118.65300003000448,54372.2564088 2024-05-24,15:15:11.000,145,11110827,-795,0,1716563710,12784.937340269993,118.7657861100015,54372.29833152 2024-05-24,15:15:12.000,145,11110858,-795,0,1716563711,12784.964285509988,118.81513002000429,54372.19352472001 2024-05-24,15:15:13.000,145,11110801,-795,0,1716563712,12785.125956949989,118.90676871000323,54372.34025424001 2024-05-24,15:15:14.000,145,11110826,-795,0,1716563713,12785.32804624999,118.89267045000452,54372.45903528001 2024-05-24,15:15:15.000,145,11110825,-795,0,1716563714,12785.402145659995,118.98430914000346,54372.47300952 2024-05-24,15:15:16.000,145,11110822,-795,0,1716563715,12785.48971768999,118.98430914000346,54372.47999664001 2024-05-24,15:15:17.000,145,11110850,-795,0,1716563716,12785.55708079,119.01955479000026,54372.43108680001 2024-05-24,15:15:18.000,145,11110835,-795,0,1716563717,12785.651389129991,119.01955479000026,54372.45903528001 2024-05-24,15:15:19.000,145,11110777,-795,0,1716563718,12785.846742119997,119.03365304999897,54372.62672616001 2024-05-24,15:15:20.000,145,11110814,-795,0,1716563719,12785.947786769997,119.0759478300024,54372.67563600001 2024-05-24,15:15:21.000,145,11110839,-795,0,1716563720,12786.042095110002,119.06184957000369,54372.81537840001 2024-05-24,15:15:22.000,145,11110809,-795,0,1716563721,12786.109458209998,119.01955479000026,54372.752494320004 2024-05-24,15:15:23.000,145,11110844,-795,0,1716563722,12786.210502859998,119.02660391999962,54372.72454584001 2024-05-24,15:15:24.000,145,11110857,-795,0,1716563723,12786.338492749994,118.94201436000003,54372.82935264 2024-05-24,15:15:25.000,145,11110880,-795,0,1716563724,12786.385646919989,118.9772600100041,54372.822365520005 2024-05-24,15:15:26.000,145,11110830,-795,0,1716563725,12786.46648263999,118.94201436000003,54372.85730112 2024-05-24,15:15:27.000,145,11110816,-795,0,1716563726,12786.520373119994,118.92791610000131,54372.86428824001 2024-05-24,15:15:28.000,145,11110807,-795,0,1716563727,12786.59447253,118.89267045000452,54372.885249599996 2024-05-24,15:15:29.000,145,11110789,-795,0,1716563728,12786.76961658999,118.88562131999788,54372.97608216 2024-05-24,15:15:30.000,145,11110796,-795,0,1716563729,12786.87739755,118.8644739299998,54372.97608216 2024-05-24,15:15:41.000,145,11110849,-795,0,1716563740,12787.84742618999,118.53316482000082,54373.18569576 2024-05-24,15:15:42.000,145,11110846,-795,0,1716563741,12787.921525599995,118.47677177999867,54373.18569576 2024-05-24,15:15:43.000,145,11110826,-795,0,1716563742,12787.98888869999,118.43447700000252,54373.26255408 2024-05-24,15:15:44.000,145,11110775,-795,0,1716563743,12788.11687859,118.42742787000316,54373.41627072001 2024-05-24,15:15:45.000,145,11110773,-795,0,1716563744,12788.197714310001,118.35693657000229,54373.48614192001 2024-05-24,15:15:46.000,145,11110767,-795,0,1716563745,12788.204450619996,118.32169091999822,54373.43723208001 2024-05-24,15:15:47.000,145,11110783,-795,0,1716563746,12788.278550030001,118.24415048999799,54373.423257840004 2024-05-24,15:15:48.000,145,11110728,-795,0,1716563747,12788.366122059997,118.2089048400012,54373.542038880005 2024-05-24,15:15:49.000,145,11110824,-795,0,1716563748,12788.453694089992,118.1736591900044,54373.590948720004 2024-05-24,15:15:50.000,145,11110806,-795,0,1716563749,12788.440221470002,118.12431528000161,54373.709729760005 2024-05-24,15:15:51.000,145,11110789,-795,0,1716563750,12788.554738739993,118.08906963000481,54373.74466536 2024-05-24,15:15:52.000,145,11110803,-795,0,1716563751,12788.487375639997,118.08906963000481,54373.70274264001 2024-05-24,15:15:53.000,145,11110809,-795,0,1716563752,12788.574947669993,118.01152920000459,54373.758639600004 2024-05-24,15:15:54.000,145,11110793,-795,0,1716563753,12788.608629219998,117.97628355000052,54373.8634464 2024-05-24,15:15:55.000,145,11110821,-795,0,1716563754,12788.669256009998,117.89874312000029,54373.89139488 2024-05-24,15:15:56.000,145,11110780,-795,0,1716563755,12788.608629219998,117.87759573000221,54373.82152368001 2024-05-24,15:15:57.000,145,11110843,-795,0,1716563756,12788.649047079998,117.80710443000135,54373.87043352001 2024-05-24,15:15:58.000,145,11110826,-795,0,1716563757,12788.635574459993,117.83530094999878,54373.84248504 2024-05-24,15:15:59.000,145,11110804,-795,0,1716563758,12788.662519699988,117.7507113899992,54373.80056232001 2024-05-24,15:16:00.000,145,11110799,-795,0,1716563759,12788.615365529993,117.78595704000327,54373.88440776 2024-05-24,15:16:01.000,145,11110805,-795,0,1716563760,12788.689464939998,117.74366225999984,54373.98222744 2024-05-24,15:16:02.000,145,11110805,-795,0,1716563761,12788.628838149998,117.75776051999856,54373.9333176 2024-05-24,15:16:03.000,145,11110800,-795,0,1716563762,12788.635574459993,117.70136748000368,54373.94030472001 2024-05-24,15:16:04.000,145,11110787,-795,0,1716563763,12788.581683979988,117.70136748000368,54374.03113728 2024-05-24,15:16:05.000,145,11110797,-795,0,1716563764,12788.595156599993,117.69431835000432,54373.96126608 2024-05-24,15:16:06.000,145,11110758,-795,0,1716563765,12788.507584569998,117.72251487000176,54373.84947216001 2024-05-24,15:16:07.000,145,11110803,-795,0,1716563766,12788.514320879993,117.73661313000048,54373.91934336001 2024-05-24,15:16:08.000,145,11110811,-795,0,1716563767,12788.433485159992,117.72956400000112,54373.74466536 2024-05-24,15:16:09.000,145,11110811,-795,0,1716563768,12788.548002429998,117.76480964999791,54374.03113728 2024-05-24,15:16:10.000,145,11110806,-795,0,1716563769,12788.534529809993,117.74366225999984,54374.0031888 2024-05-24,15:16:11.000,145,11110792,-795,0,1716563770,12788.548002429998,117.75776051999856,54373.9333176 2024-05-24,15:16:12.000,145,11110758,-795,0,1716563771,12788.500848260002,117.80710443000135,54373.90536912 2024-05-24,15:16:13.000,145,11110784,-795,0,1716563772,12788.453694089992,117.85644834000414,54373.76562672 2024-05-24,15:16:14.000,145,11110759,-795,0,1716563773,12788.386330989997,117.85644834000414,54373.74466536 2024-05-24,15:16:15.000,145,11110815,-795,0,1716563774,12788.446957779997,117.83530094999878,54373.877420640005 2024-05-24,15:16:16.000,145,11110794,-795,0,1716563775,12788.446957779997,117.8634974700035,54373.91235624 2024-05-24,15:16:17.000,145,11110786,-795,0,1716563776,12788.413276229992,117.89169399000093,54373.82152368001 2024-05-24,15:16:18.000,145,11110821,-795,0,1716563777,12788.406539919997,117.90579224999965,54373.877420640005 2024-05-24,15:16:19.000,145,11110810,-795,0,1716563778,12788.500848260002,117.89874312000029,54373.98921456001 2024-05-24,15:16:20.000,145,11110768,-795,0,1716563779,12788.426748849997,117.92693963999773,54373.95427896 2024-05-24,15:16:21.000,145,11110830,-795,0,1716563780,12788.406539919997,117.91989050999837,54373.89139488 2024-05-24,15:16:22.000,145,11110794,-795,0,1716563781,12788.352649439992,117.95513616000244,54373.78658808 2024-05-24,15:16:23.000,145,11110821,-715,0,1716563782,12788.379594680002,117.9621852900018,54373.83549792 2024-05-24,15:16:24.000,145,11110810,-795,0,1716563783,12788.345913129997,118.01152920000459,54373.90536912 2024-05-24,15:16:25.000,145,11110850,-795,0,1716563784,12788.332440509992,117.95513616000244,54373.90536912 2024-05-24,15:16:26.000,145,11110793,-795,0,1716563785,12788.332440509992,117.96923442000116,54373.877420640005 2024-05-24,15:16:27.000,145,11110813,-795,0,1716563786,12788.298758960002,117.98333267999988,54373.84947216001 2024-05-24,15:16:28.000,145,11110755,-795,0,1716563787,12788.292022649992,117.94103790000372,54373.88440776 2024-05-24,15:16:29.000,145,11110772,-795,0,1716563788,12788.292022649992,117.89169399000093,54373.78658808 2024-05-24,15:16:30.000,145,11110819,-795,0,1716563789,12788.251604789992,117.89169399000093,54373.779600960006 2024-05-24,15:16:31.000,145,11110796,-795,0,1716563790,12788.244868479997,117.89169399000093,54373.73069112001 2024-05-24,15:16:32.000,145,11110831,-795,0,1716563791,12788.231395859992,117.90579224999965,54373.723703999996 2024-05-24,15:16:33.000,145,11110842,-795,0,1716563792,12788.318967890002,117.87759573000221,54373.75165248001 2024-05-24,15:16:34.000,145,11110817,-795,0,1716563793,12788.325704199997,117.84939921000478,54373.78658808 2024-05-24,15:16:35.000,145,11110829,-795,0,1716563794,12788.359385750002,117.83530094999878,54373.85645928 2024-05-24,15:16:36.000,145,11110799,-795,0,1716563795,12788.406539919997,117.80710443000135,54373.85645928 2024-05-24,15:16:37.000,145,11110790,-795,0,1716563796,12788.453694089992,117.84235007999814,54373.73767824 2024-05-24,15:16:38.000,145,11110799,-795,0,1716563797,12788.514320879993,117.87054660000285,54373.73069112001 2024-05-24,15:16:39.000,145,11110830,-795,0,1716563798,12788.568211359998,117.83530094999878,54373.82152368001 2024-05-24,15:16:40.000,145,11110778,-795,0,1716563799,12788.541266120003,117.82120269000006,54373.723703999996 2024-05-24,15:16:41.000,145,11110853,-795,0,1716563800,12788.635574459993,117.83530094999878,54373.80056232001 2024-05-24,15:16:42.000,145,11110829,-795,0,1716563801,12788.628838149998,117.82120269000006,54373.76562672 2024-05-24,15:16:43.000,145,11110770,-795,0,1716563802,12788.649047079998,117.84235007999814,54373.71671688 2024-05-24,15:16:44.000,145,11110802,-795,0,1716563803,12788.601892909988,117.8141535600007,54373.64684568 2024-05-24,15:16:45.000,145,11110772,-795,0,1716563804,12788.642310769988,117.83530094999878,54373.68178128001 2024-05-24,15:16:46.000,145,11110795,-795,0,1716563805,12788.682728629989,117.80005530000199,54373.70274264001 2024-05-24,15:16:47.000,145,11110838,-795,0,1716563806,12788.696201249993,117.82825181999942,54373.69575552 2024-05-24,15:16:48.000,145,11110758,-795,0,1716563807,12788.716410179994,117.84939921000478,54373.58396160001 2024-05-24,15:16:49.000,145,11110818,-795,0,1716563808,12788.763564349989,117.87054660000285,54373.63287144001 2024-05-24,15:16:50.000,145,11110802,-795,0,1716563809,12788.89155424,117.84939921000478,54373.7935752 2024-05-24,15:16:51.000,145,11110775,-795,0,1716563810,12788.89155424,117.88464486000157,54373.65383280001 2024-05-24,15:16:52.000,145,11110821,-795,0,1716563811,12788.86460899999,117.9621852900018,54373.493129040005 2024-05-24,15:16:53.000,145,11110750,-795,0,1716563812,12788.90502685999,117.93398877000436,54373.444219200006 2024-05-24,15:16:54.000,145,11110753,-795,0,1716563813,12788.9319721,117.9621852900018,54373.50710328 2024-05-24,15:16:55.000,145,11110799,-795,0,1716563814,12788.999335199995,117.98333267999988,54373.50011616 2024-05-24,15:16:56.000,145,11110805,-795,0,1716563815,12788.97238996,118.00448006999795,54373.47216768 2024-05-24,15:16:57.000,145,11110810,-795,0,1716563816,12788.99259889,118.0256274600033,54373.47216768 2024-05-24,15:16:58.000,145,11110798,-795,0,1716563817,12789.059961989995,118.01857833000395,54373.542038880005 2024-05-24,15:16:59.000,145,11110796,-795,0,1716563818,12789.100379849995,118.0256274600033,54373.549026 2024-05-24,15:17:00.000,145,11110843,-795,0,1716563819,12789.140797709995,118.0256274600033,54373.4791548 2024-05-24,15:17:01.000,145,11110813,-795,0,1716563820,12789.181215569995,118.03267659000267,54373.48614192001 2024-05-24,15:17:02.000,145,11110805,-795,0,1716563821,12789.161006639995,117.9974309399986,54373.39530936001 2024-05-24,15:17:03.000,145,11110775,-795,0,1716563822,12789.20816080999,117.94103790000372,54373.4092836 2024-05-24,15:17:04.000,145,11110840,-795,0,1716563823,12789.262051289996,117.9621852900018,54373.493129040005 2024-05-24,15:17:05.000,145,11110824,-795,0,1716563824,12789.29573284,117.92693963999773,54373.45819344 2024-05-24,15:17:06.000,145,11110821,-795,0,1716563825,12789.29573284,117.89169399000093,54373.493129040005 2024-05-24,15:17:07.000,145,11110799,-795,0,1716563826,12789.329414389991,117.84939921000478,54373.45120632 2024-05-24,15:17:08.000,145,11110752,-795,0,1716563827,12789.31594177,117.79300617000263,54373.31845104001 2024-05-24,15:17:09.000,145,11110767,-795,0,1716563828,12789.25531498,117.8141535600007,54373.3044768 2024-05-24,15:17:10.000,145,11110849,-795,0,1716563829,12789.383304869996,117.76480964999791,54373.51409040001 2024-05-24,15:17:11.000,145,11110813,-795,0,1716563830,12789.423722729996,117.7507113899992,54373.46518056001 2024-05-24,15:17:12.000,145,11110826,-795,0,1716563831,12789.356359630001,117.72956400000112,54373.43024496 2024-05-24,15:17:13.000,145,11110799,-795,0,1716563832,12789.450667969992,117.66612182999961,54373.38133512 2024-05-24,15:17:14.000,145,11110767,-795,0,1716563833,12789.470876899992,117.63792531000217,54373.57697448 2024-05-24,15:17:15.000,145,11110828,-795,0,1716563834,12789.484349519997,117.60972879000474,54373.45819344 2024-05-24,15:17:16.000,145,11110780,-795,0,1716563835,12789.464140589997,117.58858139999938,54373.45819344 2024-05-24,15:17:17.000,145,11110841,-795,0,1716563836,12789.390041179991,117.58858139999938,54373.3044768 2024-05-24,15:17:18.000,145,11110810,-795,0,1716563837,12789.403513799996,117.51809009999852,54373.388322239996 2024-05-24,15:17:19.000,145,11110812,-795,0,1716563838,12789.450667969992,117.55333575000259,54373.45819344 2024-05-24,15:17:20.000,145,11110839,-795,0,1716563839,12789.457404280001,117.49694271000044,54373.47216768 2024-05-24,15:17:21.000,145,11110773,-795,0,1716563840,12789.524767379997,117.51809009999852,54373.444219200006 2024-05-24,15:17:22.000,145,11110809,-795,0,1716563841,12789.450667969992,117.46169706000364,54373.26255408 2024-05-24,15:17:23.000,145,11110756,-795,0,1716563842,12789.484349519997,117.44759879999765,54373.34639952001 2024-05-24,15:17:24.000,145,11110756,-795,0,1716563843,12789.477613210001,117.43350053999893,54373.39530936001 2024-05-24,15:17:25.000,145,11110790,-795,0,1716563844,12789.491085829992,117.42645140999957,54373.31845104001 2024-05-24,15:17:26.000,145,11110834,-795,0,1716563845,12789.531503689992,117.3700583700047,54373.26954120001 2024-05-24,15:17:27.000,145,11110799,-795,0,1716563846,12789.504558449997,117.32776359000127,54373.1647344 2024-05-24,15:17:28.000,145,11110819,-795,0,1716563847,12789.511294759992,117.32776359000127,54373.21364424 2024-05-24,15:17:29.000,145,11110799,-795,0,1716563848,12789.619075720002,117.27137054999912,54373.31845104001 2024-05-24,15:17:30.000,145,11110795,-795,0,1716563849,12789.639284650002,117.20792838000489,54373.34639952001 2024-05-24,15:17:31.000,145,11110813,-795,0,1716563850,12789.646020959997,117.21497751000425,54373.34639952001 2024-05-24,15:17:32.000,145,11110794,-795,0,1716563851,12789.652757269992,117.15153534000274,54373.26954120001 2024-05-24,15:17:33.000,145,11110750,-795,0,1716563852,12789.578657860002,117.20087924999825,54373.038966240005 2024-05-24,15:17:34.000,145,11110768,-795,0,1716563853,12789.605603099997,117.14448621000338,54373.0948632 2024-05-24,15:17:35.000,145,11110783,-795,0,1716563854,12789.639284650002,117.15153534000274,54373.18569576 2024-05-24,15:17:36.000,145,11110790,-795,0,1716563855,12789.659493580002,117.1585844700021,54373.14377304 2024-05-24,15:17:37.000,145,11110806,-795,0,1716563856,12789.666229889997,117.09514230000059,54373.05992760001 2024-05-24,15:17:38.000,145,11110789,-795,0,1716563857,12789.666229889997,117.07399491000251,54373.06691472 2024-05-24,15:17:39.000,145,11110826,-795,0,1716563858,12789.659493580002,117.07399491000251,54373.19967000001 2024-05-24,15:17:40.000,145,11110750,-795,0,1716563859,12789.699911440002,117.03874925999844,54373.17870864001 2024-05-24,15:17:41.000,145,11110799,-795,0,1716563860,12789.679702510002,117.08104404000187,54373.15076016001 2024-05-24,15:17:42.000,145,11110782,-795,0,1716563861,12789.659493580002,117.08104404000187,54373.17870864001 2024-05-24,15:17:43.000,145,11110847,-795,0,1716563862,12789.679702510002,117.03170012999908,54373.13678592 2024-05-24,15:17:44.000,145,11110822,-795,0,1716563863,12789.720120370002,117.01760187000036,54373.24159272 2024-05-24,15:17:45.000,145,11110772,-795,0,1716563864,12789.753801919993,117.06694578000315,54373.255566960004 2024-05-24,15:17:46.000,145,11110807,-795,0,1716563865,12789.760538230003,116.98940535000293,54373.276528320006 2024-05-24,15:17:47.000,145,11110811,-795,0,1716563866,12789.747065609998,117.02465099999972,54373.220631359996 2024-05-24,15:17:48.000,145,11110750,-795,0,1716563867,12789.814428709993,116.98235622000357,54373.21364424 2024-05-24,15:17:49.000,145,11110826,-795,0,1716563868,12789.807692399998,117.00350361000164,54373.21364424 2024-05-24,15:17:50.000,145,11110794,-795,0,1716563869,12789.888528119998,116.98940535000293,54373.19268288 2024-05-24,15:17:51.000,145,11110786,-795,0,1716563870,12789.854846569993,116.95415969999885,54373.2346056 2024-05-24,15:17:52.000,145,11110803,-795,0,1716563871,12789.875055499993,116.9471105699995,54373.31845104001 2024-05-24,15:17:53.000,145,11110814,-795,0,1716563872,12789.922209669989,116.94006144000014,54373.255566960004 2024-05-24,15:17:54.000,145,11110820,-795,0,1716563873,12790.003045389989,116.95415969999885,54373.45819344 2024-05-24,15:17:55.000,145,11110812,-795,0,1716563874,12790.009781699999,116.96120882999821,54373.40229648 2024-05-24,15:17:56.000,145,11110765,-795,0,1716563875,12790.036726939994,116.96825796000485,54373.40229648 2024-05-24,15:17:57.000,145,11110786,-795,0,1716563876,12789.982836459989,116.96825796000485,54373.2346056 2024-05-24,15:17:58.000,145,11110806,-795,0,1716563877,12790.06367217999,116.95415969999885,54373.28351544 2024-05-24,15:17:59.000,145,11110806,-795,0,1716563878,12790.10409003999,116.95415969999885,54373.36037376 2024-05-24,15:18:00.000,145,11110819,-795,0,1716563879,12790.08388110999,116.92596318000142,54373.33242528 2024-05-24,15:18:11.000,145,11110791,-795,0,1716563890,12790.488059709991,116.86252100999991,54373.444219200006 2024-05-24,15:18:12.000,145,11110773,-795,0,1716563891,12790.49479602,116.89776666000398,54373.28351544 2024-05-24,15:18:13.000,145,11110793,-795,0,1716563892,12790.51500495,116.92596318000142,54373.2346056 2024-05-24,15:18:14.000,145,11110819,-795,0,1716563893,12790.55542281,116.92596318000142,54373.28351544 2024-05-24,15:18:15.000,145,11110834,-795,0,1716563894,12790.636258530001,116.9471105699995,54373.325438160005 2024-05-24,15:18:16.000,145,11110807,-795,0,1716563895,12790.683412699997,116.93301231000078,54373.24159272 2024-05-24,15:18:17.000,145,11110788,-795,0,1716563896,12790.757512110002,116.93301231000078,54373.24857984001 2024-05-24,15:18:18.000,145,11110829,-795,0,1716563897,12790.851820449992,116.96120882999821,54373.444219200006 2024-05-24,15:18:19.000,145,11110785,-795,0,1716563898,12790.858556760002,116.9471105699995,54373.35338664 2024-05-24,15:18:20.000,145,11110748,-795,0,1716563899,12790.946128789998,116.9118649200027,54373.38133512 2024-05-24,15:18:21.000,145,11110833,-795,0,1716563900,12790.946128789998,116.89776666000398,54373.29050256 2024-05-24,15:18:22.000,145,11110796,-795,0,1716563901,12790.986546649998,116.89071753000462,54373.31146392 2024-05-24,15:18:23.000,145,11110783,-795,0,1716563902,12791.033700819993,116.89776666000398,54373.35338664 2024-05-24,15:18:24.000,145,11110781,-795,0,1716563903,12791.195372259994,116.84137362000183,54373.46518056001 2024-05-24,15:18:25.000,145,11110775,-795,0,1716563904,12791.235790119994,116.82727536000311,54373.53505176001 2024-05-24,15:18:26.000,145,11110797,-795,0,1716563905,12791.30315321999,116.80612796999776,54373.50011616 2024-05-24,15:18:27.000,145,11110760,-795,0,1716563906,12791.32336214999,116.74973493000289,54373.46518056001 2024-05-24,15:18:28.000,145,11110737,-795,0,1716563907,12791.37051632,116.71448927999882,54373.52107752 2024-05-24,15:18:29.000,145,11110822,-795,0,1716563908,12791.41093418,116.65809624000394,54373.51409040001 2024-05-24,15:18:30.000,145,11110775,-795,0,1716563909,12791.458088349995,116.62989971999923,54373.549026 2024-05-24,15:18:31.000,145,11110823,-795,0,1716563910,12791.538924069995,116.6017032000018,54373.63287144001 2024-05-24,15:18:32.000,145,11110795,-795,0,1716563911,12791.61302348,116.51006451000285,54373.63287144001 2024-05-24,15:18:33.000,145,11110788,-795,0,1716563912,12791.68712288999,116.49596625000413,54373.6887684 2024-05-24,15:18:34.000,145,11110759,-795,0,1716563913,12791.815112780001,116.43957321000198,54373.87043352001 2024-05-24,15:18:35.000,145,11110819,-795,0,1716563914,12791.781431229996,116.37613104000047,54373.80056232001 2024-05-24,15:18:36.000,145,11110767,-795,0,1716563915,12791.835321710001,116.3549836500024,54373.74466536 2024-05-24,15:18:37.000,145,11110847,-795,0,1716563916,12791.862266949996,116.29859061000025,54373.73069112001 2024-05-24,15:18:38.000,145,11110799,-795,0,1716563917,12791.842058019996,116.31268886999896,54373.660819920005 2024-05-24,15:18:39.000,145,11110810,-795,0,1716563918,12791.936366360002,116.23514843999874,54373.69575552 2024-05-24,15:18:40.000,145,11110806,-795,0,1716563919,12791.990256839992,116.23514843999874,54373.877420640005 2024-05-24,15:18:41.000,145,11110791,-795,0,1716563920,12792.071092559992,116.16465713999787,54373.996201680005 2024-05-24,15:18:42.000,145,11110799,-795,0,1716563921,12792.057619940002,116.13646062000043,54373.947291840006 2024-05-24,15:18:43.000,145,11110797,-795,0,1716563922,12792.064356249997,116.05892019000021,54373.84248504 2024-05-24,15:18:44.000,145,11110719,-795,0,1716563923,12792.098037800002,116.02367454000341,54373.91934336001 2024-05-24,15:18:45.000,145,11110781,-795,0,1716563924,12792.104774109997,115.96728150000126,54373.9333176 2024-05-24,15:18:46.000,145,11110804,-795,0,1716563925,12792.017202080002,115.98137975999998,54373.81453656 2024-05-24,15:18:47.000,145,11110804,-795,0,1716563926,12791.976784220002,115.93908498000383,54373.779600960006 2024-05-24,15:18:48.000,145,11110826,-795,0,1716563927,12792.037411010002,115.91088845999911,54373.88440776 2024-05-24,15:18:49.000,145,11110797,-795,0,1716563928,12792.131719349993,115.84039715999825,54374.03113728 2024-05-24,15:18:50.000,145,11110805,-795,0,1716563929,12792.084565179997,115.80515151000145,54373.96126608 2024-05-24,15:18:51.000,145,11110833,-795,0,1716563930,12792.091301489992,115.74170933999994,54373.947291840006 2024-05-24,15:18:52.000,145,11110741,-795,0,1716563931,12791.990256839992,115.66416890999972,54373.947291840006 2024-05-24,15:18:53.000,145,11110830,-795,0,1716563932,12791.922893739997,115.62187413000356,54373.82152368001 2024-05-24,15:18:54.000,145,11110712,-795,0,1716563933,12791.835321710001,115.58662847999949,54373.75165248001 2024-05-24,15:18:55.000,145,11110805,-795,0,1716563934,12791.815112780001,115.5513828300027,54373.76562672 2024-05-24,15:18:56.000,145,11110762,-795,0,1716563935,12791.815112780001,115.51613717999862,54373.84248504 2024-05-24,15:18:57.000,145,11110821,-795,0,1716563936,12791.761222299996,115.49498979000055,54373.70274264001 2024-05-24,15:18:58.000,145,11110789,-795,0,1716563937,12791.700595509996,115.43154761999904,54373.69575552 2024-05-24,15:18:59.000,145,11110810,-795,0,1716563938,12791.660177649996,115.39630197000224,54373.71671688 2024-05-24,15:19:00.000,145,11110738,-795,0,1716563939,12791.60628716999,115.4385967499984,54373.82152368001 2024-05-24,15:19:01.000,145,11110822,-795,0,1716563940,12791.55239669,115.44564587999776,54373.80056232001 2024-05-24,15:19:02.000,145,11110772,-795,0,1716563941,12791.38398893999,115.37515458000416,54373.63985856 2024-05-24,15:19:03.000,145,11110828,-795,0,1716563942,12791.32336214999,115.38925284000288,54373.66780704 2024-05-24,15:19:04.000,145,11110790,-795,0,1716563943,12791.202108569989,115.39630197000224,54373.73069112001 2024-05-24,15:19:05.000,145,11110784,-795,0,1716563944,12791.255999049994,115.46679327000311,54373.91934336001 2024-05-24,15:19:06.000,145,11110789,-795,0,1716563945,12791.269471669999,115.45269501000439,54373.89139488 2024-05-24,15:19:07.000,145,11110806,-795,0,1716563946,12791.208844879999,115.53728457000398,54373.90536912 2024-05-24,15:19:08.000,145,11110729,-795,0,1716563947,12791.074118679993,115.57253022000077,54373.70274264001 2024-05-24,15:19:09.000,145,11110707,-795,0,1716563948,12791.067382369998,115.62187413000356,54373.76562672 2024-05-24,15:19:10.000,145,11110804,-795,0,1716563949,12791.026964509998,115.64302152000164,54373.807549440004 2024-05-24,15:19:11.000,145,11110811,-795,0,1716563950,12790.851820449992,115.66416890999972,54373.45819344 2024-05-24,15:19:12.000,145,11110783,-795,0,1716563951,12790.932656169993,115.75580759999866,54373.64684568 2024-05-24,15:19:13.000,145,11110770,-795,0,1716563952,12790.925919859998,115.72761108000122,54373.78658808 2024-05-24,15:19:14.000,145,11110772,-795,0,1716563953,12790.946128789998,115.73466021000058,54373.80056232001 2024-05-24,15:19:15.000,145,11110786,-795,0,1716563954,12790.898974620002,115.76990586000466,54373.78658808 2024-05-24,15:19:16.000,145,11110847,-795,0,1716563955,12790.838347830002,115.81220064000081,54373.70274264001 2024-05-24,15:19:17.000,145,11110779,-795,0,1716563956,12790.865293069997,115.82629889999953,54373.69575552 2024-05-24,15:19:18.000,145,11110821,-795,0,1716563957,12790.872029379992,115.84039715999825,54373.76562672 2024-05-24,15:19:19.000,145,11110787,-795,0,1716563958,12790.858556760002,115.86859368000296,54373.71671688 2024-05-24,15:19:20.000,145,11110834,-795,0,1716563959,12790.777721040002,115.8967902000004,54373.65383280001 2024-05-24,15:19:21.000,145,11110790,-795,0,1716563960,12790.804666279997,115.91793758999847,54373.77261384001 2024-05-24,15:19:22.000,145,11110772,-795,0,1716563961,12790.818138900002,115.92498671999783,54373.77261384001 2024-05-24,15:19:23.000,145,11110816,-795,0,1716563962,12790.777721040002,115.95318324000255,54373.779600960006 2024-05-24,15:19:24.000,145,11110723,-795,0,1716563963,12790.764248419997,115.93203585000447,54373.779600960006 2024-05-24,15:19:25.000,145,11110784,-795,0,1716563964,12790.730566869992,115.9954780199987,54373.70274264001 2024-05-24,15:19:26.000,145,11110747,-795,0,1716563965,12790.710357939992,115.97433063000062,54373.71671688 2024-05-24,15:19:27.000,145,11110821,-795,0,1716563966,12790.629522219991,115.93908498000383,54373.60492296001 2024-05-24,15:19:28.000,145,11110742,-795,0,1716563967,12790.629522219991,116.01662541000405,54373.660819920005 2024-05-24,15:19:29.000,145,11110761,-795,0,1716563968,12790.616049600001,115.9954780199987,54373.76562672 2024-05-24,15:19:30.000,145,11110836,-795,0,1716563969,12790.622785909996,115.9602323700019,54373.74466536 2024-05-24,15:19:31.000,145,11110784,-795,0,1716563970,12790.548686499991,116.03072367000277,54373.73767824 2024-05-24,15:19:32.000,145,11110784,-795,0,1716563971,12790.53521388,116.03072367000277,54373.611910080006 2024-05-24,15:19:33.000,145,11110812,-795,0,1716563972,12790.440905539996,116.05187106000085,54373.53505176001 2024-05-24,15:19:34.000,145,11110746,-795,0,1716563973,12790.43416923,116.03072367000277,54373.53505176001 2024-05-24,15:19:35.000,145,11110791,-795,0,1716563974,12790.39375137,116.03072367000277,54373.542038880005 2024-05-24,15:19:36.000,145,11110775,-795,0,1716563975,12790.4139603,116.01662541000405,54373.50011616 2024-05-24,15:19:37.000,145,11110822,-795,0,1716563976,12790.319651959995,116.04482193000149,54373.31146392 2024-05-24,15:19:38.000,145,11110799,-795,0,1716563977,12790.39375137,115.9954780199987,54373.4092836 2024-05-24,15:19:39.000,145,11110758,-795,0,1716563978,12790.400487679995,116.03072367000277,54373.46518056001 2024-05-24,15:19:40.000,145,11110778,-795,0,1716563979,12790.380278749995,116.07301844999893,54373.43024496 2024-05-24,15:19:41.000,145,11110777,-795,0,1716563980,12790.380278749995,116.03072367000277,54373.325438160005 2024-05-24,15:19:42.000,145,11110780,-795,0,1716563981,12790.360069819995,116.05892019000021,54373.24857984001 2024-05-24,15:19:43.000,145,11110828,-795,0,1716563982,12790.36680612999,116.08006757999829,54373.08088896001 2024-05-24,15:19:44.000,145,11110823,-795,0,1716563983,12790.420696609996,116.09416584000428,54373.35338664 2024-05-24,15:19:45.000,145,11110809,-795,0,1716563984,12790.508268639991,116.09416584000428,54373.38133512 2024-05-24,15:19:46.000,145,11110796,-795,0,1716563985,12790.488059709991,116.11531323000236,54373.325438160005 2024-05-24,15:19:47.000,145,11110795,-795,0,1716563986,12790.501532329996,116.11531323000236,54373.24159272 2024-05-24,15:19:48.000,145,11110751,-795,0,1716563987,12790.548686499991,116.09416584000428,54373.33242528 2024-05-24,15:19:49.000,145,11110748,-795,0,1716563988,12790.562159119996,116.13646062000043,54373.2346056 2024-05-24,15:19:50.000,145,11110789,-795,0,1716563989,12790.548686499991,116.15055887999915,54373.3044768 2024-05-24,15:19:51.000,145,11110761,-795,0,1716563990,12790.589104359991,116.12941149000108,54373.29050256 2024-05-24,15:19:52.000,145,11110779,-795,0,1716563991,12790.562159119996,116.1717062700045,54373.26954120001 2024-05-24,15:19:53.000,145,11110776,-795,0,1716563992,12790.609313289991,116.16465713999787,54373.24857984001 2024-05-24,15:19:54.000,145,11110771,-795,0,1716563993,12790.770984729992,116.15760800999851,54373.48614192001 2024-05-24,15:19:55.000,145,11110798,-795,0,1716563994,12790.818138900002,116.15055887999915,54373.493129040005 2024-05-24,15:19:56.000,145,11110773,-795,0,1716563995,12790.744039489997,116.22105018000002,54373.41627072001 2024-05-24,15:19:57.000,145,11110796,-795,0,1716563996,12790.696885320001,116.22809930999938,54373.26255408 2024-05-24,15:19:58.000,145,11110705,-795,0,1716563997,12790.696885320001,116.25629583000409,54373.31845104001 2024-05-24,15:19:59.000,145,11110789,-795,0,1716563998,12790.770984729992,116.27039409000281,54373.374348000005 2024-05-24,15:20:00.000,145,11110779,-795,0,1716563999,12790.811402589992,116.29859061000025,54373.39530936001 2024-05-24,15:20:01.000,145,11110823,-795,0,1716564000,12790.885501999997,116.3056397399996,54373.50011616 2024-05-24,15:20:02.000,145,11110819,-795,0,1716564001,12790.818138900002,116.29154148000089,54373.276528320006 2024-05-24,15:20:03.000,145,11110774,-795,0,1716564002,12790.885501999997,116.31268886999896,54373.29748968001 2024-05-24,15:20:04.000,145,11110781,-795,0,1716564003,12790.939392480002,116.31268886999896,54373.4092836 2024-05-24,15:20:05.000,145,11110806,-795,0,1716564004,12790.966337719998,116.29154148000089,54373.423257840004 2024-05-24,15:20:06.000,145,11110834,-795,0,1716564005,12790.952865099993,116.31973799999832,54373.36037376 2024-05-24,15:20:07.000,145,11110772,-795,0,1716564006,12790.925919859998,116.31268886999896,54373.2346056 2024-05-24,15:20:08.000,145,11110816,-795,0,1716564007,12790.932656169993,116.36908191000111,54373.24857984001 2024-05-24,15:20:09.000,145,11110816,-795,0,1716564008,12791.080854989988,116.36203278000175,54373.36736088001 2024-05-24,15:20:10.000,145,11110797,-795,0,1716564009,12791.074118679993,116.31973799999832,54373.444219200006 2024-05-24,15:20:11.000,145,11110831,-795,0,1716564010,12791.134745469994,116.33383626000432,54373.38133512 2024-05-24,15:20:12.000,145,11110777,-795,0,1716564011,12791.000019269988,116.39022929999919,54373.276528320006 2024-05-24,15:20:13.000,145,11110820,-795,0,1716564012,12791.033700819993,116.34793452000304,54373.19967000001 2024-05-24,15:20:14.000,145,11110765,-795,0,1716564013,12791.101063919989,116.37613104000047,54373.14377304 2024-05-24,15:20:15.000,145,11110803,-795,0,1716564014,12791.107800229998,116.40432755999791,54373.28351544 2024-05-24,15:20:16.000,145,11110802,-795,0,1716564015,12791.033700819993,116.44662234000134,54373.19967000001 2024-05-24,15:20:17.000,145,11110777,-795,0,1716564016,12791.013491889993,116.47481885999878,54373.12281168 2024-05-24,15:20:18.000,145,11110803,-795,0,1716564017,12790.912447239993,116.39727842999855,54373.0948632 2024-05-24,15:20:19.000,145,11110760,-795,0,1716564018,12790.966337719998,116.28449235000153,54373.18569576 2024-05-24,15:20:20.000,145,11110822,-795,0,1716564019,12791.006755579998,116.19285366000258,54373.14377304 2024-05-24,15:20:21.000,145,11110800,-795,0,1716564020,12791.114536539993,116.108264100003,54373.157747280005 2024-05-24,15:20:22.000,145,11110768,-795,0,1716564021,12791.047173439998,116.13646062000043,54373.12979880001 2024-05-24,15:20:23.000,145,11110820,-795,0,1716564022,12791.094327609993,116.15055887999915,54373.12281168 2024-05-24,15:20:24.000,145,11110752,-795,0,1716564023,12791.161690709989,116.15055887999915,54373.31845104001 2024-05-24,15:20:25.000,145,11110833,-795,0,1716564024,12791.121272849989,116.12941149000108,54373.276528320006 2024-05-24,15:20:26.000,145,11110803,-795,0,1716564025,12791.154954399994,116.13646062000043,54373.206657120005 2024-05-24,15:20:27.000,145,11110779,-795,0,1716564026,12791.080854989988,116.12236236000172,54373.24159272 2024-05-24,15:20:28.000,145,11110780,-795,0,1716564027,12791.121272849989,116.08006757999829,54373.255566960004 2024-05-24,15:20:29.000,145,11110822,-795,0,1716564028,12791.107800229998,116.07301844999893,54373.19967000001 2024-05-24,15:20:30.000,145,11110782,-795,0,1716564029,12791.074118679993,116.05892019000021,54373.29748968001 2024-05-24,15:20:31.000,145,11110824,-795,0,1716564030,12791.094327609993,116.03072367000277,54373.31146392 2024-05-24,15:20:32.000,145,11110806,-795,0,1716564031,12791.080854989988,116.05892019000021,54373.325438160005 2024-05-24,15:20:33.000,145,11110755,-795,0,1716564032,12791.074118679993,116.02367454000341,54373.26954120001 2024-05-24,15:20:34.000,145,11110791,-795,0,1716564033,12791.060646059988,116.03072367000277,54373.43024496 2024-05-24,15:20:35.000,145,11110769,-795,0,1716564034,12791.107800229998,116.02367454000341,54373.45819344 2024-05-24,15:20:36.000,145,11110808,-795,0,1716564035,12791.101063919989,116.01662541000405,54373.43024496 2024-05-24,15:20:37.000,145,11110788,-795,0,1716564036,12791.087591299998,116.06596931999957,54373.26255408 2024-05-24,15:20:38.000,145,11110828,-795,0,1716564037,12791.047173439998,116.03777280000213,54373.31146392 2024-05-24,15:20:39.000,145,11110801,-795,0,1716564038,12791.101063919989,116.01662541000405,54373.325438160005 2024-05-24,15:20:40.000,145,11110814,-795,0,1716564039,12791.114536539993,116.03072367000277,54373.423257840004 2024-05-24,15:20:41.000,145,11110793,-795,0,1716564040,12791.134745469994,116.0095762800047,54373.43723208001 2024-05-24,15:20:42.000,145,11110819,-795,0,1716564041,12791.060646059988,115.9954780199987,54373.26255408 2024-05-24,15:20:43.000,145,11110818,-795,0,1716564042,12791.107800229998,115.9954780199987,54373.36736088001 2024-05-24,15:20:44.000,145,11110775,-795,0,1716564043,12791.026964509998,115.98842888999934,54373.29748968001 2024-05-24,15:20:45.000,145,11110741,-795,0,1716564044,12791.074118679993,115.98137975999998,54373.31146392 2024-05-24,15:20:46.000,145,11110781,-795,0,1716564045,12791.074118679993,115.94613411000319,54373.38133512 2024-05-24,15:20:47.000,145,11110801,-795,0,1716564046,12791.026964509998,115.92498671999783,54373.38133512 2024-05-24,15:20:48.000,145,11110807,-795,0,1716564047,12790.993282959993,115.94613411000319,54373.31845104001 2024-05-24,15:20:49.000,145,11110789,-795,0,1716564048,12791.026964509998,115.93203585000447,54373.38133512 2024-05-24,15:20:50.000,145,11110806,-795,0,1716564049,12791.114536539993,115.91793758999847,54373.47216768 2024-05-24,15:20:51.000,145,11110850,-795,0,1716564050,12791.161690709989,115.96728150000126,54373.43024496 2024-05-24,15:20:52.000,145,11110750,-795,0,1716564051,12791.154954399994,115.98137975999998,54373.35338664 2024-05-24,15:20:53.000,145,11110800,-795,0,1716564052,12791.148218089998,116.00252714999806,54373.34639952001 2024-05-24,15:20:54.000,145,11110828,-795,0,1716564053,12791.168427019998,116.00252714999806,54373.50011616 2024-05-24,15:20:55.000,145,11110793,-795,0,1716564054,12791.188635949999,116.0095762800047,54373.4092836 2024-05-24,15:20:56.000,145,11110800,-795,0,1716564055,12791.175163329994,116.04482193000149,54373.36037376 2024-05-24,15:20:57.000,145,11110813,-795,0,1716564056,12791.222317499989,116.05187106000085,54373.34639952001 2024-05-24,15:20:58.000,145,11110827,-795,0,1716564057,12791.242526429989,116.05187106000085,54373.43024496 2024-05-24,15:20:59.000,145,11110804,-795,0,1716564058,12791.195372259994,116.05187106000085,54373.43024496 2024-05-24,15:21:00.000,145,11110765,-795,0,1716564059,12791.121272849989,116.01662541000405,54373.43723208001 2024-05-24,15:21:01.000,145,11110790,-795,0,1716564060,12791.101063919989,116.06596931999957,54373.374348000005 2024-05-24,15:21:02.000,145,11110828,-795,0,1716564061,12791.080854989988,116.02367454000341,54373.34639952001 2024-05-24,15:21:03.000,145,11110805,-795,0,1716564062,12791.094327609993,116.02367454000341,54373.26255408 2024-05-24,15:21:04.000,145,11110721,-795,0,1716564063,12791.020228199988,116.00252714999806,54373.31845104001 2024-05-24,15:21:05.000,145,11110767,-795,0,1716564064,12791.087591299998,116.00252714999806,54373.46518056001 2024-05-24,15:21:06.000,145,11110757,-795,0,1716564065,12791.047173439998,115.96728150000126,54373.4791548 2024-05-24,15:21:07.000,145,11110804,-795,0,1716564066,12791.000019269988,115.93908498000383,54373.493129040005 2024-05-24,15:21:08.000,145,11110771,-795,0,1716564067,12790.925919859998,115.93203585000447,54373.325438160005 2024-05-24,15:21:09.000,145,11110767,-795,0,1716564068,12790.952865099993,115.90383932999976,54373.40229648 2024-05-24,15:21:10.000,145,11110746,-795,0,1716564069,12790.865293069997,115.90383932999976,54373.41627072001 2024-05-24,15:21:11.000,145,11110797,-795,0,1716564070,12790.845084139997,115.8967902000004,54373.374348000005 2024-05-24,15:21:12.000,145,11110796,-795,0,1716564071,12790.831611519992,115.93908498000383,54373.28351544 2024-05-24,15:21:13.000,145,11110747,-795,0,1716564072,12790.770984729992,115.92498671999783,54373.12979880001 2024-05-24,15:21:14.000,145,11110830,-795,0,1716564073,12790.831611519992,115.92498671999783,54373.38133512 2024-05-24,15:21:15.000,145,11110790,-795,0,1716564074,12790.919183550002,115.94613411000319,54373.4791548 2024-05-24,15:21:16.000,145,11110736,-795,0,1716564075,12790.872029379992,115.93908498000383,54373.50710328 2024-05-24,15:21:17.000,145,11110790,-795,0,1716564076,12790.878765690002,115.93203585000447,54373.4791548 2024-05-24,15:21:18.000,145,11110772,-795,0,1716564077,12790.818138900002,115.9954780199987,54373.40229648 2024-05-24,15:21:19.000,145,11110797,-795,0,1716564078,12790.831611519992,116.03072367000277,54373.374348000005 2024-05-24,15:21:20.000,145,11110793,-795,0,1716564079,12790.818138900002,116.05187106000085,54373.40229648 2024-05-24,15:21:21.000,145,11110775,-795,0,1716564080,12790.804666279997,116.05187106000085,54373.43723208001 2024-05-24,15:21:22.000,145,11110813,-795,0,1716564081,12790.744039489997,115.97433063000062,54373.4092836 2024-05-24,15:21:23.000,145,11110789,-795,0,1716564082,12790.676676390001,115.97433063000062,54373.46518056001 2024-05-24,15:21:24.000,145,11110773,-795,0,1716564083,12790.669940079992,115.97433063000062,54373.50011616 2024-05-24,15:21:25.000,145,11110814,-795,0,1716564084,12790.663203769996,115.97433063000062,54373.36037376 2024-05-24,15:21:26.000,145,11110794,-795,0,1716564085,12790.669940079992,115.96728150000126,54373.40229648 2024-05-24,15:21:27.000,145,11110822,-795,0,1716564086,12790.602576979996,115.98842888999934,54373.35338664 2024-05-24,15:21:28.000,145,11110802,-795,0,1716564087,12790.562159119996,115.96728150000126,54373.31146392 2024-05-24,15:21:29.000,145,11110754,-795,0,1716564088,12790.622785909996,115.98137975999998,54373.50011616 2024-05-24,15:21:30.000,145,11110811,-795,0,1716564089,12790.595840670001,115.98842888999934,54373.52806464 2024-05-24,15:21:31.000,145,11110819,-795,0,1716564090,12790.649731149992,115.97433063000062,54373.493129040005 2024-05-24,15:21:32.000,145,11110856,-795,0,1716564091,12790.609313289991,116.0095762800047,54373.45120632 2024-05-24,15:21:33.000,145,11110775,-795,0,1716564092,12790.51500495,116.07301844999893,54373.29748968001 2024-05-24,15:21:34.000,145,11110804,-795,0,1716564093,12790.46785077999,116.01662541000405,54373.34639952001 2024-05-24,15:21:35.000,145,11110776,-795,0,1716564094,12790.528477569991,116.03072367000277,54373.388322239996 2024-05-24,15:21:36.000,145,11110807,-795,0,1716564095,12790.501532329996,116.0095762800047,54373.36736088001 2024-05-24,15:21:37.000,145,11110811,-795,0,1716564096,12790.420696609996,116.03072367000277,54373.15076016001 2024-05-24,15:21:38.000,145,11110769,-795,0,1716564097,12790.461114469996,116.0095762800047,54373.325438160005 2024-05-24,15:21:39.000,145,11110784,-795,0,1716564098,12790.43416923,116.00252714999806,54373.24857984001 2024-05-24,15:21:40.000,145,11110758,-795,0,1716564099,12790.43416923,115.98842888999934,54373.3394124 2024-05-24,15:21:41.000,145,11110764,-795,0,1716564100,12790.44764184999,116.03777280000213,54373.29748968001 2024-05-24,15:21:42.000,145,11110798,-795,0,1716564101,12790.42743291999,115.98137975999998,54373.24159272 2024-05-24,15:21:43.000,145,11110778,-795,0,1716564102,12790.420696609996,116.01662541000405,54373.22761848001 2024-05-24,15:21:44.000,145,11110771,-795,0,1716564103,12790.440905539996,115.96728150000126,54373.36037376 2024-05-24,15:21:45.000,145,11110790,-795,0,1716564104,12790.501532329996,115.97433063000062,54373.35338664 2024-05-24,15:21:46.000,145,11110764,-795,0,1716564105,12790.420696609996,115.95318324000255,54373.36037376 2024-05-24,15:21:47.000,145,11110756,-795,0,1716564106,12790.38701505999,115.94613411000319,54373.28351544 2024-05-24,15:21:48.000,145,11110759,-795,0,1716564107,12790.400487679995,115.91793758999847,54373.325438160005 2024-05-24,15:21:49.000,145,11110805,-795,0,1716564108,12790.339860889995,115.96728150000126,54373.29050256 2024-05-24,15:21:50.000,145,11110759,-795,0,1716564109,12790.360069819995,116.01662541000405,54373.26255408 2024-05-24,15:21:51.000,145,11110784,-795,0,1716564110,12790.339860889995,116.08006757999829,54373.26255408 2024-05-24,15:21:52.000,145,11110772,-795,0,1716564111,12790.26576147999,116.07301844999893,54373.19268288 2024-05-24,15:21:53.000,145,11110788,-795,0,1716564112,12790.36680612999,116.12941149000108,54373.26255408 2024-05-24,15:21:54.000,145,11110828,-795,0,1716564113,12790.400487679995,116.13646062000043,54373.35338664 2024-05-24,15:21:55.000,145,11110797,-795,0,1716564114,12790.40722398999,116.1717062700045,54373.374348000005 2024-05-24,15:21:56.000,145,11110765,-795,0,1716564115,12790.40722398999,116.21400105000066,54373.325438160005 2024-05-24,15:21:57.000,145,11110797,-795,0,1716564116,12790.36680612999,116.29859061000025,54373.17870864001 2024-05-24,15:21:58.000,145,11110836,-795,0,1716564117,12790.380278749995,116.32678712999768,54373.12979880001 2024-05-24,15:21:59.000,145,11110791,-795,0,1716564118,12790.400487679995,116.36203278000175,54373.255566960004 2024-05-24,15:22:00.000,145,11110763,-795,0,1716564119,12790.42743291999,116.4184258200039,54373.19967000001 2024-05-24,15:22:01.000,145,11110760,-795,0,1716564120,12790.49479602,116.46776972999942,54373.36736088001 2024-05-24,15:22:02.000,145,11110796,-795,0,1716564121,12790.541950189996,116.53826103000029,54373.29050256 2024-05-24,15:22:03.000,145,11110769,-795,0,1716564122,12790.602576979996,116.58055581000372,54373.2346056 2024-05-24,15:22:04.000,145,11110758,-795,0,1716564123,12790.582368049996,116.58760494000308,54373.21364424 2024-05-24,15:22:05.000,145,11110774,-795,0,1716564124,12790.575631740001,116.67219450000266,54373.29050256 2024-05-24,15:22:06.000,145,11110793,-795,0,1716564125,12790.589104359991,116.67924363000202,54373.29050256 2024-05-24,15:22:07.000,145,11110822,-795,0,1716564126,12790.521741259996,116.72858754000481,54373.22761848001 2024-05-24,15:22:08.000,145,11110801,-795,0,1716564127,12790.616049600001,116.7638331900016,54373.31146392 2024-05-24,15:22:09.000,145,11110834,-795,0,1716564128,12790.663203769996,116.80612796999776,54373.45819344 2024-05-24,15:22:10.000,145,11110793,-795,0,1716564129,12790.629522219991,116.77793145000032,54373.41627072001 2024-05-24,15:22:11.000,145,11110810,-795,0,1716564130,12790.622785909996,116.77793145000032,54373.493129040005 2024-05-24,15:22:12.000,145,11110792,-795,0,1716564131,12790.636258530001,116.79202970999904,54373.47216768 2024-05-24,15:22:13.000,145,11110818,-795,0,1716564132,12790.589104359991,116.83432449000247,54373.3394124 2024-05-24,15:22:14.000,145,11110793,-635,0,1716564133,12790.53521388,116.82727536000311,54373.38133512 2024-05-24,15:22:15.000,145,11110772,-795,0,1716564134,12790.629522219991,116.82727536000311,54373.4092836 2024-05-24,15:22:16.000,145,11110785,-795,0,1716564135,12790.669940079992,116.86957013999927,54373.50011616 2024-05-24,15:22:17.000,145,11110839,-795,0,1716564136,12790.582368049996,116.88366839999799,54373.276528320006 2024-05-24,15:22:18.000,145,11110811,-795,0,1716564137,12790.690149009992,116.83432449000247,54373.423257840004 2024-05-24,15:22:19.000,145,11110772,-795,0,1716564138,12790.595840670001,116.88366839999799,54373.29748968001 2024-05-24,15:22:20.000,145,11110791,-795,0,1716564139,12790.649731149992,116.89776666000398,54373.38133512 2024-05-24,15:22:21.000,145,11110804,-795,0,1716564140,12790.622785909996,116.9118649200027,54373.41627072001 2024-05-24,15:22:22.000,145,11110768,-795,0,1716564141,12790.55542281,116.9118649200027,54373.24857984001 2024-05-24,15:22:23.000,145,11110814,-795,0,1716564142,12790.568895429991,116.93301231000078,54373.26255408 2024-05-24,15:22:24.000,145,11110815,-795,0,1716564143,12790.609313289991,116.93301231000078,54373.36736088001 2024-05-24,15:22:25.000,145,11110783,-795,0,1716564144,12790.616049600001,116.9471105699995,54373.45120632 2024-05-24,15:22:26.000,145,11110783,-795,0,1716564145,12790.642994839996,116.9471105699995,54373.388322239996 2024-05-24,15:22:27.000,145,11110824,-795,0,1716564146,12790.595840670001,116.94006144000014,54373.36037376 2024-05-24,15:22:28.000,145,11110713,-795,0,1716564147,12790.636258530001,116.94006144000014,54373.3394124 2024-05-24,15:22:29.000,145,11110772,-795,0,1716564148,12790.622785909996,116.97530709000421,54373.36037376 2024-05-24,15:22:30.000,145,11110787,-795,0,1716564149,12790.602576979996,116.99645448000228,54373.34639952001 2024-05-24,15:22:31.000,145,11110775,-795,0,1716564150,12790.602576979996,117.00350361000164,54373.40229648 2024-05-24,15:22:32.000,145,11110786,-795,0,1716564151,12790.521741259996,117.03874925999844,54373.26954120001 2024-05-24,15:22:33.000,145,11110773,-795,0,1716564152,12790.575631740001,117.10219142999995,54373.31845104001 2024-05-24,15:22:34.000,145,11110783,-795,0,1716564153,12790.622785909996,117.10219142999995,54373.47216768 2024-05-24,15:22:35.000,145,11110771,-795,0,1716564154,12790.575631740001,117.10219142999995,54373.56300024001 2024-05-24,15:22:36.000,145,11110745,-795,0,1716564155,12790.548686499991,117.13743708000402,54373.48614192001 2024-05-24,15:22:37.000,145,11110783,-795,0,1716564156,12790.548686499991,117.16563360000146,54373.34639952001 2024-05-24,15:22:38.000,145,11110787,-795,0,1716564157,12790.575631740001,117.19383011999889,54373.325438160005 2024-05-24,15:22:39.000,145,11110753,-795,0,1716564158,12790.548686499991,117.23612490000232,54373.31845104001 2024-05-24,15:22:40.000,145,11110776,-795,0,1716564159,12790.629522219991,117.25022316000104,54373.52107752 2024-05-24,15:22:41.000,145,11110776,-795,0,1716564160,12790.636258530001,117.28546880999784,54373.62588432 2024-05-24,15:22:42.000,145,11110777,-795,0,1716564161,12790.595840670001,117.27841967999848,54373.38133512 2024-05-24,15:22:43.000,145,11110788,-795,0,1716564162,12790.602576979996,117.31366533000255,54373.45819344 2024-05-24,15:22:44.000,145,11110749,-795,0,1716564163,12790.676676390001,117.29251794000447,54373.493129040005 2024-05-24,15:22:45.000,145,11110812,-795,0,1716564164,12790.690149009992,117.3559601099987,54373.46518056001 2024-05-24,15:22:46.000,145,11110770,-755,0,1716564165,12790.696885320001,117.29251794000447,54373.48614192001 2024-05-24,15:22:47.000,145,11110783,-795,0,1716564166,12790.582368049996,117.30661620000319,54373.31845104001 2024-05-24,15:22:48.000,145,11110777,-795,0,1716564167,12790.622785909996,117.34891097999935,54373.46518056001 2024-05-24,15:22:49.000,145,11110758,-795,0,1716564168,12790.703621629997,117.3559601099987,54373.60492296001 2024-05-24,15:22:50.000,145,11110791,-795,0,1716564169,12790.723830559997,117.31366533000255,54373.60492296001 2024-05-24,15:22:51.000,145,11110817,-795,0,1716564170,12790.723830559997,117.27841967999848,54373.57697448 2024-05-24,15:22:52.000,145,11110787,-795,0,1716564171,12790.663203769996,117.21497751000425,54373.590948720004 2024-05-24,15:22:53.000,145,11110767,-795,0,1716564172,12790.595840670001,117.21497751000425,54373.46518056001 2024-05-24,15:22:54.000,145,11110751,-795,0,1716564173,12790.568895429991,117.20792838000489,54373.50011616 2024-05-24,15:22:55.000,145,11110833,-795,0,1716564174,12790.562159119996,117.12333881999803,54373.556013119996 2024-05-24,15:22:56.000,145,11110807,-795,0,1716564175,12790.548686499991,117.15153534000274,54373.63985856 2024-05-24,15:22:57.000,145,11110814,-795,0,1716564176,12790.55542281,117.12333881999803,54373.58396160001 2024-05-24,15:22:58.000,145,11110730,-795,0,1716564177,12790.521741259996,117.11628968999867,54373.556013119996 2024-05-24,15:22:59.000,145,11110769,-795,0,1716564178,12790.49479602,117.11628968999867,54373.660819920005 2024-05-24,15:23:00.000,145,11110701,-795,0,1716564179,12790.42743291999,117.07399491000251,54373.56998736 2024-05-24,15:23:01.000,145,11110764,-795,0,1716564180,12790.37354244,117.08809317000123,54373.48614192001 2024-05-24,15:23:02.000,145,11110846,-795,0,1716564181,12790.35333351,117.0598966500038,54373.50710328 2024-05-24,15:23:03.000,145,11110768,-795,0,1716564182,12790.29270672,117.0457983899978,54373.423257840004 2024-05-24,15:23:04.000,145,11110796,-795,0,1716564183,12790.25228886,117.03170012999908,54373.40229648 2024-05-24,15:23:05.000,145,11110817,-795,0,1716564184,12790.29270672,117.05284752000443,54373.53505176001 2024-05-24,15:23:06.000,145,11110763,-795,0,1716564185,12790.28597040999,117.00350361000164,54373.53505176001 2024-05-24,15:23:07.000,145,11110783,-795,0,1716564186,12790.22534361999,117.05284752000443,54373.4791548 2024-05-24,15:23:08.000,145,11110740,-795,0,1716564187,12790.178189449995,117.03170012999908,54373.423257840004 2024-05-24,15:23:09.000,145,11110715,-795,0,1716564188,12790.17145314,117.0457983899978,54373.40229648 2024-05-24,15:23:10.000,145,11110760,-795,0,1716564189,12790.15124421,116.99645448000228,54373.45120632 2024-05-24,15:23:11.000,145,11110783,-795,0,1716564190,12790.17145314,116.97530709000421,54373.4092836 2024-05-24,15:23:12.000,145,11110765,-795,0,1716564191,12790.10409003999,117.010552740001,54373.36736088001 2024-05-24,15:23:13.000,145,11110775,-795,0,1716564192,12790.13103528,116.98235622000357,54373.36037376 2024-05-24,15:23:14.000,145,11110731,-795,0,1716564193,12790.17145314,116.98235622000357,54373.45819344 2024-05-24,15:23:15.000,145,11110732,-795,0,1716564194,12790.090617419999,116.9471105699995,54373.31845104001 2024-05-24,15:23:16.000,145,11110697,-795,0,1716564195,12790.04346324999,116.9471105699995,54373.18569576 2024-05-24,15:23:17.000,145,11110802,-795,0,1716564196,12790.056935869994,116.97530709000421,54373.325438160005 2024-05-24,15:23:18.000,145,11110718,-795,0,1716564197,12790.10409003999,116.98940535000293,54373.388322239996 2024-05-24,15:23:19.000,145,11110764,-795,0,1716564198,12790.17145314,116.98940535000293,54373.50710328 2024-05-24,15:23:20.000,145,11110794,-795,0,1716564199,12790.117562659994,117.02465099999972,54373.40229648 2024-05-24,15:23:21.000,145,11110757,-795,0,1716564200,12790.18492575999,117.010552740001,54373.542038880005 2024-05-24,15:23:22.000,145,11110783,-795,0,1716564201,12790.157980519994,116.98940535000293,54373.45120632 2024-05-24,15:23:23.000,145,11110757,-795,0,1716564202,12790.17145314,117.00350361000164,54373.40229648 2024-05-24,15:23:24.000,145,11110719,-795,0,1716564203,12790.18492575999,117.010552740001,54373.45120632 2024-05-24,15:23:25.000,145,11110791,-795,0,1716564204,12790.238816239995,117.02465099999972,54373.43024496 2024-05-24,15:23:26.000,145,11110801,-795,0,1716564205,12790.178189449995,117.03170012999908,54373.43024496 2024-05-24,15:23:27.000,145,11110793,-795,0,1716564206,12790.090617419999,117.03170012999908,54373.388322239996 2024-05-24,15:23:28.000,145,11110803,-795,0,1716564207,12790.16471682999,117.0598966500038,54373.38133512 2024-05-24,15:23:29.000,145,11110785,-795,0,1716564208,12790.22534361999,117.01760187000036,54373.46518056001 2024-05-24,15:23:30.000,145,11110772,-795,0,1716564209,12790.23207993,117.05284752000443,54373.493129040005 2024-05-24,15:23:31.000,145,11110749,-795,0,1716564210,12790.28597040999,117.06694578000315,54373.52806464 2024-05-24,15:23:32.000,145,11110695,-795,0,1716564211,12790.279234099995,117.06694578000315,54373.542038880005 2024-05-24,15:23:33.000,145,11110791,-795,0,1716564212,12790.26576147999,117.08104404000187,54373.39530936001 2024-05-24,15:23:34.000,145,11110713,-795,0,1716564213,12790.279234099995,117.09514230000059,54373.39530936001 2024-05-24,15:23:35.000,145,11110791,-795,0,1716564214,12790.35333351,117.07399491000251,54373.4791548 2024-05-24,15:23:36.000,145,11110810,-795,0,1716564215,12790.319651959995,117.08809317000123,54373.53505176001 2024-05-24,15:23:37.000,145,11110776,-795,0,1716564216,12790.29270672,117.08809317000123,54373.43024496 2024-05-24,15:23:38.000,145,11110776,-795,0,1716564217,12790.31291565,117.07399491000251,54373.423257840004 2024-05-24,15:23:39.000,145,11110765,-795,0,1716564218,12790.380278749995,117.09514230000059,54373.542038880005 2024-05-24,15:23:40.000,145,11110733,-795,0,1716564219,12790.38701505999,117.13038795000466,54373.549026 2024-05-24,15:23:41.000,145,11110779,-795,0,1716564220,12790.30617933999,117.1585844700021,54373.28351544 2024-05-24,15:23:42.000,145,11110794,-795,0,1716564221,12790.27249779,117.2220266400036,54373.36037376 2024-05-24,15:23:43.000,145,11110802,-795,0,1716564222,12790.26576147999,117.2220266400036,54373.33242528 2024-05-24,15:23:44.000,145,11110812,-795,0,1716564223,12790.28597040999,117.22907577000296,54373.45120632 2024-05-24,15:23:45.000,145,11110816,-795,0,1716564224,12790.32638826999,117.22907577000296,54373.50011616 2024-05-24,15:23:46.000,145,11110792,-795,0,1716564225,12790.279234099995,117.25022316000104,54373.43024496 2024-05-24,15:23:47.000,145,11110811,-795,0,1716564226,12790.30617933999,117.2572722900004,54373.36736088001 2024-05-24,15:23:48.000,145,11110719,-795,0,1716564227,12790.339860889995,117.29251794000447,54373.47216768 2024-05-24,15:23:49.000,145,11110761,-795,0,1716564228,12790.26576147999,117.23612490000232,54373.19268288 2024-05-24,15:23:50.000,145,11110772,-795,0,1716564229,12790.29270672,117.23612490000232,54373.3044768 2024-05-24,15:23:51.000,145,11110772,-795,0,1716564230,12790.36680612999,117.23612490000232,54373.43723208001 2024-05-24,15:23:52.000,145,11110777,-795,0,1716564231,12790.32638826999,117.22907577000296,54373.33242528 2024-05-24,15:23:53.000,145,11110774,-795,0,1716564232,12790.299443029995,117.20087924999825,54373.38133512 2024-05-24,15:23:54.000,145,11110784,-795,0,1716564233,12790.380278749995,117.21497751000425,54373.4791548 2024-05-24,15:23:55.000,145,11110812,-795,0,1716564234,12790.30617933999,117.2220266400036,54373.3044768 2024-05-24,15:23:56.000,145,11110744,-795,0,1716564235,12790.279234099995,117.2220266400036,54373.31146392 2024-05-24,15:23:57.000,145,11110786,-795,0,1716564236,12790.299443029995,117.17973186000017,54373.36736088001 2024-05-24,15:23:58.000,145,11110735,-795,0,1716564237,12790.29270672,117.20087924999825,54373.41627072001 2024-05-24,15:23:59.000,145,11110781,-795,0,1716564238,12790.30617933999,117.18678098999953,54373.4092836 2024-05-24,15:24:00.000,145,11110784,-795,0,1716564239,12790.29270672,117.18678098999953,54373.31146392 2024-05-24,15:24:01.000,145,11110748,-795,0,1716564240,12790.360069819995,117.14448621000338,54373.58396160001 2024-05-24,15:24:02.000,145,11110748,-795,0,1716564241,12790.31291565,117.12333881999803,54373.40229648 2024-05-24,15:24:03.000,145,11110760,-795,0,1716564242,12790.319651959995,117.10924055999931,54373.43024496 2024-05-24,15:24:04.000,145,11110706,-795,0,1716564243,12790.31291565,117.13743708000402,54373.57697448 2024-05-24,15:24:05.000,145,11110771,-795,0,1716564244,12790.299443029995,117.13743708000402,54373.4791548 2024-05-24,15:24:06.000,145,11110773,-795,0,1716564245,12790.25228886,117.11628968999867,54373.40229648 2024-05-24,15:24:07.000,145,11110804,-795,0,1716564246,12790.28597040999,117.13743708000402,54373.53505176001 2024-05-24,15:24:08.000,145,11110793,-795,0,1716564247,12790.34659719999,117.1585844700021,54373.58396160001 2024-05-24,15:24:09.000,145,11110775,-795,0,1716564248,12790.36680612999,117.15153534000274,54373.70274264001 2024-05-24,15:24:10.000,145,11110781,-795,0,1716564249,12790.28597040999,117.2220266400036,54373.549026 2024-05-24,15:24:11.000,145,11110772,-795,0,1716564250,12790.35333351,117.17973186000017,54373.66780704 2024-05-24,15:24:12.000,145,11110778,-795,0,1716564251,12790.339860889995,117.19383011999889,54373.611910080006 2024-05-24,15:24:13.000,145,11110797,-795,0,1716564252,12790.319651959995,117.19383011999889,54373.590948720004 2024-05-24,15:24:14.000,145,11110736,-795,0,1716564253,12790.299443029995,117.19383011999889,54373.556013119996 2024-05-24,15:24:15.000,145,11110808,-795,0,1716564254,12790.32638826999,117.1585844700021,54373.62588432 2024-05-24,15:24:16.000,145,11110799,-795,0,1716564255,12790.211871,117.20792838000489,54373.66780704 2024-05-24,15:24:17.000,145,11110774,-795,0,1716564256,12790.20513468999,117.2220266400036,54373.43024496 2024-05-24,15:24:18.000,145,11110792,-795,0,1716564257,12790.339860889995,117.23612490000232,54373.63985856 2024-05-24,15:24:19.000,145,11110721,-795,0,1716564258,12790.380278749995,117.23612490000232,54373.6188972 2024-05-24,15:24:20.000,145,11110806,-795,0,1716564259,12790.27249779,117.26432141999976,54373.52107752 2024-05-24,15:24:21.000,145,11110781,-795,0,1716564260,12790.25228886,117.27137054999912,54373.423257840004 2024-05-24,15:24:22.000,145,11110730,-795,0,1716564261,12790.319651959995,117.27137054999912,54373.4791548 2024-05-24,15:24:23.000,145,11110795,-795,0,1716564262,12790.39375137,117.27841967999848,54373.542038880005 2024-05-24,15:24:24.000,145,11110742,-795,0,1716564263,12790.35333351,117.34186184999999,54373.58396160001 2024-05-24,15:24:25.000,145,11110751,-795,0,1716564264,12790.30617933999,117.36300923999806,54373.39530936001 2024-05-24,15:24:26.000,145,11110776,-795,0,1716564265,12790.35333351,117.32071446000191,54373.52107752 2024-05-24,15:24:27.000,145,11110781,-795,0,1716564266,12790.400487679995,117.37710750000406,54373.62588432 2024-05-24,15:24:28.000,145,11110789,-795,0,1716564267,12790.37354244,117.41235315000085,54373.65383280001 2024-05-24,15:24:29.000,145,11110783,-795,0,1716564268,12790.37354244,117.41940228000021,54373.57697448 2024-05-24,15:24:30.000,145,11110771,-795,0,1716564269,12790.299443029995,117.39825489000214,54373.52107752 2024-05-24,15:24:31.000,145,11110795,-795,0,1716564270,12790.32638826999,117.41235315000085,54373.51409040001 2024-05-24,15:24:32.000,145,11110781,-795,0,1716564271,12790.26576147999,117.4053040200015,54373.50011616 2024-05-24,15:24:33.000,145,11110772,-795,0,1716564272,12790.218607309995,117.44054966999829,54373.53505176001 2024-05-24,15:24:34.000,145,11110777,-795,0,1716564273,12790.259025169995,117.41940228000021,54373.660819920005 2024-05-24,15:24:35.000,145,11110759,-795,0,1716564274,12790.279234099995,117.44054966999829,54373.68178128001 2024-05-24,15:24:36.000,145,11110737,-795,0,1716564275,12790.238816239995,117.44054966999829,54373.65383280001 2024-05-24,15:24:37.000,145,11110785,-795,0,1716564276,12790.18492575999,117.468746190003,54373.43723208001 2024-05-24,15:24:38.000,145,11110774,-795,0,1716564277,12790.18492575999,117.468746190003,54373.48614192001 2024-05-24,15:24:39.000,145,11110796,-795,0,1716564278,12790.198398379995,117.44054966999829,54373.53505176001 2024-05-24,15:24:40.000,145,11110776,-795,0,1716564279,12790.097353729994,117.44054966999829,54373.60492296001 2024-05-24,15:24:41.000,145,11110776,-795,0,1716564280,12790.097353729994,117.468746190003,54373.53505176001 2024-05-24,15:24:42.000,145,11110785,-795,0,1716564281,12790.077144799994,117.48284445000172,54373.50710328 2024-05-24,15:24:43.000,145,11110798,-795,0,1716564282,12790.06367217999,117.41940228000021,54373.38133512 2024-05-24,15:24:44.000,145,11110724,-795,0,1716564283,12790.070408489999,117.39825489000214,54373.52806464 2024-05-24,15:24:45.000,145,11110773,-795,0,1716564284,12790.097353729994,117.4053040200015,54373.39530936001 2024-05-24,15:24:46.000,145,11110760,-795,0,1716564285,12790.06367217999,117.4053040200015,54373.43024496 2024-05-24,15:24:47.000,145,11110765,-795,0,1716564286,12790.036726939994,117.41940228000021,54373.29748968001 2024-05-24,15:24:48.000,145,11110762,-795,0,1716564287,12790.029990629999,117.4053040200015,54373.325438160005 2024-05-24,15:24:49.000,145,11110751,-795,0,1716564288,12790.137771589994,117.43350053999893,54373.45120632 2024-05-24,15:24:50.000,145,11110764,-795,0,1716564289,12790.097353729994,117.44054966999829,54373.47216768 2024-05-24,15:24:51.000,145,11110760,-795,0,1716564290,12790.13103528,117.41940228000021,54373.444219200006 2024-05-24,15:24:52.000,145,11110696,-795,0,1716564291,12790.070408489999,117.41940228000021,54373.45120632 2024-05-24,15:24:53.000,145,11110813,-795,0,1716564292,12790.029990629999,117.43350053999893,54373.24857984001 2024-05-24,15:24:54.000,145,11110783,-795,0,1716564293,12790.009781699999,117.37710750000406,54373.36037376 2024-05-24,15:24:55.000,145,11110798,-795,0,1716564294,12790.070408489999,117.39120576000278,54373.444219200006 2024-05-24,15:24:56.000,145,11110800,-795,0,1716564295,12790.06367217999,117.38415663000342,54373.51409040001 2024-05-24,15:24:57.000,145,11110778,-795,0,1716564296,12790.023254319989,117.31366533000255,54373.26255408 2024-05-24,15:24:58.000,145,11110781,-795,0,1716564297,12790.04346324999,117.28546880999784,54373.3394124 2024-05-24,15:24:59.000,145,11110744,-795,0,1716564298,12790.097353729994,117.31366533000255,54373.43024496 2024-05-24,15:25:00.000,145,11110812,-795,0,1716564299,12790.077144799994,117.27137054999912,54373.45819344 2024-05-24,15:25:01.000,145,11110809,-795,0,1716564300,12790.056935869994,117.27137054999912,54373.36037376 2024-05-24,15:25:02.000,145,11110773,-795,0,1716564301,12790.050199559999,117.26432141999976,54373.255566960004 2024-05-24,15:25:03.000,145,11110744,-795,0,1716564302,12790.036726939994,117.23612490000232,54373.220631359996 2024-05-24,15:25:04.000,145,11110783,-795,0,1716564303,12790.056935869994,117.27841967999848,54373.36736088001 2024-05-24,15:25:05.000,145,11110771,-795,0,1716564304,12790.137771589994,117.32071446000191,54373.444219200006 2024-05-24,15:25:06.000,145,11110758,-795,0,1716564305,12790.097353729994,117.2572722900004,54373.325438160005 2024-05-24,15:25:07.000,145,11110757,-795,0,1716564306,12790.077144799994,117.28546880999784,54373.255566960004 2024-05-24,15:25:08.000,145,11110724,-795,0,1716564307,12790.077144799994,117.29251794000447,54373.31146392 2024-05-24,15:25:09.000,145,11110737,-795,0,1716564308,12790.029990629999,117.30661620000319,54373.24857984001 2024-05-24,15:25:10.000,145,11110772,-795,0,1716564309,12790.070408489999,117.28546880999784,54373.3044768 2024-05-24,15:25:11.000,145,11110759,-795,0,1716564310,12790.036726939994,117.29251794000447,54373.28351544 2024-05-24,15:25:12.000,145,11110757,-795,0,1716564311,12790.029990629999,117.30661620000319,54373.17870864001 2024-05-24,15:25:13.000,145,11110778,-795,0,1716564312,12790.06367217999,117.32776359000127,54373.255566960004 2024-05-24,15:25:14.000,145,11110767,-795,0,1716564313,12790.13103528,117.29251794000447,54373.374348000005 2024-05-24,15:25:15.000,145,11110748,-795,0,1716564314,12790.13103528,117.29956707000383,54373.34639952001 2024-05-24,15:25:16.000,145,11110757,-795,0,1716564315,12790.12429896999,117.27841967999848,54373.31146392 2024-05-24,15:25:17.000,145,11110725,-795,0,1716564316,12790.023254319989,117.32071446000191,54373.01800488 2024-05-24,15:25:18.000,145,11110782,-795,0,1716564317,12789.935682289994,117.33481272000063,54373.12281168 2024-05-24,15:25:19.000,145,11110777,-795,0,1716564318,12790.11082635,117.33481272000063,54373.276528320006 2024-05-24,15:25:20.000,145,11110754,-795,0,1716564319,12790.11082635,117.34186184999999,54373.3044768 2024-05-24,15:25:21.000,145,11110748,-795,0,1716564320,12790.13103528,117.39120576000278,54373.276528320006 2024-05-24,15:25:22.000,145,11110801,-795,0,1716564321,12790.13103528,117.36300923999806,54373.325438160005 2024-05-24,15:25:23.000,145,11110800,-795,0,1716564322,12790.14450789999,117.3700583700047,54373.29050256 2024-05-24,15:25:24.000,145,11110741,-795,0,1716564323,12790.117562659994,117.3559601099987,54373.3044768 2024-05-24,15:25:25.000,145,11110772,-795,0,1716564324,12790.097353729994,117.38415663000342,54373.29748968001 2024-05-24,15:25:26.000,145,11110765,-795,0,1716564325,12790.15124421,117.38415663000342,54373.31146392 2024-05-24,15:25:27.000,145,11110779,-795,0,1716564326,12790.04346324999,117.39120576000278,54373.24159272 2024-05-24,15:25:28.000,145,11110800,-795,0,1716564327,12790.056935869994,117.3559601099987,54373.220631359996 2024-05-24,15:25:29.000,145,11110775,-795,0,1716564328,12790.077144799994,117.31366533000255,54373.36736088001 2024-05-24,15:25:30.000,145,11110760,-795,0,1716564329,12790.077144799994,117.27841967999848,54373.41627072001 2024-05-24,15:25:31.000,145,11110792,-795,0,1716564330,12790.04346324999,117.2572722900004,54373.35338664 2024-05-24,15:25:32.000,145,11110780,-795,0,1716564331,12790.029990629999,117.2220266400036,54373.31845104001 2024-05-24,15:25:33.000,145,11110762,-795,0,1716564332,12789.962627529989,117.20792838000489,54373.206657120005 2024-05-24,15:25:34.000,145,11110794,-795,0,1716564333,12789.935682289994,117.18678098999953,54373.10185032001 2024-05-24,15:25:35.000,145,11110771,-795,0,1716564334,12789.935682289994,117.16563360000146,54373.04595336 2024-05-24,15:25:36.000,145,11110777,-795,0,1716564335,12790.003045389989,117.15153534000274,54373.12979880001 2024-05-24,15:25:37.000,145,11110750,-795,0,1716564336,12790.050199559999,117.14448621000338,54373.24857984001 2024-05-24,15:25:38.000,145,11110751,-795,0,1716564337,12790.097353729994,117.11628968999867,54373.24159272 2024-05-24,15:25:39.000,145,11110762,-795,0,1716564338,12790.117562659994,117.12333881999803,54373.21364424 2024-05-24,15:25:40.000,145,11110756,-795,0,1716564339,12790.117562659994,117.10219142999995,54373.19268288 2024-05-24,15:25:41.000,145,11110773,-795,0,1716564340,12790.10409003999,117.13038795000466,54373.1647344 2024-05-24,15:25:42.000,145,11110806,-795,0,1716564341,12790.11082635,117.12333881999803,54373.038966240005 2024-05-24,15:25:43.000,145,11110764,-795,0,1716564342,12790.117562659994,117.08809317000123,54373.038966240005 2024-05-24,15:25:44.000,145,11110777,-795,0,1716564343,12790.12429896999,117.03170012999908,54373.108837440006 2024-05-24,15:25:45.000,145,11110767,-795,0,1716564344,12790.10409003999,117.05284752000443,54373.12281168 2024-05-24,15:25:46.000,145,11110797,-795,0,1716564345,12790.070408489999,117.010552740001,54373.01101776001 2024-05-24,15:25:47.000,145,11110705,-795,0,1716564346,12790.003045389989,116.98940535000293,54372.96210792001 2024-05-24,15:25:48.000,145,11110733,-795,0,1716564347,12790.10409003999,116.96120882999821,54373.024992 2024-05-24,15:25:49.000,145,11110761,-795,0,1716564348,12790.08388110999,116.95415969999885,54373.04595336 2024-05-24,15:25:50.000,145,11110828,-795,0,1716564349,12790.10409003999,116.95415969999885,54372.990056400005 2024-05-24,15:25:51.000,145,11110750,-795,0,1716564350,12790.08388110999,116.95415969999885,54372.96909504 2024-05-24,15:25:52.000,145,11110751,-795,0,1716564351,12790.077144799994,116.95415969999885,54372.9551208 2024-05-24,15:25:53.000,145,11110767,-795,0,1716564352,12790.077144799994,116.98235622000357,54372.91319808001 2024-05-24,15:25:54.000,145,11110785,-795,0,1716564353,12790.090617419999,116.96825796000485,54372.93415944001 2024-05-24,15:25:55.000,145,11110813,-795,0,1716564354,12790.157980519994,116.98235622000357,54372.99704352 2024-05-24,15:25:56.000,145,11110727,-795,0,1716564355,12790.15124421,116.98235622000357,54372.9551208 2024-05-24,15:25:57.000,145,11110769,-795,0,1716564356,12790.14450789999,116.98940535000293,54372.92717232 2024-05-24,15:25:58.000,145,11110773,-795,0,1716564357,12790.070408489999,116.97530709000421,54372.80140416 2024-05-24,15:25:59.000,145,11110749,-795,0,1716564358,12790.097353729994,117.00350361000164,54372.79441704001 2024-05-24,15:26:00.000,145,11110752,-795,0,1716564359,12790.137771589994,117.01760187000036,54372.87826248 2024-05-24,15:26:01.000,145,11110735,-795,0,1716564360,12790.14450789999,116.97530709000421,54372.96210792001 2024-05-24,15:26:02.000,145,11110763,-795,0,1716564361,12790.17145314,117.010552740001,54372.89922384 2024-05-24,15:26:03.000,145,11110822,-795,0,1716564362,12790.28597040999,117.00350361000164,54372.97608216 2024-05-24,15:26:04.000,145,11110717,-795,0,1716564363,12790.30617933999,116.98235622000357,54372.96909504 2024-05-24,15:26:05.000,145,11110799,-795,0,1716564364,12790.339860889995,116.96825796000485,54372.9551208 2024-05-24,15:26:06.000,145,11110794,-795,0,1716564365,12790.39375137,116.9471105699995,54372.990056400005 2024-05-24,15:26:07.000,145,11110801,-795,0,1716564366,12790.380278749995,116.95415969999885,54372.92717232 2024-05-24,15:26:08.000,145,11110778,-795,0,1716564367,12790.38701505999,116.96825796000485,54372.91319808001 2024-05-24,15:26:09.000,145,11110798,-795,0,1716564368,12790.461114469996,116.96120882999821,54373.087876080004 2024-05-24,15:26:10.000,145,11110780,-795,0,1716564369,12790.528477569991,116.9471105699995,54373.052940479996 2024-05-24,15:26:11.000,145,11110813,-795,0,1716564370,12790.541950189996,116.9471105699995,54373.08088896001 2024-05-24,15:26:12.000,145,11110829,-795,0,1716564371,12790.461114469996,116.91891405000206,54373.06691472 2024-05-24,15:26:13.000,145,11110794,-795,0,1716564372,12790.43416923,116.96120882999821,54372.885249599996 2024-05-24,15:26:14.000,145,11110728,-795,0,1716564373,12790.43416923,116.93301231000078,54372.871275360005 2024-05-24,15:26:15.000,145,11110784,-795,0,1716564374,12790.45437816,116.86252100999991,54372.96210792001 2024-05-24,15:26:16.000,145,11110760,-795,0,1716564375,12790.44764184999,116.88366839999799,54372.94813368 2024-05-24,15:26:17.000,145,11110752,-795,0,1716564376,12790.34659719999,116.86957013999927,54372.67563600001 2024-05-24,15:26:18.000,145,11110815,-795,0,1716564377,12790.420696609996,116.87661926999863,54372.87826248 2024-05-24,15:26:19.000,145,11110735,-795,0,1716564378,12790.299443029995,116.86252100999991,54372.82935264 2024-05-24,15:26:20.000,145,11110702,-795,0,1716564379,12790.420696609996,116.82022623000375,54372.9551208 2024-05-24,15:26:21.000,145,11110749,-795,0,1716564380,12790.420696609996,116.82727536000311,54372.89922384 2024-05-24,15:26:22.000,145,11110789,-795,0,1716564381,12790.360069819995,116.80612796999776,54372.80140416 2024-05-24,15:26:23.000,145,11110756,-795,0,1716564382,12790.33312458,116.77088232000096,54372.752494320004 2024-05-24,15:26:24.000,145,11110742,-795,0,1716564383,12790.33312458,116.79202970999904,54372.91319808001 2024-05-24,15:26:25.000,145,11110753,-795,0,1716564384,12790.38701505999,116.80612796999776,54372.91319808001 2024-05-24,15:26:26.000,145,11110704,-795,0,1716564385,12790.339860889995,116.74973493000289,54372.885249599996 2024-05-24,15:26:27.000,145,11110728,-795,0,1716564386,12790.29270672,116.75678406000225,54372.76646856001 2024-05-24,15:26:28.000,145,11110680,-795,0,1716564387,12790.31291565,116.74268580000353,54372.78742992 2024-05-24,15:26:29.000,145,11110745,-795,0,1716564388,12790.339860889995,116.77088232000096,54372.82935264 2024-05-24,15:26:30.000,145,11110728,-795,0,1716564389,12790.319651959995,116.77088232000096,54372.871275360005 2024-05-24,15:26:31.000,145,11110755,-795,0,1716564390,12790.29270672,116.77793145000032,54372.7105716 2024-05-24,15:26:32.000,145,11110777,-795,0,1716564391,12790.27249779,116.8131771000044,54372.6407004 2024-05-24,15:26:33.000,145,11110772,-795,0,1716564392,12790.299443029995,116.80612796999776,54372.69659736001 2024-05-24,15:26:34.000,145,11110759,-795,0,1716564393,12790.35333351,116.84842275000119,54372.85730112 2024-05-24,15:26:35.000,145,11110749,-795,0,1716564394,12790.31291565,116.87661926999863,54372.68262312 2024-05-24,15:26:36.000,145,11110717,-795,0,1716564395,12790.339860889995,116.92596318000142,54372.7804428 2024-05-24,15:26:37.000,145,11110761,-795,0,1716564396,12790.299443029995,116.94006144000014,54372.68961024 2024-05-24,15:26:38.000,145,11110792,-795,0,1716564397,12790.23207993,116.98235622000357,54372.68961024 2024-05-24,15:26:39.000,145,11110780,-795,0,1716564398,12790.25228886,116.98235622000357,54372.66864888 2024-05-24,15:26:40.000,145,11110786,-795,0,1716564399,12790.339860889995,116.98940535000293,54372.74550720001 2024-05-24,15:26:41.000,145,11110794,-795,0,1716564400,12790.29270672,116.98940535000293,54372.82935264 2024-05-24,15:26:42.000,145,11110767,-795,0,1716564401,12790.25228886,116.98940535000293,54372.62672616001 2024-05-24,15:26:43.000,145,11110740,-795,0,1716564402,12790.27249779,117.01760187000036,54372.67563600001 2024-05-24,15:26:44.000,145,11110780,-795,0,1716564403,12790.33312458,117.01760187000036,54372.76646856001 2024-05-24,15:26:45.000,145,11110763,-795,0,1716564404,12790.29270672,117.00350361000164,54372.7105716 2024-05-24,15:26:46.000,145,11110793,-795,0,1716564405,12790.259025169995,117.01760187000036,54372.76646856001 2024-05-24,15:26:47.000,145,11110749,-795,0,1716564406,12790.24555254999,117.03170012999908,54372.6407004 2024-05-24,15:26:48.000,145,11110733,-795,0,1716564407,12790.218607309995,117.02465099999972,54372.68961024 2024-05-24,15:26:49.000,145,11110729,-795,0,1716564408,12790.279234099995,117.02465099999972,54372.773455680006 2024-05-24,15:26:50.000,145,11110764,-795,0,1716564409,12790.25228886,117.03170012999908,54372.81537840001 2024-05-24,15:26:51.000,145,11110764,-795,0,1716564410,12790.27249779,116.99645448000228,54372.76646856001 2024-05-24,15:26:52.000,145,11110780,-795,0,1716564411,12790.22534361999,117.01760187000036,54372.752494320004 2024-05-24,15:26:53.000,145,11110732,-755,0,1716564412,12790.238816239995,117.03874925999844,54372.73852008 2024-05-24,15:26:54.000,145,11110772,-795,0,1716564413,12790.157980519994,117.02465099999972,54372.57781632001 2024-05-24,15:26:55.000,145,11110793,-795,0,1716564414,12790.15124421,116.99645448000228,54372.59877768001 2024-05-24,15:26:56.000,145,11110776,-795,0,1716564415,12790.198398379995,117.09514230000059,54372.752494320004 2024-05-24,15:26:57.000,145,11110780,-795,0,1716564416,12790.22534361999,117.08104404000187,54372.74550720001 2024-05-24,15:26:58.000,145,11110746,-795,0,1716564417,12790.22534361999,117.10219142999995,54372.72454584001 2024-05-24,15:26:59.000,145,11110756,-795,0,1716564418,12790.178189449995,117.10924055999931,54372.66864888 2024-05-24,15:27:00.000,145,11110728,-795,0,1716564419,12790.22534361999,117.11628968999867,54372.7105716 2024-05-24,15:27:01.000,145,11110816,-795,0,1716564420,12790.18492575999,117.16563360000146,54372.59877768001 2024-05-24,15:27:02.000,145,11110747,-795,0,1716564421,12790.157980519994,117.13038795000466,54372.5708292 2024-05-24,15:27:03.000,145,11110752,-795,0,1716564422,12790.157980519994,117.13743708000402,54372.549867839996 2024-05-24,15:27:04.000,145,11110745,-795,0,1716564423,12790.117562659994,117.17268273000082,54372.500958 2024-05-24,15:27:05.000,145,11110820,-795,0,1716564424,12790.198398379995,117.17973186000017,54372.68262312 2024-05-24,15:27:06.000,145,11110755,-795,0,1716564425,12790.097353729994,117.2220266400036,54372.4660224 2024-05-24,15:27:07.000,145,11110733,-795,0,1716564426,12790.090617419999,117.21497751000425,54372.4660224 2024-05-24,15:27:08.000,145,11110770,-795,0,1716564427,12790.036726939994,117.2572722900004,54372.41012544001 2024-05-24,15:27:09.000,145,11110765,-795,0,1716564428,12790.137771589994,117.23612490000232,54372.49397088 2024-05-24,15:27:10.000,145,11110787,-795,0,1716564429,12790.137771589994,117.2572722900004,54372.52890648001 2024-05-24,15:27:11.000,145,11110824,-795,0,1716564430,12790.12429896999,117.29956707000383,54372.52890648001 2024-05-24,15:27:12.000,145,11110781,-795,0,1716564431,12790.06367217999,117.29956707000383,54372.41012544001 2024-05-24,15:27:13.000,145,11110757,-795,0,1716564432,12790.097353729994,117.27841967999848,54372.438073920006 2024-05-24,15:27:14.000,145,11110793,-795,0,1716564433,12790.15124421,117.27137054999912,54372.51493224 2024-05-24,15:27:15.000,145,11110756,-795,0,1716564434,12790.11082635,117.24317403000168,54372.549867839996 2024-05-24,15:27:16.000,145,11110718,-795,0,1716564435,12790.06367217999,117.2220266400036,54372.44506104 2024-05-24,15:27:17.000,145,11110774,-795,0,1716564436,12790.036726939994,117.20792838000489,54372.40313832 2024-05-24,15:27:18.000,145,11110779,-795,0,1716564437,12790.009781699999,117.21497751000425,54372.27737016 2024-05-24,15:27:19.000,145,11110727,-795,0,1716564438,12789.989572769999,117.25022316000104,54372.36121560001 2024-05-24,15:27:20.000,145,11110758,-795,0,1716564439,12789.888528119998,117.32071446000191,54372.36121560001 2024-05-24,15:27:21.000,145,11110741,-795,0,1716564440,12789.982836459989,117.30661620000319,54372.34724136 2024-05-24,15:27:22.000,145,11110750,-795,0,1716564441,12790.003045389989,117.32071446000191,54372.368202720005 2024-05-24,15:27:23.000,145,11110711,-795,0,1716564442,12790.029990629999,117.31366533000255,54372.417112560004 2024-05-24,15:27:24.000,145,11110666,-795,0,1716564443,12790.04346324999,117.33481272000063,54372.35422848 2024-05-24,15:27:25.000,145,11110742,-795,0,1716564444,12790.023254319989,117.34891097999935,54372.33326712 2024-05-24,15:27:26.000,145,11110737,-795,0,1716564445,12790.023254319989,117.34891097999935,54372.22846032 2024-05-24,15:27:27.000,145,11110766,-795,0,1716564446,12789.962627529989,117.3700583700047,54372.22846032 2024-05-24,15:27:28.000,145,11110763,-795,0,1716564447,12789.996309079994,117.38415663000342,54372.17256336001 2024-05-24,15:27:29.000,145,11110788,-795,0,1716564448,12790.117562659994,117.4053040200015,54372.40313832 2024-05-24,15:27:30.000,145,11110756,-795,0,1716564449,12790.12429896999,117.39120576000278,54372.368202720005 2024-05-24,15:27:31.000,145,11110778,-795,0,1716564450,12790.14450789999,117.42645140999957,54372.319292880005 2024-05-24,15:27:32.000,145,11110715,-795,0,1716564451,12790.11082635,117.45464793000428,54372.32628 2024-05-24,15:27:33.000,145,11110765,-795,0,1716564452,12790.13103528,117.4053040200015,54372.22147320001 2024-05-24,15:27:34.000,145,11110686,-795,0,1716564453,12790.11082635,117.42645140999957,54372.26339592001 2024-05-24,15:27:35.000,145,11110746,-795,0,1716564454,12790.178189449995,117.38415663000342,54372.319292880005 2024-05-24,15:27:36.000,145,11110761,-795,0,1716564455,12790.15124421,117.42645140999957,54372.319292880005 2024-05-24,15:27:37.000,145,11110773,-795,0,1716564456,12790.18492575999,117.44759879999765,54372.382176959996 2024-05-24,15:27:38.000,145,11110774,-795,0,1716564457,12790.238816239995,117.47579532000236,54372.37518984 2024-05-24,15:27:39.000,145,11110771,-795,0,1716564458,12790.23207993,117.468746190003,54372.4660224 2024-05-24,15:27:40.000,145,11110762,-795,0,1716564459,12790.22534361999,117.45464793000428,54372.438073920006 2024-05-24,15:27:41.000,145,11110785,-795,0,1716564460,12790.20513468999,117.52513922999788,54372.35422848 2024-05-24,15:27:42.000,145,11110747,-795,0,1716564461,12790.19166207,117.53218836000451,54372.214486079996 2024-05-24,15:27:43.000,145,11110784,-795,0,1716564462,12790.19166207,117.53218836000451,54372.200511840005 2024-05-24,15:27:44.000,145,11110764,-795,0,1716564463,12790.24555254999,117.58858139999938,54372.32628 2024-05-24,15:27:45.000,145,11110741,-795,0,1716564464,12790.259025169995,117.53218836000451,54372.37518984 2024-05-24,15:27:46.000,145,11110802,-795,0,1716564465,12790.211871,117.59563052999874,54372.32628 2024-05-24,15:27:47.000,145,11110753,-795,0,1716564466,12790.13103528,117.57448314000067,54372.23544744 2024-05-24,15:27:48.000,145,11110712,-795,0,1716564467,12790.11082635,117.59563052999874,54372.200511840005 2024-05-24,15:27:49.000,145,11110785,-795,0,1716564468,12790.157980519994,117.57448314000067,54372.15858912 2024-05-24,15:27:50.000,145,11110752,-795,0,1716564469,12790.10409003999,117.60972879000474,54372.13762776 2024-05-24,15:27:51.000,145,11110759,-795,0,1716564470,12790.157980519994,117.58858139999938,54372.12365352001 2024-05-24,15:27:52.000,145,11110780,-795,0,1716564471,12790.077144799994,117.63792531000217,54372.00487248001 2024-05-24,15:27:53.000,145,11110745,-795,0,1716564472,12790.097353729994,117.64497444000153,54371.99089824 2024-05-24,15:27:54.000,145,11110745,-795,0,1716564473,12790.16471682999,117.66612182999961,54371.99788536 2024-05-24,15:27:55.000,145,11110770,-795,0,1716564474,12790.26576147999,117.65202357000089,54372.151602000005 2024-05-24,15:27:56.000,145,11110718,-795,0,1716564475,12790.218607309995,117.66612182999961,54372.07474368001 2024-05-24,15:27:57.000,145,11110713,-795,0,1716564476,12790.218607309995,117.66612182999961,54372.08871792 2024-05-24,15:27:58.000,145,11110710,-795,0,1716564477,12790.23207993,117.72956400000112,54371.96993688 2024-05-24,15:27:59.000,145,11110789,-795,0,1716564478,12790.24555254999,117.68726921999769,54371.983911120005 2024-05-24,15:28:00.000,145,11110737,-795,0,1716564479,12790.30617933999,117.80710443000135,54372.10967928 2024-05-24,15:28:01.000,145,11110795,-795,0,1716564480,12790.40722398999,117.77185878000455,54372.07474368001 2024-05-24,15:28:02.000,145,11110749,-795,0,1716564481,12790.36680612999,117.77890791000391,54372.03980808 2024-05-24,15:28:03.000,145,11110761,-795,0,1716564482,12790.38701505999,117.8141535600007,54372.0118596 2024-05-24,15:28:04.000,145,11110728,-795,0,1716564483,12790.440905539996,117.8634974700035,54372.06775656 2024-05-24,15:28:05.000,145,11110772,-795,0,1716564484,12790.501532329996,117.8634974700035,54372.05378232001 2024-05-24,15:28:06.000,145,11110808,-795,0,1716564485,12790.521741259996,117.85644834000414,54372.13762776 2024-05-24,15:28:07.000,145,11110742,-795,0,1716564486,12790.53521388,117.8634974700035,54372.05378232001 2024-05-24,15:28:08.000,145,11110772,-795,0,1716564487,12790.44764184999,117.89169399000093,54371.97692400001 2024-05-24,15:28:09.000,145,11110770,-795,0,1716564488,12790.595840670001,117.84235007999814,54372.15858912 2024-05-24,15:28:10.000,145,11110774,-795,0,1716564489,12790.568895429991,117.90579224999965,54372.15858912 2024-05-24,15:28:11.000,145,11110747,-795,0,1716564490,12790.548686499991,117.89874312000029,54372.15858912 2024-05-24,15:28:12.000,145,11110725,-795,0,1716564491,12790.575631740001,117.94103790000372,54372.13762776 2024-05-24,15:28:13.000,145,11110791,-795,0,1716564492,12790.575631740001,117.99038180999923,54371.9419884 2024-05-24,15:28:14.000,145,11110754,-795,0,1716564493,12790.616049600001,118.03267659000267,54372.046795199996 2024-05-24,15:28:15.000,145,11110773,-795,0,1716564494,12790.696885320001,118.05382398000074,54372.032820960005 2024-05-24,15:28:16.000,145,11110770,-795,0,1716564495,12790.629522219991,118.12431528000161,54371.96993688 2024-05-24,15:28:17.000,145,11110772,-795,0,1716564496,12790.649731149992,118.19480658000248,54372.05378232001 2024-05-24,15:28:18.000,145,11110775,-795,0,1716564497,12790.723830559997,118.21595397000056,54372.29134440001 2024-05-24,15:28:19.000,145,11110782,-795,0,1716564498,12790.750775799992,118.2089048400012,54372.26339592001 2024-05-24,15:28:20.000,145,11110759,-795,0,1716564499,12790.636258530001,118.3075926599995,54372.16557624 2024-05-24,15:28:21.000,145,11110752,-795,0,1716564500,12790.541950189996,118.37103483000101,54372.13064064 2024-05-24,15:28:22.000,145,11110776,-795,0,1716564501,12790.622785909996,118.36398570000165,54372.102692160006 2024-05-24,15:28:23.000,145,11110800,-795,0,1716564502,12790.710357939992,118.38513308999973,54372.10967928 2024-05-24,15:28:24.000,145,11110767,-795,0,1716564503,12790.750775799992,118.46972264999931,54372.214486079996 2024-05-24,15:28:25.000,145,11110752,-795,0,1716564504,12790.818138900002,118.53316482000082,54372.214486079996 2024-05-24,15:28:26.000,145,11110754,-795,0,1716564505,12790.851820449992,118.58955786000297,54372.249421680004 2024-05-24,15:28:27.000,145,11110797,-795,0,1716564506,12790.885501999997,118.61070525000105,54372.17256336001 2024-05-24,15:28:28.000,145,11110742,-795,0,1716564507,12790.845084139997,118.65300003000448,54372.1166664 2024-05-24,15:28:29.000,145,11110760,-795,0,1716564508,12790.946128789998,118.70939306999935,54372.13762776 2024-05-24,15:28:30.000,145,11110732,-795,0,1716564509,12790.919183550002,118.75168785000278,54372.151602000005 2024-05-24,15:28:31.000,145,11110765,-795,0,1716564510,12790.952865099993,118.78693349999958,54372.19352472001 2024-05-24,15:28:32.000,145,11110704,-795,0,1716564511,12790.905710929997,118.84332654000173,54372.17256336001 2024-05-24,15:28:33.000,145,11110772,-795,0,1716564512,12790.979810340003,118.89267045000452,54372.17256336001 2024-05-24,15:28:34.000,145,11110795,-795,0,1716564513,12791.020228199988,118.90676871000323,54372.270383040006 2024-05-24,15:28:35.000,145,11110767,-795,0,1716564514,12791.074118679993,118.90676871000323,54372.249421680004 2024-05-24,15:28:36.000,145,11110770,-795,0,1716564515,12791.074118679993,118.89971958000388,54372.26339592001 2024-05-24,15:28:37.000,145,11110762,-795,0,1716564516,12791.094327609993,118.89267045000452,54372.13064064 2024-05-24,15:28:38.000,145,11110804,-795,0,1716564517,12791.067382369998,118.92791610000131,54372.15858912 2024-05-24,15:28:39.000,145,11110786,-795,0,1716564518,12791.114536539993,118.92086697000195,54372.27737016 2024-05-24,15:28:40.000,145,11110764,-795,0,1716564519,12791.101063919989,118.95611261999875,54372.20749896 2024-05-24,15:28:41.000,145,11110727,-795,0,1716564520,12791.087591299998,118.97021088000474,54372.27737016 2024-05-24,15:28:42.000,145,11110784,-795,0,1716564521,12791.101063919989,118.94201436000003,54372.270383040006 2024-05-24,15:28:43.000,145,11110768,-795,0,1716564522,12791.107800229998,118.97021088000474,54372.22147320001 2024-05-24,15:28:44.000,145,11110753,-795,0,1716564523,12791.074118679993,118.94201436000003,54372.26339592001 2024-05-24,15:28:45.000,145,11110736,-795,0,1716564524,12791.121272849989,118.96316174999811,54372.214486079996 2024-05-24,15:28:46.000,145,11110748,-795,0,1716564525,12791.074118679993,118.92086697000195,54372.214486079996 2024-05-24,15:28:47.000,145,11110767,-795,0,1716564526,12791.053909749993,118.93496523000067,54372.214486079996 2024-05-24,15:28:48.000,145,11110758,-795,0,1716564527,12791.020228199988,118.94201436000003,54372.23544744 2024-05-24,15:28:49.000,145,11110776,-795,0,1716564528,12791.107800229998,118.94906348999939,54372.38916408001 2024-05-24,15:28:50.000,145,11110799,-795,0,1716564529,12791.087591299998,118.94906348999939,54372.4660224 2024-05-24,15:28:51.000,145,11110792,-795,0,1716564530,12791.080854989988,118.9772600100041,54372.42409968 2024-05-24,15:28:52.000,145,11110775,-795,0,1716564531,12791.074118679993,118.99135827000282,54372.368202720005 2024-05-24,15:28:53.000,145,11110734,-795,0,1716564532,12791.006755579998,119.01955479000026,54372.19352472001 2024-05-24,15:28:54.000,145,11110765,-795,0,1716564533,12791.026964509998,119.0477513099977,54372.23544744 2024-05-24,15:28:55.000,145,11110815,-795,0,1716564534,12791.101063919989,119.09004609000112,54372.34724136 2024-05-24,15:28:56.000,145,11110805,-795,0,1716564535,12791.161690709989,119.13939000000391,54372.270383040006 2024-05-24,15:28:57.000,145,11110735,-795,0,1716564536,12791.161690709989,119.21693043000414,54372.29134440001 2024-05-24,15:28:58.000,145,11110784,-795,0,1716564537,12791.181899639989,119.24512695000158,54372.29134440001 2024-05-24,15:28:59.000,145,11110760,-795,0,1716564538,12791.30315321999,119.2239795600035,54372.37518984 2024-05-24,15:29:00.000,145,11110770,-795,0,1716564539,12791.30315321999,119.2239795600035,54372.36121560001 2024-05-24,15:29:01.000,145,11110771,-795,0,1716564540,12791.30315321999,119.30151999000373,54372.26339592001 2024-05-24,15:29:02.000,145,11110777,-795,0,1716564541,12791.276207979994,119.30856912000309,54372.09570504001 2024-05-24,15:29:03.000,145,11110764,-795,0,1716564542,12791.377252629994,119.32971651000116,54372.270383040006 2024-05-24,15:29:04.000,145,11110744,-795,0,1716564543,12791.40419786999,119.30856912000309,54372.319292880005 2024-05-24,15:29:05.000,145,11110744,-795,0,1716564544,12791.36378000999,119.3579130299986,54372.14461488001 2024-05-24,15:29:06.000,145,11110768,-795,0,1716564545,12791.48503358999,119.3720112900046,54372.417112560004 2024-05-24,15:29:07.000,145,11110779,-795,0,1716564546,12791.50524251999,119.43545345999883,54372.41012544001 2024-05-24,15:29:08.000,145,11110793,-795,0,1716564547,12791.518715139995,119.40725694000139,54372.438073920006 2024-05-24,15:29:09.000,145,11110782,-795,0,1716564548,12791.518715139995,119.49889563000033,54372.28435728 2024-05-24,15:29:10.000,145,11110782,-795,0,1716564549,12791.619759789995,119.5059447599997,54372.26339592001 2024-05-24,15:29:11.000,145,11110767,-795,0,1716564550,12791.700595509996,119.5341412800044,54372.319292880005 2024-05-24,15:29:12.000,145,11110783,-795,0,1716564551,12791.65344134,119.54823954000312,54372.31230576001 2024-05-24,15:29:13.000,145,11110765,-795,0,1716564552,12791.720804439996,119.55528867000248,54372.30531864 2024-05-24,15:29:14.000,145,11110740,-795,0,1716564553,12791.767958609991,119.52004301999841,54372.44506104 2024-05-24,15:29:15.000,145,11110727,-795,0,1716564554,12791.842058019996,119.52709214999777,54372.44506104 2024-05-24,15:29:16.000,145,11110743,-795,0,1716564555,12791.815112780001,119.48479737000162,54372.33326712 2024-05-24,15:29:17.000,145,11110764,-795,0,1716564556,12791.808376469991,119.48479737000162,54372.43108680001 2024-05-24,15:29:18.000,145,11110774,-795,0,1716564557,12791.895948500001,119.45660085000418,54372.40313832 2024-05-24,15:29:19.000,145,11110765,-795,0,1716564558,12791.815112780001,119.42135520000011,54372.34724136 2024-05-24,15:29:20.000,145,11110794,-795,0,1716564559,12791.828585399991,119.37906042000395,54372.41012544001 2024-05-24,15:29:21.000,145,11110737,-795,0,1716564560,12791.895948500001,119.3720112900046,54372.57781632001 2024-05-24,15:29:22.000,145,11110776,-795,0,1716564561,12791.828585399991,119.3579130299986,54372.37518984 2024-05-24,15:29:23.000,145,11110760,-795,0,1716564562,12791.875739570001,119.30151999000373,54372.47300952 2024-05-24,15:29:24.000,145,11110723,-795,0,1716564563,12791.956575290002,119.27332346999901,54372.49397088 2024-05-24,15:29:25.000,145,11110727,-795,0,1716564564,12791.956575290002,119.2592252100003,54372.42409968 2024-05-24,15:29:26.000,145,11110703,-795,0,1716564565,12791.929630049992,119.18168478000007,54372.549867839996 2024-05-24,15:29:27.000,145,11110764,-795,0,1716564566,12791.983520529997,119.17463565000071,54372.49397088 2024-05-24,15:29:28.000,145,11110747,-795,0,1716564567,12791.929630049992,119.15348826000263,54372.47300952 2024-05-24,15:29:29.000,145,11110770,-795,0,1716564568,12792.003729459997,119.14643913000327,54372.52890648001 2024-05-24,15:29:30.000,145,11110761,-795,0,1716564569,12792.023938389997,119.13939000000391,54372.66864888 2024-05-24,15:29:31.000,145,11110795,-795,0,1716564570,12792.077828870002,119.0759478300024,54372.62672616001 2024-05-24,15:29:32.000,145,11110707,-795,0,1716564571,12792.044147319997,119.09004609000112,54372.62672616001 2024-05-24,15:29:33.000,145,11110681,-795,0,1716564572,12792.023938389997,119.02660391999962,54372.4660224 2024-05-24,15:29:34.000,145,11110758,-795,0,1716564573,12792.017202080002,119.03365304999897,54372.52191936 2024-05-24,15:29:35.000,145,11110795,-795,0,1716564574,12792.084565179997,118.99135827000282,54372.55685496001 2024-05-24,15:29:36.000,145,11110796,-795,0,1716564575,12792.017202080002,118.95611261999875,54372.41012544001 2024-05-24,15:29:37.000,145,11110772,-795,0,1716564576,12792.104774109997,118.9772600100041,54372.59877768001 2024-05-24,15:29:38.000,145,11110766,-795,0,1716564577,12792.104774109997,118.89971958000388,54372.5708292 2024-05-24,15:29:39.000,145,11110785,-795,0,1716564578,12792.185609829998,118.89267045000452,54372.67563600001 2024-05-24,15:29:40.000,145,11110668,-795,0,1716564579,12792.124983039997,118.87152305999916,54372.67563600001 2024-05-24,15:29:41.000,145,11110727,-795,0,1716564580,12792.091301489992,118.82922828000301,54372.59877768001 2024-05-24,15:29:42.000,145,11110786,-795,0,1716564581,12792.017202080002,118.8010317599983,54372.549867839996 2024-05-24,15:29:43.000,145,11110765,-795,0,1716564582,12792.064356249997,118.77988437000022,54372.500958 2024-05-24,15:29:44.000,145,11110761,-795,0,1716564583,12792.064356249997,118.79398262999894,54372.5708292 2024-05-24,15:29:45.000,145,11110776,-795,0,1716564584,12792.098037800002,118.72349132999807,54372.72454584001 2024-05-24,15:29:46.000,145,11110769,-795,0,1716564585,12792.091301489992,118.72349132999807,54372.72454584001 2024-05-24,15:29:47.000,145,11110798,-795,0,1716564586,12792.057619940002,118.68119655000191,54372.6407004 2024-05-24,15:29:48.000,145,11110713,-795,0,1716564587,12791.970047909992,118.63890176999848,54372.549867839996 2024-05-24,15:29:49.000,145,11110711,-795,0,1716564588,12791.956575290002,118.61070525000105,54372.5708292 2024-05-24,15:29:50.000,145,11110779,-795,0,1716564589,12791.963311599997,118.58250873000361,54372.61973904 2024-05-24,15:30:01.000,145,11110763,-795,0,1716564600,12791.976784220002,118.37808396000037,54372.55685496001 2024-05-24,15:30:02.000,145,11110741,-795,0,1716564601,12791.963311599997,118.39218221999909,54372.486983760005 2024-05-24,15:30:03.000,145,11110784,-795,0,1716564602,12791.963311599997,118.38513308999973,54372.50794512001 2024-05-24,15:30:04.000,145,11110731,-795,0,1716564603,12792.010465769992,118.39218221999909,54372.605764800006 2024-05-24,15:30:05.000,145,11110756,-795,0,1716564604,12792.003729459997,118.44152613000188,54372.54288072 2024-05-24,15:30:06.000,145,11110737,-795,0,1716564605,12791.983520529997,118.36398570000165,54372.54288072 2024-05-24,15:30:07.000,145,11110774,-795,0,1716564606,12791.990256839992,118.36398570000165,54372.45204816 2024-05-24,15:30:08.000,145,11110779,-795,0,1716564607,12791.983520529997,118.32874005000485,54372.500958 2024-05-24,15:30:09.000,145,11110741,-795,0,1716564608,12792.044147319997,118.36398570000165,54372.52890648001 2024-05-24,15:30:10.000,145,11110748,-795,0,1716564609,12792.030674699992,118.28644527000142,54372.55685496001 2024-05-24,15:30:11.000,145,11110756,-795,0,1716564610,12792.044147319997,118.26529788000335,54372.549867839996 2024-05-24,15:30:12.000,145,11110735,-795,0,1716564611,12791.963311599997,118.32169091999822,54372.51493224 2024-05-24,15:30:13.000,145,11110815,-795,0,1716564612,12791.936366360002,118.3075926599995,54372.33326712 2024-05-24,15:30:14.000,145,11110772,-795,0,1716564613,12791.929630049992,118.28644527000142,54372.417112560004 2024-05-24,15:30:15.000,145,11110714,-795,0,1716564614,12791.956575290002,118.3075926599995,54372.34724136 2024-05-24,15:30:16.000,145,11110806,-795,0,1716564615,12791.929630049992,118.2723470100027,54372.50794512001 2024-05-24,15:30:17.000,145,11110744,-795,0,1716564616,12791.902684809997,118.25824875000399,54372.41012544001 2024-05-24,15:30:18.000,145,11110745,-795,0,1716564617,12791.862266949996,118.21595397000056,54372.41012544001 2024-05-24,15:30:19.000,145,11110762,-795,0,1716564618,12791.895948500001,118.23005222999927,54372.49397088 2024-05-24,15:30:20.000,145,11110761,-795,0,1716564619,12791.828585399991,118.19480658000248,54372.486983760005 2024-05-24,15:30:21.000,145,11110769,-795,0,1716564620,12791.794903850001,118.21595397000056,54372.45204816 2024-05-24,15:30:22.000,145,11110726,-795,0,1716564621,12791.71406813,118.18775745000312,54372.32628 2024-05-24,15:30:23.000,145,11110781,-795,0,1716564622,12791.62649609999,118.16661005999777,54372.09570504001 2024-05-24,15:30:24.000,145,11110764,-795,0,1716564623,12791.62649609999,118.2089048400012,54372.36121560001 2024-05-24,15:30:25.000,145,11110743,-795,0,1716564624,12791.741013369996,118.18775745000312,54372.549867839996 2024-05-24,15:30:26.000,145,11110772,-795,0,1716564625,12791.67365027,118.16661005999777,54372.417112560004 2024-05-24,15:30:27.000,145,11110758,-795,0,1716564626,12791.58607823999,118.18070832000376,54372.42409968 2024-05-24,15:30:28.000,145,11110718,-795,0,1716564627,12791.57260562,118.1595609299984,54372.417112560004 2024-05-24,15:30:29.000,145,11110738,-795,0,1716564628,12791.538924069995,118.13841354000033,54372.40313832 2024-05-24,15:30:30.000,145,11110740,-795,0,1716564629,12791.45135204,118.11021702000289,54372.31230576001 2024-05-24,15:30:31.000,145,11110740,-795,0,1716564630,12791.478297279995,118.08906963000481,54372.31230576001 2024-05-24,15:30:32.000,145,11110809,-795,0,1716564631,12791.34357107999,118.05382398000074,54372.17256336001 2024-05-24,15:30:33.000,145,11110753,-795,0,1716564632,12791.37051632,118.07497136999882,54372.15858912 2024-05-24,15:30:34.000,145,11110750,-795,0,1716564633,12791.40419786999,118.03267659000267,54372.20749896 2024-05-24,15:30:35.000,145,11110758,-795,0,1716564634,12791.38398893999,118.01152920000459,54372.2564088 2024-05-24,15:30:36.000,145,11110680,-795,0,1716564635,12791.36378000999,117.98333267999988,54372.10967928 2024-05-24,15:30:37.000,145,11110747,-795,0,1716564636,12791.269471669999,117.95513616000244,54371.99788536 2024-05-24,15:30:38.000,145,11110674,-795,0,1716564637,12791.26273535999,117.9621852900018,54372.02583384001 2024-05-24,15:30:39.000,145,11110745,-795,0,1716564638,12791.229053809999,117.98333267999988,54372.1166664 2024-05-24,15:30:40.000,145,11110738,-795,0,1716564639,12791.208844879999,117.94808703000308,54371.983911120005 2024-05-24,15:30:41.000,145,11110753,-795,0,1716564640,12791.235790119994,117.89169399000093,54372.102692160006 2024-05-24,15:30:42.000,145,11110746,-795,0,1716564641,12791.175163329994,117.91284137999901,54371.99089824 2024-05-24,15:30:43.000,145,11110752,-795,0,1716564642,12791.141481779989,117.87054660000285,54371.9419884 2024-05-24,15:30:44.000,145,11110714,-795,0,1716564643,12791.134745469994,117.87759573000221,54371.94897552 2024-05-24,15:30:45.000,145,11110795,-795,0,1716564644,12791.121272849989,117.85644834000414,54371.8721172 2024-05-24,15:30:46.000,145,11110731,-795,0,1716564645,12791.094327609993,117.89169399000093,54371.82320736 2024-05-24,15:30:47.000,145,11110753,-795,0,1716564646,12791.080854989988,117.90579224999965,54371.767310400006 2024-05-24,15:30:48.000,145,11110707,-795,0,1716564647,12791.080854989988,117.91989050999837,54371.599619520006 2024-05-24,15:30:49.000,145,11110746,-795,0,1716564648,12791.107800229998,117.88464486000157,54371.66949072001 2024-05-24,15:30:50.000,145,11110762,-795,0,1716564649,12791.161690709989,117.91989050999837,54371.75333616 2024-05-24,15:30:51.000,145,11110774,-795,0,1716564650,12791.175163329994,117.92693963999773,54371.77429752 2024-05-24,15:30:52.000,145,11110694,-795,0,1716564651,12791.154954399994,117.95513616000244,54371.72538768 2024-05-24,15:30:53.000,145,11110751,-795,0,1716564652,12791.121272849989,117.96923442000116,54371.52276120001 2024-05-24,15:30:54.000,145,11110679,-795,0,1716564653,12791.121272849989,117.9974309399986,54371.56468392 2024-05-24,15:30:55.000,145,11110748,-795,0,1716564654,12791.181899639989,117.9974309399986,54371.64154224001 2024-05-24,15:30:56.000,145,11110768,-795,0,1716564655,12791.101063919989,118.03267659000267,54371.64154224001 2024-05-24,15:30:57.000,145,11110737,-795,0,1716564656,12791.040437129988,118.04677485000138,54371.39000592 2024-05-24,15:30:58.000,145,11110742,-795,0,1716564657,12791.060646059988,118.07497136999882,54371.50878696 2024-05-24,15:30:59.000,145,11110760,-795,0,1716564658,12791.094327609993,118.09611876000417,54371.58564528 2024-05-24,15:31:00.000,145,11110723,-795,0,1716564659,12791.094327609993,118.11726615000225,54371.57167104001 2024-05-24,15:31:01.000,145,11110786,-795,0,1716564660,12791.101063919989,118.11726615000225,54371.50878696 2024-05-24,15:31:02.000,145,11110730,-795,0,1716564661,12791.013491889993,118.16661005999777,54371.30616048001 2024-05-24,15:31:03.000,145,11110750,-795,0,1716564662,12791.087591299998,118.19480658000248,54371.32712184 2024-05-24,15:31:04.000,145,11110754,-795,0,1716564663,12791.114536539993,118.19480658000248,54371.480838480005 2024-05-24,15:31:05.000,145,11110807,-795,0,1716564664,12791.154954399994,118.21595397000056,54371.59263240001 2024-05-24,15:31:06.000,145,11110756,-795,0,1716564665,12791.134745469994,118.25824875000399,54371.50179984001 2024-05-24,15:31:07.000,145,11110754,-795,0,1716564666,12791.114536539993,118.26529788000335,54371.431928640006 2024-05-24,15:31:08.000,145,11110732,-795,0,1716564667,12791.134745469994,118.28644527000142,54371.54372256001 2024-05-24,15:31:09.000,145,11110691,-795,0,1716564668,12791.121272849989,118.3075926599995,54371.40398016001 2024-05-24,15:31:10.000,145,11110802,-795,0,1716564669,12791.114536539993,118.32169091999822,54371.431928640006 2024-05-24,15:31:11.000,145,11110785,-795,0,1716564670,12791.141481779989,118.34988744000293,54371.45289000001 2024-05-24,15:31:12.000,145,11110750,-795,0,1716564671,12791.080854989988,118.42742787000316,54371.313147600005 2024-05-24,15:31:13.000,145,11110768,-795,0,1716564672,12791.141481779989,118.4203787400038,54371.25725064001 2024-05-24,15:31:14.000,145,11110726,-795,0,1716564673,12791.242526429989,118.44152613000188,54371.410967280004 2024-05-24,15:31:15.000,145,11110787,-795,0,1716564674,12791.269471669999,118.46972264999931,54371.38301880001 2024-05-24,15:31:16.000,145,11110704,-795,0,1716564675,12791.28294428999,118.4556243900006,54371.36904456 2024-05-24,15:31:17.000,145,11110761,-795,0,1716564676,12791.269471669999,118.49087004000467,54371.18737944001 2024-05-24,15:31:18.000,145,11110712,-795,0,1716564677,12791.30315321999,118.50496830000338,54371.29218624 2024-05-24,15:31:19.000,145,11110760,-795,0,1716564678,12791.377252629994,118.50496830000338,54371.33410896001 2024-05-24,15:31:20.000,145,11110781,-795,0,1716564679,12791.37051632,118.48382090999803,54371.313147600005 2024-05-24,15:31:21.000,145,11110750,-795,0,1716564680,12791.397461559995,118.46972264999931,54371.36904456 2024-05-24,15:31:22.000,145,11110758,-795,0,1716564681,12791.316625839994,118.46267351999995,54371.22231504 2024-05-24,15:31:23.000,145,11110708,-795,0,1716564682,12791.336834769994,118.43447700000252,54371.28519912001 2024-05-24,15:31:24.000,145,11110693,-795,0,1716564683,12791.229053809999,118.48382090999803,54371.264237760006 2024-05-24,15:31:25.000,145,11110774,-795,0,1716564684,12791.35030739,118.46267351999995,54371.22930216 2024-05-24,15:31:26.000,145,11110756,-795,0,1716564685,12791.44461572999,118.46972264999931,54371.278212 2024-05-24,15:31:27.000,145,11110775,-795,0,1716564686,12791.43114311,118.49087004000467,54371.22930216 2024-05-24,15:31:28.000,145,11110705,-795,0,1716564687,12791.44461572999,118.51201743000274,54371.27122488 2024-05-24,15:31:29.000,145,11110724,-795,0,1716564688,12791.51197883,118.48382090999803,54371.43891576 2024-05-24,15:31:30.000,145,11110763,-795,0,1716564689,12791.59281455,118.5190665600021,54371.44590288 2024-05-24,15:31:31.000,145,11110773,-795,0,1716564690,12791.64670502999,118.58250873000361,54371.50179984001 2024-05-24,15:31:32.000,145,11110718,-795,0,1716564691,12791.660177649996,118.62480350999977,54371.480838480005 2024-05-24,15:31:33.000,145,11110729,-795,0,1716564692,12791.59281455,118.63890176999848,54371.37603168001 2024-05-24,15:31:34.000,145,11110681,-795,0,1716564693,12791.67365027,118.63185263999912,54371.4179544 2024-05-24,15:31:35.000,145,11110742,-795,0,1716564694,12791.73427706,118.67414742000256,54371.59263240001 2024-05-24,15:31:36.000,145,11110733,-795,0,1716564695,12791.707331819991,118.70234393999999,54371.59263240001 2024-05-24,15:31:37.000,145,11110791,-795,0,1716564696,12791.6938592,118.71644219999871,54371.59263240001 2024-05-24,15:31:38.000,145,11110747,-795,0,1716564697,12791.720804439996,118.73758959000406,54371.57167104001 2024-05-24,15:31:39.000,145,11110741,-795,0,1716564698,12791.794903850001,118.74463872000342,54371.65551648 2024-05-24,15:31:40.000,145,11110741,-795,0,1716564699,12791.767958609991,118.72349132999807,54371.68346496 2024-05-24,15:31:41.000,145,11110799,-795,0,1716564700,12791.75448599,118.7657861100015,54371.64154224001 2024-05-24,15:31:42.000,145,11110748,-795,0,1716564701,12791.720804439996,118.75873698000214,54371.578658160004 2024-05-24,15:31:43.000,145,11110712,-795,0,1716564702,12791.747749679991,118.73758959000406,54371.64154224001 2024-05-24,15:31:44.000,145,11110772,-795,0,1716564703,12791.774694920001,118.74463872000342,54371.78128464 2024-05-24,15:31:45.000,145,11110769,-795,0,1716564704,12791.821849089996,118.69529481000063,54371.78128464 2024-05-24,15:31:46.000,145,11110781,-795,0,1716564705,12791.821849089996,118.74463872000342,54371.67647784 2024-05-24,15:31:47.000,145,11110719,-795,0,1716564706,12791.828585399991,118.74463872000342,54371.70442632 2024-05-24,15:31:48.000,145,11110701,-795,0,1716564707,12791.902684809997,118.77283524000086,54371.73936192001 2024-05-24,15:31:49.000,145,11110779,-795,0,1716564708,12791.902684809997,118.7305404600047,54371.767310400006 2024-05-24,15:31:50.000,145,11110802,-795,0,1716564709,12791.922893739997,118.74463872000342,54371.78128464 2024-05-24,15:31:51.000,145,11110728,-795,0,1716564710,12791.976784220002,118.68824568000127,54371.83718160001 2024-05-24,15:31:52.000,145,11110760,-795,0,1716564711,12791.875739570001,118.7305404600047,54371.79525888 2024-05-24,15:31:53.000,145,11110741,-795,0,1716564712,12791.882475879996,118.6670982900032,54371.7323748 2024-05-24,15:31:54.000,145,11110773,-795,0,1716564713,12791.929630049992,118.64595089999784,54371.78827176001 2024-05-24,15:31:55.000,145,11110813,-795,0,1716564714,12791.929630049992,118.56841047000489,54371.85115584 2024-05-24,15:31:56.000,145,11110699,-795,0,1716564715,12791.895948500001,118.54726307999954,54371.75333616 2024-05-24,15:31:57.000,145,11110726,-795,0,1716564716,12791.902684809997,118.44857526000123,54371.68346496 2024-05-24,15:31:58.000,145,11110694,-795,0,1716564717,12792.030674699992,118.41332961000444,54371.65551648 2024-05-24,15:31:59.000,145,11110721,-795,0,1716564718,12792.071092559992,118.35693657000229,54371.6625036 2024-05-24,15:32:00.000,145,11110736,-795,0,1716564719,12792.111510419993,118.4556243900006,54371.648529360005 2024-05-24,15:32:01.000,145,11110745,-795,0,1716564720,12792.145191969998,118.53316482000082,54371.78827176001 2024-05-24,15:32:02.000,145,11110732,-795,0,1716564721,12792.030674699992,118.54021395000018,54371.83019448 2024-05-24,15:32:03.000,145,11110753,-795,0,1716564722,12791.963311599997,118.49087004000467,54371.83019448 2024-05-24,15:32:04.000,145,11110697,-795,0,1716564723,12791.936366360002,118.4556243900006,54371.87910432001 2024-05-24,15:32:05.000,145,11110786,-795,0,1716564724,12791.922893739997,118.37808396000037,54371.8721172 2024-05-24,15:32:06.000,145,11110724,-795,0,1716564725,12791.929630049992,118.34988744000293,54371.94897552 2024-05-24,15:32:07.000,145,11110752,-795,0,1716564726,12791.882475879996,118.3075926599995,54371.865130080005 2024-05-24,15:32:08.000,145,11110780,-795,0,1716564727,12791.848794329992,118.3075926599995,54371.914039920004 2024-05-24,15:32:09.000,145,11110793,-795,0,1716564728,12791.895948500001,118.25119962000463,54372.046795199996 2024-05-24,15:32:10.000,145,11110734,-795,0,1716564729,12791.936366360002,118.19480658000248,54372.06076944 2024-05-24,15:32:11.000,145,11110801,-795,0,1716564730,12791.943102669997,118.20185571000184,54372.06775656 2024-05-24,15:32:12.000,145,11110686,-795,0,1716564731,12791.976784220002,118.1595609299984,54372.102692160006 2024-05-24,15:32:13.000,145,11110767,-795,0,1716564732,12791.902684809997,118.08906963000481,54372.02583384001 2024-05-24,15:32:14.000,145,11110724,-795,0,1716564733,12791.916157430001,118.0608731100001,54372.046795199996 2024-05-24,15:32:15.000,145,11110729,-795,0,1716564734,12792.010465769992,118.00448006999795,54372.200511840005 2024-05-24,15:32:16.000,145,11110777,-795,0,1716564735,12791.983520529997,118.03972572000202,54372.1865376 2024-05-24,15:32:17.000,145,11110758,-795,0,1716564736,12791.963311599997,117.99038180999923,54372.13762776 2024-05-24,15:32:18.000,145,11110752,-795,0,1716564737,12791.976784220002,117.96923442000116,54372.13762776 2024-05-24,15:32:19.000,145,11110727,-795,0,1716564738,12792.023938389997,117.91989050999837,54372.14461488001 2024-05-24,15:32:20.000,145,11110743,-795,0,1716564739,12791.956575290002,117.91284137999901,54372.17256336001 2024-05-24,15:32:21.000,145,11110755,-795,0,1716564740,12791.929630049992,117.90579224999965,54372.05378232001 2024-05-24,15:32:22.000,145,11110752,-795,0,1716564741,12791.916157430001,117.83530094999878,54372.081730800004 2024-05-24,15:32:23.000,145,11110759,-795,0,1716564742,12791.882475879996,117.83530094999878,54371.97692400001 2024-05-24,15:32:24.000,145,11110726,-795,0,1716564743,12791.875739570001,117.84939921000478,54372.046795199996 2024-05-24,15:32:25.000,145,11110734,-795,0,1716564744,12791.808376469991,117.84939921000478,54372.214486079996 2024-05-24,15:32:26.000,145,11110753,-795,0,1716564745,12791.774694920001,117.84235007999814,54372.07474368001 2024-05-24,15:32:27.000,145,11110736,-795,0,1716564746,12791.895948500001,117.82120269000006,54372.27737016 2024-05-24,15:32:28.000,145,11110760,-795,0,1716564747,12791.808376469991,117.80710443000135,54372.19352472001 2024-05-24,15:32:29.000,145,11110783,-795,0,1716564748,12791.848794329992,117.80005530000199,54372.22147320001 2024-05-24,15:32:30.000,145,11110773,-795,0,1716564749,12791.828585399991,117.73661313000048,54372.270383040006 2024-05-24,15:32:31.000,145,11110774,-795,0,1716564750,12791.869003259992,117.73661313000048,54372.249421680004 2024-05-24,15:32:32.000,145,11110687,-795,0,1716564751,12791.781431229996,117.76480964999791,54372.1166664 2024-05-24,15:32:33.000,145,11110741,-795,0,1716564752,12791.821849089996,117.7507113899992,54372.24243456001 2024-05-24,15:32:34.000,145,11110726,-795,0,1716564753,12791.720804439996,117.76480964999791,54371.99089824 2024-05-24,15:32:35.000,145,11110735,-795,0,1716564754,12791.815112780001,117.77890791000391,54372.15858912 2024-05-24,15:32:36.000,145,11110729,-795,0,1716564755,12791.720804439996,117.78595704000327,54372.08871792 2024-05-24,15:32:37.000,145,11110765,-795,0,1716564756,12791.788167539991,117.76480964999791,54372.07474368001 2024-05-24,15:32:38.000,145,11110753,-795,0,1716564757,12791.774694920001,117.8141535600007,54372.1166664 2024-05-24,15:32:39.000,145,11110748,-795,0,1716564758,12791.73427706,117.80005530000199,54371.914039920004 2024-05-24,15:32:40.000,145,11110754,-795,0,1716564759,12791.747749679991,117.79300617000263,54371.92102704 2024-05-24,15:32:41.000,145,11110720,-795,0,1716564760,12791.821849089996,117.80005530000199,54372.1166664 2024-05-24,15:32:42.000,145,11110759,-795,0,1716564761,12791.788167539991,117.80710443000135,54372.081730800004 2024-05-24,15:32:43.000,145,11110724,-795,0,1716564762,12791.73427706,117.80710443000135,54371.99788536 2024-05-24,15:32:44.000,145,11110767,-795,0,1716564763,12791.727540749991,117.78595704000327,54372.09570504001 2024-05-24,15:32:45.000,145,11110765,-795,0,1716564764,12791.66691395999,117.77890791000391,54371.983911120005 2024-05-24,15:32:46.000,145,11110745,-795,0,1716564765,12791.660177649996,117.82825181999942,54371.99788536 2024-05-24,15:32:47.000,145,11110741,-795,0,1716564766,12791.67365027,117.83530094999878,54371.983911120005 2024-05-24,15:32:48.000,145,11110745,-795,0,1716564767,12791.62649609999,117.83530094999878,54371.99788536 2024-05-24,15:32:49.000,145,11110806,-795,0,1716564768,12791.68712288999,117.79300617000263,54372.07474368001 2024-05-24,15:32:50.000,145,11110746,-795,0,1716564769,12791.66691395999,117.84939921000478,54372.08871792 2024-05-24,15:32:51.000,145,11110726,-795,0,1716564770,12791.67365027,117.84235007999814,54372.13762776 2024-05-24,15:32:52.000,145,11110666,-795,0,1716564771,12791.619759789995,117.89169399000093,54372.0118596 2024-05-24,15:32:53.000,145,11110742,-795,0,1716564772,12791.57260562,117.89169399000093,54371.914039920004 2024-05-24,15:32:54.000,145,11110742,-795,0,1716564773,12791.559132999995,117.89169399000093,54371.90705280001 2024-05-24,15:32:55.000,145,11110756,-795,0,1716564774,12791.579341929995,117.84235007999814,54372.02583384001 2024-05-24,15:32:56.000,145,11110725,-795,0,1716564775,12791.55239669,117.84939921000478,54372.00487248001 2024-05-24,15:32:57.000,145,11110711,-795,0,1716564776,12791.60628716999,117.82825181999942,54372.05378232001 2024-05-24,15:32:58.000,145,11110726,-795,0,1716564777,12791.59281455,117.79300617000263,54372.102692160006 2024-05-24,15:32:59.000,145,11110732,-795,0,1716564778,12791.55239669,117.82120269000006,54371.95596264001 2024-05-24,15:33:00.000,145,11110715,-795,0,1716564779,12791.51197883,117.8141535600007,54371.85115584 2024-05-24,15:33:01.000,145,11110744,-795,0,1716564780,12791.559132999995,117.80710443000135,54371.92102704 2024-05-24,15:33:02.000,145,11110772,-795,0,1716564781,12791.54566037999,117.82825181999942,54371.89307856 2024-05-24,15:33:03.000,145,11110784,-795,0,1716564782,12791.59281455,117.82120269000006,54371.85814296001 2024-05-24,15:33:04.000,145,11110764,-795,0,1716564783,12791.60628716999,117.84235007999814,54372.0118596 2024-05-24,15:33:05.000,145,11110747,-795,0,1716564784,12791.67365027,117.88464486000157,54372.0118596 2024-05-24,15:33:06.000,145,11110728,-795,0,1716564785,12791.660177649996,117.87759573000221,54372.02583384001 2024-05-24,15:33:07.000,145,11110735,-795,0,1716564786,12791.639968719996,117.84235007999814,54371.935001280006 2024-05-24,15:33:08.000,145,11110735,-795,0,1716564787,12791.66691395999,117.83530094999878,54372.00487248001 2024-05-24,15:33:09.000,145,11110743,-795,0,1716564788,12791.700595509996,117.89874312000029,54372.0118596 2024-05-24,15:33:10.000,145,11110728,-795,0,1716564789,12791.707331819991,117.87759573000221,54372.046795199996 2024-05-24,15:33:11.000,145,11110774,-795,0,1716564790,12791.68712288999,117.91284137999901,54372.07474368001 2024-05-24,15:33:12.000,145,11110749,-795,0,1716564791,12791.68712288999,117.95513616000244,54372.00487248001 2024-05-24,15:33:13.000,145,11110761,-795,0,1716564792,12791.68712288999,118.01857833000395,54372.07474368001 2024-05-24,15:33:14.000,145,11110735,-795,0,1716564793,12791.75448599,118.03267659000267,54372.200511840005 2024-05-24,15:33:15.000,145,11110762,-795,0,1716564794,12791.67365027,118.10316789000353,54372.0118596 2024-05-24,15:33:16.000,145,11110737,-795,0,1716564795,12791.700595509996,118.15251179999905,54372.06775656 2024-05-24,15:33:17.000,145,11110719,-795,0,1716564796,12791.700595509996,118.18775745000312,54372.03980808 2024-05-24,15:33:18.000,145,11110732,-795,0,1716564797,12791.6938592,118.23710135999863,54371.983911120005 2024-05-24,15:33:19.000,145,11110759,-795,0,1716564798,12791.680386579996,118.32874005000485,54371.95596264001 2024-05-24,15:33:20.000,145,11110725,-795,0,1716564799,12791.6938592,118.35693657000229,54372.09570504001 2024-05-24,15:33:21.000,145,11110744,-795,0,1716564800,12791.73427706,118.4556243900006,54372.13762776 2024-05-24,15:33:22.000,145,11110744,-795,0,1716564801,12791.741013369996,118.46267351999995,54372.07474368001 2024-05-24,15:33:23.000,145,11110790,-795,0,1716564802,12791.720804439996,118.47677177999867,54372.06076944 2024-05-24,15:33:24.000,145,11110725,-795,0,1716564803,12791.75448599,118.54726307999954,54372.14461488001 2024-05-24,15:33:25.000,145,11110706,-795,0,1716564804,12791.727540749991,118.6177543800004,54372.06076944 2024-05-24,15:33:26.000,145,11110741,-795,0,1716564805,12791.727540749991,118.59660699000233,54371.99089824 2024-05-24,15:33:27.000,145,11110754,-795,0,1716564806,12791.599550859995,118.66004916000384,54371.935001280006 2024-05-24,15:33:28.000,145,11110723,-795,0,1716564807,12791.6938592,118.69529481000063,54372.05378232001 2024-05-24,15:33:29.000,145,11110728,-795,0,1716564808,12791.741013369996,118.71644219999871,54372.200511840005 2024-05-24,15:33:30.000,145,11110771,-795,0,1716564809,12791.71406813,118.74463872000342,54372.102692160006 2024-05-24,15:33:31.000,145,11110757,-795,0,1716564810,12791.73427706,118.78693349999958,54372.14461488001 2024-05-24,15:33:32.000,145,11110742,-795,0,1716564811,12791.727540749991,118.85742480000044,54372.13762776 2024-05-24,15:33:33.000,145,11110752,-795,0,1716564812,12791.619759789995,118.92791610000131,54372.00487248001 2024-05-24,15:33:34.000,145,11110735,-795,0,1716564813,12791.700595509996,118.94201436000003,54372.200511840005 2024-05-24,15:33:35.000,145,11110772,-795,0,1716564814,12791.747749679991,118.97021088000474,54372.214486079996 2024-05-24,15:33:36.000,145,11110740,-795,0,1716564815,12791.727540749991,118.9772600100041,54372.22147320001 2024-05-24,15:33:37.000,145,11110770,-795,0,1716564816,12791.741013369996,119.0477513099977,54372.13064064 2024-05-24,15:33:38.000,145,11110761,-795,0,1716564817,12791.781431229996,119.02660391999962,54372.1865376 2024-05-24,15:33:39.000,145,11110758,-795,0,1716564818,12791.828585399991,119.05480044000433,54372.270383040006 2024-05-24,15:33:40.000,145,11110736,-795,0,1716564819,12791.815112780001,119.05480044000433,54372.29134440001 2024-05-24,15:33:41.000,145,11110777,-795,0,1716564820,12791.761222299996,119.09709522000048,54372.22846032 2024-05-24,15:33:42.000,145,11110760,-795,0,1716564821,12791.700595509996,119.09709522000048,54372.14461488001 2024-05-24,15:33:43.000,145,11110787,-795,0,1716564822,12791.727540749991,119.10414434999984,54372.151602000005 2024-05-24,15:33:44.000,145,11110787,-795,0,1716564823,12791.73427706,119.14643913000327,54372.1865376 2024-05-24,15:33:45.000,145,11110720,-795,0,1716564824,12791.727540749991,119.17463565000071,54372.37518984 2024-05-24,15:33:46.000,145,11110742,-795,0,1716564825,12791.707331819991,119.16053739000199,54372.29833152 2024-05-24,15:33:47.000,145,11110744,-795,0,1716564826,12791.6938592,119.18168478000007,54372.22147320001 2024-05-24,15:33:48.000,145,11110735,-795,0,1716564827,12791.720804439996,119.23102869000286,54372.28435728 2024-05-24,15:33:49.000,145,11110745,-795,0,1716564828,12791.67365027,119.21693043000414,54372.23544744 2024-05-24,15:33:50.000,145,11110734,-795,0,1716564829,12791.67365027,119.23102869000286,54372.23544744 2024-05-24,15:33:51.000,145,11110781,-795,0,1716564830,12791.68712288999,119.30151999000373,54372.249421680004 2024-05-24,15:33:52.000,145,11110768,-795,0,1716564831,12791.660177649996,119.33676564000052,54372.22846032 2024-05-24,15:33:53.000,145,11110697,-795,0,1716564832,12791.619759789995,119.35086389999924,54372.23544744 2024-05-24,15:33:54.000,145,11110730,-795,0,1716564833,12791.61302348,119.3720112900046,54372.200511840005 2024-05-24,15:33:55.000,145,11110740,-795,0,1716564834,12791.66691395999,119.34381476999988,54372.29833152 2024-05-24,15:33:56.000,145,11110703,-795,0,1716564835,12791.62649609999,119.37906042000395,54372.214486079996 2024-05-24,15:33:57.000,145,11110750,-795,0,1716564836,12791.54566037999,119.39315868000267,54372.200511840005 2024-05-24,15:33:58.000,145,11110656,-795,0,1716564837,12791.478297279995,119.40725694000139,54372.05378232001 2024-05-24,15:33:59.000,145,11110737,-795,0,1716564838,12791.538924069995,119.42135520000011,54372.151602000005 2024-05-24,15:34:00.000,145,11110747,-795,0,1716564839,12791.55239669,119.46364998000354,54372.23544744 2024-05-24,15:34:01.000,145,11110775,-795,0,1716564840,12791.57260562,119.46364998000354,54372.34724136 2024-05-24,15:34:02.000,145,11110729,-795,0,1716564841,12791.48503358999,119.45660085000418,54372.151602000005 2024-05-24,15:34:03.000,145,11110726,-795,0,1716564842,12791.559132999995,119.43545345999883,54372.29833152 2024-05-24,15:34:04.000,145,11110670,-795,0,1716564843,12791.52545144999,119.40725694000139,54372.16557624 2024-05-24,15:34:05.000,145,11110715,-795,0,1716564844,12791.53218776,119.41430607000075,54372.26339592001 2024-05-24,15:34:06.000,145,11110745,-795,0,1716564845,12791.498506209995,119.3720112900046,54372.15858912 2024-05-24,15:34:07.000,145,11110793,-795,0,1716564846,12791.47156097,119.44250258999818,54372.24243456001 2024-05-24,15:34:08.000,145,11110740,-795,0,1716564847,12791.417670489995,119.44250258999818,54372.151602000005 2024-05-24,15:34:09.000,145,11110720,-795,0,1716564848,12791.39072525,119.37906042000395,54372.29134440001 2024-05-24,15:34:10.000,145,11110754,-795,0,1716564849,12791.44461572999,119.39315868000267,54372.32628 2024-05-24,15:34:11.000,145,11110743,-795,0,1716564850,12791.38398893999,119.38610955000331,54372.30531864 2024-05-24,15:34:12.000,145,11110702,-795,0,1716564851,12791.296416909994,119.40020781000203,54372.270383040006 2024-05-24,15:34:13.000,145,11110744,-795,0,1716564852,12791.222317499989,119.3579130299986,54372.17955048 2024-05-24,15:34:14.000,145,11110646,-795,0,1716564853,12791.208844879999,119.36496215999796,54372.16557624 2024-05-24,15:34:15.000,145,11110736,-795,0,1716564854,12791.255999049994,119.3579130299986,54372.29833152 2024-05-24,15:34:16.000,145,11110722,-795,0,1716564855,12791.168427019998,119.40020781000203,54372.42409968 2024-05-24,15:34:17.000,145,11110742,-795,0,1716564856,12791.141481779989,119.39315868000267,54372.368202720005 2024-05-24,15:34:18.000,145,11110726,-795,0,1716564857,12791.074118679993,119.40020781000203,54372.36121560001 2024-05-24,15:34:19.000,145,11110744,-795,0,1716564858,12791.040437129988,119.43545345999883,54372.43108680001 2024-05-24,15:34:20.000,145,11110740,-795,0,1716564859,12790.952865099993,119.43545345999883,54372.35422848 2024-05-24,15:34:21.000,145,11110750,-795,0,1716564860,12790.946128789998,119.44955172000482,54372.34724136 2024-05-24,15:34:22.000,145,11110765,-795,0,1716564861,12790.858556760002,119.49184650000097,54372.26339592001 2024-05-24,15:34:23.000,145,11110757,-795,0,1716564862,12790.811402589992,119.49889563000033,54372.214486079996 2024-05-24,15:34:24.000,145,11110719,-795,0,1716564863,12790.797929970002,119.55528867000248,54372.32628 2024-05-24,15:34:25.000,145,11110772,-795,0,1716564864,12790.784457349997,119.58348518999992,54372.38916408001 2024-05-24,15:34:26.000,145,11110753,-795,0,1716564865,12790.757512110002,119.5341412800044,54372.34724136 2024-05-24,15:34:27.000,145,11110702,-795,0,1716564866,12790.649731149992,119.56233780000184,54372.28435728 2024-05-24,15:34:28.000,145,11110731,-795,0,1716564867,12790.562159119996,119.54823954000312,54372.200511840005 2024-05-24,15:34:29.000,145,11110700,-795,0,1716564868,12790.609313289991,119.5341412800044,54372.26339592001 2024-05-24,15:34:30.000,145,11110738,-795,0,1716564869,12790.562159119996,119.56233780000184,54372.28435728 2024-05-24,15:34:31.000,145,11110781,-795,0,1716564870,12790.541950189996,119.5059447599997,54372.29134440001 2024-05-24,15:34:32.000,145,11110729,-795,0,1716564871,12790.43416923,119.5341412800044,54372.1865376 2024-05-24,15:34:33.000,145,11110722,-795,0,1716564872,12790.4139603,119.48479737000162,54372.23544744 2024-05-24,15:34:34.000,145,11110780,-795,0,1716564873,12790.4139603,119.52004301999841,54372.29134440001 2024-05-24,15:34:35.000,145,11110764,-795,0,1716564874,12790.4139603,119.5059447599997,54372.34025424001 2024-05-24,15:34:36.000,145,11110706,-795,0,1716564875,12790.35333351,119.5059447599997,54372.26339592001 2024-05-24,15:34:37.000,145,11110713,-795,0,1716564876,12790.24555254999,119.49889563000033,54372.102692160006 2024-05-24,15:34:38.000,145,11110728,-795,0,1716564877,12790.08388110999,119.4706991100029,54372.032820960005 2024-05-24,15:34:39.000,145,11110737,-795,0,1716564878,12790.13103528,119.44250258999818,54371.983911120005 2024-05-24,15:34:40.000,145,11110727,-795,0,1716564879,12790.10409003999,119.40020781000203,54371.99089824 2024-05-24,15:34:41.000,145,11110724,-795,0,1716564880,12790.097353729994,119.37906042000395,54372.05378232001 2024-05-24,15:34:42.000,145,11110770,-795,0,1716564881,12790.077144799994,119.43545345999883,54372.06076944 2024-05-24,15:34:43.000,145,11110729,-795,0,1716564882,12790.029990629999,119.42135520000011,54372.06076944 2024-05-24,15:34:44.000,145,11110755,-795,0,1716564883,12790.009781699999,119.41430607000075,54372.19352472001 2024-05-24,15:34:45.000,145,11110761,-795,0,1716564884,12790.023254319989,119.41430607000075,54372.12365352001 2024-05-24,15:34:46.000,145,11110717,-795,0,1716564885,12789.962627529989,119.44955172000482,54372.10967928 2024-05-24,15:34:47.000,145,11110694,-795,0,1716564886,12789.922209669989,119.4706991100029,54372.0118596 2024-05-24,15:34:48.000,145,11110779,-795,0,1716564887,12789.875055499993,119.49889563000033,54372.03980808 2024-05-24,15:34:49.000,145,11110729,-795,0,1716564888,12789.955891219994,119.46364998000354,54372.10967928 2024-05-24,15:34:50.000,145,11110732,-795,0,1716564889,12789.935682289994,119.43545345999883,54372.13762776 2024-05-24,15:34:51.000,145,11110729,-795,0,1716564890,12789.915473359993,119.40020781000203,54371.99788536 2024-05-24,15:34:52.000,145,11110740,-795,0,1716564891,12789.915473359993,119.45660085000418,54372.01884672 2024-05-24,15:34:53.000,145,11110749,-795,0,1716564892,12789.895264429993,119.46364998000354,54371.87910432001 2024-05-24,15:34:54.000,145,11110674,-795,0,1716564893,12789.814428709993,119.47774824000226,54372.01884672 2024-05-24,15:34:55.000,145,11110705,-795,0,1716564894,12789.922209669989,119.46364998000354,54372.08871792 2024-05-24,15:34:56.000,145,11110755,-795,0,1716564895,12789.881791809988,119.45660085000418,54372.13064064 2024-05-24,15:34:57.000,145,11110780,-795,0,1716564896,12789.881791809988,119.46364998000354,54372.08871792 2024-05-24,15:34:58.000,145,11110765,-795,0,1716564897,12789.814428709993,119.44250258999818,54371.99788536 2024-05-24,15:34:59.000,145,11110753,-795,0,1716564898,12789.834637639993,119.43545345999883,54371.97692400001 2024-05-24,15:35:00.000,145,11110759,-795,0,1716564899,12789.800956089988,119.45660085000418,54372.10967928 2024-05-24,15:35:01.000,145,11110738,-795,0,1716564900,12789.814428709993,119.44250258999818,54371.99788536 2024-05-24,15:35:02.000,145,11110773,-795,0,1716564901,12789.747065609998,119.48479737000162,54371.8721172 2024-05-24,15:35:03.000,145,11110711,-795,0,1716564902,12789.760538230003,119.49184650000097,54371.9419884 2024-05-24,15:35:04.000,145,11110766,-795,0,1716564903,12789.747065609998,119.5059447599997,54372.0118596 2024-05-24,15:35:05.000,145,11110771,-795,0,1716564904,12789.774010849993,119.48479737000162,54372.06775656 2024-05-24,15:35:06.000,145,11110792,-795,0,1716564905,12789.706647749998,119.4706991100029,54372.0118596 2024-05-24,15:35:07.000,145,11110743,-795,0,1716564906,12789.693175129993,119.45660085000418,54371.92102704 2024-05-24,15:35:08.000,145,11110762,-795,0,1716564907,12789.679702510002,119.41430607000075,54372.01884672 2024-05-24,15:35:09.000,145,11110748,-795,0,1716564908,12789.639284650002,119.42135520000011,54371.88609144001 2024-05-24,15:35:10.000,145,11110767,-795,0,1716564909,12789.646020959997,119.40020781000203,54371.935001280006 2024-05-24,15:35:11.000,145,11110779,-795,0,1716564910,12789.625812029997,119.39315868000267,54371.92801416001 2024-05-24,15:35:12.000,145,11110702,-795,0,1716564911,12789.565185239997,119.42840432999947,54371.77429752 2024-05-24,15:35:13.000,145,11110738,-795,0,1716564912,12789.585394169997,119.46364998000354,54371.8721172 2024-05-24,15:35:14.000,145,11110706,-795,0,1716564913,12789.652757269992,119.43545345999883,54371.96294976 2024-05-24,15:35:15.000,145,11110740,-795,0,1716564914,12789.639284650002,119.43545345999883,54371.84416872 2024-05-24,15:35:16.000,145,11110714,-795,0,1716564915,12789.646020959997,119.48479737000162,54371.9419884 2024-05-24,15:35:17.000,145,11110766,-795,0,1716564916,12789.619075720002,119.5059447599997,54371.78827176001 2024-05-24,15:35:18.000,145,11110714,-795,0,1716564917,12789.632548339992,119.46364998000354,54371.767310400006 2024-05-24,15:35:19.000,145,11110712,-795,0,1716564918,12789.672966199993,119.44250258999818,54371.75333616 2024-05-24,15:35:20.000,145,11110746,-795,0,1716564919,12789.672966199993,119.42840432999947,54371.816220240005 2024-05-24,15:35:21.000,145,11110738,-795,0,1716564920,12789.713384059993,119.44250258999818,54371.85814296001 2024-05-24,15:35:22.000,145,11110753,-795,0,1716564921,12789.699911440002,119.45660085000418,54371.85115584 2024-05-24,15:35:23.000,145,11110718,-795,0,1716564922,12789.740329300002,119.42840432999947,54371.82320736 2024-05-24,15:35:24.000,145,11110745,-795,0,1716564923,12789.774010849993,119.4706991100029,54371.9419884 2024-05-24,15:35:25.000,145,11110772,-795,0,1716564924,12789.794219779993,119.45660085000418,54371.865130080005 2024-05-24,15:35:26.000,145,11110740,-795,0,1716564925,12789.780747160003,119.40725694000139,54371.816220240005 2024-05-24,15:35:27.000,145,11110706,-795,0,1716564926,12789.780747160003,119.5059447599997,54371.70442632 2024-05-24,15:35:28.000,145,11110743,-795,0,1716564927,12789.787483469998,119.48479737000162,54371.71141344001 2024-05-24,15:35:29.000,145,11110747,-795,0,1716564928,12789.794219779993,119.49184650000097,54371.71141344001 2024-05-24,15:35:30.000,145,11110774,-795,0,1716564929,12789.841373949988,119.51299388999905,54371.67647784 2024-05-24,15:35:31.000,145,11110719,-795,0,1716564930,12789.969363839999,119.5341412800044,54371.8721172 2024-05-24,15:35:32.000,145,11110714,-795,0,1716564931,12789.955891219994,119.54119041000376,54371.77429752 2024-05-24,15:35:33.000,145,11110734,-795,0,1716564932,12789.935682289994,119.5693869300012,54371.70442632 2024-05-24,15:35:34.000,145,11110682,-795,0,1716564933,12789.942418599989,119.54823954000312,54371.63455512 2024-05-24,15:35:35.000,145,11110747,-795,0,1716564934,12789.982836459989,119.59053431999928,54371.78128464 2024-05-24,15:35:36.000,145,11110718,-795,0,1716564935,12790.009781699999,119.58348518999992,54371.84416872 2024-05-24,15:35:37.000,145,11110738,-795,0,1716564936,12790.036726939994,119.65397649000079,54371.76032328001 2024-05-24,15:35:38.000,145,11110752,-795,0,1716564937,12790.056935869994,119.63282910000271,54371.77429752 2024-05-24,15:35:39.000,145,11110730,-795,0,1716564938,12790.13103528,119.65397649000079,54371.816220240005 2024-05-24,15:35:40.000,145,11110707,-795,0,1716564939,12790.15124421,119.68217300999822,54371.82320736 2024-05-24,15:35:41.000,145,11110724,-795,0,1716564940,12790.117562659994,119.68217300999822,54371.84416872 2024-05-24,15:35:42.000,145,11110718,-795,0,1716564941,12790.12429896999,119.6680747499995,54371.80923312001 2024-05-24,15:35:43.000,145,11110733,-795,0,1716564942,12790.13103528,119.68922214000486,54371.78128464 2024-05-24,15:35:44.000,145,11110728,-795,0,1716564943,12790.16471682999,119.75266430999909,54371.87910432001 2024-05-24,15:35:45.000,145,11110709,-795,0,1716564944,12790.24555254999,119.79495909000252,54371.89307856 2024-05-24,15:35:46.000,145,11110734,-795,0,1716564945,12790.27249779,119.83725386999868,54371.767310400006 2024-05-24,15:35:47.000,145,11110727,-795,0,1716564946,12790.4139603,119.80200822000188,54371.697439200005 2024-05-24,15:35:48.000,145,11110713,-795,0,1716564947,12790.508268639991,119.75266430999909,54371.75333616 2024-05-24,15:35:49.000,145,11110725,-795,0,1716564948,12790.53521388,119.64692736000143,54371.78827176001 2024-05-24,15:35:50.000,145,11110732,-795,0,1716564949,12790.43416923,119.63282910000271,54371.80923312001 2024-05-24,15:35:51.000,145,11110744,-795,0,1716564950,12790.440905539996,119.65397649000079,54371.914039920004 2024-05-24,15:35:52.000,145,11110735,-795,0,1716564951,12790.34659719999,119.75971343999845,54371.89307856 2024-05-24,15:35:53.000,145,11110749,-795,0,1716564952,12790.4139603,119.84430299999804,54371.96993688 2024-05-24,15:35:54.000,145,11110750,-795,0,1716564953,12790.42743291999,119.8795486500021,54372.01884672 2024-05-24,15:35:55.000,145,11110750,-795,0,1716564954,12790.488059709991,119.92184342999826,54372.07474368001 2024-05-24,15:35:56.000,145,11110670,-795,0,1716564955,12790.44764184999,119.98528559999977,54372.081730800004 2024-05-24,15:35:57.000,145,11110702,-795,0,1716564956,12790.43416923,119.99233472999913,54371.97692400001 2024-05-24,15:35:58.000,145,11110684,-795,0,1716564957,12790.440905539996,120.03462951000256,54371.983911120005 2024-05-24,15:35:59.000,145,11110728,-795,0,1716564958,12790.481323399996,120.02053125000384,54372.06775656 2024-05-24,15:36:00.000,145,11110776,-795,0,1716564959,12790.508268639991,120.07692428999871,54372.15858912 2024-05-24,15:36:01.000,145,11110737,-795,0,1716564960,12790.609313289991,120.10512081000343,54372.15858912 2024-05-24,15:36:02.000,145,11110748,-795,0,1716564961,12790.629522219991,120.09807168000407,54372.17955048 2024-05-24,15:36:03.000,145,11110777,-795,0,1716564962,12790.589104359991,120.13331733000086,54372.046795199996 2024-05-24,15:36:04.000,145,11110666,-795,0,1716564963,12790.609313289991,120.18971037000301,54372.15858912 2024-05-24,15:36:05.000,145,11110768,-795,0,1716564964,12790.642994839996,120.18266124000365,54372.16557624 2024-05-24,15:36:06.000,145,11110718,-795,0,1716564965,12790.636258530001,120.18266124000365,54372.14461488001 2024-05-24,15:36:07.000,145,11110743,-795,0,1716564966,12790.622785909996,120.14741558999958,54372.046795199996 2024-05-24,15:36:08.000,145,11110723,-795,0,1716564967,12790.609313289991,120.19675950000237,54372.09570504001 2024-05-24,15:36:09.000,145,11110745,-795,0,1716564968,12790.663203769996,120.16856297999766,54372.22147320001 2024-05-24,15:36:10.000,145,11110715,-795,0,1716564969,12790.616049600001,120.21085776000109,54372.1865376 2024-05-24,15:36:11.000,145,11110686,-795,0,1716564970,12790.696885320001,120.1756121100043,54372.29833152 2024-05-24,15:36:12.000,145,11110716,-795,0,1716564971,12790.663203769996,120.18266124000365,54372.249421680004 2024-05-24,15:36:13.000,145,11110744,-795,0,1716564972,12790.629522219991,120.23905427999853,54372.06076944 2024-05-24,15:36:14.000,145,11110646,-795,0,1716564973,12790.656467460001,120.3095455799994,54372.23544744 2024-05-24,15:36:15.000,145,11110730,-795,0,1716564974,12790.744039489997,120.29544732000068,54372.2564088 2024-05-24,15:36:16.000,145,11110741,-795,0,1716564975,12790.757512110002,120.3377421000041,54372.34025424001 2024-05-24,15:36:17.000,145,11110741,-795,0,1716564976,12790.757512110002,120.35184036000283,54372.27737016 2024-05-24,15:36:18.000,145,11110724,-795,0,1716564977,12790.791193659992,120.4082333999977,54372.33326712 2024-05-24,15:36:19.000,145,11110723,-795,0,1716564978,12790.878765690002,120.42233166000369,54372.41012544001 2024-05-24,15:36:20.000,145,11110686,-795,0,1716564979,12790.892238309993,120.45757731000049,54372.43108680001 2024-05-24,15:36:21.000,145,11110727,-795,0,1716564980,12790.952865099993,120.48577382999792,54372.37518984 2024-05-24,15:36:22.000,145,11110738,-795,0,1716564981,12790.966337719998,120.53511774000071,54372.319292880005 2024-05-24,15:36:23.000,145,11110773,-795,0,1716564982,12791.026964509998,120.57036339000479,54372.30531864 2024-05-24,15:36:24.000,145,11110755,-795,0,1716564983,12791.101063919989,120.62675642999966,54372.40313832 2024-05-24,15:36:25.000,145,11110770,-795,0,1716564984,12791.188635949999,120.63380555999902,54372.42409968 2024-05-24,15:36:26.000,145,11110752,-795,0,1716564985,12791.195372259994,120.71134598999924,54372.3961512 2024-05-24,15:36:27.000,145,11110730,-795,0,1716564986,12791.316625839994,120.72544424999796,54372.49397088 2024-05-24,15:36:28.000,145,11110726,-795,0,1716564987,12791.34357107999,120.73954251000396,54372.584803440004 2024-05-24,15:36:29.000,145,11110759,-795,0,1716564988,12791.39072525,120.79593554999883,54372.52890648001 2024-05-24,15:36:30.000,145,11110685,-795,0,1716564989,12791.34357107999,120.78183729000011,54372.38916408001 2024-05-24,15:36:31.000,145,11110731,-795,0,1716564990,12791.48503358999,120.84527946000162,54372.56384208 2024-05-24,15:36:32.000,145,11110718,-795,0,1716564991,12791.47156097,120.83823033000226,54372.535893600005 2024-05-24,15:36:33.000,145,11110708,-795,0,1716564992,12791.59281455,120.88052510999842,54372.64768752001 2024-05-24,15:36:34.000,145,11110760,-795,0,1716564993,12791.599550859995,120.88757423999778,54372.752494320004 2024-05-24,15:36:35.000,145,11110729,-795,0,1716564994,12791.6938592,120.8664268499997,54372.84332688001 2024-05-24,15:36:36.000,145,11110678,-795,0,1716564995,12791.63323241,120.87347597999906,54372.822365520005 2024-05-24,15:36:37.000,145,11110762,-795,0,1716564996,12791.619759789995,120.90872163000313,54372.66864888 2024-05-24,15:36:38.000,145,11110750,-795,0,1716564997,12791.619759789995,120.88052510999842,54372.66166176 2024-05-24,15:36:39.000,145,11110745,-795,0,1716564998,12791.639968719996,120.88052510999842,54372.64768752001 2024-05-24,15:36:40.000,145,11110753,-795,0,1716564999,12791.60628716999,120.90167250000377,54372.63371328 2024-05-24,15:36:41.000,145,11110747,-795,0,1716565000,12791.68712288999,120.87347597999906,54372.72454584001 2024-05-24,15:36:42.000,145,11110766,-795,0,1716565001,12791.68712288999,120.87347597999906,54372.75948144 2024-05-24,15:36:43.000,145,11110763,-795,0,1716565002,12791.73427706,120.87347597999906,54372.82935264 2024-05-24,15:36:44.000,145,11110713,-795,0,1716565003,12791.660177649996,120.85232859000098,54372.72454584001 2024-05-24,15:36:45.000,145,11110662,-795,0,1716565004,12791.67365027,120.81003381000482,54372.7105716 2024-05-24,15:36:46.000,145,11110734,-795,0,1716565005,12791.720804439996,120.74659164000332,54372.773455680006 2024-05-24,15:36:47.000,145,11110739,-795,0,1716565006,12791.788167539991,120.7677390300014,54372.80839128 2024-05-24,15:36:48.000,145,11110737,-795,0,1716565007,12791.73427706,120.76068990000203,54372.752494320004 2024-05-24,15:36:49.000,145,11110753,-795,0,1716565008,12791.781431229996,120.74659164000332,54372.703584480005 2024-05-24,15:36:50.000,145,11110742,-795,0,1716565009,12791.909421119992,120.73954251000396,54372.920185200004 2024-05-24,15:36:51.000,145,11110716,-795,0,1716565010,12791.970047909992,120.7183951199986,54372.91319808001 2024-05-24,15:36:52.000,145,11110703,-795,0,1716565011,12791.922893739997,120.74659164000332,54372.90621096 2024-05-24,15:36:53.000,145,11110765,-795,0,1716565012,12791.895948500001,120.7677390300014,54372.74550720001 2024-05-24,15:36:54.000,145,11110700,-795,0,1716565013,12791.943102669997,120.78183729000011,54372.822365520005 2024-05-24,15:36:55.000,145,11110781,-795,0,1716565014,12791.983520529997,120.7677390300014,54372.850314 2024-05-24,15:36:56.000,145,11110769,-795,0,1716565015,12791.983520529997,120.82413207000354,54372.90621096 2024-05-24,15:36:57.000,145,11110783,-795,0,1716565016,12791.936366360002,120.81708294000418,54372.73153296 2024-05-24,15:36:58.000,145,11110731,-795,0,1716565017,12792.057619940002,120.8311812000029,54372.9551208 2024-05-24,15:36:59.000,145,11110746,-795,0,1716565018,12792.030674699992,120.82413207000354,54372.941146560006 2024-05-24,15:37:00.000,145,11110737,-795,0,1716565019,12792.098037800002,120.85232859000098,54373.024992 2024-05-24,15:37:01.000,145,11110711,-795,0,1716565020,12792.064356249997,120.88757423999778,54372.92717232 2024-05-24,15:37:02.000,145,11110743,-795,0,1716565021,12792.037411010002,120.88757423999778,54372.920185200004 2024-05-24,15:37:03.000,145,11110746,-795,0,1716565022,12792.003729459997,120.89462337000441,54372.87826248 2024-05-24,15:37:04.000,145,11110740,-795,0,1716565023,12792.057619940002,120.90872163000313,54373.024992 2024-05-24,15:37:05.000,145,11110717,-795,0,1716565024,12792.050883629992,120.90167250000377,54373.038966240005 2024-05-24,15:37:06.000,145,11110743,-795,0,1716565025,12792.057619940002,120.90167250000377,54373.108837440006 2024-05-24,15:37:07.000,145,11110737,-795,0,1716565026,12792.071092559992,120.94396727999992,54373.052940479996 2024-05-24,15:37:08.000,145,11110704,-795,0,1716565027,12792.165400899998,120.97216380000464,54373.220631359996 2024-05-24,15:37:09.000,145,11110736,-795,0,1716565028,12792.151928279993,121.01445858000079,54373.19967000001 2024-05-24,15:37:10.000,145,11110701,-795,0,1716565029,12792.205818759998,121.02855683999951,54373.19967000001 2024-05-24,15:37:11.000,145,11110758,-795,0,1716565030,12792.205818759998,121.09904814000038,54373.26954120001 2024-05-24,15:37:12.000,145,11110822,-795,0,1716565031,12792.192346139993,121.16953944000124,54373.18569576 2024-05-24,15:37:13.000,145,11110756,-795,0,1716565032,12792.239500309988,121.21888335000403,54373.26954120001 2024-05-24,15:37:14.000,145,11110750,-795,0,1716565033,12792.306863409998,121.27527638999891,54373.40229648 2024-05-24,15:37:15.000,145,11110752,-795,0,1716565034,12792.320336029989,121.37396421000449,54373.39530936001 2024-05-24,15:37:16.000,145,11110772,-795,0,1716565035,12792.354017579994,121.36691507999785,54373.38133512 2024-05-24,15:37:17.000,145,11110756,-795,0,1716565036,12792.313599719993,121.41625899000064,54373.31146392 2024-05-24,15:37:18.000,145,11110782,-795,0,1716565037,12792.252972929993,121.44445550999808,54373.3044768 2024-05-24,15:37:19.000,145,11110765,-795,0,1716565038,12792.266445549998,121.5219959399983,54373.34639952001 2024-05-24,15:37:20.000,145,11110759,-795,0,1716565039,12792.266445549998,121.56429072000174,54373.43723208001 2024-05-24,15:37:21.000,145,11110706,-795,0,1716565040,12792.286654479998,121.61363463000453,54373.388322239996 2024-05-24,15:37:22.000,145,11110769,-795,0,1716565041,12792.232763999993,121.6347820200026,54373.220631359996 2024-05-24,15:37:23.000,145,11110731,-795,0,1716565042,12792.320336029989,121.71232245000283,54373.24857984001 2024-05-24,15:37:24.000,145,11110700,-795,0,1716565043,12792.387699129999,121.70527332000347,54373.40229648 2024-05-24,15:37:25.000,145,11110750,-795,0,1716565044,12792.387699129999,121.7687154899977,54373.4092836 2024-05-24,15:37:26.000,145,11110752,-795,0,1716565045,12792.441589609989,121.77576462000434,54373.45819344 2024-05-24,15:37:27.000,145,11110723,-795,0,1716565046,12792.428116989999,121.79691201000242,54373.33242528 2024-05-24,15:37:28.000,145,11110764,-795,0,1716565047,12792.475271159994,121.80396114000177,54373.39530936001 2024-05-24,15:37:29.000,145,11110744,-795,0,1716565048,12792.54937057,121.82510852999985,54373.52806464 2024-05-24,15:37:30.000,145,11110747,-795,0,1716565049,12792.58305211999,121.80396114000177,54373.58396160001 2024-05-24,15:37:31.000,145,11110731,-795,0,1716565050,12792.50221639999,121.78986288000306,54373.45120632 2024-05-24,15:37:32.000,145,11110710,-795,0,1716565051,12792.58978843,121.83215765999921,54373.52806464 2024-05-24,15:37:33.000,145,11110755,-795,0,1716565052,12792.5695795,121.7828137500037,54373.493129040005 2024-05-24,15:37:34.000,145,11110706,-795,0,1716565053,12792.616733669995,121.7828137500037,54373.47216768 2024-05-24,15:37:35.000,145,11110756,-795,0,1716565054,12792.65041522,121.74051897000027,54373.590948720004 2024-05-24,15:37:36.000,145,11110703,-795,0,1716565055,12792.60326104999,121.77576462000434,54373.52107752 2024-05-24,15:37:37.000,145,11110746,-795,0,1716565056,12792.73125094,121.79691201000242,54373.660819920005 2024-05-24,15:37:38.000,145,11110734,-795,0,1716565057,12792.71104201,121.7687154899977,54373.62588432 2024-05-24,15:37:39.000,145,11110734,-795,0,1716565058,12792.737987249995,121.78986288000306,54373.6188972 2024-05-24,15:37:40.000,145,11110749,-795,0,1716565059,12792.737987249995,121.77576462000434,54373.65383280001 2024-05-24,15:37:41.000,145,11110767,-795,0,1716565060,12792.66388783999,121.76166635999834,54373.60492296001 2024-05-24,15:37:42.000,145,11110747,-795,0,1716565061,12792.576315809994,121.74051897000027,54373.58396160001 2024-05-24,15:37:43.000,145,11110743,-795,0,1716565062,12792.60326104999,121.72642071000155,54373.56300024001 2024-05-24,15:37:44.000,145,11110717,-795,0,1716565063,12792.636942599995,121.7687154899977,54373.65383280001 2024-05-24,15:37:45.000,145,11110757,-795,0,1716565064,12792.69083308,121.7828137500037,54373.74466536 2024-05-24,15:37:46.000,145,11110735,-795,0,1716565065,12792.677360459995,121.7828137500037,54373.71671688 2024-05-24,15:37:47.000,145,11110722,-795,0,1716565066,12792.71104201,121.8180594000005,54373.73069112001 2024-05-24,15:37:48.000,145,11110713,-795,0,1716565067,12792.70430569999,121.83215765999921,54373.62588432 2024-05-24,15:37:49.000,145,11110686,-795,0,1716565068,12792.79187773,121.89559983000072,54373.611910080006 2024-05-24,15:37:50.000,145,11110746,-795,0,1716565069,12792.859240829996,121.90264896000008,54373.76562672 2024-05-24,15:37:51.000,145,11110753,-795,0,1716565070,12792.85250452,121.95904200000223,54373.64684568 2024-05-24,15:37:52.000,145,11110739,-795,0,1716565071,12792.879449759996,121.95199287000287,54373.611910080006 2024-05-24,15:37:53.000,145,11110738,-795,0,1716565072,12792.946812859991,122.00133677999838,54373.779600960006 2024-05-24,15:37:54.000,145,11110735,-795,0,1716565073,12793.068066439992,121.93789461000415,54373.89139488 2024-05-24,15:37:55.000,145,11110766,-795,0,1716565074,12793.095011680001,121.92379634999816,54373.94030472001 2024-05-24,15:37:56.000,145,11110760,-795,0,1716565075,12793.088275369992,121.92379634999816,54373.91934336001 2024-05-24,15:37:57.000,145,11110785,-795,0,1716565076,12793.108484299992,121.92379634999816,54373.85645928 2024-05-24,15:37:58.000,145,11110705,-795,0,1716565077,12793.182583709997,121.881501570002,54373.8634464 2024-05-24,15:37:59.000,145,11110770,-795,0,1716565078,12793.229737879992,121.84625591999793,54373.947291840006 2024-05-24,15:38:00.000,145,11110729,-795,0,1716565079,12793.276892050002,121.86035418000392,54373.95427896 2024-05-24,15:38:01.000,145,11110723,-795,0,1716565080,12793.344255149997,121.8180594000005,54373.96825320001 2024-05-24,15:38:02.000,145,11110773,-795,0,1716565081,12793.256683120002,121.79691201000242,54373.779600960006 2024-05-24,15:38:03.000,145,11110705,-795,0,1716565082,12793.283628359997,121.7687154899977,54373.87043352001 2024-05-24,15:38:04.000,145,11110654,-795,0,1716565083,12793.317309910002,121.74756809999963,54373.926330480004 2024-05-24,15:38:05.000,145,11110745,-795,0,1716565084,12793.357727770002,121.76166635999834,54373.91235624 2024-05-24,15:38:06.000,145,11110749,-795,0,1716565085,12793.337518840002,121.7687154899977,54373.94030472001 2024-05-24,15:38:07.000,145,11110758,-795,0,1716565086,12793.330782529993,121.73346984000091,54373.807549440004 2024-05-24,15:38:08.000,145,11110743,-795,0,1716565087,12793.310573599992,121.71937158000219,54373.90536912 2024-05-24,15:38:09.000,145,11110754,-795,0,1716565088,12793.384673009998,121.70527332000347,54374.05908576 2024-05-24,15:38:10.000,145,11110740,-795,0,1716565089,12793.317309910002,121.67707679999876,54374.14991832 2024-05-24,15:38:11.000,145,11110708,-795,0,1716565090,12793.276892050002,121.69822419000411,54374.01716304001 2024-05-24,15:38:12.000,145,11110708,-795,0,1716565091,12793.155638470002,121.72642071000155,54374.03812440001 2024-05-24,15:38:13.000,145,11110724,-795,0,1716565092,12793.101747989997,121.68412592999812,54373.87043352001 2024-05-24,15:38:14.000,145,11110672,-795,0,1716565093,12793.041121199996,121.71937158000219,54373.87043352001 2024-05-24,15:38:15.000,145,11110729,-795,0,1716565094,12793.034384890001,121.71232245000283,54373.95427896 2024-05-24,15:38:16.000,145,11110708,-795,0,1716565095,12792.980494409996,121.72642071000155,54373.98222744 2024-05-24,15:38:17.000,145,11110757,-795,0,1716565096,12792.90639499999,121.74051897000027,54373.85645928 2024-05-24,15:38:18.000,145,11110720,-795,0,1716565097,12792.84576820999,121.70527332000347,54373.828510800005 2024-05-24,15:38:19.000,145,11110697,-795,0,1716565098,12792.89292238,121.77576462000434,54373.947291840006 2024-05-24,15:38:20.000,145,11110718,-795,0,1716565099,12792.818822969995,121.74756809999963,54373.89838200001 2024-05-24,15:38:21.000,145,11110737,-795,0,1716565100,12792.818822969995,121.71232245000283,54373.723703999996 2024-05-24,15:38:22.000,145,11110760,-795,0,1716565101,12792.78514141999,121.59248723999917,54373.67479416 2024-05-24,15:38:23.000,145,11110711,-795,0,1716565102,12792.69083308,121.55019246000302,54373.69575552 2024-05-24,15:38:24.000,145,11110757,-795,0,1716565103,12792.5695795,121.5360942000043,54373.758639600004 2024-05-24,15:38:25.000,145,11110733,-795,0,1716565104,12792.65041522,121.54314333000366,54374.05209864 2024-05-24,15:38:26.000,145,11110752,-795,0,1716565105,12792.58305211999,121.52904506999766,54374.045111520005 2024-05-24,15:38:27.000,145,11110695,-795,0,1716565106,12792.5695795,121.51494680999895,54374.02415016 2024-05-24,15:38:28.000,145,11110680,-795,0,1716565107,12792.48200746999,121.50789767999959,54373.91934336001 2024-05-24,15:38:29.000,145,11110732,-795,0,1716565108,12792.488743779999,121.54314333000366,54373.926330480004 2024-05-24,15:38:30.000,145,11110726,-795,0,1716565109,12792.50221639999,121.48675029000151,54374.01716304001 2024-05-24,15:38:31.000,145,11110711,-795,0,1716565110,12792.48200746999,121.50084855000023,54373.96825320001 2024-05-24,15:38:32.000,145,11110750,-795,0,1716565111,12792.360753889989,121.52904506999766,54373.7935752 2024-05-24,15:38:33.000,145,11110737,-795,0,1716565112,12792.407908059999,121.56429072000174,54373.81453656 2024-05-24,15:38:34.000,145,11110723,-795,0,1716565113,12792.46179853999,121.57838898000045,54374.10100848 2024-05-24,15:38:35.000,145,11110767,-795,0,1716565114,12792.468534849999,121.6347820200026,54374.01716304001 2024-05-24,15:38:36.000,145,11110720,-795,0,1716565115,12792.360753889989,121.64888028000132,54373.98222744 2024-05-24,15:38:37.000,145,11110745,-795,0,1716565116,12792.306863409998,121.73346984000091,54373.88440776 2024-05-24,15:38:38.000,145,11110763,-795,0,1716565117,12792.279918169988,121.77576462000434,54373.90536912 2024-05-24,15:38:39.000,145,11110724,-795,0,1716565118,12792.300127099988,121.81101027000113,54374.01017592 2024-05-24,15:38:40.000,145,11110707,-795,0,1716565119,12792.286654479998,121.86035418000392,54374.045111520005 2024-05-24,15:38:41.000,145,11110793,-795,0,1716565120,12792.286654479998,121.881501570002,54374.03812440001 2024-05-24,15:38:42.000,145,11110693,-795,0,1716565121,12792.158664590002,121.90969808999944,54373.877420640005 2024-05-24,15:38:43.000,145,11110731,-795,0,1716565122,12792.185609829998,121.95199287000287,54373.9333176 2024-05-24,15:38:44.000,145,11110727,-795,0,1716565123,12792.178873520003,121.93084548000479,54373.89838200001 2024-05-24,15:38:45.000,145,11110737,-795,0,1716565124,12792.226027689998,121.99428764999902,54373.96825320001 2024-05-24,15:38:46.000,145,11110741,-795,0,1716565125,12792.192346139993,122.00838590999774,54374.03812440001 2024-05-24,15:38:47.000,145,11110742,-795,0,1716565126,12792.212555069993,121.98723851999966,54373.947291840006 2024-05-24,15:38:48.000,145,11110748,-795,0,1716565127,12792.232763999993,122.00133677999838,54373.89139488 2024-05-24,15:38:49.000,145,11110710,-795,0,1716565128,12792.306863409998,122.00838590999774,54374.08703424001 2024-05-24,15:38:50.000,145,11110741,-795,0,1716565129,12792.360753889989,121.98723851999966,54374.1778668 2024-05-24,15:38:51.000,145,11110738,-795,0,1716565130,12792.340544959989,121.95199287000287,54374.114982720006 2024-05-24,15:38:52.000,145,11110723,-795,0,1716565131,12792.273181859993,121.94494374000351,54374.05908576 2024-05-24,15:38:53.000,145,11110734,-795,0,1716565132,12792.192346139993,121.92379634999816,54373.98921456001 2024-05-24,15:38:54.000,145,11110726,-795,0,1716565133,12792.165400899998,121.84625591999793,54374.05209864 2024-05-24,15:38:55.000,145,11110740,-795,0,1716565134,12792.192346139993,121.83920678999857,54374.07306 2024-05-24,15:38:56.000,145,11110744,-795,0,1716565135,12792.131719349993,121.78986288000306,54374.1778668 2024-05-24,15:38:57.000,145,11110715,-795,0,1716565136,12792.003729459997,121.80396114000177,54373.91235624 2024-05-24,15:38:58.000,145,11110712,-795,0,1716565137,12792.023938389997,121.79691201000242,54374.03812440001 2024-05-24,15:38:59.000,145,11110700,-795,0,1716565138,12791.983520529997,121.75461722999898,54374.05209864 2024-05-24,15:39:00.000,145,11110727,-795,0,1716565139,12791.943102669997,121.77576462000434,54374.163892560005 2024-05-24,15:39:01.000,145,11110715,-795,0,1716565140,12791.815112780001,121.80396114000177,54374.10100848 2024-05-24,15:39:02.000,145,11110718,-795,0,1716565141,12791.68712288999,121.8180594000005,54373.996201680005 2024-05-24,15:39:03.000,145,11110738,-795,0,1716565142,12791.52545144999,121.81101027000113,54374.03812440001 2024-05-24,15:39:04.000,145,11110738,-795,0,1716565143,12791.46482465999,121.83920678999857,54374.19882816 2024-05-24,15:39:05.000,145,11110767,-795,0,1716565144,12791.43114311,121.85330505000456,54374.212802400005 2024-05-24,15:39:06.000,145,11110712,-795,0,1716565145,12791.242526429989,121.80396114000177,54374.17087968 2024-05-24,15:39:07.000,145,11110701,-795,0,1716565146,12791.134745469994,121.82510852999985,54374.045111520005 2024-05-24,15:39:08.000,145,11110663,-795,0,1716565147,12791.013491889993,121.83920678999857,54374.10100848 2024-05-24,15:39:09.000,145,11110744,-795,0,1716565148,12790.939392480002,121.85330505000456,54374.03812440001 2024-05-24,15:39:10.000,145,11110766,-795,0,1716565149,12790.865293069997,121.90264896000008,54374.10799560001 2024-05-24,15:39:11.000,145,11110723,-795,0,1716565150,12790.804666279997,121.93789461000415,54374.07306 2024-05-24,15:39:12.000,145,11110719,-795,0,1716565151,12790.723830559997,121.95904200000223,54374.01017592 2024-05-24,15:39:13.000,145,11110723,-795,0,1716565152,12790.703621629997,122.04363156000181,54374.045111520005 2024-05-24,15:39:14.000,145,11110785,-795,0,1716565153,12790.703621629997,122.08592633999797,54374.08004712 2024-05-24,15:39:15.000,145,11110786,-795,0,1716565154,12790.676676390001,122.19871242000227,54374.05908576 2024-05-24,15:39:16.000,145,11110711,-795,0,1716565155,12790.636258530001,122.2269089399997,54373.975240320004 2024-05-24,15:39:17.000,145,11110751,-795,0,1716565156,12790.46785077999,122.33264589000464,54373.807549440004 2024-05-24,15:39:18.000,145,11110786,-795,0,1716565157,12790.488059709991,122.40313718999823,54373.88440776 2024-05-24,15:39:19.000,145,11110749,-795,0,1716565158,12790.47458709,122.51592327000253,54373.81453656 2024-05-24,15:39:20.000,145,11110744,-795,0,1716565159,12790.46785077999,122.6216602200002,54373.85645928 2024-05-24,15:39:21.000,145,11110754,-795,0,1716565160,12790.53521388,122.74149543000385,54373.947291840006 2024-05-24,15:39:22.000,145,11110747,-795,0,1716565161,12790.43416923,122.86837976999959,54373.74466536 2024-05-24,15:39:23.000,145,11110727,-795,0,1716565162,12790.508268639991,122.96001845999854,54373.828510800005 2024-05-24,15:39:24.000,145,11110695,-795,0,1716565163,12790.488059709991,123.01641150000069,54373.83549792 2024-05-24,15:39:25.000,145,11110715,-795,0,1716565164,12790.420696609996,123.1432958400037,54373.77261384001 2024-05-24,15:39:26.000,145,11110719,-795,0,1716565165,12790.420696609996,123.19263974999922,54373.76562672 2024-05-24,15:39:27.000,145,11110729,-795,0,1716565166,12790.49479602,123.28427843999816,54373.82152368001 2024-05-24,15:39:28.000,145,11110758,-795,0,1716565167,12790.461114469996,123.35476973999903,54373.76562672 2024-05-24,15:39:29.000,145,11110710,-795,0,1716565168,12790.508268639991,123.43935929999861,54373.723703999996 2024-05-24,15:39:30.000,145,11110736,-795,0,1716565169,12790.622785909996,123.46755582000333,54373.89838200001 2024-05-24,15:39:31.000,145,11110727,-795,0,1716565170,12790.649731149992,123.5239488599982,54373.926330480004 2024-05-24,15:39:32.000,145,11110675,-795,0,1716565171,12790.595840670001,123.58034190000035,54373.76562672 2024-05-24,15:39:33.000,145,11110729,-795,0,1716565172,12790.568895429991,123.55919451000227,54373.52107752 2024-05-24,15:39:34.000,145,11110730,-795,0,1716565173,12790.636258530001,123.62263668000378,54373.723703999996 2024-05-24,15:39:35.000,145,11110702,-795,0,1716565174,12790.750775799992,123.60148928999843,54373.84947216001 2024-05-24,15:39:36.000,145,11110718,-795,0,1716565175,12790.797929970002,123.59444015999907,54373.84248504 2024-05-24,15:39:37.000,145,11110709,-795,0,1716565176,12790.818138900002,123.57329277000099,54373.877420640005 2024-05-24,15:39:38.000,145,11110739,-795,0,1716565177,12790.845084139997,123.62968581000314,54373.82152368001 2024-05-24,15:39:39.000,145,11110734,-795,0,1716565178,12790.892238309993,123.59444015999907,54373.69575552 2024-05-24,15:39:40.000,145,11110733,-795,0,1716565179,12790.898974620002,123.5380471200042,54373.70274264001 2024-05-24,15:39:41.000,145,11110776,-795,0,1716565180,12790.946128789998,123.50280147000012,54373.6188972 2024-05-24,15:39:42.000,145,11110737,-795,0,1716565181,12791.000019269988,123.50985059999948,54373.56300024001 2024-05-24,15:39:43.000,145,11110732,-795,0,1716565182,12791.121272849989,123.50280147000012,54373.60492296001 2024-05-24,15:39:44.000,145,11110736,-795,0,1716565183,12791.141481779989,123.55214538000291,54373.76562672 2024-05-24,15:39:45.000,145,11110701,-795,0,1716565184,12791.222317499989,123.56624364000163,54373.877420640005 2024-05-24,15:39:46.000,145,11110732,-795,0,1716565185,12791.202108569989,123.61558755000442,54373.78658808 2024-05-24,15:39:47.000,145,11110730,-795,0,1716565186,12791.175163329994,123.62263668000378,54373.807549440004 2024-05-24,15:39:48.000,145,11110681,-795,0,1716565187,12791.195372259994,123.6367349400025,54373.77261384001 2024-05-24,15:39:49.000,145,11110684,-795,0,1716565188,12791.195372259994,123.65083320000122,54373.84248504 2024-05-24,15:39:50.000,145,11110752,-795,0,1716565189,12791.154954399994,123.71427537000272,54373.87043352001 2024-05-24,15:39:51.000,145,11110697,-795,0,1716565190,12791.188635949999,123.65788233000058,54373.94030472001 2024-05-24,15:39:52.000,145,11110753,-795,0,1716565191,12791.161690709989,123.700177110004,54373.877420640005 2024-05-24,15:39:53.000,145,11110725,-795,0,1716565192,12791.202108569989,123.72837363000144,54373.98921456001 2024-05-24,15:39:54.000,145,11110749,-795,0,1716565193,12791.229053809999,123.76361927999824,54374.045111520005 2024-05-24,15:39:55.000,145,11110741,-795,0,1716565194,12791.188635949999,123.74952101999952,54373.98921456001 2024-05-24,15:39:56.000,145,11110707,-795,0,1716565195,12791.181899639989,123.77066841000487,54373.947291840006 2024-05-24,15:39:57.000,145,11110737,-795,0,1716565196,12791.215581189994,123.80591406000167,54373.926330480004 2024-05-24,15:39:58.000,145,11110705,-795,0,1716565197,12791.181899639989,123.81296319000103,54373.85645928 2024-05-24,15:39:59.000,145,11110736,-795,0,1716565198,12791.195372259994,123.80591406000167,54373.84248504 2024-05-24,15:40:00.000,145,11110686,-795,0,1716565199,12791.222317499989,123.81296319000103,54373.877420640005 2024-05-24,15:40:01.000,145,11110734,-795,0,1716565200,12791.37051632,123.79886493000231,54374.03812440001 2024-05-24,15:40:02.000,145,11110764,-795,0,1716565201,12791.377252629994,123.78476667000359,54373.84947216001 2024-05-24,15:40:03.000,145,11110769,-795,0,1716565202,12791.43114311,123.76361927999824,54373.91934336001 2024-05-24,15:40:04.000,145,11110737,-795,0,1716565203,12791.42440679999,123.76361927999824,54374.0031888 2024-05-24,15:40:05.000,145,11110729,-795,0,1716565204,12791.4917699,123.74952101999952,54373.95427896 2024-05-24,15:40:06.000,145,11110700,-795,0,1716565205,12791.50524251999,123.77066841000487,54373.89139488 2024-05-24,15:40:07.000,145,11110714,-795,0,1716565206,12791.51197883,123.74247189000016,54373.74466536 2024-05-24,15:40:08.000,145,11110740,-795,0,1716565207,12791.50524251999,123.76361927999824,54373.76562672 2024-05-24,15:40:09.000,145,11110735,-795,0,1716565208,12791.60628716999,123.76361927999824,54373.926330480004 2024-05-24,15:40:10.000,145,11110760,-795,0,1716565209,12791.538924069995,123.79181580000295,54373.9333176 2024-05-24,15:40:11.000,145,11110737,-795,0,1716565210,12791.538924069995,123.79181580000295,54373.96126608 2024-05-24,15:40:12.000,145,11110667,-795,0,1716565211,12791.518715139995,123.86935623000318,54373.9333176 2024-05-24,15:40:13.000,145,11110740,-795,0,1716565212,12791.46482465999,123.90460187999997,54373.76562672 2024-05-24,15:40:14.000,145,11110652,-795,0,1716565213,12791.43114311,123.86935623000318,54373.84248504 2024-05-24,15:40:15.000,145,11110736,-795,0,1716565214,12791.48503358999,123.91165100999933,54373.89838200001 2024-05-24,15:40:16.000,145,11110739,-795,0,1716565215,12791.47156097,123.95394579000276,54373.98222744 2024-05-24,15:40:17.000,145,11110736,-795,0,1716565216,12791.36378000999,123.9468966600034,54373.75165248001 2024-05-24,15:40:18.000,145,11110684,-795,0,1716565217,12791.437879419995,124.01033883000491,54373.89838200001 2024-05-24,15:40:19.000,145,11110683,-795,0,1716565218,12791.54566037999,124.00328969999828,54373.96825320001 2024-05-24,15:40:20.000,145,11110682,-795,0,1716565219,12791.518715139995,124.03148622000299,54373.975240320004 2024-05-24,15:40:21.000,145,11110737,-795,0,1716565220,12791.538924069995,124.03853535000235,54373.94030472001 2024-05-24,15:40:22.000,145,11110716,-795,0,1716565221,12791.53218776,123.99624056999892,54373.84248504 2024-05-24,15:40:23.000,145,11110736,-795,0,1716565222,12791.538924069995,124.00328969999828,54373.81453656 2024-05-24,15:40:24.000,145,11110718,-795,0,1716565223,12791.60628716999,124.01738796000427,54373.98921456001 2024-05-24,15:40:25.000,145,11110733,-795,0,1716565224,12791.66691395999,123.99624056999892,54374.07306 2024-05-24,15:40:26.000,145,11110735,-795,0,1716565225,12791.63323241,124.00328969999828,54373.975240320004 2024-05-24,15:40:27.000,145,11110718,-795,0,1716565226,12791.62649609999,124.02443709000363,54373.91235624 2024-05-24,15:40:28.000,145,11110746,-795,0,1716565227,12791.67365027,124.01738796000427,54374.03812440001 2024-05-24,15:40:29.000,145,11110750,-795,0,1716565228,12791.700595509996,124.02443709000363,54373.94030472001 2024-05-24,15:40:30.000,145,11110720,-795,0,1716565229,12791.727540749991,124.01033883000491,54374.07306 2024-05-24,15:40:31.000,145,11110711,-795,0,1716565230,12791.741013369996,124.02443709000363,54373.98921456001 2024-05-24,15:40:32.000,145,11110673,-795,0,1716565231,12791.68712288999,124.03148622000299,54373.96825320001 2024-05-24,15:40:33.000,145,11110732,-795,0,1716565232,12791.73427706,124.04558448000171,54374.03812440001 2024-05-24,15:40:34.000,145,11110734,-795,0,1716565233,12791.720804439996,124.00328969999828,54373.90536912 2024-05-24,15:40:35.000,145,11110710,-795,0,1716565234,12791.720804439996,124.02443709000363,54374.05908576 2024-05-24,15:40:36.000,145,11110720,-795,0,1716565235,12791.700595509996,124.08787925999786,54374.18485392001 2024-05-24,15:40:37.000,145,11110728,-795,0,1716565236,12791.639968719996,124.06673186999978,54374.06607288001 2024-05-24,15:40:38.000,145,11110690,-795,0,1716565237,12791.639968719996,124.0949283900045,54374.08004712 2024-05-24,15:40:39.000,145,11110754,-795,0,1716565238,12791.66691395999,124.04558448000171,54374.12895696 2024-05-24,15:40:40.000,145,11110748,-795,0,1716565239,12791.64670502999,124.03853535000235,54374.21978952 2024-05-24,15:40:41.000,145,11110758,-795,0,1716565240,12791.60628716999,124.03148622000299,54374.247738 2024-05-24,15:40:42.000,145,11110722,-795,0,1716565241,12791.46482465999,124.01738796000427,54374.06607288001 2024-05-24,15:40:43.000,145,11110693,-795,0,1716565242,12791.498506209995,123.93279840000469,54374.14991832 2024-05-24,15:40:44.000,145,11110765,-795,0,1716565243,12791.478297279995,123.93279840000469,54374.18485392001 2024-05-24,15:40:45.000,145,11110728,-795,0,1716565244,12791.44461572999,123.89755275000061,54374.163892560005 2024-05-24,15:40:46.000,145,11110741,-795,0,1716565245,12791.37051632,123.82001232000039,54374.18485392001 2024-05-24,15:40:47.000,145,11110715,-795,0,1716565246,12791.316625839994,123.77066841000487,54373.98921456001 2024-05-24,15:40:48.000,145,11110781,-795,0,1716565247,12791.309889529999,123.79181580000295,54373.9333176 2024-05-24,15:40:49.000,145,11110718,-795,0,1716565248,12791.35030739,123.82001232000039,54374.094021360004 2024-05-24,15:40:50.000,145,11110702,-795,0,1716565249,12791.35030739,123.79181580000295,54374.08703424001 2024-05-24,15:40:51.000,145,11110722,-795,0,1716565250,12791.43114311,123.81296319000103,54374.114982720006 2024-05-24,15:40:52.000,145,11110669,-795,0,1716565251,12791.46482465999,123.8341105799991,54374.07306 2024-05-24,15:40:53.000,145,11110684,-795,0,1716565252,12791.39072525,123.8834544900019,54373.877420640005 2024-05-24,15:40:54.000,145,11110696,-795,0,1716565253,12791.47156097,123.86230710000382,54373.975240320004 2024-05-24,15:40:55.000,145,11110751,-795,0,1716565254,12791.54566037999,123.89755275000061,54374.03113728 2024-05-24,15:40:56.000,145,11110711,-795,0,1716565255,12791.57260562,123.93279840000469,54374.094021360004 2024-05-24,15:40:57.000,145,11110706,-795,0,1716565256,12791.53218776,123.91870013999869,54374.03113728 2024-05-24,15:40:58.000,145,11110761,-795,0,1716565257,12791.559132999995,123.93279840000469,54374.0031888 2024-05-24,15:40:59.000,145,11110756,-795,0,1716565258,12791.579341929995,123.96099492000212,54374.045111520005 2024-05-24,15:41:00.000,145,11110729,-795,0,1716565259,12791.599550859995,123.91870013999869,54374.114982720006 2024-05-24,15:41:01.000,145,11110714,-795,0,1716565260,12791.458088349995,123.95394579000276,54373.77261384001 2024-05-24,15:41:02.000,145,11110653,-795,0,1716565261,12791.51197883,123.96099492000212,54373.95427896 2024-05-24,15:41:03.000,145,11110744,-795,0,1716565262,12791.59281455,123.89755275000061,54374.01017592 2024-05-24,15:41:04.000,145,11110738,-795,0,1716565263,12791.58607823999,123.8834544900019,54374.07306 2024-05-24,15:41:05.000,145,11110707,-795,0,1716565264,12791.55239669,123.87640536000254,54374.03812440001 2024-05-24,15:41:06.000,145,11110723,-795,0,1716565265,12791.599550859995,123.79886493000231,54374.01716304001 2024-05-24,15:41:07.000,145,11110718,-795,0,1716565266,12791.639968719996,123.72132450000208,54374.17087968 2024-05-24,15:41:08.000,145,11110736,-795,0,1716565267,12791.63323241,123.700177110004,54374.07306 2024-05-24,15:41:09.000,145,11110731,-795,0,1716565268,12791.62649609999,123.66493145999993,54374.03113728 2024-05-24,15:41:10.000,145,11110688,-795,0,1716565269,12791.54566037999,123.62968581000314,54374.0031888 2024-05-24,15:41:11.000,145,11110716,-795,0,1716565270,12791.59281455,123.62968581000314,54374.114982720006 2024-05-24,15:41:12.000,145,11110728,-795,0,1716565271,12791.52545144999,123.55214538000291,54374.02415016 2024-05-24,15:41:13.000,145,11110762,-795,0,1716565272,12791.518715139995,123.55214538000291,54373.98222744 2024-05-24,15:41:14.000,145,11110693,-795,0,1716565273,12791.52545144999,123.51689972999884,54374.01716304001 2024-05-24,15:41:15.000,145,11110777,-795,0,1716565274,12791.579341929995,123.51689972999884,54374.13594408001 2024-05-24,15:41:16.000,145,11110710,-795,0,1716565275,12791.55239669,123.4887032100014,54374.12895696 2024-05-24,15:41:17.000,145,11110724,-795,0,1716565276,12791.518715139995,123.51689972999884,54374.02415016 2024-05-24,15:41:18.000,145,11110707,-795,0,1716565277,12791.397461559995,123.50985059999948,54373.94030472001 2024-05-24,15:41:19.000,145,11110729,-795,0,1716565278,12791.35030739,123.55919451000227,54373.947291840006 2024-05-24,15:41:20.000,145,11110679,-795,0,1716565279,12791.357043699994,123.59444015999907,54374.03113728 2024-05-24,15:41:21.000,145,11110713,-795,0,1716565280,12791.32336214999,123.61558755000442,54374.05908576 2024-05-24,15:41:22.000,145,11110724,-795,0,1716565281,12791.249262739999,123.61558755000442,54374.0031888 2024-05-24,15:41:23.000,145,11110722,-795,0,1716565282,12791.202108569989,123.6367349400025,54374.045111520005 2024-05-24,15:41:24.000,145,11110710,-795,0,1716565283,12791.141481779989,123.66493145999993,54373.89838200001 2024-05-24,15:41:25.000,145,11110733,-795,0,1716565284,12791.074118679993,123.70722624000337,54373.9333176 2024-05-24,15:41:26.000,145,11110743,-795,0,1716565285,12791.101063919989,123.72132450000208,54373.91934336001 2024-05-24,15:41:27.000,145,11110721,-795,0,1716565286,12791.013491889993,123.80591406000167,54373.8634464 2024-05-24,15:41:28.000,145,11110715,-795,0,1716565287,12790.966337719998,123.86230710000382,54373.76562672 2024-05-24,15:41:29.000,145,11110742,-795,0,1716565288,12790.959601410003,123.89050362000125,54373.82152368001 2024-05-24,15:41:30.000,145,11110695,-795,0,1716565289,12790.973074029993,123.96804405000148,54373.926330480004 2024-05-24,15:41:31.000,145,11110740,-795,0,1716565290,12790.966337719998,124.04558448000171,54373.947291840006 2024-05-24,15:41:32.000,145,11110677,-795,0,1716565291,12790.885501999997,124.15132142999937,54373.82152368001 2024-05-24,15:41:33.000,145,11110688,-795,0,1716565292,12790.811402589992,124.15837055999873,54373.76562672 2024-05-24,15:41:34.000,145,11110700,-795,0,1716565293,12790.831611519992,124.17951795000408,54373.70274264001 2024-05-24,15:41:35.000,145,11110721,-795,0,1716565294,12790.777721040002,124.20771447000152,54373.66780704 2024-05-24,15:41:36.000,145,11110745,-795,0,1716565295,12790.710357939992,124.27115664000303,54373.660819920005 2024-05-24,15:41:37.000,145,11110669,-795,0,1716565296,12790.797929970002,124.29935316000046,54373.64684568 2024-05-24,15:41:38.000,145,11110736,-795,0,1716565297,12790.818138900002,124.3416479400039,54373.68178128001 2024-05-24,15:41:39.000,145,11110715,-795,0,1716565298,12790.898974620002,124.36984446000133,54373.75165248001 2024-05-24,15:41:40.000,145,11110694,-795,0,1716565299,12790.865293069997,124.36984446000133,54373.73069112001 2024-05-24,15:41:41.000,145,11110746,-795,0,1716565300,12790.858556760002,124.39804097999877,54373.63287144001 2024-05-24,15:41:42.000,145,11110704,-795,0,1716565301,12790.824875209997,124.44738489000156,54373.556013119996 2024-05-24,15:41:43.000,145,11110734,-795,0,1716565302,12790.919183550002,124.42623750000348,54373.4791548 2024-05-24,15:41:44.000,145,11110742,-795,0,1716565303,12790.912447239993,124.46148315000028,54373.6188972 2024-05-24,15:41:45.000,145,11110698,-795,0,1716565304,12791.000019269988,124.475581409999,54373.63287144001 2024-05-24,15:41:46.000,145,11110685,-795,0,1716565305,12791.026964509998,124.46853227999964,54373.611910080006 2024-05-24,15:41:47.000,145,11110705,-795,0,1716565306,12791.074118679993,124.43328663000284,54373.50011616 2024-05-24,15:41:48.000,145,11110770,-795,0,1716565307,12791.134745469994,124.41213924000476,54373.4791548 2024-05-24,15:41:49.000,145,11110745,-795,0,1716565308,12791.195372259994,124.43328663000284,54373.493129040005 2024-05-24,15:41:50.000,145,11110729,-795,0,1716565309,12791.309889529999,124.4403357600022,54373.50011616 2024-05-24,15:41:51.000,145,11110717,-795,0,1716565310,12791.336834769994,124.475581409999,54373.45120632 2024-05-24,15:41:52.000,145,11110738,-795,0,1716565311,12791.37051632,124.48967966999771,54373.3394124 2024-05-24,15:41:53.000,145,11110721,-795,0,1716565312,12791.437879419995,124.50377793000371,54373.40229648 2024-05-24,15:41:54.000,145,11110741,-795,0,1716565313,12791.56586930999,124.46853227999964,54373.58396160001 2024-05-24,15:41:55.000,145,11110699,-795,0,1716565314,12791.66691395999,124.43328663000284,54373.58396160001 2024-05-24,15:41:56.000,145,11110711,-795,0,1716565315,12791.66691395999,124.37689359000069,54373.59793584 2024-05-24,15:41:57.000,145,11110713,-795,0,1716565316,12791.707331819991,124.38394272000005,54373.50710328 2024-05-24,15:41:58.000,145,11110717,-795,0,1716565317,12791.73427706,124.3275496799979,54373.444219200006 2024-05-24,15:41:59.000,145,11110790,-795,0,1716565318,12791.788167539991,124.30640228999982,54373.53505176001 2024-05-24,15:42:00.000,145,11110730,-795,0,1716565319,12791.73427706,124.31345141999918,54373.542038880005 2024-05-24,15:42:01.000,145,11110719,-795,0,1716565320,12791.727540749991,124.2923040300011,54373.549026 2024-05-24,15:42:02.000,145,11110735,-795,0,1716565321,12791.767958609991,124.20771447000152,54373.50011616 2024-05-24,15:42:03.000,145,11110804,-795,0,1716565322,12791.73427706,124.20066534000216,54373.48614192001 2024-05-24,15:42:04.000,145,11110693,-795,0,1716565323,12791.707331819991,124.15132142999937,54373.52806464 2024-05-24,15:42:05.000,145,11110707,-795,0,1716565324,12791.71406813,124.14427230000001,54373.493129040005 2024-05-24,15:42:06.000,145,11110732,-795,0,1716565325,12791.707331819991,124.04558448000171,54373.48614192001 2024-05-24,15:42:07.000,145,11110746,-795,0,1716565326,12791.660177649996,124.08787925999786,54373.374348000005 2024-05-24,15:42:08.000,145,11110738,-795,0,1716565327,12791.60628716999,124.01738796000427,54373.33242528 2024-05-24,15:42:09.000,145,11110681,-795,0,1716565328,12791.65344134,124.03148622000299,54373.38133512 2024-05-24,15:42:10.000,145,11110718,-795,0,1716565329,12791.579341929995,123.97509318000084,54373.26954120001 2024-05-24,15:42:11.000,145,11110679,-795,0,1716565330,12791.66691395999,123.96099492000212,54373.36736088001 2024-05-24,15:42:12.000,145,11110683,-795,0,1716565331,12791.60628716999,123.95394579000276,54373.3394124 2024-05-24,15:42:13.000,145,11110746,-795,0,1716565332,12791.54566037999,123.92574926999805,54373.0948632 2024-05-24,15:42:14.000,145,11110722,-795,0,1716565333,12791.700595509996,123.84115970999846,54373.206657120005 2024-05-24,15:42:15.000,145,11110732,-795,0,1716565334,12791.727540749991,123.82001232000039,54373.28351544 2024-05-24,15:42:16.000,145,11110697,-795,0,1716565335,12791.741013369996,123.77771754000423,54373.33242528 2024-05-24,15:42:17.000,145,11110735,-795,0,1716565336,12791.788167539991,123.74952101999952,54373.12979880001 2024-05-24,15:42:18.000,145,11110725,-795,0,1716565337,12791.936366360002,123.69312798000465,54373.22761848001 2024-05-24,15:42:19.000,145,11110708,-795,0,1716565338,12792.091301489992,123.64378407000186,54373.3394124 2024-05-24,15:42:20.000,145,11110733,-795,0,1716565339,12792.145191969998,123.62263668000378,54373.33242528 2024-05-24,15:42:21.000,145,11110740,-795,0,1716565340,12792.151928279993,123.6367349400025,54373.36736088001 2024-05-24,15:42:22.000,145,11110713,-795,0,1716565341,12792.192346139993,123.54509625000355,54373.19967000001 2024-05-24,15:42:23.000,145,11110688,-795,0,1716565342,12792.266445549998,123.55919451000227,54373.220631359996 2024-05-24,15:42:24.000,145,11110709,-795,0,1716565343,12792.246236619998,123.58739102999971,54373.18569576 2024-05-24,15:42:25.000,145,11110716,-795,0,1716565344,12792.401171749989,123.60148928999843,54373.36037376 2024-05-24,15:42:26.000,145,11110701,-795,0,1716565345,12792.434853299994,123.58739102999971,54373.39530936001 2024-05-24,15:42:27.000,145,11110721,-795,0,1716565346,12792.414644369994,123.56624364000163,54373.29050256 2024-05-24,15:42:28.000,145,11110712,-795,0,1716565347,12792.455062229994,123.54509625000355,54373.41627072001 2024-05-24,15:42:29.000,145,11110707,-795,0,1716565348,12792.394435439994,123.65788233000058,54373.3394124 2024-05-24,15:42:30.000,145,11110712,-795,0,1716565349,12792.387699129999,123.66493145999993,54373.36037376 2024-05-24,15:42:31.000,145,11110700,-795,0,1716565350,12792.421380679989,123.72837363000144,54373.52806464 2024-05-24,15:42:32.000,145,11110689,-795,0,1716565351,12792.327072339998,123.76361927999824,54373.39530936001 2024-05-24,15:42:33.000,145,11110675,-795,0,1716565352,12792.380962819989,123.81296319000103,54373.46518056001 2024-05-24,15:42:34.000,145,11110760,-795,0,1716565353,12792.421380679989,123.80591406000167,54373.549026 2024-05-24,15:42:35.000,145,11110702,-795,0,1716565354,12792.441589609989,123.8341105799991,54373.56998736 2024-05-24,15:42:36.000,145,11110674,-795,0,1716565355,12792.360753889989,123.84820883999782,54373.38133512 2024-05-24,15:42:37.000,145,11110717,-795,0,1716565356,12792.320336029989,123.86935623000318,54373.325438160005 2024-05-24,15:42:38.000,145,11110710,-795,0,1716565357,12792.387699129999,123.92574926999805,54373.56300024001 2024-05-24,15:42:39.000,145,11110700,-795,0,1716565358,12792.421380679989,123.9821423100002,54373.660819920005 2024-05-24,15:42:40.000,145,11110703,-795,0,1716565359,12792.414644369994,123.98919143999956,54373.67479416 2024-05-24,15:42:41.000,145,11110742,-795,0,1716565360,12792.428116989999,124.05263361000107,54373.64684568 2024-05-24,15:42:42.000,145,11110745,-795,0,1716565361,12792.394435439994,124.04558448000171,54373.46518056001 2024-05-24,15:42:43.000,145,11110721,-795,0,1716565362,12792.475271159994,124.0949283900045,54373.60492296001 2024-05-24,15:42:44.000,145,11110727,-795,0,1716565363,12792.52242532999,124.14427230000001,54373.63287144001 2024-05-24,15:42:45.000,145,11110712,-795,0,1716565364,12792.495480089994,124.1936162100028,54373.58396160001 2024-05-24,15:42:46.000,145,11110736,-795,0,1716565365,12792.50221639999,124.21476360000088,54373.65383280001 2024-05-24,15:42:47.000,145,11110723,-795,0,1716565366,12792.468534849999,124.23591098999896,54373.58396160001 2024-05-24,15:42:48.000,145,11110758,-795,0,1716565367,12792.421380679989,124.23591098999896,54373.62588432 2024-05-24,15:42:49.000,145,11110717,-795,0,1716565368,12792.441589609989,124.27115664000303,54373.68178128001 2024-05-24,15:42:50.000,145,11110760,-795,0,1716565369,12792.46179853999,124.23591098999896,54373.660819920005 2024-05-24,15:42:51.000,145,11110730,-795,0,1716565370,12792.441589609989,124.29935316000046,54373.67479416 2024-05-24,15:42:52.000,145,11110702,-795,0,1716565371,12792.401171749989,124.26410751000367,54373.59793584 2024-05-24,15:42:53.000,145,11110716,-795,0,1716565372,12792.407908059999,124.2923040300011,54373.50710328 2024-05-24,15:42:54.000,145,11110698,-795,0,1716565373,12792.441589609989,124.2923040300011,54373.45819344 2024-05-24,15:42:55.000,145,11110728,-795,0,1716565374,12792.50221639999,124.33459881000454,54373.60492296001 2024-05-24,15:42:56.000,145,11110756,-795,0,1716565375,12792.556106879994,124.31345141999918,54373.64684568 2024-05-24,15:42:57.000,145,11110714,-795,0,1716565376,12792.508952709999,124.33459881000454,54373.48614192001 2024-05-24,15:42:58.000,145,11110749,-795,0,1716565377,12792.60999736,124.36984446000133,54373.63985856 2024-05-24,15:42:59.000,145,11110709,-795,0,1716565378,12792.66388783999,124.36984446000133,54373.68178128001 2024-05-24,15:43:00.000,145,11110695,-795,0,1716565379,12792.69083308,124.35574620000261,54373.6887684 2024-05-24,15:43:01.000,145,11110692,-795,0,1716565380,12792.67062415,124.39804097999877,54373.660819920005 2024-05-24,15:43:02.000,145,11110692,-795,0,1716565381,12792.66388783999,124.39099184999941,54373.63985856 2024-05-24,15:43:03.000,145,11110683,-795,0,1716565382,12792.71104201,124.41213924000476,54373.590948720004 2024-05-24,15:43:04.000,145,11110757,-795,0,1716565383,12792.86597713999,124.4403357600022,54373.723703999996 2024-05-24,15:43:05.000,145,11110765,-795,0,1716565384,12792.879449759996,124.46853227999964,54373.78658808 2024-05-24,15:43:06.000,145,11110749,-795,0,1716565385,12792.987230719991,124.48967966999771,54373.78658808 2024-05-24,15:43:07.000,145,11110712,-795,0,1716565386,12792.987230719991,124.51787619000243,54373.82152368001 2024-05-24,15:43:08.000,145,11110654,-795,0,1716565387,12793.007439649991,124.57426923000457,54373.69575552 2024-05-24,15:43:09.000,145,11110670,-795,0,1716565388,12793.054593820001,124.64476052999817,54373.77261384001 2024-05-24,15:43:10.000,145,11110700,-795,0,1716565389,12793.074802750001,124.66590792000352,54373.82152368001 2024-05-24,15:43:21.000,145,11110747,-795,0,1716565400,12793.613707549994,124.98311877000378,54374.331583440005 2024-05-24,15:43:22.000,145,11110709,-795,0,1716565401,12793.539608139989,124.96902050999779,54373.98222744 2024-05-24,15:43:23.000,145,11110712,-795,0,1716565402,12793.633916479994,125.00426616000186,54374.212802400005 2024-05-24,15:43:24.000,145,11110719,-795,0,1716565403,12793.72148850999,124.97606964000443,54374.30363496001 2024-05-24,15:43:25.000,145,11110709,-795,0,1716565404,12793.74169743999,124.96197137999843,54374.32459632001 2024-05-24,15:43:26.000,145,11110716,-795,0,1716565405,12793.795587919994,124.97606964000443,54374.3176092 2024-05-24,15:43:27.000,145,11110732,-795,0,1716565406,12793.76190636999,124.95492224999907,54374.261712240004 2024-05-24,15:43:28.000,145,11110735,-795,0,1716565407,12793.815796849995,124.92672573000164,54374.22677664 2024-05-24,15:43:29.000,145,11110697,-795,0,1716565408,12793.97073198,124.86328356000013,54374.50626144 2024-05-24,15:43:30.000,145,11110712,-795,0,1716565409,12794.0515677,124.82803791000333,54374.50626144 2024-05-24,15:43:31.000,145,11110682,-795,0,1716565410,12794.02462245999,124.79279225999926,54374.41542888 2024-05-24,15:43:32.000,145,11110689,-795,0,1716565411,12794.11219449,124.7504974800031,54374.499274320005 2024-05-24,15:43:33.000,145,11110698,-795,0,1716565412,12794.139139729996,124.69410444000096,54374.39446752 2024-05-24,15:43:34.000,145,11110614,-795,0,1716565413,12794.246920689991,124.6518096600048,54374.380493280005 2024-05-24,15:43:35.000,145,11110697,-795,0,1716565414,12794.253657000001,124.59541662000265,54374.380493280005 2024-05-24,15:43:36.000,145,11110743,-795,0,1716565415,12794.287338549992,124.56722009999794,54374.380493280005 2024-05-24,15:43:37.000,145,11110693,-795,0,1716565416,12794.368174269992,124.49672880000435,54374.46433872 2024-05-24,15:43:38.000,145,11110697,-795,0,1716565417,12794.388383199992,124.4403357600022,54374.331583440005 2024-05-24,15:43:39.000,145,11110698,-795,0,1716565418,12794.536582020002,124.41213924000476,54374.47132584001 2024-05-24,15:43:40.000,145,11110677,-795,0,1716565419,12794.590472499993,124.37689359000069,54374.48530008 2024-05-24,15:43:41.000,145,11110708,-795,0,1716565420,12794.610681429993,124.35574620000261,54374.50626144 2024-05-24,15:43:42.000,145,11110722,-795,0,1716565421,12794.590472499993,124.32050054999854,54374.33857056 2024-05-24,15:43:43.000,145,11110723,-795,0,1716565422,12794.583736189998,124.17951795000408,54374.29664784 2024-05-24,15:43:44.000,145,11110709,-795,0,1716565423,12794.624154049998,124.00328969999828,54374.26869936 2024-05-24,15:43:45.000,145,11110719,-795,0,1716565424,12794.934024309994,123.84820883999782,54374.54119704001 2024-05-24,15:43:46.000,145,11110719,-795,0,1716565425,12795.115904679995,123.79181580000295,54374.450364480006 2024-05-24,15:43:47.000,145,11110729,-795,0,1716565426,12795.16979516,123.84820883999782,54374.49228720001 2024-05-24,15:43:48.000,145,11110681,-795,0,1716565427,12795.16305884999,123.85525797000446,54374.59010688001 2024-05-24,15:43:49.000,145,11110698,-795,0,1716565428,12795.196740399995,123.84115970999846,54374.597094000004 2024-05-24,15:43:50.000,145,11110714,-795,0,1716565429,12795.18326777999,123.84115970999846,54374.70888792001 2024-05-24,15:43:51.000,145,11110721,-795,0,1716565430,12795.27083981,123.77771754000423,54374.69491368 2024-05-24,15:43:52.000,145,11110719,-795,0,1716565431,12795.26410349999,123.8341105799991,54374.7019008 2024-05-24,15:43:53.000,145,11110714,-795,0,1716565432,12795.30452135999,123.82001232000039,54374.75779776001 2024-05-24,15:43:54.000,145,11110669,-795,0,1716565433,12795.425774939991,123.82706144999975,54374.87657880001 2024-05-24,15:43:55.000,145,11110756,-795,0,1716565434,12795.472929110001,123.81296319000103,54374.883565920005 2024-05-24,15:43:56.000,145,11110674,-795,0,1716565435,12795.486401729991,123.81296319000103,54374.86959168 2024-05-24,15:43:57.000,145,11110710,-795,0,1716565436,12795.513346970001,123.76361927999824,54374.75779776001 2024-05-24,15:43:58.000,145,11110654,-795,0,1716565437,12795.493138040001,123.76361927999824,54374.771772 2024-05-24,15:43:59.000,145,11110721,-795,0,1716565438,12795.580710069997,123.7354227600008,54374.9115144 2024-05-24,15:44:00.000,145,11110682,-795,0,1716565439,12795.567237449992,123.74247189000016,54374.93946288 2024-05-24,15:44:01.000,145,11110731,-795,0,1716565440,12795.607655309992,123.72837363000144,54375.03029544 2024-05-24,15:44:02.000,145,11110778,-795,0,1716565441,12795.634600550002,123.71427537000272,54374.953437120006 2024-05-24,15:44:03.000,145,11110686,-795,0,1716565442,12795.641336859997,123.67902971999865,54374.97439848001 2024-05-24,15:44:04.000,145,11110645,-795,0,1716565443,12795.594182690002,123.72132450000208,54374.93946288 2024-05-24,15:44:05.000,145,11110638,-795,0,1716565444,12795.688491029992,123.74247189000016,54374.96741136 2024-05-24,15:44:06.000,145,11110725,-795,0,1716565445,12795.614391620002,123.7354227600008,54375.06523104 2024-05-24,15:44:07.000,145,11110741,-795,0,1716565446,12795.627864239992,123.69312798000465,54375.0861924 2024-05-24,15:44:08.000,145,11110668,-795,0,1716565447,12795.594182690002,123.72132450000208,54374.96741136 2024-05-24,15:44:09.000,145,11110723,-795,0,1716565448,12795.587446379992,123.6719805899993,54375.06523104 2024-05-24,15:44:10.000,145,11110703,-795,0,1716565449,12795.614391620002,123.69312798000465,54375.19099920001 2024-05-24,15:44:11.000,145,11110704,-795,0,1716565450,12795.648073169992,123.62263668000378,54375.21196056001 2024-05-24,15:44:12.000,145,11110676,-795,0,1716565451,12795.634600550002,123.65788233000058,54375.121128000006 2024-05-24,15:44:13.000,145,11110691,-795,0,1716565452,12795.580710069997,123.60148928999843,54375.03029544 2024-05-24,15:44:14.000,145,11110662,-795,0,1716565453,12795.567237449992,123.61558755000442,54375.149076480004 2024-05-24,15:44:15.000,145,11110672,-795,0,1716565454,12795.634600550002,123.56624364000163,54375.26087040001 2024-05-24,15:44:16.000,145,11110726,-795,0,1716565455,12795.621127929997,123.59444015999907,54375.27484464 2024-05-24,15:44:17.000,145,11110709,-795,0,1716565456,12795.594182690002,123.60853841999779,54375.1560636 2024-05-24,15:44:18.000,145,11110710,-795,0,1716565457,12795.614391620002,123.60148928999843,54375.17702496 2024-05-24,15:44:19.000,145,11110707,-795,0,1716565458,12795.661545789997,123.58034190000035,54375.19099920001 2024-05-24,15:44:20.000,145,11110693,-795,0,1716565459,12795.654809480002,123.60148928999843,54375.23990904001 2024-05-24,15:44:21.000,145,11110694,-795,0,1716565460,12795.701963649997,123.58034190000035,54375.16305072001 2024-05-24,15:44:22.000,145,11110670,-795,0,1716565461,12795.728908889992,123.54509625000355,54375.09317952001 2024-05-24,15:44:23.000,145,11110705,-795,0,1716565462,12795.769326749993,123.5239488599982,54375.13510224 2024-05-24,15:44:24.000,145,11110721,-795,0,1716565463,12795.796271990002,123.4887032100014,54375.35869008001 2024-05-24,15:44:25.000,145,11110721,-795,0,1716565464,12795.890580329993,123.45345756000461,54375.435548400004 2024-05-24,15:44:26.000,145,11110692,-795,0,1716565465,12795.823217229998,123.43935929999861,54375.37266432 2024-05-24,15:44:27.000,145,11110680,-795,0,1716565466,12795.850162469993,123.36886799999775,54375.34471584 2024-05-24,15:44:28.000,145,11110652,-795,0,1716565467,12795.843426159998,123.34772060999967,54375.46349688 2024-05-24,15:44:29.000,145,11110767,-795,0,1716565468,12795.856898780003,123.32657322000159,54375.40759992001 2024-05-24,15:44:30.000,145,11110684,-795,0,1716565469,12795.877107709988,123.26313105000008,54375.41458704 2024-05-24,15:44:31.000,145,11110684,-795,0,1716565470,12795.897316639988,123.23493453000265,54375.44253552 2024-05-24,15:44:32.000,145,11110708,-795,0,1716565471,12795.816480920003,123.19263974999922,54375.435548400004 2024-05-24,15:44:33.000,145,11110705,-795,0,1716565472,12795.856898780003,123.13624671000434,54375.435548400004 2024-05-24,15:44:34.000,145,11110691,-795,0,1716565473,12795.890580329993,123.09395193000091,54375.51939384 2024-05-24,15:44:35.000,145,11110738,-795,0,1716565474,12795.890580329993,123.02346063000005,54375.56830368 2024-05-24,15:44:36.000,145,11110692,-795,0,1716565475,12795.809744609993,123.02346063000005,54375.53336808 2024-05-24,15:44:37.000,145,11110681,-795,0,1716565476,12795.789535679993,123.01641150000069,54375.484458240004 2024-05-24,15:44:38.000,145,11110692,-795,0,1716565477,12795.776063060002,122.98821498000325,54375.47747112001 2024-05-24,15:44:39.000,145,11110694,-795,0,1716565478,12795.722172579997,122.98821498000325,54375.46349688 2024-05-24,15:44:40.000,145,11110758,-795,0,1716565479,12795.789535679993,122.95296932999918,54375.53336808 2024-05-24,15:44:41.000,145,11110731,-795,0,1716565480,12795.856898780003,122.93887107000046,54375.603239280004 2024-05-24,15:44:42.000,145,11110721,-795,0,1716565481,12795.836689850003,122.97411672000453,54375.603239280004 2024-05-24,15:44:43.000,145,11110702,-795,0,1716565482,12795.796271990002,122.94592019999982,54375.54734232001 2024-05-24,15:44:44.000,145,11110713,-795,0,1716565483,12795.823217229998,122.91772368000238,54375.652149120004 2024-05-24,15:44:45.000,145,11110708,-795,0,1716565484,12795.823217229998,122.94592019999982,54375.56131656 2024-05-24,15:44:46.000,145,11110745,-795,0,1716565485,12795.816480920003,122.86837976999959,54375.64516200001 2024-05-24,15:44:47.000,145,11110701,-795,0,1716565486,12795.782799369998,122.84723238000151,54375.51240672 2024-05-24,15:44:48.000,145,11110738,-795,0,1716565487,12795.715436270002,122.79083933999937,54375.484458240004 2024-05-24,15:44:49.000,145,11110688,-795,0,1716565488,12795.850162469993,122.81198673000472,54375.58227792 2024-05-24,15:44:50.000,145,11110675,-795,0,1716565489,12795.816480920003,122.74149543000385,54375.56131656 2024-05-24,15:44:51.000,145,11110700,-795,0,1716565490,12795.829953539993,122.72739716999786,54375.58227792 2024-05-24,15:44:52.000,145,11110686,-795,0,1716565491,12795.809744609993,122.65690587000427,54375.49144536 2024-05-24,15:44:53.000,145,11110673,-795,0,1716565492,12795.829953539993,122.66395500000363,54375.32375448 2024-05-24,15:44:54.000,145,11110685,-795,0,1716565493,12795.823217229998,122.60051283000212,54375.4006128 2024-05-24,15:44:55.000,145,11110721,-795,0,1716565494,12795.904052949998,122.55821804999869,54375.42157416 2024-05-24,15:44:56.000,145,11110702,-795,0,1716565495,12795.957943429989,122.53002153000125,54375.470484 2024-05-24,15:44:57.000,145,11110738,-795,0,1716565496,12795.917525569988,122.50182501000381,54375.4006128 2024-05-24,15:44:58.000,145,11110686,-795,0,1716565497,12795.951207119993,122.42428458000359,54375.44952264001 2024-05-24,15:44:59.000,145,11110757,-795,0,1716565498,12796.018570219989,122.38198980000016,54375.56830368 2024-05-24,15:45:00.000,145,11110692,-795,0,1716565499,12795.937734499988,122.30444936999993,54375.470484 2024-05-24,15:45:01.000,145,11110696,-795,0,1716565500,12795.991624979994,122.24805632999778,54375.435548400004 2024-05-24,15:45:02.000,145,11110712,-795,0,1716565501,12795.978152359989,122.26215459000377,54375.3656772 2024-05-24,15:45:03.000,145,11110674,-795,0,1716565502,12796.018570219989,122.21985981000034,54375.27484464 2024-05-24,15:45:04.000,145,11110709,-795,0,1716565503,12796.085933319999,122.17756503000419,54375.42856128001 2024-05-24,15:45:05.000,145,11110679,-795,0,1716565504,12796.13982379999,122.14231938000012,54375.47747112001 2024-05-24,15:45:06.000,145,11110682,-795,0,1716565505,12796.099405939989,122.11412286000268,54375.41458704 2024-05-24,15:45:07.000,145,11110728,-795,0,1716565506,12796.153296419994,122.14231938000012,54375.39362568 2024-05-24,15:45:08.000,145,11110690,-795,0,1716565507,12796.2071869,122.10002460000396,54375.53336808 2024-05-24,15:45:09.000,145,11110698,-795,0,1716565508,12796.18697797,122.10002460000396,54375.47747112001 2024-05-24,15:45:10.000,145,11110701,-795,0,1716565509,12796.193714279994,122.01543504000438,54375.44253552 2024-05-24,15:45:11.000,145,11110681,-795,0,1716565510,12796.2071869,121.95904200000223,54375.44952264001 2024-05-24,15:45:12.000,145,11110694,-795,0,1716565511,12796.133087489994,121.9167472199988,54375.41458704 2024-05-24,15:45:13.000,145,11110736,-795,0,1716565512,12796.16003272999,121.90969808999944,54375.456509760006 2024-05-24,15:45:14.000,145,11110737,-795,0,1716565513,12796.166769039999,121.86740331000328,54375.58227792 2024-05-24,15:45:15.000,145,11110713,-795,0,1716565514,12796.213923209994,121.82510852999985,54375.58227792 2024-05-24,15:45:16.000,145,11110718,-795,0,1716565515,12796.16003272999,121.80396114000177,54375.5403552 2024-05-24,15:45:17.000,145,11110736,-795,0,1716565516,12796.13982379999,121.86035418000392,54375.40759992001 2024-05-24,15:45:18.000,145,11110720,-795,0,1716565517,12796.153296419994,121.7828137500037,54375.3656772 2024-05-24,15:45:19.000,145,11110743,-795,0,1716565518,12796.22065951999,121.73346984000091,54375.49144536 2024-05-24,15:45:20.000,145,11110713,-795,0,1716565519,12796.213923209994,121.71232245000283,54375.603239280004 2024-05-24,15:45:21.000,145,11110735,-795,0,1716565520,12796.26107737999,121.67707679999876,54375.64516200001 2024-05-24,15:45:22.000,145,11110706,-795,0,1716565521,12796.22065951999,121.61363463000453,54375.56131656 2024-05-24,15:45:23.000,145,11110706,-795,0,1716565522,12796.2071869,121.61363463000453,54375.49144536 2024-05-24,15:45:24.000,145,11110647,-795,0,1716565523,12796.2071869,121.52904506999766,54375.5403552 2024-05-24,15:45:25.000,145,11110716,-795,0,1716565524,12796.11961486999,121.56429072000174,54375.44952264001 2024-05-24,15:45:26.000,145,11110691,-795,0,1716565525,12796.16003272999,121.52904506999766,54375.51240672 2024-05-24,15:45:27.000,145,11110745,-795,0,1716565526,12796.146560109999,121.43035724999936,54375.42157416 2024-05-24,15:45:28.000,145,11110691,-795,0,1716565527,12796.065724389999,121.42330812,54375.316767360004 2024-05-24,15:45:29.000,145,11110698,-795,0,1716565528,12796.112878559994,121.41625899000064,54375.40759992001 2024-05-24,15:45:30.000,145,11110706,-795,0,1716565529,12796.18024165999,121.29642378000426,54375.484458240004 2024-05-24,15:45:31.000,145,11110714,-795,0,1716565530,12796.18697797,121.27527638999891,54375.435548400004 2024-05-24,15:45:32.000,145,11110708,-795,0,1716565531,12796.146560109999,121.2259324800034,54375.41458704 2024-05-24,15:45:33.000,145,11110692,-795,0,1716565532,12796.072460699994,121.21888335000403,54375.218947680005 2024-05-24,15:45:34.000,145,11110713,-755,0,1716565533,12796.112878559994,121.12724465999781,54375.2259348 2024-05-24,15:45:35.000,145,11110706,-795,0,1716565534,12796.18024165999,121.14839205000317,54375.32375448 2024-05-24,15:45:36.000,145,11110709,-795,0,1716565535,12796.2071869,121.10609726999974,54375.288818880006 2024-05-24,15:45:37.000,145,11110744,-795,0,1716565536,12796.22065951999,121.1131463999991,54375.23292192 2024-05-24,15:45:38.000,145,11110736,-795,0,1716565537,12796.213923209994,121.06380249000358,54375.25388328 2024-05-24,15:45:39.000,145,11110704,-795,0,1716565538,12796.28802262,121.04265509999823,54375.35869008001 2024-05-24,15:45:40.000,145,11110643,-795,0,1716565539,12796.13982379999,121.02855683999951,54375.149076480004 2024-05-24,15:45:41.000,145,11110724,-795,0,1716565540,12796.193714279994,120.979212930004,54375.3656772 2024-05-24,15:45:42.000,145,11110708,-795,0,1716565541,12796.173505349994,120.91577076000249,54375.316767360004 2024-05-24,15:45:43.000,145,11110682,-795,0,1716565542,12796.166769039999,120.90167250000377,54375.218947680005 2024-05-24,15:45:44.000,145,11110744,-795,0,1716565543,12796.22739583,120.87347597999906,54375.37266432 2024-05-24,15:45:45.000,145,11110694,-795,0,1716565544,12796.26781369,120.87347597999906,54375.470484 2024-05-24,15:45:46.000,145,11110724,-795,0,1716565545,12796.26781369,120.80298467999819,54375.470484 2024-05-24,15:45:47.000,145,11110664,-795,0,1716565546,12796.30823155,120.78183729000011,54375.44952264001 2024-05-24,15:45:48.000,145,11110622,-795,0,1716565547,12796.30149523999,120.77478816000075,54375.40759992001 2024-05-24,15:45:49.000,145,11110690,-795,0,1716565548,12796.24760476,120.75364077000268,54375.34471584 2024-05-24,15:45:50.000,145,11110724,-795,0,1716565549,12796.28128630999,120.7324933800046,54375.33074160001 2024-05-24,15:45:51.000,145,11110658,-795,0,1716565550,12796.34864941,120.7324933800046,54375.39362568 2024-05-24,15:45:52.000,145,11110728,-795,0,1716565551,12796.40253988999,120.68314947000181,54375.37266432 2024-05-24,15:45:53.000,145,11110687,-795,0,1716565552,12796.395803579995,120.70429685999989,54375.37965144001 2024-05-24,15:45:54.000,145,11110712,-795,0,1716565553,12796.52379346999,120.68314947000181,54375.44253552 2024-05-24,15:45:55.000,145,11110704,-795,0,1716565554,12796.50358453999,120.67610034000245,54375.52638096001 2024-05-24,15:45:56.000,145,11110666,-795,0,1716565555,12796.53052978,120.63380555999902,54375.44253552 2024-05-24,15:45:57.000,145,11110709,-795,0,1716565556,12796.476639299995,120.61265817000094,54375.30978024001 2024-05-24,15:45:58.000,145,11110705,-795,0,1716565557,12796.50358453999,120.5844616500035,54375.37965144001 2024-05-24,15:45:59.000,145,11110730,-795,0,1716565558,12796.55073871,120.57036339000479,54375.41458704 2024-05-24,15:46:00.000,145,11110722,-795,0,1716565559,12796.54400239999,120.56331425999815,54375.470484 2024-05-24,15:46:01.000,145,11110712,-795,0,1716565560,12796.651783360001,120.56331425999815,54375.56131656 2024-05-24,15:46:02.000,145,11110712,-795,0,1716565561,12796.658519669996,120.49987209000392,54375.51240672 2024-05-24,15:46:03.000,145,11110707,-795,0,1716565562,12796.604629189991,120.47872469999857,54375.470484 2024-05-24,15:46:04.000,145,11110730,-795,0,1716565563,12796.651783360001,120.47872469999857,54375.58926504 2024-05-24,15:46:05.000,145,11110693,-795,0,1716565564,12796.6113655,120.47872469999857,54375.5403552 2024-05-24,15:46:06.000,145,11110722,-795,0,1716565565,12796.597892879996,120.42938079000305,54375.505419600006 2024-05-24,15:46:07.000,145,11110720,-795,0,1716565566,12796.55073871,120.41528253000433,54375.37266432 2024-05-24,15:46:08.000,145,11110640,-795,0,1716565567,12796.49011192,120.42233166000369,54375.3656772 2024-05-24,15:46:09.000,145,11110687,-795,0,1716565568,12796.54400239999,120.44347905000177,54375.57529080001 2024-05-24,15:46:10.000,145,11110675,-795,0,1716565569,12796.517057159996,120.40118426999834,54375.554329440005 2024-05-24,15:46:11.000,145,11110721,-795,0,1716565570,12796.48337560999,120.36593862000154,54375.58926504 2024-05-24,15:46:12.000,145,11110695,-795,0,1716565571,12796.49011192,120.35888949000218,54375.52638096001 2024-05-24,15:46:13.000,145,11110677,-795,0,1716565572,12796.4092762,120.3377421000041,54375.386638560005 2024-05-24,15:46:14.000,145,11110661,-795,0,1716565573,12796.44969406,120.30249645000004,54375.37266432 2024-05-24,15:46:15.000,145,11110687,-795,0,1716565574,12796.42948513,120.30249645000004,54375.288818880006 2024-05-24,15:46:16.000,145,11110735,-795,0,1716565575,12796.48337560999,120.26725080000324,54375.470484 2024-05-24,15:46:17.000,145,11110683,-795,0,1716565576,12796.44295774999,120.26725080000324,54375.41458704 2024-05-24,15:46:18.000,145,11110707,-795,0,1716565577,12796.49011192,120.21790689000045,54375.40759992001 2024-05-24,15:46:19.000,145,11110680,-795,0,1716565578,12796.53052978,120.18266124000365,54375.51240672 2024-05-24,15:46:20.000,145,11110647,-795,0,1716565579,12796.50358453999,120.15446471999894,54375.44253552 2024-05-24,15:46:21.000,145,11110719,-795,0,1716565580,12796.55073871,120.1262682000015,54375.44253552 2024-05-24,15:46:22.000,145,11110709,-795,0,1716565581,12796.564211329991,120.13331733000086,54375.34471584 2024-05-24,15:46:23.000,145,11110703,-795,0,1716565582,12796.624838119991,120.1262682000015,54375.4006128 2024-05-24,15:46:24.000,145,11110696,-795,0,1716565583,12796.665255979991,120.11921907000215,54375.386638560005 2024-05-24,15:46:25.000,145,11110697,-795,0,1716565584,12796.773036940001,120.05577690000064,54375.59625216001 2024-05-24,15:46:26.000,145,11110745,-795,0,1716565585,12796.820191109997,120.05577690000064,54375.49144536 2024-05-24,15:46:27.000,145,11110692,-795,0,1716565586,12796.820191109997,120.06987515999936,54375.470484 2024-05-24,15:46:28.000,145,11110654,-795,0,1716565587,12796.887554209992,120.07692428999871,54375.51939384 2024-05-24,15:46:29.000,145,11110690,-795,0,1716565588,12796.914499450002,120.05577690000064,54375.49843248001 2024-05-24,15:46:30.000,145,11110706,-795,0,1716565589,12796.921235759997,120.10512081000343,54375.484458240004 2024-05-24,15:46:31.000,145,11110709,-795,0,1716565590,12796.968389929993,120.04167864000192,54375.470484 2024-05-24,15:46:32.000,145,11110647,-795,0,1716565591,12796.981862549997,120.04872777000128,54375.30279312 2024-05-24,15:46:33.000,145,11110700,-795,0,1716565592,12797.015544100002,120.06987515999936,54375.44952264001 2024-05-24,15:46:34.000,145,11110733,-795,0,1716565593,12797.136797679988,120.07692428999871,54375.54734232001 2024-05-24,15:46:35.000,145,11110710,-795,0,1716565594,12797.157006609988,120.00643298999785,54375.56131656 2024-05-24,15:46:36.000,145,11110655,-795,0,1716565595,12797.136797679988,120.00643298999785,54375.5403552 2024-05-24,15:46:37.000,145,11110759,-795,0,1716565596,12797.089643509993,119.98528559999977,54375.39362568 2024-05-24,15:46:38.000,145,11110639,-795,0,1716565597,12797.096379819988,120.00643298999785,54375.470484 2024-05-24,15:46:39.000,145,11110655,-795,0,1716565598,12797.197424469989,119.95708908000233,54375.59625216001 2024-05-24,15:46:40.000,145,11110729,-795,0,1716565599,12797.163742919998,119.96413821000169,54375.58926504 2024-05-24,15:46:41.000,145,11110698,-795,0,1716565600,12797.123325059998,119.93594169000426,54375.37266432 2024-05-24,15:46:42.000,145,11110686,-795,0,1716565601,12797.217633399989,119.90774516999954,54375.6102264 2024-05-24,15:46:43.000,145,11110728,-795,0,1716565602,12797.244578639999,119.92184342999826,54375.59625216001 2024-05-24,15:46:44.000,145,11110702,-795,0,1716565603,12797.237842329989,119.88659778000147,54375.52638096001 2024-05-24,15:46:45.000,145,11110672,-795,0,1716565604,12797.224369709998,119.90069604000018,54375.554329440005 2024-05-24,15:46:46.000,145,11110698,-795,0,1716565605,12797.264787569999,119.8161064800006,54375.6102264 2024-05-24,15:46:47.000,145,11110703,-795,0,1716565606,12797.264787569999,119.73151692000101,54375.624200640006 2024-05-24,15:46:48.000,145,11110710,-795,0,1716565607,12797.278260189989,119.73151692000101,54375.52638096001 2024-05-24,15:46:49.000,145,11110673,-795,0,1716565608,12797.284996499999,119.66102562000015,54375.56830368 2024-05-24,15:46:50.000,145,11110702,-795,0,1716565609,12797.37930483999,119.56233780000184,54375.72900744 2024-05-24,15:46:51.000,145,11110711,-795,0,1716565610,12797.412986389994,119.61168171000463,54375.652149120004 2024-05-24,15:46:52.000,145,11110718,-795,0,1716565611,12797.332150669994,119.5693869300012,54375.56830368 2024-05-24,15:46:53.000,145,11110608,-795,0,1716565612,12797.291732809994,119.52709214999777,54375.49843248001 2024-05-24,15:46:54.000,145,11110649,-795,0,1716565613,12797.35909590999,119.44955172000482,54375.56131656 2024-05-24,15:46:55.000,145,11110723,-795,0,1716565614,12797.365832219999,119.42135520000011,54375.652149120004 2024-05-24,15:46:56.000,145,11110730,-795,0,1716565615,12797.298469119989,119.39315868000267,54375.64516200001 2024-05-24,15:46:57.000,145,11110707,-795,0,1716565616,12797.231106019994,119.37906042000395,54375.505419600006 2024-05-24,15:46:58.000,145,11110713,-795,0,1716565617,12797.291732809994,119.31561825000244,54375.603239280004 2024-05-24,15:46:59.000,145,11110658,-795,0,1716565618,12797.31867804999,119.28742172999773,54375.71503320001 2024-05-24,15:47:00.000,145,11110658,-795,0,1716565619,12797.305205429999,119.29447086000437,54375.673110480006 2024-05-24,15:47:01.000,145,11110712,-795,0,1716565620,12797.325414359999,119.29447086000437,54375.64516200001 2024-05-24,15:47:02.000,145,11110675,-795,0,1716565621,12797.278260189989,119.2592252100003,54375.51939384 2024-05-24,15:47:03.000,145,11110686,-795,0,1716565622,12797.210897089994,119.25217608000094,54375.51240672 2024-05-24,15:47:04.000,145,11110688,-795,0,1716565623,12797.264787569999,119.28742172999773,54375.63817488 2024-05-24,15:47:05.000,145,11110724,-795,0,1716565624,12797.278260189989,119.27332346999901,54375.770930160004 2024-05-24,15:47:06.000,145,11110718,-795,0,1716565625,12797.271523879994,119.2592252100003,54375.68708472 2024-05-24,15:47:07.000,145,11110669,-795,0,1716565626,12797.264787569999,119.2592252100003,54375.603239280004 2024-05-24,15:47:08.000,145,11110641,-795,0,1716565627,12797.258051259989,119.2592252100003,54375.69407184001 2024-05-24,15:47:09.000,145,11110705,-795,0,1716565628,12797.251314949994,119.27332346999901,54375.66612336001 2024-05-24,15:47:10.000,145,11110703,-795,0,1716565629,12797.224369709998,119.30151999000373,54375.624200640006 2024-05-24,15:47:11.000,145,11110725,-795,0,1716565630,12797.244578639999,119.28742172999773,54375.65913624 2024-05-24,15:47:12.000,145,11110689,-795,0,1716565631,12797.210897089994,119.30151999000373,54375.58926504 2024-05-24,15:47:13.000,145,11110683,-795,0,1716565632,12797.177215539989,119.3579130299986,54375.63118776 2024-05-24,15:47:14.000,145,11110682,-795,0,1716565633,12797.264787569999,119.3720112900046,54375.70804608 2024-05-24,15:47:15.000,145,11110707,-795,0,1716565634,12797.237842329989,119.39315868000267,54375.72900744 2024-05-24,15:47:16.000,145,11110664,-755,0,1716565635,12797.224369709998,119.38610955000331,54375.73599456 2024-05-24,15:47:17.000,145,11110699,-795,0,1716565636,12797.210897089994,119.42840432999947,54375.603239280004 2024-05-24,15:47:18.000,145,11110619,-795,0,1716565637,12797.183951849998,119.44250258999818,54375.624200640006 2024-05-24,15:47:19.000,145,11110708,-795,0,1716565638,12797.190688159993,119.42135520000011,54375.74298168001 2024-05-24,15:47:20.000,145,11110685,-795,0,1716565639,12797.190688159993,119.46364998000354,54375.74298168001 2024-05-24,15:47:21.000,145,11110701,-795,0,1716565640,12797.157006609988,119.45660085000418,54375.7499688 2024-05-24,15:47:22.000,145,11110674,-795,0,1716565641,12797.109852439993,119.43545345999883,54375.63817488 2024-05-24,15:47:23.000,145,11110665,-755,0,1716565642,12797.170479229993,119.43545345999883,54375.722020320005 2024-05-24,15:47:24.000,145,11110672,-795,0,1716565643,12797.150270299993,119.39315868000267,54375.840801360006 2024-05-24,15:47:25.000,145,11110682,-795,0,1716565644,12797.103116129998,119.40020781000203,54375.76394304001 2024-05-24,15:47:26.000,145,11110703,-795,0,1716565645,12797.055961960003,119.33676564000052,54375.80586576 2024-05-24,15:47:27.000,145,11110750,-795,0,1716565646,12797.042489339998,119.26627433999965,54375.81285288001 2024-05-24,15:47:28.000,145,11110708,-795,0,1716565647,12796.968389929993,119.26627433999965,54375.75695592 2024-05-24,15:47:29.000,145,11110693,-795,0,1716565648,12796.968389929993,119.19578303999879,54375.819840000004 2024-05-24,15:47:30.000,145,11110701,-795,0,1716565649,12796.995335170002,119.17463565000071,54375.889711200005 2024-05-24,15:47:31.000,145,11110737,-795,0,1716565650,12796.968389929993,119.18873390999943,54375.91765968 2024-05-24,15:47:32.000,145,11110648,-795,0,1716565651,12796.887554209992,119.14643913000327,54375.82682712 2024-05-24,15:47:33.000,145,11110715,-795,0,1716565652,12796.786509559992,119.13939000000391,54375.68708472 2024-05-24,15:47:34.000,145,11110687,-795,0,1716565653,12796.773036940001,119.13234087000455,54375.66612336001 2024-05-24,15:47:35.000,145,11110729,-795,0,1716565654,12796.719146459996,119.12529173999792,54375.61721352001 2024-05-24,15:47:36.000,145,11110730,-795,0,1716565655,12796.597892879996,119.1111934799992,54375.54734232001 2024-05-24,15:47:37.000,145,11110712,-795,0,1716565656,12796.651783360001,119.09004609000112,54375.673110480006 2024-05-24,15:47:38.000,145,11110686,-795,0,1716565657,12796.638310739996,119.06184957000369,54375.80586576 2024-05-24,15:47:39.000,145,11110690,-795,0,1716565658,12796.685464909991,119.05480044000433,54375.77791728 2024-05-24,15:47:40.000,145,11110598,-795,0,1716565659,12796.618101809996,118.97021088000474,54375.554329440005 2024-05-24,15:47:41.000,145,11110676,-795,0,1716565660,12796.597892879996,118.98430914000346,54375.53336808 2024-05-24,15:47:42.000,145,11110710,-795,0,1716565661,12796.50358453999,118.99135827000282,54375.49843248001 2024-05-24,15:47:43.000,145,11110731,-795,0,1716565662,12796.557475019996,118.92086697000195,54375.40759992001 2024-05-24,15:47:44.000,145,11110710,-795,0,1716565663,12796.712410150001,118.92791610000131,54375.57529080001 2024-05-24,15:47:45.000,145,11110711,-795,0,1716565664,12796.779773249997,118.93496523000067,54375.470484 2024-05-24,15:47:46.000,145,11110688,-795,0,1716565665,12796.820191109997,119.06889870000305,54375.470484 2024-05-24,15:47:47.000,145,11110655,-795,0,1716565666,12796.631574430001,119.23102869000286,54375.39362568 2024-05-24,15:47:48.000,145,11110636,-795,0,1716565667,12796.50358453999,119.20283216999815,54375.52638096001 2024-05-24,15:47:49.000,145,11110722,-795,0,1716565668,12796.46990299,119.09709522000048,54375.58926504 2024-05-24,15:47:50.000,145,11110669,-795,0,1716565669,12796.416012509995,119.05480044000433,54375.65913624 2024-05-24,15:47:51.000,145,11110701,-795,0,1716565670,12796.48337560999,118.97021088000474,54375.70804608 2024-05-24,15:47:52.000,145,11110754,-795,0,1716565671,12796.335176789995,118.97021088000474,54375.337728720006 2024-05-24,15:47:53.000,145,11110716,-795,0,1716565672,12796.34191309999,118.95611261999875,54375.505419600006 2024-05-24,15:47:54.000,145,11110721,-795,0,1716565673,12796.44969406,118.9138178400026,54375.77791728 2024-05-24,15:47:55.000,145,11110649,-795,0,1716565674,12796.49011192,118.9138178400026,54375.8547756 2024-05-24,15:47:56.000,145,11110620,-795,0,1716565675,12796.436221439995,118.93496523000067,54375.840801360006 2024-05-24,15:47:57.000,145,11110730,-795,0,1716565676,12796.42274881999,118.87152305999916,54375.86874984 2024-05-24,15:47:58.000,145,11110663,-795,0,1716565677,12796.36885834,118.87857218999852,54375.72900744 2024-05-24,15:47:59.000,145,11110669,-795,0,1716565678,12796.4092762,118.8010317599983,54375.73599456 2024-05-24,15:48:00.000,145,11110698,-795,0,1716565679,12796.395803579995,118.82217915000365,54375.86176272001 2024-05-24,15:48:01.000,145,11110714,-795,0,1716565680,12796.4092762,118.80808088999765,54375.994518 2024-05-24,15:48:02.000,145,11110697,-795,0,1716565681,12796.38233095999,118.8010317599983,54375.9246468 2024-05-24,15:48:03.000,145,11110685,-795,0,1716565682,12796.32170416999,118.80808088999765,54375.84778848 2024-05-24,15:48:04.000,145,11110624,-795,0,1716565683,12796.28128630999,118.80808088999765,54375.791891520006 2024-05-24,15:48:05.000,145,11110675,-795,0,1716565684,12796.314967859995,118.85037567000109,54375.91067256001 2024-05-24,15:48:06.000,145,11110700,-795,0,1716565685,12796.34191309999,118.82922828000301,54375.86176272001 2024-05-24,15:48:07.000,145,11110697,-795,0,1716565686,12796.355385719995,118.79398262999894,54375.89669832 2024-05-24,15:48:08.000,145,11110699,-795,0,1716565687,12796.34191309999,118.85742480000044,54375.791891520006 2024-05-24,15:48:09.000,145,11110719,-795,0,1716565688,12796.36885834,118.82217915000365,54375.889711200005 2024-05-24,15:48:10.000,145,11110743,-795,0,1716565689,12796.46316667999,118.8010317599983,54375.97355664 2024-05-24,15:48:11.000,145,11110708,-795,0,1716565690,12796.48337560999,118.82217915000365,54375.959582400006 2024-05-24,15:48:12.000,145,11110679,-795,0,1716565691,12796.44295774999,118.77988437000022,54375.91067256001 2024-05-24,15:48:13.000,145,11110713,-795,0,1716565692,12796.38233095999,118.78693349999958,54375.81285288001 2024-05-24,15:48:14.000,145,11110664,-795,0,1716565693,12796.36212202999,118.82922828000301,54375.8547756 2024-05-24,15:48:15.000,145,11110758,-795,0,1716565694,12796.40253988999,118.75168785000278,54375.90368544 2024-05-24,15:48:16.000,145,11110731,-795,0,1716565695,12796.395803579995,118.7657861100015,54376.02246648 2024-05-24,15:48:17.000,145,11110706,-795,0,1716565696,12796.355385719995,118.71644219999871,54375.791891520006 2024-05-24,15:48:18.000,145,11110682,-795,0,1716565697,12796.395803579995,118.69529481000063,54375.86874984 2024-05-24,15:48:19.000,145,11110665,-795,0,1716565698,12796.456430369995,118.67414742000256,54375.98054376001 2024-05-24,15:48:20.000,145,11110660,-795,0,1716565699,12796.38233095999,118.6670982900032,54375.994518 2024-05-24,15:48:21.000,145,11110709,-795,0,1716565700,12796.42274881999,118.63890176999848,54375.9246468 2024-05-24,15:48:22.000,145,11110721,-795,0,1716565701,12796.34864941,118.68824568000127,54375.889711200005 2024-05-24,15:48:23.000,145,11110684,-795,0,1716565702,12796.32170416999,118.68119655000191,54375.81285288001 2024-05-24,15:48:24.000,145,11110687,-795,0,1716565703,12796.28802262,118.70234393999999,54375.987530880004 2024-05-24,15:48:25.000,145,11110705,-795,0,1716565704,12796.34191309999,118.72349132999807,54376.04342784 2024-05-24,15:48:26.000,145,11110672,-795,0,1716565705,12796.294758929995,118.71644219999871,54375.98054376001 2024-05-24,15:48:27.000,145,11110715,-795,0,1716565706,12796.30149523999,118.75168785000278,54376.00150512001 2024-05-24,15:48:28.000,145,11110658,-795,0,1716565707,12796.32170416999,118.82217915000365,54376.03644072 2024-05-24,15:48:29.000,145,11110594,-795,0,1716565708,12796.32844048,118.83627741000237,54375.97355664 2024-05-24,15:48:30.000,145,11110714,-795,0,1716565709,12796.30149523999,118.85742480000044,54375.90368544 2024-05-24,15:48:31.000,145,11110678,-795,0,1716565710,12796.355385719995,118.88562131999788,54375.95259528001 2024-05-24,15:48:32.000,145,11110748,-795,0,1716565711,12796.28802262,118.90676871000323,54375.90368544 2024-05-24,15:48:33.000,145,11110677,-795,0,1716565712,12796.355385719995,118.90676871000323,54375.93163392001 2024-05-24,15:48:34.000,145,11110700,-795,0,1716565713,12796.36212202999,118.9138178400026,54376.07836344001 2024-05-24,15:48:35.000,145,11110681,-795,0,1716565714,12796.36885834,118.9138178400026,54376.07137632 2024-05-24,15:48:36.000,145,11110624,-795,0,1716565715,12796.34864941,118.88562131999788,54376.106311920004 2024-05-24,15:48:37.000,145,11110668,-795,0,1716565716,12796.24086844999,118.87152305999916,54375.889711200005 2024-05-24,15:48:38.000,145,11110666,-795,0,1716565717,12796.274549999995,118.89971958000388,54375.938621040004 2024-05-24,15:48:39.000,145,11110692,-795,0,1716565718,12796.294758929995,118.83627741000237,54375.987530880004 2024-05-24,15:48:40.000,145,11110693,-795,0,1716565719,12796.213923209994,118.85742480000044,54375.889711200005 2024-05-24,15:48:41.000,145,11110703,-795,0,1716565720,12796.28802262,118.85742480000044,54376.09233768 2024-05-24,15:48:42.000,145,11110687,-795,0,1716565721,12796.24086844999,118.78693349999958,54376.02945360001 2024-05-24,15:48:43.000,145,11110765,-795,0,1716565722,12796.11961486999,118.77283524000086,54375.68708472 2024-05-24,15:48:44.000,145,11110669,-795,0,1716565723,12796.146560109999,118.8010317599983,54375.9246468 2024-05-24,15:48:45.000,145,11110681,-795,0,1716565724,12796.274549999995,118.77283524000086,54376.14124752 2024-05-24,15:48:46.000,145,11110667,-795,0,1716565725,12796.24760476,118.75873698000214,54376.19714448001 2024-05-24,15:48:47.000,145,11110714,-795,0,1716565726,12796.26781369,118.75168785000278,54376.2041316 2024-05-24,15:48:48.000,145,11110733,-795,0,1716565727,12796.173505349994,118.77988437000022,54376.07137632 2024-05-24,15:48:49.000,145,11110705,-795,0,1716565728,12796.22065951999,118.7657861100015,54376.106311920004 2024-05-24,15:48:50.000,145,11110746,-795,0,1716565729,12796.28128630999,118.75168785000278,54376.24605432001 2024-05-24,15:48:51.000,145,11110750,-795,0,1716565730,12796.28802262,118.72349132999807,54376.274002800004 2024-05-24,15:48:52.000,145,11110645,-795,0,1716565731,12796.22739583,118.71644219999871,54376.16919600001 2024-05-24,15:48:53.000,145,11110681,-795,0,1716565732,12796.18697797,118.68119655000191,54376.057402080005 2024-05-24,15:48:54.000,145,11110645,-795,0,1716565733,12796.166769039999,118.69529481000063,54376.14124752 2024-05-24,15:48:55.000,145,11110702,-795,0,1716565734,12796.254341069995,118.64595089999784,54376.21111872 2024-05-24,15:48:56.000,145,11110725,-795,0,1716565735,12796.294758929995,118.6670982900032,54376.225092960005 2024-05-24,15:48:57.000,145,11110688,-795,0,1716565736,12796.20045058999,118.66004916000384,54376.02945360001 2024-05-24,15:48:58.000,145,11110677,-795,0,1716565737,12796.30149523999,118.69529481000063,54376.176183120006 2024-05-24,15:48:59.000,145,11110700,-795,0,1716565738,12796.28802262,118.70234393999999,54376.106311920004 2024-05-24,15:49:00.000,145,11110673,-795,0,1716565739,12796.34864941,118.67414742000256,54376.14124752 2024-05-24,15:49:01.000,145,11110722,-795,0,1716565740,12796.42274881999,118.68119655000191,54376.12028616001 2024-05-24,15:49:02.000,145,11110703,-795,0,1716565741,12796.42274881999,118.67414742000256,54376.11329904 2024-05-24,15:49:03.000,145,11110664,-795,0,1716565742,12796.40253988999,118.66004916000384,54376.008492240006 2024-05-24,15:49:04.000,145,11110665,-795,0,1716565743,12796.46990299,118.69529481000063,54376.225092960005 2024-05-24,15:49:05.000,145,11110698,-795,0,1716565744,12796.50358453999,118.7305404600047,54376.24605432001 2024-05-24,15:49:06.000,145,11110644,-755,0,1716565745,12796.496848229996,118.67414742000256,54376.225092960005 2024-05-24,15:49:07.000,145,11110698,-795,0,1716565746,12796.46990299,118.68119655000191,54376.21810584001 2024-05-24,15:49:08.000,145,11110675,-795,0,1716565747,12796.53052978,118.60365612000169,54376.28797704001 2024-05-24,15:49:09.000,145,11110695,-795,0,1716565748,12796.537266089996,118.63890176999848,54376.21111872 2024-05-24,15:49:10.000,145,11110699,-795,0,1716565749,12796.597892879996,118.57545960000425,54376.3788096 2024-05-24,15:49:11.000,145,11110746,-795,0,1716565750,12796.597892879996,118.54021395000018,54376.32989976 2024-05-24,15:49:12.000,145,11110699,-795,0,1716565751,12796.52379346999,118.51201743000274,54376.30195128 2024-05-24,15:49:13.000,145,11110704,-795,0,1716565752,12796.54400239999,118.49791917000402,54376.30195128 2024-05-24,15:49:14.000,145,11110713,-795,0,1716565753,12796.557475019996,118.46267351999995,54376.42771944 2024-05-24,15:49:15.000,145,11110685,-795,0,1716565754,12796.584420259991,118.44857526000123,54376.4486808 2024-05-24,15:49:16.000,145,11110678,-795,0,1716565755,12796.564211329991,118.4203787400038,54376.40675808 2024-05-24,15:49:17.000,145,11110695,-795,0,1716565756,12796.564211329991,118.44857526000123,54376.37182248 2024-05-24,15:49:18.000,145,11110699,-795,0,1716565757,12796.604629189991,118.4203787400038,54376.42073232 2024-05-24,15:49:19.000,145,11110681,-795,0,1716565758,12796.692201220001,118.43447700000252,54376.46964216 2024-05-24,15:49:20.000,145,11110669,-795,0,1716565759,12796.725882769992,118.46267351999995,54376.55348760001 2024-05-24,15:49:21.000,145,11110700,-795,0,1716565760,12796.712410150001,118.4203787400038,54376.49759064 2024-05-24,15:49:22.000,145,11110688,-795,0,1716565761,12796.698937529996,118.33578918000421,54376.3788096 2024-05-24,15:49:23.000,145,11110690,-795,0,1716565762,12796.779773249997,118.3075926599995,54376.42073232 2024-05-24,15:49:24.000,145,11110727,-635,0,1716565763,12796.826927419992,118.28644527000142,54376.490603520004 2024-05-24,15:49:25.000,145,11110679,-795,0,1716565764,12796.799982179997,118.25824875000399,54376.518552 2024-05-24,15:49:26.000,145,11110725,-795,0,1716565765,12796.766300629992,118.24415048999799,54376.560474720005 2024-05-24,15:49:27.000,145,11110726,-795,0,1716565766,12796.732619080001,118.21595397000056,54376.45566792001 2024-05-24,15:49:28.000,145,11110722,-795,0,1716565767,12796.739355389996,118.20185571000184,54376.50457776001 2024-05-24,15:49:29.000,145,11110736,-795,0,1716565768,12796.813454800002,118.1595609299984,54376.67226864001 2024-05-24,15:49:30.000,145,11110735,-795,0,1716565769,12796.833663730002,118.13136441000097,54376.70021712001 2024-05-24,15:49:31.000,145,11110706,-795,0,1716565770,12796.860608969997,118.11021702000289,54376.68624288 2024-05-24,15:49:32.000,145,11110658,-795,0,1716565771,12796.779773249997,118.07497136999882,54376.679255760006 2024-05-24,15:49:33.000,145,11110697,-795,0,1716565772,12796.779773249997,118.05382398000074,54376.54650048 2024-05-24,15:49:34.000,145,11110686,-795,0,1716565773,12796.826927419992,118.00448006999795,54376.65130728001 2024-05-24,15:49:35.000,145,11110702,-795,0,1716565774,12796.860608969997,117.9974309399986,54376.67226864001 2024-05-24,15:49:36.000,145,11110696,-795,0,1716565775,12796.806718489992,117.95513616000244,54376.609384560004 2024-05-24,15:49:37.000,145,11110700,-795,0,1716565776,12796.813454800002,117.9621852900018,54376.56746184 2024-05-24,15:49:38.000,145,11110722,-795,0,1716565777,12796.840400039997,117.91284137999901,54376.62335880001 2024-05-24,15:49:39.000,145,11110693,-795,0,1716565778,12796.901026829997,117.87054660000285,54376.81201104 2024-05-24,15:49:40.000,145,11110703,-795,0,1716565779,12796.874081590002,117.84939921000478,54376.7631012 2024-05-24,15:49:41.000,145,11110716,-795,0,1716565780,12796.820191109997,117.87054660000285,54376.70021712001 2024-05-24,15:49:42.000,145,11110715,-795,0,1716565781,12796.786509559992,117.83530094999878,54376.630345920006 2024-05-24,15:49:43.000,145,11110723,-795,0,1716565782,12796.759564319997,117.83530094999878,54376.53951336 2024-05-24,15:49:44.000,145,11110691,-795,0,1716565783,12796.752828010001,117.87054660000285,54376.609384560004 2024-05-24,15:49:45.000,145,11110715,-795,0,1716565784,12796.773036940001,117.88464486000157,54376.64432016 2024-05-24,15:49:46.000,145,11110744,-795,0,1716565785,12796.806718489992,117.85644834000414,54376.78406256 2024-05-24,15:49:47.000,145,11110655,-795,0,1716565786,12796.692201220001,117.82825181999942,54376.630345920006 2024-05-24,15:49:48.000,145,11110719,-795,0,1716565787,12796.759564319997,117.87054660000285,54376.81899816001 2024-05-24,15:49:49.000,145,11110746,-795,0,1716565788,12796.685464909991,117.87759573000221,54376.71419136 2024-05-24,15:49:50.000,145,11110719,-795,0,1716565789,12796.678728599996,117.87054660000285,54376.85393376 2024-05-24,15:49:51.000,145,11110694,-795,0,1716565790,12796.752828010001,117.91989050999837,54376.88188224 2024-05-24,15:49:52.000,145,11110685,-795,0,1716565791,12796.698937529996,117.89169399000093,54376.77008832001 2024-05-24,15:49:53.000,145,11110659,-795,0,1716565792,12796.685464909991,117.8634974700035,54376.825985280004 2024-05-24,15:49:54.000,145,11110741,-795,0,1716565793,12796.705673839992,117.80710443000135,54376.79104968001 2024-05-24,15:49:55.000,145,11110731,-795,0,1716565794,12796.759564319997,117.80710443000135,54376.95175344 2024-05-24,15:49:56.000,145,11110679,-795,0,1716565795,12796.671992290001,117.78595704000327,54376.92380496 2024-05-24,15:49:57.000,145,11110696,-795,0,1716565796,12796.631574430001,117.80005530000199,54376.83995952001 2024-05-24,15:49:58.000,145,11110734,-795,0,1716565797,12796.604629189991,117.72956400000112,54376.74213984 2024-05-24,15:49:59.000,145,11110744,-795,0,1716565798,12796.48337560999,117.72956400000112,54376.63733304 2024-05-24,15:50:00.000,145,11110741,-795,0,1716565799,12796.564211329991,117.69431835000432,54376.93079208 2024-05-24,15:50:01.000,145,11110696,-795,0,1716565800,12796.564211329991,117.65907270000025,54376.97970192 2024-05-24,15:50:02.000,145,11110709,-795,0,1716565801,12796.55073871,117.63087618000282,54376.944766320004 2024-05-24,15:50:03.000,145,11110733,-795,0,1716565802,12796.537266089996,117.6026796599981,54376.9028436 2024-05-24,15:50:04.000,145,11110725,-795,0,1716565803,12796.54400239999,117.57448314000067,54376.95175344 2024-05-24,15:50:05.000,145,11110701,-795,0,1716565804,12796.557475019996,117.56038488000195,54376.95175344 2024-05-24,15:50:06.000,145,11110701,-795,0,1716565805,12796.584420259991,117.53923749000387,54377.00765040001 2024-05-24,15:50:07.000,145,11110741,-795,0,1716565806,12796.57094764,117.55333575000259,54376.86092088 2024-05-24,15:50:08.000,145,11110728,-795,0,1716565807,12796.577683949996,117.53923749000387,54376.9028436 2024-05-24,15:50:09.000,145,11110711,-795,0,1716565808,12796.618101809996,117.48989358000108,54377.133418560006 2024-05-24,15:50:10.000,145,11110725,-795,0,1716565809,12796.645047049991,117.47579532000236,54377.10547008001 2024-05-24,15:50:11.000,145,11110715,-795,0,1716565810,12796.631574430001,117.47579532000236,54377.112457200004 2024-05-24,15:50:12.000,145,11110682,-795,0,1716565811,12796.577683949996,117.468746190003,54377.03559888001 2024-05-24,15:50:13.000,145,11110689,-795,0,1716565812,12796.517057159996,117.44054966999829,54376.93777920001 2024-05-24,15:50:14.000,145,11110674,-795,0,1716565813,12796.53052978,117.41235315000085,54376.98668904001 2024-05-24,15:50:15.000,145,11110708,-795,0,1716565814,12796.557475019996,117.37710750000406,54377.07053448 2024-05-24,15:50:16.000,145,11110690,-795,0,1716565815,12796.557475019996,117.37710750000406,54377.07053448 2024-05-24,15:50:17.000,145,11110721,-795,0,1716565816,12796.54400239999,117.3700583700047,54376.993676160004 2024-05-24,15:50:18.000,145,11110713,-795,0,1716565817,12796.54400239999,117.36300923999806,54377.00066328 2024-05-24,15:50:19.000,145,11110707,-795,0,1716565818,12796.597892879996,117.34891097999935,54377.09149584 2024-05-24,15:50:20.000,145,11110692,-795,0,1716565819,12796.597892879996,117.3700583700047,54377.014637520006 2024-05-24,15:50:21.000,145,11110709,-795,0,1716565820,12796.618101809996,117.3559601099987,54377.02861176 2024-05-24,15:50:22.000,145,11110699,-795,0,1716565821,12796.658519669996,117.38415663000342,54376.9727148 2024-05-24,15:50:23.000,145,11110647,-795,0,1716565822,12796.665255979991,117.36300923999806,54376.86790800001 2024-05-24,15:50:24.000,145,11110656,-795,0,1716565823,12796.651783360001,117.36300923999806,54376.87489512 2024-05-24,15:50:25.000,145,11110706,-795,0,1716565824,12796.786509559992,117.37710750000406,54377.07053448 2024-05-24,15:50:26.000,145,11110692,-795,0,1716565825,12796.813454800002,117.39825489000214,54377.09848296 2024-05-24,15:50:27.000,145,11110702,-795,0,1716565826,12796.813454800002,117.41235315000085,54377.063547360005 2024-05-24,15:50:28.000,145,11110658,-795,0,1716565827,12796.806718489992,117.4053040200015,54376.895856480005 2024-05-24,15:50:29.000,145,11110670,-795,0,1716565828,12796.820191109997,117.4053040200015,54376.9028436 2024-05-24,15:50:30.000,145,11110686,-795,0,1716565829,12796.833663730002,117.38415663000342,54377.02162464 2024-05-24,15:50:31.000,145,11110699,-795,0,1716565830,12796.860608969997,117.3700583700047,54376.993676160004 2024-05-24,15:50:32.000,145,11110730,-795,0,1716565831,12796.860608969997,117.36300923999806,54376.944766320004 2024-05-24,15:50:33.000,145,11110672,-795,0,1716565832,12796.867345279992,117.3559601099987,54376.97970192 2024-05-24,15:50:34.000,145,11110646,-795,0,1716565833,12796.927972069992,117.33481272000063,54377.10547008001 2024-05-24,15:50:35.000,145,11110690,-795,0,1716565834,12796.954917310002,117.34186184999999,54377.12643144001 2024-05-24,15:50:36.000,145,11110692,-795,0,1716565835,12796.927972069992,117.34891097999935,54377.15437992001 2024-05-24,15:50:37.000,145,11110649,-795,0,1716565836,12796.853872660002,117.3559601099987,54376.993676160004 2024-05-24,15:50:38.000,145,11110656,-795,0,1716565837,12796.867345279992,117.33481272000063,54377.03559888001 2024-05-24,15:50:39.000,145,11110687,-795,0,1716565838,12796.921235759997,117.34891097999935,54377.0775216 2024-05-24,15:50:40.000,145,11110768,-795,0,1716565839,12796.840400039997,117.32776359000127,54377.10547008001 2024-05-24,15:50:41.000,145,11110709,-795,0,1716565840,12796.874081590002,117.34891097999935,54377.20328976001 2024-05-24,15:50:42.000,145,11110680,-795,0,1716565841,12796.874081590002,117.32776359000127,54377.10547008001 2024-05-24,15:50:43.000,145,11110690,-795,0,1716565842,12796.860608969997,117.26432141999976,54377.063547360005 2024-05-24,15:50:44.000,145,11110675,-795,0,1716565843,12796.914499450002,117.24317403000168,54377.16835416 2024-05-24,15:50:45.000,145,11110670,-795,0,1716565844,12796.746091699992,117.24317403000168,54377.014637520006 2024-05-24,15:50:46.000,145,11110719,-795,0,1716565845,12796.759564319997,117.2220266400036,54377.02162464 2024-05-24,15:50:47.000,145,11110685,-795,0,1716565846,12796.766300629992,117.19383011999889,54377.05656024001 2024-05-24,15:50:48.000,145,11110684,-795,0,1716565847,12796.880817899997,117.15153534000274,54377.10547008001 2024-05-24,15:50:49.000,145,11110707,-795,0,1716565848,12796.968389929993,117.10219142999995,54377.26617384 2024-05-24,15:50:50.000,145,11110665,-795,0,1716565849,12797.002071479998,117.0457983899978,54377.26617384 2024-05-24,15:50:51.000,145,11110672,-795,0,1716565850,12797.042489339998,117.06694578000315,54377.301109440006 2024-05-24,15:50:52.000,145,11110647,-795,0,1716565851,12797.049225649993,117.05284752000443,54377.32207080001 2024-05-24,15:50:53.000,145,11110685,-795,0,1716565852,12797.029016719993,116.99645448000228,54377.16835416 2024-05-24,15:50:54.000,145,11110639,-795,0,1716565853,12797.082907199998,117.00350361000164,54377.25918672 2024-05-24,15:50:55.000,145,11110693,-795,0,1716565854,12797.150270299993,116.98940535000293,54377.2871352 2024-05-24,15:50:56.000,145,11110676,-795,0,1716565855,12797.183951849998,116.99645448000228,54377.329057920004 2024-05-24,15:50:57.000,145,11110711,-795,0,1716565856,12797.224369709998,116.96825796000485,54377.2871352 2024-05-24,15:50:58.000,145,11110698,-795,0,1716565857,12797.251314949994,116.93301231000078,54377.26617384 2024-05-24,15:50:59.000,145,11110734,-795,0,1716565858,12797.332150669994,116.93301231000078,54377.40591624 2024-05-24,15:51:00.000,145,11110686,-795,0,1716565859,12797.298469119989,116.89776666000398,54377.41290336 2024-05-24,15:51:01.000,145,11110690,-795,0,1716565860,12797.298469119989,116.94006144000014,54377.24521248 2024-05-24,15:51:02.000,145,11110687,-795,0,1716565861,12797.244578639999,116.89071753000462,54377.17534128001 2024-05-24,15:51:03.000,145,11110700,-795,0,1716565862,12797.298469119989,116.90481579000334,54377.24521248 2024-05-24,15:51:04.000,145,11110662,-795,0,1716565863,12797.365832219999,116.89776666000398,54377.33604504 2024-05-24,15:51:05.000,145,11110693,-795,0,1716565864,12797.40625008,116.91891405000206,54377.39194200001 2024-05-24,15:51:06.000,145,11110735,-795,0,1716565865,12797.39951376999,116.86957013999927,54377.37796776 2024-05-24,15:51:07.000,145,11110732,-795,0,1716565866,12797.386041149999,116.86957013999927,54377.31508368 2024-05-24,15:51:08.000,145,11110685,-795,0,1716565867,12797.41972269999,116.86252100999991,54377.398929120005 2024-05-24,15:51:09.000,145,11110721,-795,0,1716565868,12797.433195319994,116.89071753000462,54377.39194200001 2024-05-24,15:51:10.000,145,11110664,-795,0,1716565869,12797.42645901,116.85547188000055,54377.37796776 2024-05-24,15:51:11.000,145,11110693,-795,0,1716565870,12797.433195319994,116.84137362000183,54377.36399352 2024-05-24,15:51:12.000,145,11110695,-795,0,1716565871,12797.365832219999,116.82022623000375,54377.329057920004 2024-05-24,15:51:13.000,145,11110663,-795,0,1716565872,12797.39951376999,116.82727536000311,54377.329057920004 2024-05-24,15:51:14.000,145,11110689,-795,0,1716565873,12797.412986389994,116.77088232000096,54377.48976168001 2024-05-24,15:51:15.000,145,11110716,-795,0,1716565874,12797.352359599994,116.73563667000417,54377.517710160006 2024-05-24,15:51:16.000,145,11110711,-795,0,1716565875,12797.258051259989,116.73563667000417,54377.52469728 2024-05-24,15:51:17.000,145,11110686,-795,0,1716565876,12797.123325059998,116.75678406000225,54377.36399352 2024-05-24,15:51:18.000,145,11110703,-795,0,1716565877,12797.062698269998,116.7003910200001,54377.40591624 2024-05-24,15:51:19.000,145,11110681,-795,0,1716565878,12797.109852439993,116.71448927999882,54377.48277456 2024-05-24,15:51:20.000,145,11110684,-795,0,1716565879,12797.123325059998,116.71448927999882,54377.48277456 2024-05-24,15:51:21.000,145,11110702,-795,0,1716565880,12797.123325059998,116.67219450000266,54377.55264576 2024-05-24,15:51:22.000,145,11110748,-795,0,1716565881,12797.123325059998,116.62285058999987,54377.50373592 2024-05-24,15:51:23.000,145,11110672,-795,0,1716565882,12797.136797679988,116.62285058999987,54377.468800320006 2024-05-24,15:51:24.000,145,11110672,-795,0,1716565883,12797.163742919998,116.62989971999923,54377.52469728 2024-05-24,15:51:25.000,145,11110675,-795,0,1716565884,12797.130061369993,116.62285058999987,54377.566620000005 2024-05-24,15:51:26.000,145,11110693,-795,0,1716565885,12797.143533989998,116.6017032000018,54377.48277456 2024-05-24,15:51:27.000,145,11110699,-795,0,1716565886,12797.062698269998,116.62989971999923,54377.4268776 2024-05-24,15:51:28.000,145,11110680,-795,0,1716565887,12797.089643509993,116.62285058999987,54377.37098064001 2024-05-24,15:51:29.000,145,11110700,-795,0,1716565888,12797.197424469989,116.65809624000394,54377.65745256001 2024-05-24,15:51:30.000,145,11110703,-795,0,1716565889,12797.183951849998,116.58055581000372,54377.64347832 2024-05-24,15:51:31.000,145,11110667,-795,0,1716565890,12797.190688159993,116.58055581000372,54377.664439680004 2024-05-24,15:51:32.000,145,11110691,-795,0,1716565891,12797.170479229993,116.59465407000243,54377.6015556 2024-05-24,15:51:33.000,145,11110693,-795,0,1716565892,12797.150270299993,116.60875233000115,54377.43386472 2024-05-24,15:51:34.000,145,11110710,-795,0,1716565893,12797.197424469989,116.552359289999,54377.47578744 2024-05-24,15:51:35.000,145,11110688,-795,0,1716565894,12797.210897089994,116.59465407000243,54377.468800320006 2024-05-24,15:51:36.000,145,11110727,-795,0,1716565895,12797.278260189989,116.64399797999795,54377.636491200006 2024-05-24,15:51:37.000,145,11110687,-795,0,1716565896,12797.217633399989,116.67219450000266,54377.44085184001 2024-05-24,15:51:38.000,145,11110711,-795,0,1716565897,12797.278260189989,116.65809624000394,54377.57360712 2024-05-24,15:51:39.000,145,11110709,-795,0,1716565898,12797.365832219999,116.65809624000394,54377.685401040006 2024-05-24,15:51:40.000,145,11110670,-795,0,1716565899,12797.325414359999,116.7003910200001,54377.67841392001 2024-05-24,15:51:41.000,145,11110687,-795,0,1716565900,12797.284996499999,116.7638331900016,54377.58758136001 2024-05-24,15:51:42.000,145,11110720,-795,0,1716565901,12797.291732809994,116.7638331900016,54377.48976168001 2024-05-24,15:51:43.000,145,11110670,-795,0,1716565902,12797.224369709998,116.77793145000032,54377.38495488 2024-05-24,15:51:44.000,145,11110693,-795,0,1716565903,12797.305205429999,116.7638331900016,54377.57360712 2024-05-24,15:51:45.000,145,11110749,-795,0,1716565904,12797.284996499999,116.78498057999968,54377.615529840004 2024-05-24,15:51:46.000,145,11110700,-795,0,1716565905,12797.170479229993,116.80612796999776,54377.41290336 2024-05-24,15:51:47.000,145,11110660,-795,0,1716565906,12797.143533989998,116.77088232000096,54377.2871352 2024-05-24,15:51:48.000,145,11110666,-795,0,1716565907,12797.251314949994,116.72858754000481,54377.59456848 2024-05-24,15:51:49.000,145,11110700,-795,0,1716565908,12797.258051259989,116.74973493000289,54377.54565864 2024-05-24,15:51:50.000,145,11110699,-795,0,1716565909,12797.204160779998,116.72858754000481,54377.55264576 2024-05-24,15:51:51.000,145,11110705,-795,0,1716565910,12797.177215539989,116.69334189000074,54377.4268776 2024-05-24,15:51:52.000,145,11110735,-795,0,1716565911,12797.136797679988,116.7003910200001,54377.44085184001 2024-05-24,15:51:53.000,145,11110698,-795,0,1716565912,12797.177215539989,116.67219450000266,54377.447838960004 2024-05-24,15:51:54.000,145,11110675,-795,0,1716565913,12797.237842329989,116.58055581000372,54377.496748800004 2024-05-24,15:51:55.000,145,11110691,-795,0,1716565914,12797.278260189989,116.47481885999878,54377.48976168001 2024-05-24,15:51:56.000,145,11110688,-795,0,1716565915,12797.392777459994,116.37613104000047,54377.517710160006 2024-05-24,15:51:57.000,145,11110713,-795,0,1716565916,12797.4870858,116.37613104000047,54377.37796776 2024-05-24,15:51:58.000,145,11110640,-795,0,1716565917,12797.534239969995,116.4184258200039,54377.398929120005 2024-05-24,15:51:59.000,145,11110686,-795,0,1716565918,12797.54771259,116.51711364000221,54377.54565864 2024-05-24,15:52:00.000,145,11110700,-795,0,1716565919,12797.54097627999,116.58055581000372,54377.6015556 2024-05-24,15:52:01.000,145,11110685,-795,0,1716565920,12797.50055841999,116.62285058999987,54377.636491200006 2024-05-24,15:52:02.000,145,11110684,-795,0,1716565921,12797.4870858,116.65809624000394,54377.69937528 2024-05-24,15:52:03.000,145,11110719,-795,0,1716565922,12797.42645901,116.65809624000394,54377.57360712 2024-05-24,15:52:04.000,145,11110628,-795,0,1716565923,12797.46014055999,116.70744014999946,54377.72033664 2024-05-24,15:52:05.000,145,11110694,-795,0,1716565924,12797.48034948999,116.69334189000074,54377.74828512 2024-05-24,15:52:06.000,145,11110702,-795,0,1716565925,12797.42645901,116.74973493000289,54377.734310880005 2024-05-24,15:52:07.000,145,11110712,-795,0,1716565926,12797.39951376999,116.72858754000481,54377.69937528 2024-05-24,15:52:08.000,145,11110713,-795,0,1716565927,12797.37930483999,116.80612796999776,54377.76924648 2024-05-24,15:52:09.000,145,11110688,-795,0,1716565928,12797.4870858,116.82727536000311,54377.8810404 2024-05-24,15:52:10.000,145,11110703,-795,0,1716565929,12797.46014055999,116.82022623000375,54377.92296312001 2024-05-24,15:52:11.000,145,11110680,-795,0,1716565930,12797.50055841999,116.77088232000096,54377.93693736 2024-05-24,15:52:12.000,145,11110711,-795,0,1716565931,12797.46687687,116.7990788399984,54377.88802752 2024-05-24,15:52:13.000,145,11110684,-795,0,1716565932,12797.433195319994,116.80612796999776,54377.783220720004 2024-05-24,15:52:14.000,145,11110632,-795,0,1716565933,12797.39951376999,116.85547188000055,54377.832130560004 2024-05-24,15:52:15.000,145,11110720,-795,0,1716565934,12797.42645901,116.84842275000119,54377.90898888 2024-05-24,15:52:16.000,145,11110702,-795,0,1716565935,12797.37930483999,116.84842275000119,54377.93693736 2024-05-24,15:52:17.000,145,11110715,-795,0,1716565936,12797.37930483999,116.89776666000398,54377.99283432001 2024-05-24,15:52:18.000,145,11110701,-795,0,1716565937,12797.345623289999,116.91891405000206,54377.950911600004 2024-05-24,15:52:19.000,145,11110653,-795,0,1716565938,12797.311941739994,116.89071753000462,54377.89501464001 2024-05-24,15:52:20.000,145,11110657,-795,0,1716565939,12797.258051259989,116.92596318000142,54377.93693736 2024-05-24,15:52:21.000,145,11110714,-795,0,1716565940,12797.237842329989,116.96120882999821,54377.86706616 2024-05-24,15:52:22.000,145,11110714,-795,0,1716565941,12797.143533989998,116.96825796000485,54377.832130560004 2024-05-24,15:52:23.000,145,11110688,-795,0,1716565942,12797.177215539989,116.94006144000014,54377.82514344001 2024-05-24,15:52:24.000,145,11110696,-795,0,1716565943,12797.150270299993,116.97530709000421,54377.950911600004 2024-05-24,15:52:25.000,145,11110675,-795,0,1716565944,12797.157006609988,116.9471105699995,54377.9858472 2024-05-24,15:52:26.000,145,11110690,-795,0,1716565945,12797.029016719993,116.99645448000228,54377.8810404 2024-05-24,15:52:27.000,145,11110669,-795,0,1716565946,12796.995335170002,116.96120882999821,54377.8111692 2024-05-24,15:52:28.000,145,11110641,-795,0,1716565947,12797.022280409998,116.93301231000078,54377.8810404 2024-05-24,15:52:29.000,145,11110663,-795,0,1716565948,12797.029016719993,116.95415969999885,54377.86706616 2024-05-24,15:52:30.000,145,11110694,-795,0,1716565949,12796.975126240002,116.96120882999821,54377.86007904 2024-05-24,15:52:31.000,145,11110713,-795,0,1716565950,12797.015544100002,116.89071753000462,54377.92995024 2024-05-24,15:52:32.000,145,11110653,-795,0,1716565951,12796.961653619997,116.89776666000398,54377.86706616 2024-05-24,15:52:33.000,145,11110670,-795,0,1716565952,12796.954917310002,116.89776666000398,54377.853091920006 2024-05-24,15:52:34.000,145,11110703,-795,0,1716565953,12796.961653619997,116.85547188000055,54377.853091920006 2024-05-24,15:52:35.000,145,11110681,-795,0,1716565954,12797.022280409998,116.82727536000311,54377.93693736 2024-05-24,15:52:36.000,145,11110676,-795,0,1716565955,12796.948180999992,116.83432449000247,54377.950911600004 2024-05-24,15:52:37.000,145,11110666,-795,0,1716565956,12796.968389929993,116.82022623000375,54377.94392448001 2024-05-24,15:52:38.000,145,11110718,-795,0,1716565957,12796.874081590002,116.7990788399984,54377.804182080006 2024-05-24,15:52:39.000,145,11110685,-795,0,1716565958,12796.887554209992,116.80612796999776,54377.804182080006 2024-05-24,15:52:40.000,145,11110683,-795,0,1716565959,12796.927972069992,116.82727536000311,54377.915976 2024-05-24,15:52:41.000,145,11110714,-795,0,1716565960,12796.833663730002,116.79202970999904,54377.76225936 2024-05-24,15:52:42.000,145,11110707,-795,0,1716565961,12796.927972069992,116.7990788399984,54377.86706616 2024-05-24,15:52:43.000,145,11110708,-795,0,1716565962,12796.934708380002,116.77793145000032,54377.92296312001 2024-05-24,15:52:44.000,145,11110648,-795,0,1716565963,12796.901026829997,116.8131771000044,54377.902001760005 2024-05-24,15:52:45.000,145,11110661,-795,0,1716565964,12796.901026829997,116.82727536000311,54377.8810404 2024-05-24,15:52:46.000,145,11110670,-795,0,1716565965,12796.847136349992,116.8131771000044,54377.75527224001 2024-05-24,15:52:47.000,145,11110687,-795,0,1716565966,12796.779773249997,116.83432449000247,54377.79020784 2024-05-24,15:52:48.000,145,11110686,-795,0,1716565967,12796.799982179997,116.80612796999776,54377.741298 2024-05-24,15:52:49.000,145,11110705,-795,0,1716565968,12796.921235759997,116.80612796999776,54377.971872960006 2024-05-24,15:52:50.000,145,11110720,-795,0,1716565969,12796.907763139992,116.78498057999968,54377.999821440004 2024-05-24,15:52:51.000,145,11110721,-795,0,1716565970,12796.941444689997,116.74268580000353,54378.01379568001 2024-05-24,15:52:52.000,145,11110686,-795,0,1716565971,12796.813454800002,116.72858754000481,54377.97886008 2024-05-24,15:52:53.000,145,11110716,-795,0,1716565972,12796.779773249997,116.69334189000074,54377.8810404 2024-05-24,15:52:54.000,145,11110650,-795,0,1716565973,12796.806718489992,116.63694884999859,54377.915976 2024-05-24,15:52:55.000,145,11110725,-795,0,1716565974,12796.860608969997,116.61580146000051,54377.9858472 2024-05-24,15:52:56.000,145,11110690,-795,0,1716565975,12796.847136349992,116.58760494000308,54378.069692640005 2024-05-24,15:52:57.000,145,11110690,-795,0,1716565976,12796.867345279992,116.6017032000018,54378.1255896 2024-05-24,15:52:58.000,145,11110683,-795,0,1716565977,12796.840400039997,116.57350668000436,54377.999821440004 2024-05-24,15:52:59.000,145,11110713,-795,0,1716565978,12796.874081590002,116.58055581000372,54377.999821440004 2024-05-24,15:53:00.000,145,11110699,-795,0,1716565979,12796.786509559992,116.552359289999,54378.01379568001 2024-05-24,15:53:01.000,145,11110690,-795,0,1716565980,12796.820191109997,116.54531015999964,54377.950911600004 2024-05-24,15:53:02.000,145,11110691,-795,0,1716565981,12796.806718489992,116.53121190000093,54377.8810404 2024-05-24,15:53:03.000,145,11110714,-795,0,1716565982,12796.806718489992,116.54531015999964,54377.89501464001 2024-05-24,15:53:04.000,145,11110675,-795,0,1716565983,12796.786509559992,116.54531015999964,54377.915976 2024-05-24,15:53:05.000,145,11110671,-795,0,1716565984,12796.799982179997,116.58760494000308,54377.915976 2024-05-24,15:53:06.000,145,11110685,-795,0,1716565985,12796.705673839992,116.57350668000436,54377.832130560004 2024-05-24,15:53:07.000,145,11110730,-795,0,1716565986,12796.773036940001,116.58760494000308,54377.83911768 2024-05-24,15:53:08.000,145,11110655,-795,0,1716565987,12796.793245870002,116.58760494000308,54377.88802752 2024-05-24,15:53:09.000,145,11110713,-795,0,1716565988,12796.820191109997,116.60875233000115,54377.8810404 2024-05-24,15:53:10.000,145,11110634,-795,0,1716565989,12796.826927419992,116.62989971999923,54377.94392448001 2024-05-24,15:53:11.000,145,11110692,-795,0,1716565990,12796.833663730002,116.6651453700033,54377.92296312001 2024-05-24,15:53:12.000,145,11110689,-795,0,1716565991,12796.779773249997,116.70744014999946,54377.84610480001 2024-05-24,15:53:13.000,145,11110694,-795,0,1716565992,12796.887554209992,116.72858754000481,54377.81815632 2024-05-24,15:53:14.000,145,11110699,-795,0,1716565993,12796.773036940001,116.74973493000289,54377.69937528 2024-05-24,15:53:15.000,145,11110721,-795,0,1716565994,12796.927972069992,116.77088232000096,54377.902001760005 2024-05-24,15:53:16.000,145,11110701,-795,0,1716565995,12796.914499450002,116.74268580000353,54377.93693736 2024-05-24,15:53:17.000,145,11110726,-795,0,1716565996,12796.927972069992,116.79202970999904,54377.89501464001 2024-05-24,15:53:18.000,145,11110679,-795,0,1716565997,12796.907763139992,116.77793145000032,54377.79020784 2024-05-24,15:53:19.000,145,11110666,-795,0,1716565998,12796.853872660002,116.84842275000119,54377.6015556 2024-05-24,15:53:20.000,145,11110688,-795,0,1716565999,12796.934708380002,116.84842275000119,54377.8810404 2024-05-24,15:53:21.000,145,11110721,-795,0,1716566000,12796.907763139992,116.85547188000055,54377.86706616 2024-05-24,15:53:22.000,145,11110656,-795,0,1716566001,12796.941444689997,116.89071753000462,54377.86706616 2024-05-24,15:53:23.000,145,11110674,-795,0,1716566002,12796.961653619997,116.90481579000334,54377.86706616 2024-05-24,15:53:24.000,145,11110726,-795,0,1716566003,12796.981862549997,116.90481579000334,54377.902001760005 2024-05-24,15:53:25.000,145,11110685,-795,0,1716566004,12797.015544100002,116.94006144000014,54377.83911768 2024-05-24,15:53:26.000,145,11110664,-795,0,1716566005,12797.029016719993,117.010552740001,54377.902001760005 2024-05-24,15:53:27.000,145,11110718,-755,0,1716566006,12796.981862549997,117.02465099999972,54377.664439680004 2024-05-24,15:53:28.000,145,11110631,-795,0,1716566007,12796.988598859993,117.03170012999908,54377.79020784 2024-05-24,15:53:29.000,145,11110691,-795,0,1716566008,12797.103116129998,117.0598966500038,54377.94392448001 2024-05-24,15:53:30.000,145,11110664,-795,0,1716566009,12797.150270299993,117.05284752000443,54377.97886008 2024-05-24,15:53:31.000,145,11110670,-795,0,1716566010,12797.224369709998,117.08809317000123,54377.999821440004 2024-05-24,15:53:32.000,145,11110692,-795,0,1716566011,12797.251314949994,117.08104404000187,54378.01379568001 2024-05-24,15:53:33.000,145,11110713,-795,0,1716566012,12797.224369709998,117.12333881999803,54377.9858472 2024-05-24,15:53:34.000,145,11110723,-795,0,1716566013,12797.258051259989,117.10219142999995,54378.020782800006 2024-05-24,15:53:35.000,145,11110686,-795,0,1716566014,12797.291732809994,117.1585844700021,54377.999821440004 2024-05-24,15:53:36.000,145,11110689,-795,0,1716566015,12797.298469119989,117.1585844700021,54378.139563840006 2024-05-24,15:53:37.000,145,11110682,-795,0,1716566016,12797.278260189989,117.1585844700021,54377.92995024 2024-05-24,15:53:38.000,145,11110706,-795,0,1716566017,12797.332150669994,117.16563360000146,54378.069692640005 2024-05-24,15:53:39.000,145,11110691,-795,0,1716566018,12797.372568529994,117.17973186000017,54378.14655096 2024-05-24,15:53:40.000,145,11110697,-795,0,1716566019,12797.325414359999,117.1585844700021,54378.20943504001 2024-05-24,15:53:41.000,145,11110722,-795,0,1716566020,12797.305205429999,117.17973186000017,54378.17449944 2024-05-24,15:53:42.000,145,11110679,-795,0,1716566021,12797.217633399989,117.1585844700021,54378.069692640005 2024-05-24,15:53:43.000,145,11110652,-795,0,1716566022,12797.136797679988,117.17973186000017,54377.89501464001 2024-05-24,15:53:44.000,145,11110724,-795,0,1716566023,12797.197424469989,117.16563360000146,54378.18148656001 2024-05-24,15:53:45.000,145,11110681,-795,0,1716566024,12797.136797679988,117.16563360000146,54378.188473680006 2024-05-24,15:53:46.000,145,11110708,-795,0,1716566025,12797.089643509993,117.14448621000338,54378.10462824 2024-05-24,15:53:47.000,145,11110639,-795,0,1716566026,12796.874081590002,117.12333881999803,54377.89501464001 2024-05-24,15:53:48.000,145,11110634,-795,0,1716566027,12796.901026829997,117.09514230000059,54378.118602480004 2024-05-24,15:53:49.000,145,11110661,-795,0,1716566028,12796.732619080001,117.14448621000338,54377.96488584001 2024-05-24,15:53:50.000,145,11110673,-795,0,1716566029,12796.766300629992,117.08104404000187,54378.09065400001 2024-05-24,15:53:51.000,145,11110698,-795,0,1716566030,12796.631574430001,117.09514230000059,54378.08366688 2024-05-24,15:53:52.000,145,11110678,-795,0,1716566031,12796.6113655,117.0598966500038,54378.09065400001 2024-05-24,15:53:53.000,145,11110675,-795,0,1716566032,12796.53052978,117.06694578000315,54378.06270552001 2024-05-24,15:53:54.000,145,11110710,-795,0,1716566033,12796.53052978,117.02465099999972,54378.24437064 2024-05-24,15:53:55.000,145,11110658,-795,0,1716566034,12796.46990299,117.01760187000036,54378.22340928 2024-05-24,15:53:56.000,145,11110687,-795,0,1716566035,12796.38906727,116.99645448000228,54378.20244792 2024-05-24,15:53:57.000,145,11110669,-795,0,1716566036,12796.24760476,116.97530709000421,54378.02776992 2024-05-24,15:53:58.000,145,11110709,-795,0,1716566037,12796.213923209994,116.96120882999821,54378.069692640005 2024-05-24,15:53:59.000,145,11110674,-795,0,1716566038,12796.18024165999,116.96120882999821,54378.139563840006 2024-05-24,15:54:00.000,145,11110689,-795,0,1716566039,12796.18697797,116.96120882999821,54378.18148656001 2024-05-24,15:54:01.000,145,11110660,-795,0,1716566040,12796.18024165999,117.03170012999908,54378.167512320004 2024-05-24,15:54:02.000,145,11110687,-795,0,1716566041,12796.173505349994,116.94006144000014,54378.11161536001 2024-05-24,15:54:03.000,145,11110637,-795,0,1716566042,12796.146560109999,116.93301231000078,54378.09764112 2024-05-24,15:54:04.000,145,11110669,-795,0,1716566043,12796.18024165999,116.9118649200027,54378.11161536001 2024-05-24,15:54:05.000,145,11110673,-795,0,1716566044,12796.173505349994,116.92596318000142,54378.09065400001 2024-05-24,15:54:06.000,145,11110706,-795,0,1716566045,12796.18697797,116.90481579000334,54378.1255896 2024-05-24,15:54:07.000,145,11110655,-795,0,1716566046,12796.153296419994,116.89071753000462,54378.02776992 2024-05-24,15:54:08.000,145,11110649,-795,0,1716566047,12796.173505349994,116.91891405000206,54378.06270552001 2024-05-24,15:54:09.000,145,11110674,-795,0,1716566048,12796.26107737999,116.93301231000078,54378.237383520005 2024-05-24,15:54:10.000,145,11110684,-795,0,1716566049,12796.30823155,116.92596318000142,54378.24437064 2024-05-24,15:54:11.000,145,11110683,-795,0,1716566050,12796.32844048,116.91891405000206,54378.237383520005 2024-05-24,15:54:12.000,145,11110633,-795,0,1716566051,12796.32844048,116.94006144000014,54378.25135776 2024-05-24,15:54:13.000,145,11110673,-795,0,1716566052,12796.355385719995,116.94006144000014,54378.188473680006 2024-05-24,15:54:14.000,145,11110663,-795,0,1716566053,12796.38233095999,116.89776666000398,54378.13257672001 2024-05-24,15:54:15.000,145,11110708,-795,0,1716566054,12796.416012509995,116.90481579000334,54378.167512320004 2024-05-24,15:54:16.000,145,11110722,-795,0,1716566055,12796.496848229996,116.92596318000142,54378.29328048 2024-05-24,15:54:17.000,145,11110690,-795,0,1716566056,12796.51032085,116.91891405000206,54378.25834488001 2024-05-24,15:54:18.000,145,11110658,-795,0,1716566057,12796.557475019996,116.89776666000398,54378.24437064 2024-05-24,15:54:19.000,145,11110689,-795,0,1716566058,12796.55073871,116.86252100999991,54378.23039640001 2024-05-24,15:54:20.000,145,11110645,-795,0,1716566059,12796.604629189991,116.83432449000247,54378.23039640001 2024-05-24,15:54:21.000,145,11110705,-795,0,1716566060,12796.6113655,116.82727536000311,54378.22340928 2024-05-24,15:54:22.000,145,11110689,-795,0,1716566061,12796.59115657,116.84842275000119,54378.1255896 2024-05-24,15:54:23.000,145,11110680,-795,0,1716566062,12796.658519669996,116.84842275000119,54378.1954608 2024-05-24,15:54:24.000,145,11110676,-795,0,1716566063,12796.712410150001,116.84842275000119,54378.29328048 2024-05-24,15:54:25.000,145,11110692,-795,0,1716566064,12796.766300629992,116.88366839999799,54378.3701388 2024-05-24,15:54:26.000,145,11110680,-795,0,1716566065,12796.732619080001,116.86957013999927,54378.265332 2024-05-24,15:54:27.000,145,11110674,-795,0,1716566066,12796.786509559992,116.89071753000462,54378.20943504001 2024-05-24,15:54:28.000,145,11110636,-795,0,1716566067,12796.806718489992,116.9118649200027,54378.265332 2024-05-24,15:54:29.000,145,11110707,-795,0,1716566068,12796.874081590002,116.9118649200027,54378.286293360004 2024-05-24,15:54:30.000,145,11110705,-795,0,1716566069,12796.901026829997,116.90481579000334,54378.36315168 2024-05-24,15:54:31.000,145,11110668,-795,0,1716566070,12796.954917310002,116.89776666000398,54378.34917744001 2024-05-24,15:54:32.000,145,11110699,-795,0,1716566071,12796.934708380002,116.89776666000398,54378.20244792 2024-05-24,15:54:33.000,145,11110688,-795,0,1716566072,12797.002071479998,116.85547188000055,54378.27930624001 2024-05-24,15:54:34.000,145,11110644,-795,0,1716566073,12796.934708380002,116.82727536000311,54378.10462824 2024-05-24,15:54:35.000,145,11110607,-795,0,1716566074,12797.116588749988,116.80612796999776,54378.48193272 2024-05-24,15:54:36.000,145,11110618,-795,0,1716566075,12797.069434579993,116.74973493000289,54378.49590696001 2024-05-24,15:54:37.000,145,11110640,-795,0,1716566076,12797.049225649993,116.7003910200001,54378.39808728001 2024-05-24,15:54:38.000,145,11110671,-795,0,1716566077,12796.995335170002,116.70744014999946,54378.3701388 2024-05-24,15:54:39.000,145,11110673,-795,0,1716566078,12796.968389929993,116.65809624000394,54378.3701388 2024-05-24,15:54:40.000,145,11110685,-795,0,1716566079,12796.948180999992,116.65104711000458,54378.46795848001 2024-05-24,15:54:41.000,145,11110688,-795,0,1716566080,12796.954917310002,116.58760494000308,54378.42603576001 2024-05-24,15:54:42.000,145,11110618,-795,0,1716566081,12796.948180999992,116.62285058999987,54378.49590696001 2024-05-24,15:54:43.000,145,11110673,-795,0,1716566082,12796.975126240002,116.59465407000243,54378.39808728001 2024-05-24,15:54:44.000,145,11110654,-795,0,1716566083,12797.008807789993,116.48891712000477,54378.46097136 2024-05-24,15:54:45.000,145,11110673,-795,0,1716566084,12797.049225649993,116.48891712000477,54378.44001 2024-05-24,15:54:46.000,145,11110685,-795,0,1716566085,12797.076170889988,116.41137669000454,54378.39110016 2024-05-24,15:54:47.000,145,11110661,-795,0,1716566086,12797.042489339998,116.33383626000432,54378.17449944 2024-05-24,15:54:48.000,145,11110662,-795,0,1716566087,12797.029016719993,116.22809930999938,54378.139563840006 2024-05-24,15:54:49.000,145,11110650,-795,0,1716566088,12797.008807789993,116.15055887999915,54378.21642216 2024-05-24,15:54:50.000,145,11110726,-795,0,1716566089,12796.766300629992,116.22809930999938,54378.04174416001 2024-05-24,15:54:51.000,145,11110678,-795,0,1716566090,12796.880817899997,116.38318016999983,54378.20244792 2024-05-24,15:54:52.000,145,11110678,-795,0,1716566091,12796.887554209992,116.44662234000134,54378.188473680006 2024-05-24,15:54:53.000,145,11110667,-795,0,1716566092,12796.954917310002,116.46072060000006,54378.14655096 2024-05-24,15:54:54.000,145,11110675,-795,0,1716566093,12796.995335170002,116.4536714700007,54378.24437064 2024-05-24,15:54:55.000,145,11110701,-795,0,1716566094,12796.954917310002,116.48186798999814,54378.25135776 2024-05-24,15:54:56.000,145,11110679,-795,0,1716566095,12797.069434579993,116.48186798999814,54378.38411304 2024-05-24,15:54:57.000,145,11110690,-795,0,1716566096,12797.089643509993,116.51006451000285,54378.31424184 2024-05-24,15:54:58.000,145,11110641,-795,0,1716566097,12797.082907199998,116.48891712000477,54378.32122896 2024-05-24,15:54:59.000,145,11110651,-795,0,1716566098,12797.157006609988,116.49596625000413,54378.42603576001 2024-05-24,15:55:00.000,145,11110623,-795,0,1716566099,12797.150270299993,116.53826103000029,54378.36315168 2024-05-24,15:55:01.000,145,11110606,-795,0,1716566100,12797.116588749988,116.6017032000018,54378.20943504001 2024-05-24,15:55:02.000,145,11110667,-795,0,1716566101,12797.170479229993,116.6017032000018,54378.1954608 2024-05-24,15:55:03.000,145,11110667,-795,0,1716566102,12797.136797679988,116.63694884999859,54378.237383520005 2024-05-24,15:55:04.000,145,11110685,-795,0,1716566103,12797.224369709998,116.65809624000394,54378.36315168 2024-05-24,15:55:05.000,145,11110716,-795,0,1716566104,12797.298469119989,116.69334189000074,54378.37712592001 2024-05-24,15:55:06.000,145,11110691,-795,0,1716566105,12797.311941739994,116.67219450000266,54378.37712592001 2024-05-24,15:55:07.000,145,11110676,-795,0,1716566106,12797.311941739994,116.71448927999882,54378.38411304 2024-05-24,15:55:08.000,145,11110611,-795,0,1716566107,12797.386041149999,116.67219450000266,54378.44001 2024-05-24,15:55:09.000,145,11110665,-795,0,1716566108,12797.453404249994,116.72858754000481,54378.453984240005 2024-05-24,15:55:10.000,145,11110693,-795,0,1716566109,12797.50055841999,116.7003910200001,54378.48891984 2024-05-24,15:55:11.000,145,11110676,-795,0,1716566110,12797.46014055999,116.73563667000417,54378.474945600006 2024-05-24,15:55:12.000,145,11110698,-795,0,1716566111,12797.46687687,116.74268580000353,54378.3701388 2024-05-24,15:55:13.000,145,11110645,-795,0,1716566112,12797.54771259,116.75678406000225,54378.48891984 2024-05-24,15:55:14.000,145,11110674,-795,0,1716566113,12797.615075689995,116.71448927999882,54378.60071376 2024-05-24,15:55:15.000,145,11110690,-795,0,1716566114,12797.66222985999,116.72858754000481,54378.572765280005 2024-05-24,15:55:16.000,145,11110636,-795,0,1716566115,12797.66896617,116.7003910200001,54378.5797524 2024-05-24,15:55:17.000,145,11110686,-795,0,1716566116,12797.635284619995,116.70744014999946,54378.43302288 2024-05-24,15:55:18.000,145,11110666,-795,0,1716566117,12797.66222985999,116.65104711000458,54378.46795848001 2024-05-24,15:55:19.000,145,11110698,-795,0,1716566118,12797.736329269996,116.64399797999795,54378.502894080004 2024-05-24,15:55:20.000,145,11110720,-795,0,1716566119,12797.783483439991,116.60875233000115,54378.55180392 2024-05-24,15:55:21.000,145,11110673,-795,0,1716566120,12797.844110229991,116.58760494000308,54378.62866224 2024-05-24,15:55:22.000,145,11110660,-795,0,1716566121,12797.877791779996,116.53826103000029,54378.60071376 2024-05-24,15:55:23.000,145,11110692,-795,0,1716566122,12797.904737019991,116.48891712000477,54378.55879104 2024-05-24,15:55:24.000,145,11110598,-795,0,1716566123,12797.891264400001,116.43252408000262,54378.5797524 2024-05-24,15:55:25.000,145,11110670,-795,0,1716566124,12797.891264400001,116.46776972999942,54378.58673952 2024-05-24,15:55:26.000,145,11110668,-795,0,1716566125,12797.992309050001,116.3549836500024,54378.572765280005 2024-05-24,15:55:27.000,145,11110686,-795,0,1716566126,12797.992309050001,116.34793452000304,54378.51686832001 2024-05-24,15:55:28.000,145,11110648,-795,0,1716566127,12798.019254289997,116.3549836500024,54378.523855440006 2024-05-24,15:55:29.000,145,11110692,-795,0,1716566128,12798.106826319992,116.32678712999768,54378.69853344 2024-05-24,15:55:30.000,145,11110689,-795,0,1716566129,12798.153980490002,116.23514843999874,54378.72648192 2024-05-24,15:55:31.000,145,11110677,-795,0,1716566130,12798.174189420002,116.27039409000281,54378.71250768001 2024-05-24,15:55:32.000,145,11110667,-795,0,1716566131,12798.140507869997,116.22105018000002,54378.67757208 2024-05-24,15:55:33.000,145,11110679,-795,0,1716566132,12798.086617389992,116.19285366000258,54378.5797524 2024-05-24,15:55:34.000,145,11110706,-795,0,1716566133,12798.180925729997,116.1717062700045,54378.70552056 2024-05-24,15:55:35.000,145,11110700,-795,0,1716566134,12798.174189420002,116.13646062000043,54378.73346904001 2024-05-24,15:55:36.000,145,11110716,-795,0,1716566135,12798.275234070003,116.108264100003,54378.87321144 2024-05-24,15:55:37.000,145,11110694,-795,0,1716566136,12798.167453109992,116.12941149000108,54378.74744328 2024-05-24,15:55:38.000,145,11110688,-795,0,1716566137,12798.268497759993,116.05892019000021,54378.88718568 2024-05-24,15:55:39.000,145,11110668,-795,0,1716566138,12798.288706689993,116.108264100003,54378.93609552 2024-05-24,15:55:40.000,145,11110641,-795,0,1716566139,12798.201134659997,116.07301844999893,54378.85225008001 2024-05-24,15:55:41.000,145,11110675,-795,0,1716566140,12798.174189420002,116.07301844999893,54378.88718568 2024-05-24,15:55:42.000,145,11110661,-795,0,1716566141,12798.133771560002,116.07301844999893,54378.838275840004 2024-05-24,15:55:43.000,145,11110673,-795,0,1716566142,12798.140507869997,116.03777280000213,54378.76840464 2024-05-24,15:55:44.000,145,11110652,-795,0,1716566143,12798.160716799997,116.06596931999957,54378.97103112001 2024-05-24,15:55:45.000,145,11110732,-795,0,1716566144,12798.120298939997,116.06596931999957,54379.01994096001 2024-05-24,15:55:46.000,145,11110690,-795,0,1716566145,12798.032726910002,116.08711670999764,54378.978018240006 2024-05-24,15:55:47.000,145,11110652,-795,0,1716566146,12797.978836429997,116.03072367000277,54378.95006976001 2024-05-24,15:55:48.000,145,11110638,-795,0,1716566147,12797.972100120001,115.98842888999934,54378.859237200006 2024-05-24,15:55:49.000,145,11110688,-795,0,1716566148,12797.965363809992,115.98137975999998,54378.86622432 2024-05-24,15:55:50.000,145,11110638,-795,0,1716566149,12797.891264400001,115.98137975999998,54378.740456160005 2024-05-24,15:55:51.000,145,11110703,-795,0,1716566150,12797.81042868,115.96728150000126,54378.83128872001 2024-05-24,15:55:52.000,145,11110632,-795,0,1716566151,12797.884528089991,115.9602323700019,54378.81731448 2024-05-24,15:55:53.000,145,11110677,-795,0,1716566152,12797.77001082,115.96728150000126,54378.84526296 2024-05-24,15:55:54.000,145,11110698,-795,0,1716566153,12797.776747129996,115.92498671999783,54378.92910840001 2024-05-24,15:55:55.000,145,11110703,-795,0,1716566154,12797.6891751,115.86859368000296,54378.94308264 2024-05-24,15:55:56.000,145,11110641,-795,0,1716566155,12797.64875724,115.79105325000273,54378.86622432 2024-05-24,15:55:57.000,145,11110670,-795,0,1716566156,12797.54771259,115.87564281000232,54378.76840464 2024-05-24,15:55:58.000,145,11110646,-795,0,1716566157,12797.52076734999,115.77695499000401,54378.76141752001 2024-05-24,15:55:59.000,145,11110691,-795,0,1716566158,12797.46687687,115.70646369000315,54378.810327360006 2024-05-24,15:56:00.000,145,11110689,-795,0,1716566159,12797.412986389994,115.72761108000122,54378.81731448 2024-05-24,15:56:01.000,145,11110690,-795,0,1716566160,12797.4870858,115.69941456000379,54378.79635312 2024-05-24,15:56:02.000,145,11110672,-795,0,1716566161,12797.433195319994,115.64302152000164,54378.77539176 2024-05-24,15:56:03.000,145,11110709,-795,0,1716566162,12797.473613179995,115.58662847999949,54378.76141752001 2024-05-24,15:56:04.000,145,11110603,-795,0,1716566163,12797.493822109995,115.56548109000141,54378.80334024001 2024-05-24,15:56:05.000,145,11110644,-795,0,1716566164,12797.473613179995,115.53728457000398,54378.81731448 2024-05-24,15:56:06.000,145,11110677,-795,0,1716566165,12797.433195319994,115.51613717999862,54378.789366000005 2024-05-24,15:56:07.000,145,11110655,-795,0,1716566166,12797.392777459994,115.52318630999798,54378.72648192 2024-05-24,15:56:08.000,145,11110660,-795,0,1716566167,12797.433195319994,115.51613717999862,54378.76840464 2024-05-24,15:56:09.000,145,11110675,-795,0,1716566168,12797.50055841999,115.50908804999926,54378.88718568 2024-05-24,15:56:10.000,145,11110669,-795,0,1716566169,12797.534239969995,115.49498979000055,54378.86622432 2024-05-24,15:56:11.000,145,11110668,-795,0,1716566170,12797.54097627999,115.49498979000055,54378.88019856001 2024-05-24,15:56:12.000,145,11110631,-795,0,1716566171,12797.52750366,115.5020389199999,54378.84526296 2024-05-24,15:56:13.000,145,11110706,-795,0,1716566172,12797.50055841999,115.49498979000055,54378.78237888001 2024-05-24,15:56:14.000,145,11110652,-795,0,1716566173,12797.534239969995,115.5020389199999,54378.74744328 2024-05-24,15:56:15.000,145,11110673,-795,0,1716566174,12797.60833938,115.49498979000055,54378.86622432 2024-05-24,15:56:16.000,145,11110669,-795,0,1716566175,12797.60833938,115.50908804999926,54378.94308264 2024-05-24,15:56:17.000,145,11110663,-795,0,1716566176,12797.554448899995,115.5020389199999,54378.789366000005 2024-05-24,15:56:18.000,145,11110705,-795,0,1716566177,12797.56118520999,115.51613717999862,54378.964044 2024-05-24,15:56:19.000,145,11110662,-795,0,1716566178,12797.60833938,115.50908804999926,54379.09679928001 2024-05-24,15:56:20.000,145,11110666,-795,0,1716566179,12797.66896617,115.5020389199999,54379.0339152 2024-05-24,15:56:21.000,145,11110669,-795,0,1716566180,12797.66896617,115.53728457000398,54378.97103112001 2024-05-24,15:56:22.000,145,11110686,-795,0,1716566181,12797.62854831,115.48794066000119,54378.92212128 2024-05-24,15:56:23.000,145,11110707,-795,0,1716566182,12797.70264771999,115.48089153000183,54378.90115992001 2024-05-24,15:56:24.000,145,11110700,-795,0,1716566183,12797.58139413999,115.48089153000183,54378.810327360006 2024-05-24,15:56:25.000,145,11110682,-795,0,1716566184,12797.783483439991,115.46679327000311,54379.04090232 2024-05-24,15:56:26.000,145,11110678,-795,0,1716566185,12797.76327450999,115.42449848999968,54379.06885080001 2024-05-24,15:56:27.000,145,11110679,-795,0,1716566186,12797.756538199996,115.41744936000032,54379.0339152 2024-05-24,15:56:28.000,145,11110667,-795,0,1716566187,12797.74980189,115.41744936000032,54378.95006976001 2024-05-24,15:56:29.000,145,11110614,-795,0,1716566188,12797.79021975,115.4033511000016,54378.90115992001 2024-05-24,15:56:30.000,145,11110694,-795,0,1716566189,12797.756538199996,115.4385967499984,54378.92212128 2024-05-24,15:56:31.000,145,11110694,-795,0,1716566190,12797.81042868,115.38925284000288,54378.88718568 2024-05-24,15:56:32.000,145,11110678,-795,0,1716566191,12797.76327450999,115.36105631999817,54378.88019856001 2024-05-24,15:56:33.000,145,11110619,-795,0,1716566192,12797.79021975,115.37515458000416,54378.84526296 2024-05-24,15:56:34.000,145,11110663,-795,0,1716566193,12797.74980189,115.35400718999881,54378.91513416 2024-05-24,15:56:35.000,145,11110692,-795,0,1716566194,12797.844110229991,115.33990893000009,54378.90115992001 2024-05-24,15:56:36.000,145,11110611,-795,0,1716566195,12797.877791779996,115.36105631999817,54378.92910840001 2024-05-24,15:56:37.000,145,11110661,-795,0,1716566196,12797.783483439991,115.41040023000096,54378.76141752001 2024-05-24,15:56:38.000,145,11110609,-795,0,1716566197,12797.823901299991,115.42449848999968,54378.838275840004 2024-05-24,15:56:39.000,145,11110679,-795,0,1716566198,12797.918209639996,115.38925284000288,54378.88019856001 2024-05-24,15:56:40.000,145,11110663,-795,0,1716566199,12797.951891190001,115.4033511000016,54378.86622432 2024-05-24,15:56:41.000,145,11110668,-795,0,1716566200,12798.012517980002,115.4033511000016,54378.94308264 2024-05-24,15:56:42.000,145,11110685,-795,0,1716566201,12797.985572739992,115.38925284000288,54378.70552056 2024-05-24,15:56:43.000,145,11110620,-795,0,1716566202,12798.059672149997,115.38220371000352,54378.74744328 2024-05-24,15:56:44.000,145,11110701,-795,0,1716566203,12798.079881079997,115.38220371000352,54378.859237200006 2024-05-24,15:56:45.000,145,11110682,-795,0,1716566204,12798.086617389992,115.38220371000352,54378.77539176 2024-05-24,15:56:46.000,145,11110638,-755,0,1716566205,12798.059672149997,115.34695805999945,54378.859237200006 2024-05-24,15:56:47.000,145,11110675,-795,0,1716566206,12798.012517980002,115.31876154000201,54378.76141752001 2024-05-24,15:56:48.000,145,11110668,-795,0,1716566207,12797.958627499997,115.26236849999987,54378.670584960004 2024-05-24,15:56:49.000,145,11110669,-795,0,1716566208,12798.133771560002,115.26941762999923,54378.88718568 2024-05-24,15:56:50.000,145,11110654,-795,0,1716566209,12798.153980490002,115.17777894000028,54378.94308264 2024-05-24,15:56:51.000,145,11110680,-795,0,1716566210,12798.147244179992,115.12843503000477,54378.964044 2024-05-24,15:56:52.000,145,11110630,-795,0,1716566211,12798.005781669992,115.14253329000348,54378.73346904001 2024-05-24,15:56:53.000,145,11110642,-795,0,1716566212,12798.066408459992,115.07909112000198,54378.62866224 2024-05-24,15:56:54.000,145,11110655,-795,0,1716566213,12798.039463219997,115.02974720999919,54378.78237888001 2024-05-24,15:56:55.000,145,11110678,-795,0,1716566214,12798.153980490002,114.93810852000024,54378.85225008001 2024-05-24,15:56:56.000,145,11110659,-795,0,1716566215,12798.133771560002,114.9451576499996,54378.8243016 2024-05-24,15:56:57.000,145,11110678,-795,0,1716566216,12798.174189420002,114.88876461000473,54378.8243016 2024-05-24,15:56:58.000,145,11110669,-795,0,1716566217,12798.194398350002,114.86056809000002,54378.81731448 2024-05-24,15:56:59.000,145,11110676,-795,0,1716566218,12798.201134659997,114.8464698300013,54378.908147040005 2024-05-24,15:57:00.000,145,11110677,-795,0,1716566219,12798.140507869997,114.83237157000258,54378.88718568 2024-05-24,15:57:01.000,145,11110680,-795,0,1716566220,12798.315651929988,114.77597853000043,54378.859237200006 2024-05-24,15:57:02.000,145,11110699,-795,0,1716566221,12798.362806099998,114.74073288000363,54378.79635312 2024-05-24,15:57:03.000,145,11110719,-795,0,1716566222,12798.322388239998,114.74073288000363,54378.72648192 2024-05-24,15:57:04.000,145,11110705,-795,0,1716566223,12798.376278719988,114.73368375000427,54378.88019856001 2024-05-24,15:57:05.000,145,11110673,-795,0,1716566224,12798.504268609999,114.64909419000469,54378.91513416 2024-05-24,15:57:06.000,145,11110713,-795,0,1716566225,12798.517741229989,114.62794679999934,54378.908147040005 2024-05-24,15:57:07.000,145,11110665,-795,0,1716566226,12798.470587059994,114.57860289000382,54378.691546320006 2024-05-24,15:57:08.000,145,11110668,-795,0,1716566227,12798.61878587999,114.53630811000039,54378.99199248 2024-05-24,15:57:09.000,145,11110730,-795,0,1716566228,12798.632258499994,114.55040636999911,54378.957056880005 2024-05-24,15:57:10.000,145,11110666,-795,0,1716566229,12798.59857694999,114.51516072000231,54378.79635312 2024-05-24,15:57:11.000,145,11110697,-795,0,1716566230,12798.713094219995,114.43057116000273,54378.810327360006 2024-05-24,15:57:12.000,145,11110664,-795,0,1716566231,12798.64573112,114.43057116000273,54378.78237888001 2024-05-24,15:57:13.000,145,11110672,-795,0,1716566232,12798.68614898,114.39532550999866,54378.86622432 2024-05-24,15:57:14.000,145,11110671,-795,0,1716566233,12798.78719363,114.3530307300025,54378.95006976001 2024-05-24,15:57:15.000,145,11110668,-795,0,1716566234,12798.84108410999,114.31778507999843,54378.978018240006 2024-05-24,15:57:16.000,145,11110664,-795,0,1716566235,12798.80740256,114.2543429100042,54378.97103112001 2024-05-24,15:57:17.000,145,11110666,-795,0,1716566236,12798.82761149,114.19794987000205,54378.859237200006 2024-05-24,15:57:18.000,145,11110634,-795,0,1716566237,12798.74003945999,114.2402446499982,54378.91513416 2024-05-24,15:57:19.000,145,11110649,-795,0,1716566238,12798.773721009995,114.21909726000013,54378.957056880005 2024-05-24,15:57:20.000,145,11110682,-795,0,1716566239,12798.86129303999,114.20499900000141,54378.99897960001 2024-05-24,15:57:21.000,145,11110701,-795,0,1716566240,12798.915183519995,114.17680248000397,54379.0339152 2024-05-24,15:57:22.000,145,11110681,-795,0,1716566241,12798.894974589995,114.20499900000141,54378.97103112001 2024-05-24,15:57:23.000,145,11110630,-795,0,1716566242,12798.86129303999,114.1415568299999,54378.92910840001 2024-05-24,15:57:24.000,145,11110650,-795,0,1716566243,12798.874765659995,114.12040944000182,54378.964044 2024-05-24,15:57:25.000,145,11110683,-795,0,1716566244,12798.814138869995,114.15565508999862,54378.92212128 2024-05-24,15:57:26.000,145,11110673,-795,0,1716566245,12798.78719363,114.17680248000397,54378.94308264 2024-05-24,15:57:27.000,145,11110688,-795,0,1716566246,12798.773721009995,114.14860595999926,54378.908147040005 2024-05-24,15:57:28.000,145,11110659,-795,0,1716566247,12798.74677577,114.16975335000461,54378.90115992001 2024-05-24,15:57:29.000,145,11110664,-795,0,1716566248,12798.84108410999,114.20499900000141,54379.026928080006 2024-05-24,15:57:30.000,145,11110658,-795,0,1716566249,12798.814138869995,114.18385161000333,54379.06186368 2024-05-24,15:57:41.000,145,11110703,-795,0,1716566260,12799.177899609997,114.19794987000205,54379.243528800005 2024-05-24,15:57:42.000,145,11110635,-795,0,1716566261,12799.150954370001,114.17680248000397,54379.23654168001 2024-05-24,15:57:43.000,145,11110667,-795,0,1716566262,12799.117272819996,114.19090074000269,54379.23654168001 2024-05-24,15:57:44.000,145,11110680,-795,0,1716566263,12799.130745440001,114.2402446499982,54379.38327120001 2024-05-24,15:57:45.000,145,11110664,-795,0,1716566264,12799.225053779992,114.28253943000163,54379.45314240001 2024-05-24,15:57:46.000,145,11110666,-795,0,1716566265,12799.157690679996,114.289588560001,54379.43916816 2024-05-24,15:57:47.000,145,11110660,-795,0,1716566266,12799.083591269991,114.30368681999971,54379.21558032001 2024-05-24,15:57:48.000,145,11110696,-795,0,1716566267,12799.191372230001,114.32483420999779,54379.362309840006 2024-05-24,15:57:49.000,145,11110669,-795,0,1716566268,12799.144218059992,114.37417812000058,54379.26449016001 2024-05-24,15:57:50.000,145,11110632,-795,0,1716566269,12799.137481749996,114.36712899000122,54379.33436136001 2024-05-24,15:57:51.000,145,11110641,-795,0,1716566270,12799.063382339991,114.40237463999802,54379.30641288001 2024-05-24,15:57:52.000,145,11110690,-795,0,1716566271,12799.117272819996,114.43057116000273,54379.39025832 2024-05-24,15:57:53.000,145,11110675,-795,0,1716566272,12799.063382339991,114.42352203000337,54379.23654168001 2024-05-24,15:57:54.000,145,11110687,-795,0,1716566273,12799.144218059992,114.5010624600036,54379.43916816 2024-05-24,15:57:55.000,145,11110641,-795,0,1716566274,12799.198108539997,114.49401333000424,54379.55096208001 2024-05-24,15:57:56.000,145,11110636,-795,0,1716566275,12799.218317469997,114.50811159000295,54379.50205224001 2024-05-24,15:57:57.000,145,11110677,-795,0,1716566276,12799.204844849992,114.55040636999911,54379.39724544 2024-05-24,15:57:58.000,145,11110656,-795,0,1716566277,12799.218317469997,114.55040636999911,54379.460129520005 2024-05-24,15:57:59.000,145,11110653,-795,0,1716566278,12799.258735329997,114.56450462999783,54379.60685904 2024-05-24,15:58:00.000,145,11110696,-795,0,1716566279,12799.171163300001,114.55040636999911,54379.40423256001 2024-05-24,15:58:01.000,145,11110629,-795,0,1716566280,12799.292416880002,114.57860289000382,54379.71865296001 2024-05-24,15:58:02.000,145,11110695,-795,0,1716566281,12799.326098429992,114.55040636999911,54379.68371736 2024-05-24,15:58:03.000,145,11110671,-795,0,1716566282,12799.326098429992,114.53630811000039,54379.65576888 2024-05-24,15:58:04.000,145,11110637,-795,0,1716566283,12799.353043670002,114.53630811000039,54379.746601440005 2024-05-24,15:58:05.000,145,11110698,-795,0,1716566284,12799.265471639992,114.55745549999847,54379.676730240004 2024-05-24,15:58:06.000,145,11110657,-795,0,1716566285,12799.332834740002,114.6349959299987,54379.71865296001 2024-05-24,15:58:07.000,145,11110677,-795,0,1716566286,12799.305889499992,114.55040636999911,54379.5928848 2024-05-24,15:58:08.000,145,11110676,-795,0,1716566287,12799.292416880002,114.5997502800019,54379.65576888 2024-05-24,15:58:09.000,145,11110695,-795,0,1716566288,12799.353043670002,114.51516072000231,54379.78852416001 2024-05-24,15:58:10.000,145,11110688,-795,0,1716566289,12799.353043670002,114.46581680999952,54379.87935672 2024-05-24,15:58:11.000,145,11110682,-795,0,1716566290,12799.353043670002,114.41647290000401,54379.89333096 2024-05-24,15:58:12.000,145,11110639,-795,0,1716566291,12799.346307359992,114.38122724999994,54379.85140824 2024-05-24,15:58:13.000,145,11110693,-795,0,1716566292,12799.272207950002,114.32483420999779,54379.7326272 2024-05-24,15:58:14.000,145,11110601,-795,0,1716566293,12799.366516289992,114.27549030000228,54379.73961432001 2024-05-24,15:58:15.000,145,11110656,-795,0,1716566294,12799.346307359992,114.21909726000013,54379.77454992 2024-05-24,15:58:16.000,145,11110665,-795,0,1716566295,12799.359779979997,114.16270421999798,54379.83044688 2024-05-24,15:58:17.000,145,11110659,-795,0,1716566296,12799.359779979997,114.11336031000246,54379.81647264001 2024-05-24,15:58:18.000,145,11110650,-795,0,1716566297,12799.386725219993,114.0076233600048,54379.82345976 2024-05-24,15:58:19.000,145,11110633,-795,0,1716566298,12799.427143079993,113.93008293000457,54379.90031808 2024-05-24,15:58:20.000,145,11110660,-795,0,1716566299,12799.460824629998,113.85254250000435,54379.88634384001 2024-05-24,15:58:21.000,145,11110688,-795,0,1716566300,12799.440615699998,113.82434597999963,54379.83044688 2024-05-24,15:58:22.000,145,11110683,-795,0,1716566301,12799.373252600002,113.69041251000453,54379.8024984 2024-05-24,15:58:23.000,145,11110675,-795,0,1716566302,12799.379988909997,113.64106860000174,54379.75358856 2024-05-24,15:58:24.000,145,11110687,-795,0,1716566303,12799.440615699998,113.60582294999767,54379.92826656 2024-05-24,15:58:25.000,145,11110654,-795,0,1716566304,12799.460824629998,113.52828252000472,54379.99813776 2024-05-24,15:58:26.000,145,11110677,-795,0,1716566305,12799.467560939993,113.44369295999786,54379.97018928 2024-05-24,15:58:27.000,145,11110637,-795,0,1716566306,12799.447352009993,113.4013981800017,54379.9422408 2024-05-24,15:58:28.000,145,11110609,-795,0,1716566307,12799.481033559998,113.29566123000404,54379.99115064 2024-05-24,15:58:29.000,145,11110712,-795,0,1716566308,12799.494506180003,113.22516993000318,54379.92127944 2024-05-24,15:58:30.000,145,11110653,-795,0,1716566309,12799.514715109988,113.17582602000039,54379.963202160005 2024-05-24,15:58:31.000,145,11110679,-795,0,1716566310,12799.521451419998,113.0912364600008,54379.97018928 2024-05-24,15:58:32.000,145,11110675,-795,0,1716566311,12799.474297250003,113.02074515999993,54379.85140824 2024-05-24,15:58:33.000,145,11110639,-795,0,1716566312,12799.420406769997,113.02779428999929,54379.71865296001 2024-05-24,15:58:34.000,145,11110683,-795,0,1716566313,12799.460824629998,112.92205734000163,54379.963202160005 2024-05-24,15:58:35.000,145,11110662,-795,0,1716566314,12799.501242489998,112.8797625599982,54379.9422408 2024-05-24,15:58:36.000,145,11110604,-795,0,1716566315,12799.454088320002,112.83746778000204,54379.92826656 2024-05-24,15:58:37.000,145,11110653,-795,0,1716566316,12799.299153189997,112.86566429999948,54379.76057568 2024-05-24,15:58:38.000,145,11110583,-795,0,1716566317,12799.427143079993,112.73173083000438,54379.76057568 2024-05-24,15:58:39.000,145,11110673,-795,0,1716566318,12799.555132969988,112.71058343999903,54379.82345976 2024-05-24,15:58:40.000,145,11110659,-795,0,1716566319,12799.528187729993,112.72468169999775,54379.83743400001 2024-05-24,15:58:41.000,145,11110650,-795,0,1716566320,12799.494506180003,112.72468169999775,54379.95621504001 2024-05-24,15:58:42.000,145,11110647,-795,0,1716566321,12799.487769869993,112.6471412700048,54379.93525368001 2024-05-24,15:58:43.000,145,11110687,-795,0,1716566322,12799.494506180003,112.61894475000008,54379.83743400001 2024-05-24,15:58:44.000,145,11110629,-795,0,1716566323,12799.494506180003,112.65419040000415,54379.914292320005 2024-05-24,15:58:45.000,145,11110677,-795,0,1716566324,12799.427143079993,112.64009213999816,54379.82345976 2024-05-24,15:58:46.000,145,11110661,-795,0,1716566325,12799.447352009993,112.65419040000415,54379.844421120004 2024-05-24,15:58:47.000,145,11110642,-795,0,1716566326,12799.353043670002,112.64009213999816,54379.77454992 2024-05-24,15:58:48.000,145,11110622,-795,0,1716566327,12799.386725219993,112.6330430099988,54379.73961432001 2024-05-24,15:58:49.000,145,11110658,-795,0,1716566328,12799.474297250003,112.6471412700048,54379.88634384001 2024-05-24,15:58:50.000,145,11110666,-795,0,1716566329,12799.561869279998,112.61894475000008,54379.93525368001 2024-05-24,15:58:51.000,145,11110639,-635,0,1716566330,12799.635968689989,112.59074823000265,54379.92127944 2024-05-24,15:58:52.000,145,11110661,-795,0,1716566331,12799.649441309994,112.597797360002,54379.8723696 2024-05-24,15:58:53.000,145,11110641,-795,0,1716566332,12799.615759759989,112.59074823000265,54379.71166584 2024-05-24,15:58:54.000,145,11110656,-795,0,1716566333,12799.642704999998,112.56960084000457,54379.73961432001 2024-05-24,15:58:55.000,145,11110649,-795,0,1716566334,12799.737013339989,112.56255170999793,54379.7326272 2024-05-24,15:58:56.000,145,11110634,-795,0,1716566335,12799.750485959994,112.56255170999793,54379.7326272 2024-05-24,15:58:57.000,145,11110702,-795,0,1716566336,12799.77743119999,112.57664997000393,54379.77454992 2024-05-24,15:58:58.000,145,11110645,-795,0,1716566337,12799.851530609994,112.55550257999857,54379.795511280005 2024-05-24,15:58:59.000,145,11110661,-795,0,1716566338,12799.94583895,112.56255170999793,54379.963202160005 2024-05-24,15:59:00.000,145,11110692,-795,0,1716566339,12799.96604788,112.60484649000136,54380.02608624001 2024-05-24,15:59:01.000,145,11110689,-795,0,1716566340,12800.00646574,112.56255170999793,54380.10294456001 2024-05-24,15:59:02.000,145,11110698,-795,0,1716566341,12800.04014728999,112.52730606000114,54380.01909912 2024-05-24,15:59:03.000,145,11110646,-795,0,1716566342,12800.01993835999,112.4850112799977,54380.00512488001 2024-05-24,15:59:04.000,145,11110671,-795,0,1716566343,12800.08056514999,112.45681476000027,54379.92826656 2024-05-24,15:59:05.000,145,11110668,-795,0,1716566344,12800.235500279996,112.42861824000283,54380.15884152 2024-05-24,15:59:06.000,145,11110691,-795,0,1716566345,12800.336544929996,112.41451998000412,54380.34050664001 2024-05-24,15:59:07.000,145,11110641,-795,0,1716566346,12800.397171719997,112.37927433000004,54380.298583920005 2024-05-24,15:59:08.000,145,11110668,-795,0,1716566347,12800.390435410001,112.34402868000325,54380.31954528001 2024-05-24,15:59:09.000,145,11110629,-795,0,1716566348,12800.323072309991,112.37927433000004,54380.16582864 2024-05-24,15:59:10.000,145,11110633,-795,0,1716566349,12800.397171719997,112.30878302999918,54380.28460968 2024-05-24,15:59:11.000,145,11110659,-795,0,1716566350,12800.498216369997,112.28058651000174,54380.34050664001 2024-05-24,15:59:12.000,145,11110677,-795,0,1716566351,12800.531897920002,112.26648825000302,54380.298583920005 2024-05-24,15:59:13.000,145,11110639,-795,0,1716566352,12800.572315780002,112.28058651000174,54380.298583920005 2024-05-24,15:59:14.000,145,11110679,-795,0,1716566353,12800.478007439997,112.2876356400011,54380.13788016 2024-05-24,15:59:15.000,145,11110710,-795,0,1716566354,12800.572315780002,112.2523899900043,54380.38242936 2024-05-24,15:59:16.000,145,11110683,-795,0,1716566355,12800.498216369997,112.25943912000366,54380.368455120006 2024-05-24,15:59:17.000,145,11110659,-795,0,1716566356,12800.451062200002,112.2523899900043,54380.368455120006 2024-05-24,15:59:18.000,145,11110652,-795,0,1716566357,12800.430853270002,112.25943912000366,54380.38242936 2024-05-24,15:59:19.000,145,11110634,-795,0,1716566358,12800.417380649997,112.25943912000366,54380.35448088 2024-05-24,15:59:20.000,145,11110669,-795,0,1716566359,12800.363490169992,112.24534085999767,54380.38242936 2024-05-24,15:59:21.000,145,11110628,-795,0,1716566360,12800.424116959992,112.26648825000302,54380.515184640004 2024-05-24,15:59:22.000,145,11110659,-795,0,1716566361,12800.323072309991,112.22419346999959,54380.33351952 2024-05-24,15:59:23.000,145,11110662,-795,0,1716566362,12800.22876397,112.2523899900043,54380.4313392 2024-05-24,15:59:24.000,145,11110617,-795,0,1716566363,12800.235500279996,112.2523899900043,54380.515184640004 2024-05-24,15:59:25.000,145,11110643,-795,0,1716566364,12800.275918139996,112.26648825000302,54380.5012104 2024-05-24,15:59:26.000,145,11110697,-795,0,1716566365,12800.316335999996,112.1889478200028,54380.585055840005 2024-05-24,15:59:27.000,145,11110647,-795,0,1716566366,12800.174873489996,112.24534085999767,54380.36146800001 2024-05-24,15:59:28.000,145,11110630,-795,0,1716566367,12800.073828839995,112.2876356400011,54380.31255816001 2024-05-24,15:59:29.000,145,11110668,-795,0,1716566368,12800.12098300999,112.32993042000453,54380.38941648001 2024-05-24,15:59:30.000,145,11110662,-795,0,1716566369,12800.154664559996,112.30173389999982,54380.59903008 2024-05-24,15:59:31.000,145,11110691,-795,0,1716566370,12800.08730146,112.34402868000325,54380.59204296 2024-05-24,15:59:32.000,145,11110669,-795,0,1716566371,12800.0468836,112.3863234599994,54380.56409448 2024-05-24,15:59:33.000,145,11110650,-795,0,1716566372,12799.992993119995,112.40747085000476,54380.47326192 2024-05-24,15:59:34.000,145,11110638,-795,0,1716566373,12800.0468836,112.40042171999812,54380.5012104 2024-05-24,15:59:35.000,145,11110676,-795,0,1716566374,12799.992993119995,112.42861824000283,54380.585055840005 2024-05-24,15:59:36.000,145,11110674,-795,0,1716566375,12799.99972942999,112.45681476000027,54380.61999144 2024-05-24,15:59:37.000,145,11110658,-795,0,1716566376,12799.96604788,112.47091301999899,54380.55710736001 2024-05-24,15:59:38.000,145,11110662,-795,0,1716566377,12800.033410979995,112.4991095400037,54380.55012024 2024-05-24,15:59:39.000,145,11110644,-795,0,1716566378,12800.013202049995,112.4991095400037,54380.64793992001 2024-05-24,15:59:40.000,145,11110599,-795,0,1716566379,12799.98625681,112.49206041000434,54380.60601720001 2024-05-24,15:59:41.000,145,11110670,-795,0,1716566380,12799.96604788,112.54845344999922,54380.66191416 2024-05-24,15:59:42.000,145,11110681,-795,0,1716566381,12799.912157399995,112.54140431999986,54380.5710816 2024-05-24,15:59:43.000,145,11110683,-795,0,1716566382,12799.92563002,112.54845344999922,54380.55710736001 2024-05-24,15:59:44.000,145,11110679,-795,0,1716566383,12799.93910263999,112.55550257999857,54380.6409528 2024-05-24,15:59:45.000,145,11110672,-795,0,1716566384,12799.932366329995,112.59074823000265,54380.76672096 2024-05-24,15:59:46.000,145,11110659,-795,0,1716566385,12799.93910263999,112.57664997000393,54380.65492704001 2024-05-24,15:59:47.000,145,11110653,-795,0,1716566386,12799.8447943,112.61189562000072,54380.3964036 2024-05-24,15:59:48.000,145,11110623,-795,0,1716566387,12799.912157399995,112.58369910000329,54380.61999144 2024-05-24,15:59:49.000,145,11110672,-795,0,1716566388,12799.82458537,112.66123953000351,54380.67588840001 2024-05-24,15:59:50.000,145,11110679,-795,0,1716566389,12799.831321679994,112.62599387999944,54380.72479824001 2024-05-24,15:59:51.000,145,11110650,-795,0,1716566390,12799.77743119999,112.6471412700048,54380.710824 2024-05-24,15:59:52.000,145,11110670,-795,0,1716566391,12799.750485959994,112.66828866000287,54380.633965680005 2024-05-24,15:59:53.000,145,11110706,-795,0,1716566392,12799.750485959994,112.66828866000287,54380.703836880006 2024-05-24,15:59:54.000,145,11110667,-795,0,1716566393,12799.676386549989,112.61189562000072,54380.682875520004 2024-05-24,15:59:55.000,145,11110603,-795,0,1716566394,12799.568605589993,112.65419040000415,54380.52217176 2024-05-24,15:59:56.000,145,11110667,-795,0,1716566395,12799.447352009993,112.65419040000415,54380.47326192 2024-05-24,15:59:57.000,145,11110648,-795,0,1716566396,12799.481033559998,112.65419040000415,54380.466274800005 2024-05-24,15:59:58.000,145,11110632,-795,0,1716566397,12799.494506180003,112.6471412700048,54380.417364960005 2024-05-24,15:59:59.000,145,11110656,-795,0,1716566398,12799.413670460002,112.61189562000072,54380.38941648001 2024-05-24,16:00:00.000,145,11110680,-715,0,1716566399,12799.420406769997,112.58369910000329,54380.56409448 2024-05-24,16:00:01.000,145,11110642,-795,0,1716566400,12799.413670460002,112.61894475000008,54380.52217176 2024-05-24,16:00:02.000,145,11110694,-795,0,1716566401,12799.379988909997,112.59074823000265,54380.5012104 2024-05-24,16:00:03.000,145,11110626,-795,0,1716566402,12799.339571049997,112.54845344999922,54380.47326192 2024-05-24,16:00:04.000,145,11110636,-795,0,1716566403,12799.359779979997,112.52025693000178,54380.52915888001 2024-05-24,16:00:05.000,145,11110653,-795,0,1716566404,12799.319362119997,112.52730606000114,54380.45928768001 2024-05-24,16:00:06.000,145,11110617,-795,0,1716566405,12799.299153189997,112.52730606000114,54380.37544224 2024-05-24,16:00:07.000,145,11110668,-795,0,1716566406,12799.285680569992,112.49206041000434,54380.42435208 2024-05-24,16:00:08.000,145,11110644,-795,0,1716566407,12799.184635919992,112.44976563000091,54380.3265324 2024-05-24,16:00:09.000,145,11110672,-795,0,1716566408,12799.110536510001,112.46386388999963,54380.3964036 2024-05-24,16:00:10.000,145,11110697,-795,0,1716566409,12799.204844849992,112.42156911000347,54380.44531344 2024-05-24,16:00:11.000,145,11110628,-795,0,1716566410,12799.225053779992,112.42156911000347,54380.44531344 2024-05-24,16:00:12.000,145,11110585,-795,0,1716566411,12799.110536510001,112.39337258999876,54380.3265324 2024-05-24,16:00:13.000,145,11110631,-795,0,1716566412,12799.137481749996,112.34402868000325,54380.35448088 2024-05-24,16:00:14.000,145,11110702,-795,0,1716566413,12799.157690679996,112.3228812899979,54380.37544224 2024-05-24,16:00:15.000,145,11110654,-795,0,1716566414,12799.103800199991,112.30878302999918,54380.34050664001 2024-05-24,16:00:16.000,145,11110635,-795,0,1716566415,12799.097063889996,112.29468477000046,54380.29159680001 2024-05-24,16:00:17.000,145,11110642,-795,0,1716566416,12799.124009129991,112.28058651000174,54380.31954528001 2024-05-24,16:00:18.000,145,11110654,-795,0,1716566417,12799.144218059992,112.27353738000238,54380.42435208 2024-05-24,16:00:19.000,145,11110640,-795,0,1716566418,12799.150954370001,112.28058651000174,54380.417364960005 2024-05-24,16:00:20.000,145,11110620,-795,0,1716566419,12799.097063889996,112.2876356400011,54380.26364832 2024-05-24,16:00:21.000,145,11110661,-795,0,1716566420,12799.063382339991,112.28058651000174,54380.298583920005 2024-05-24,16:00:22.000,145,11110581,-795,0,1716566421,12799.090327580001,112.2523899900043,54380.24268696001 2024-05-24,16:00:23.000,145,11110648,-795,0,1716566422,12799.103800199991,112.21009521000087,54380.298583920005 2024-05-24,16:00:24.000,145,11110664,-795,0,1716566423,12799.130745440001,112.22419346999959,54380.4313392 2024-05-24,16:00:25.000,145,11110643,-795,0,1716566424,12799.184635919992,112.21009521000087,54380.56409448 2024-05-24,16:00:26.000,145,11110707,-795,0,1716566425,12799.144218059992,112.17484956000408,54380.48024904001 2024-05-24,16:00:27.000,145,11110661,-795,0,1716566426,12799.137481749996,112.10435826000321,54380.368455120006 2024-05-24,16:00:28.000,145,11110602,-795,0,1716566427,12799.171163300001,112.11140739000257,54380.44531344 2024-05-24,16:00:29.000,145,11110661,-795,0,1716566428,12799.157690679996,112.06206347999978,54380.40339072 2024-05-24,16:00:30.000,145,11110628,-795,0,1716566429,12799.184635919992,112.06911260999914,54380.36146800001 2024-05-24,16:00:31.000,145,11110617,-795,0,1716566430,12799.191372230001,112.01976870000362,54380.31255816001 2024-05-24,16:00:32.000,145,11110637,-795,0,1716566431,12799.110536510001,112.04796522000106,54380.26364832 2024-05-24,16:00:33.000,145,11110656,-795,0,1716566432,12799.117272819996,112.03386696000234,54380.28460968 2024-05-24,16:00:34.000,145,11110677,-795,0,1716566433,12799.130745440001,112.02681783000298,54380.31255816001 2024-05-24,16:00:35.000,145,11110608,-795,0,1716566434,12799.083591269991,111.85763871000381,54380.18679 2024-05-24,16:00:36.000,145,11110597,-795,0,1716566435,12799.036437099996,111.67436132999865,54380.09595744 2024-05-24,16:00:37.000,145,11110683,-795,0,1716566436,12799.157690679996,111.56157525000162,54379.97717640001 2024-05-24,16:00:38.000,145,11110591,-795,0,1716566437,12799.272207950002,111.58977176999906,54380.06102184 2024-05-24,16:00:39.000,145,11110638,-795,0,1716566438,12799.400197839997,111.57567351000034,54380.22871272 2024-05-24,16:00:40.000,145,11110685,-715,0,1716566439,12799.386725219993,111.61796829000377,54380.30557104 2024-05-24,16:00:41.000,145,11110642,-795,0,1716566440,12799.427143079993,111.56862438000098,54380.347493760004 2024-05-24,16:00:42.000,145,11110636,-795,0,1716566441,12799.433879390002,111.57567351000034,54380.37544224 2024-05-24,16:00:43.000,145,11110652,-795,0,1716566442,12799.366516289992,111.55452612000227,54380.31255816001 2024-05-24,16:00:44.000,145,11110631,-795,0,1716566443,12799.379988909997,111.5474769900029,54380.466274800005 2024-05-24,16:00:45.000,145,11110620,-795,0,1716566444,12799.319362119997,111.54042786000355,54380.36146800001 2024-05-24,16:00:46.000,145,11110633,-795,0,1716566445,12799.278944259997,111.55452612000227,54380.417364960005 2024-05-24,16:00:47.000,145,11110657,-795,0,1716566446,12799.225053779992,111.5192804699982,54380.30557104 2024-05-24,16:00:48.000,145,11110647,-795,0,1716566447,12799.238526399997,111.54042786000355,54380.347493760004 2024-05-24,16:00:49.000,145,11110638,-795,0,1716566448,12799.359779979997,111.54042786000355,54380.47326192 2024-05-24,16:00:50.000,145,11110633,-795,0,1716566449,12799.406934149993,111.49813308000012,54380.48024904001 2024-05-24,16:00:51.000,145,11110615,-795,0,1716566450,12799.393461530002,111.5192804699982,54380.44531344 2024-05-24,16:00:52.000,145,11110596,-795,0,1716566451,12799.353043670002,111.52632960000483,54380.37544224 2024-05-24,16:00:53.000,145,11110684,-795,0,1716566452,12799.373252600002,111.50518220999948,54380.31954528001 2024-05-24,16:00:54.000,145,11110571,-795,0,1716566453,12799.346307359992,111.55452612000227,54380.43832632001 2024-05-24,16:00:55.000,145,11110621,-795,0,1716566454,12799.433879390002,111.5192804699982,54380.45928768001 2024-05-24,16:00:56.000,145,11110522,-795,0,1716566455,12799.379988909997,111.5474769900029,54380.40339072 2024-05-24,16:00:57.000,145,11110617,-795,0,1716566456,12799.285680569992,111.56157525000162,54380.3265324 2024-05-24,16:00:58.000,145,11110629,-795,0,1716566457,12799.420406769997,111.56862438000098,54380.466274800005 2024-05-24,16:00:59.000,145,11110576,-795,0,1716566458,12799.440615699998,111.54042786000355,54380.55012024 2024-05-24,16:01:00.000,145,11110612,-795,0,1716566459,12799.400197839997,111.5827226399997,54380.49422328 2024-05-24,16:01:01.000,145,11110613,-795,0,1716566460,12799.400197839997,111.59682089999842,54380.368455120006 2024-05-24,16:01:02.000,145,11110595,-795,0,1716566461,12799.420406769997,111.59682089999842,54380.40339072 2024-05-24,16:01:03.000,145,11110668,-795,0,1716566462,12799.373252600002,111.59682089999842,54380.42435208 2024-05-24,16:01:04.000,145,11110668,-795,0,1716566463,12799.440615699998,111.56862438000098,54380.61300432 2024-05-24,16:01:05.000,145,11110668,-795,0,1716566464,12799.521451419998,111.54042786000355,54380.703836880006 2024-05-24,16:01:06.000,145,11110630,-795,0,1716566465,12799.427143079993,111.56157525000162,54380.65492704001 2024-05-24,16:01:07.000,145,11110665,-795,0,1716566466,12799.379988909997,111.55452612000227,54380.55012024 2024-05-24,16:01:08.000,145,11110660,-795,0,1716566467,12799.359779979997,111.53337873000419,54380.55012024 2024-05-24,16:01:09.000,145,11110639,-795,0,1716566468,12799.353043670002,111.55452612000227,54380.45928768001 2024-05-24,16:01:10.000,145,11110615,-795,0,1716566469,12799.406934149993,111.5192804699982,54380.633965680005 2024-05-24,16:01:11.000,145,11110641,-795,0,1716566470,12799.427143079993,111.4840348200014,54380.633965680005 2024-05-24,16:01:12.000,145,11110620,-795,0,1716566471,12799.379988909997,111.44174003999797,54380.55710736001 2024-05-24,16:01:13.000,145,11110603,-795,0,1716566472,12799.346307359992,111.46993656000268,54380.59204296 2024-05-24,16:01:14.000,145,11110660,-795,0,1716566473,12799.366516289992,111.45583830000396,54380.682875520004 2024-05-24,16:01:15.000,145,11110660,-795,0,1716566474,12799.332834740002,111.4487891700046,54380.682875520004 2024-05-24,16:01:16.000,145,11110653,-795,0,1716566475,12799.245262709992,111.47698569000204,54380.585055840005 2024-05-24,16:01:17.000,145,11110625,-795,0,1716566476,12799.258735329997,111.39944526000181,54380.43832632001 2024-05-24,16:01:18.000,145,11110630,-795,0,1716566477,12799.191372230001,111.43469090999861,54380.49422328 2024-05-24,16:01:19.000,145,11110672,-795,0,1716566478,12799.211581160002,111.47698569000204,54380.55710736001 2024-05-24,16:01:20.000,145,11110649,-795,0,1716566479,12799.164426989992,111.49813308000012,54380.57806872001 2024-05-24,16:01:21.000,145,11110668,-795,0,1716566480,12799.191372230001,111.47698569000204,54380.585055840005 2024-05-24,16:01:22.000,145,11110625,-795,0,1716566481,12799.164426989992,111.49108395000076,54380.56409448 2024-05-24,16:01:23.000,145,11110632,-795,0,1716566482,12799.137481749996,111.5192804699982,54380.5012104 2024-05-24,16:01:24.000,145,11110630,-795,0,1716566483,12799.150954370001,111.5192804699982,54380.59204296 2024-05-24,16:01:25.000,145,11110628,-795,0,1716566484,12799.130745440001,111.53337873000419,54380.57806872001 2024-05-24,16:01:26.000,145,11110620,-795,0,1716566485,12799.117272819996,111.55452612000227,54380.55012024 2024-05-24,16:01:27.000,145,11110620,-795,0,1716566486,12799.070118650001,111.5474769900029,54380.50819752001 2024-05-24,16:01:28.000,145,11110659,-795,0,1716566487,12799.056646029996,111.5827226399997,54380.515184640004 2024-05-24,16:01:29.000,145,11110675,-795,0,1716566488,12799.117272819996,111.5827226399997,54380.6409528 2024-05-24,16:01:30.000,145,11110685,-795,0,1716566489,12799.124009129991,111.57567351000034,54380.66191416 2024-05-24,16:01:31.000,145,11110627,-795,0,1716566490,12799.150954370001,111.5827226399997,54380.61999144 2024-05-24,16:01:32.000,145,11110622,-795,0,1716566491,12799.063382339991,111.65321394000057,54380.61300432 2024-05-24,16:01:33.000,145,11110620,-795,0,1716566492,12799.063382339991,111.63911568000185,54380.48723616001 2024-05-24,16:01:34.000,145,11110635,-795,0,1716566493,12799.070118650001,111.67436132999865,54380.49422328 2024-05-24,16:01:35.000,145,11110634,-795,0,1716566494,12799.150954370001,111.66026306999993,54380.57806872001 2024-05-24,16:01:36.000,145,11110677,-795,0,1716566495,12799.137481749996,111.77304915000423,54380.60601720001 2024-05-24,16:01:37.000,145,11110628,-795,0,1716566496,12799.130745440001,111.81534393000038,54380.52217176 2024-05-24,16:01:38.000,145,11110660,-795,0,1716566497,12799.137481749996,111.7941965400023,54380.515184640004 2024-05-24,16:01:39.000,145,11110647,-795,0,1716566498,12799.218317469997,111.80829480000102,54380.703836880006 2024-05-24,16:01:40.000,145,11110598,-795,0,1716566499,12799.191372230001,111.84354044999782,54380.65492704001 2024-05-24,16:01:41.000,145,11110652,-795,0,1716566500,12799.177899609997,111.87173697000253,54380.633965680005 2024-05-24,16:01:42.000,145,11110670,-795,0,1716566501,12799.164426989992,111.89288436000061,54380.585055840005 2024-05-24,16:01:43.000,145,11110628,-795,0,1716566502,12799.171163300001,111.9422282700034,54380.62697856001 2024-05-24,16:01:44.000,145,11110653,-795,0,1716566503,12799.137481749996,111.96337566000147,54380.682875520004 2024-05-24,16:01:45.000,145,11110628,-795,0,1716566504,12799.225053779992,112.02681783000298,54380.86454064001 2024-05-24,16:01:46.000,145,11110653,-795,0,1716566505,12799.238526399997,111.98452304999955,54380.885502 2024-05-24,16:01:47.000,145,11110629,-795,0,1716566506,12799.171163300001,112.03386696000234,54380.682875520004 2024-05-24,16:01:48.000,145,11110689,-795,0,1716566507,12799.211581160002,112.06911260999914,54380.76672096 2024-05-24,16:01:49.000,145,11110636,-795,0,1716566508,12799.238526399997,112.08321086999786,54380.75973384 2024-05-24,16:01:50.000,145,11110614,-795,0,1716566509,12799.258735329997,112.09026000000449,54380.86454064001 2024-05-24,16:01:51.000,145,11110674,-795,0,1716566510,12799.204844849992,112.14665303999936,54380.68986264 2024-05-24,16:01:52.000,145,11110632,-795,0,1716566511,12799.218317469997,112.13960391,54380.82960504 2024-05-24,16:01:53.000,145,11110676,-795,0,1716566512,12799.231790090002,112.14665303999936,54380.89947624 2024-05-24,16:01:54.000,145,11110670,-795,0,1716566513,12799.245262709992,112.11845652000193,54380.89947624 2024-05-24,16:01:55.000,145,11110640,-795,0,1716566514,12799.171163300001,112.11140739000257,54380.90646336 2024-05-24,16:01:56.000,145,11110639,-795,0,1716566515,12799.097063889996,112.06911260999914,54380.73178536 2024-05-24,16:01:57.000,145,11110570,-795,0,1716566516,12799.124009129991,112.12550565000129,54380.77370808001 2024-05-24,16:01:58.000,145,11110621,-795,0,1716566517,12798.98928293,112.13960391,54380.703836880006 2024-05-24,16:01:59.000,145,11110640,-795,0,1716566518,12799.090327580001,112.13960391,54380.82261792001 2024-05-24,16:02:00.000,145,11110625,-795,0,1716566519,12798.98254661999,112.12550565000129,54380.72479824001 2024-05-24,16:02:01.000,145,11110609,-795,0,1716566520,12798.975810309996,112.17484956000408,54380.86454064001 2024-05-24,16:02:02.000,145,11110656,-795,0,1716566521,12798.94212875999,112.16780043000472,54380.78768232 2024-05-24,16:02:03.000,145,11110597,-795,0,1716566522,12798.92191982999,112.16075129999808,54380.77370808001 2024-05-24,16:02:04.000,145,11110643,-795,0,1716566523,12798.98254661999,112.12550565000129,54380.7806952 2024-05-24,16:02:05.000,145,11110606,-795,0,1716566524,12798.90171089999,112.20304608000151,54380.7806952 2024-05-24,16:02:06.000,145,11110593,-795,0,1716566525,12798.854556729995,112.18189869000344,54380.801656560005 2024-05-24,16:02:07.000,145,11110615,-795,0,1716566526,12798.84782042,112.23124259999895,54380.682875520004 2024-05-24,16:02:08.000,145,11110657,-795,0,1716566527,12798.82087517999,112.28058651000174,54380.73877248 2024-05-24,16:02:09.000,145,11110617,-795,0,1716566528,12798.88150196999,112.29468477000046,54380.871527760006 2024-05-24,16:02:10.000,145,11110616,-795,0,1716566529,12798.84108410999,112.35107781000261,54380.85755352 2024-05-24,16:02:11.000,145,11110591,-795,0,1716566530,12798.88150196999,112.37927433000004,54380.84357928001 2024-05-24,16:02:12.000,145,11110562,-795,0,1716566531,12798.874765659995,112.42156911000347,54380.78768232 2024-05-24,16:02:13.000,145,11110649,-795,0,1716566532,12798.834347799995,112.46386388999963,54380.65492704001 2024-05-24,16:02:14.000,145,11110576,-795,0,1716566533,12798.84108410999,112.5343551900005,54380.72479824001 2024-05-24,16:02:15.000,145,11110650,-795,0,1716566534,12798.894974589995,112.57664997000393,54380.82261792001 2024-05-24,16:02:16.000,145,11110644,-795,0,1716566535,12798.90171089999,112.65419040000415,54380.79466944001 2024-05-24,16:02:17.000,145,11110607,-795,0,1716566536,12798.92191982999,112.71058343999903,54380.62697856001 2024-05-24,16:02:18.000,145,11110648,-795,0,1716566537,12798.94886507,112.78812386999925,54380.83659216 2024-05-24,16:02:19.000,145,11110611,-795,0,1716566538,12798.92191982999,112.87271342999884,54380.73178536 2024-05-24,16:02:20.000,145,11110582,-795,0,1716566539,12798.96233768999,112.88681169000483,54380.79466944001 2024-05-24,16:02:21.000,145,11110648,-795,0,1716566540,12798.98254661999,112.9432047299997,54380.77370808001 2024-05-24,16:02:22.000,145,11110590,-795,0,1716566541,12798.935392449996,112.97845038000378,54380.76672096 2024-05-24,16:02:23.000,145,11110627,-795,0,1716566542,12798.94886507,113.03484341999865,54380.7806952 2024-05-24,16:02:24.000,145,11110616,-795,0,1716566543,12799.04990972,113.055990810004,54380.90646336 2024-05-24,16:02:25.000,145,11110626,-795,0,1716566544,12799.144218059992,113.08418733000144,54381.11607696 2024-05-24,16:02:26.000,145,11110625,-795,0,1716566545,12799.110536510001,113.06303994000336,54381.00428304 2024-05-24,16:02:27.000,145,11110638,-795,0,1716566546,12799.063382339991,113.02779428999929,54380.76672096 2024-05-24,16:02:28.000,145,11110570,-795,0,1716566547,12799.164426989992,113.02779428999929,54380.92742472 2024-05-24,16:02:29.000,145,11110650,-795,0,1716566548,12799.231790090002,112.98549951000314,54380.89947624 2024-05-24,16:02:30.000,145,11110698,-795,0,1716566549,12799.191372230001,112.99959777000186,54380.94838608 2024-05-24,16:02:31.000,145,11110632,-795,0,1716566550,12799.245262709992,112.96435211999778,54380.94838608 2024-05-24,16:02:32.000,145,11110611,-795,0,1716566551,12799.285680569992,112.96435211999778,54380.89947624 2024-05-24,16:02:33.000,145,11110608,-795,0,1716566552,12799.312625810002,112.95025385999907,54380.91345048001 2024-05-24,16:02:34.000,145,11110607,-795,0,1716566553,12799.353043670002,112.9432047299997,54380.94838608 2024-05-24,16:02:35.000,145,11110681,-795,0,1716566554,12799.440615699998,112.93615560000035,54381.06018000001 2024-05-24,16:02:36.000,145,11110626,-795,0,1716566555,12799.393461530002,112.92205734000163,54381.0951156 2024-05-24,16:02:37.000,145,11110628,-795,0,1716566556,12799.339571049997,112.9925486400025,54380.96236032001 2024-05-24,16:02:38.000,145,11110663,-795,0,1716566557,12799.305889499992,113.01369603000057,54380.871527760006 2024-05-24,16:02:39.000,145,11110656,-795,0,1716566558,12799.305889499992,113.01369603000057,54380.85755352 2024-05-24,16:02:40.000,145,11110651,-795,0,1716566559,12799.285680569992,113.06303994000336,54380.98332168001 2024-05-24,16:02:41.000,145,11110611,-795,0,1716566560,12799.319362119997,113.08418733000144,54381.08114136001 2024-05-24,16:02:42.000,145,11110673,-795,0,1716566561,12799.319362119997,113.16877689000103,54381.06018000001 2024-05-24,16:02:43.000,145,11110636,-795,0,1716566562,12799.258735329997,113.15467863000231,54381.05319288 2024-05-24,16:02:44.000,145,11110618,-795,0,1716566563,12799.225053779992,113.20402253999782,54381.15101256001 2024-05-24,16:02:45.000,145,11110632,-795,0,1716566564,12799.251999020002,113.23221906000254,54381.11607696 2024-05-24,16:02:46.000,145,11110595,-795,0,1716566565,12799.225053779992,113.2392681900019,54381.10908984001 2024-05-24,16:02:47.000,145,11110660,-795,0,1716566566,12799.177899609997,113.23221906000254,54380.969347440005 2024-05-24,16:02:48.000,145,11110594,-795,0,1716566567,12799.204844849992,113.20402253999782,54380.9553732 2024-05-24,16:02:49.000,145,11110630,-795,0,1716566568,12799.285680569992,113.21107167000446,54381.10908984001 2024-05-24,16:02:50.000,145,11110599,-795,0,1716566569,12799.258735329997,113.16877689000103,54381.19992240001 2024-05-24,16:02:51.000,145,11110617,-795,0,1716566570,12799.285680569992,113.1899242799991,54381.17197392 2024-05-24,16:02:52.000,145,11110599,-795,0,1716566571,12799.231790090002,113.20402253999782,54381.17197392 2024-05-24,16:02:53.000,145,11110637,-795,0,1716566572,12799.238526399997,113.27451383999869,54381.00428304 2024-05-24,16:02:54.000,145,11110641,-795,0,1716566573,12799.184635919992,113.28861210000468,54381.13005120001 2024-05-24,16:02:55.000,145,11110647,-795,0,1716566574,12799.278944259997,113.3027103600034,54381.19992240001 2024-05-24,16:02:56.000,145,11110610,-795,0,1716566575,12799.231790090002,113.40844731000107,54381.27678072001 2024-05-24,16:02:57.000,145,11110630,-795,0,1716566576,12799.292416880002,113.4507420900045,54381.374600400006 2024-05-24,16:02:58.000,145,11110624,-795,0,1716566577,12799.251999020002,113.4507420900045,54381.353639040004 2024-05-24,16:02:59.000,145,11110641,-795,0,1716566578,12799.184635919992,113.55647904000216,54381.17197392 2024-05-24,16:03:00.000,145,11110614,-795,0,1716566579,12799.171163300001,113.60582294999767,54381.34665192001 2024-05-24,16:03:01.000,145,11110597,-795,0,1716566580,12799.150954370001,113.65516686000046,54381.3396648 2024-05-24,16:03:02.000,145,11110652,-795,0,1716566581,12799.103800199991,113.6833633799979,54381.24883224001 2024-05-24,16:03:03.000,145,11110638,-795,0,1716566582,12799.103800199991,113.69041251000453,54381.234858 2024-05-24,16:03:04.000,145,11110641,-795,0,1716566583,12799.137481749996,113.74680554999941,54381.39556176001 2024-05-24,16:03:05.000,145,11110631,-795,0,1716566584,12799.103800199991,113.74680554999941,54381.3396648 2024-05-24,16:03:06.000,145,11110626,-795,0,1716566585,12799.231790090002,113.69041251000453,54381.57023976 2024-05-24,16:03:07.000,145,11110638,-795,0,1716566586,12799.258735329997,113.75385467999877,54381.5492784 2024-05-24,16:03:08.000,145,11110619,-795,0,1716566587,12799.211581160002,113.71155990000261,54381.4794072 2024-05-24,16:03:09.000,145,11110628,-795,0,1716566588,12799.278944259997,113.71860903000197,54381.48639432001 2024-05-24,16:03:10.000,145,11110601,-795,0,1716566589,12799.346307359992,113.67631424999854,54381.57023976 2024-05-24,16:03:11.000,145,11110619,-755,0,1716566590,12799.373252600002,113.67631424999854,54381.64709808 2024-05-24,16:03:12.000,145,11110631,-795,0,1716566591,12799.379988909997,113.6481177300011,54381.542291280006 2024-05-24,16:03:13.000,145,11110636,-795,0,1716566592,12799.427143079993,113.61992121000367,54381.62613672 2024-05-24,16:03:14.000,145,11110627,-795,0,1716566593,12799.474297250003,113.56352817000152,54381.7239564 2024-05-24,16:03:15.000,145,11110630,-795,0,1716566594,12799.534924039988,113.57762643000024,54381.73094352001 2024-05-24,16:03:16.000,145,11110670,-795,0,1716566595,12799.507978799993,113.5494299100028,54381.71696928 2024-05-24,16:03:17.000,145,11110647,-795,0,1716566596,12799.481033559998,113.55647904000216,54381.6191496 2024-05-24,16:03:18.000,145,11110629,-795,0,1716566597,12799.487769869993,113.52828252000472,54381.60517536 2024-05-24,16:03:19.000,145,11110619,-795,0,1716566598,12799.507978799993,113.51418425999873,54381.66805944 2024-05-24,16:03:20.000,145,11110667,-795,0,1716566599,12799.481033559998,113.52123338999809,54381.62613672 2024-05-24,16:03:21.000,145,11110640,-795,0,1716566600,12799.467560939993,113.51418425999873,54381.758892000005 2024-05-24,16:03:22.000,145,11110629,-795,0,1716566601,12799.433879390002,113.49303687000065,54381.73094352001 2024-05-24,16:03:23.000,145,11110578,-795,0,1716566602,12799.332834740002,113.54238078000344,54381.73793064 2024-05-24,16:03:24.000,145,11110579,-795,0,1716566603,12799.326098429992,113.45779122000386,54381.84972456001 2024-05-24,16:03:25.000,145,11110623,-795,0,1716566604,12799.278944259997,113.48598774000129,54381.84972456001 2024-05-24,16:03:26.000,145,11110692,-795,0,1716566605,12799.272207950002,113.4013981800017,54381.87068592001 2024-05-24,16:03:27.000,145,11110624,-795,0,1716566606,12799.150954370001,113.40844731000107,54381.80081472001 2024-05-24,16:03:28.000,145,11110622,-795,0,1716566607,12799.070118650001,113.38025079000363,54381.73793064 2024-05-24,16:03:29.000,145,11110602,-795,0,1716566608,12799.144218059992,113.34500513999956,54381.856711680004 2024-05-24,16:03:30.000,145,11110617,-795,0,1716566609,12799.056646029996,113.27451383999869,54381.91260864 2024-05-24,16:03:31.000,145,11110645,-795,0,1716566610,12799.00949186,113.2392681900019,54381.89164728 2024-05-24,16:03:32.000,145,11110592,-795,0,1716566611,12798.94886507,113.19697340999846,54381.89164728 2024-05-24,16:03:33.000,145,11110657,-795,0,1716566612,12798.733303149995,113.21812080000382,54381.53530416001 2024-05-24,16:03:34.000,145,11110627,-795,0,1716566613,12798.76024838999,113.14762950000295,54381.66107232001 2024-05-24,16:03:35.000,145,11110609,-795,0,1716566614,12798.753512079995,113.07713820000208,54381.77286624 2024-05-24,16:03:36.000,145,11110580,-795,0,1716566615,12798.612049569994,113.06303994000336,54381.56325264001 2024-05-24,16:03:37.000,145,11110616,-795,0,1716566616,12798.70635791,113.07008907000272,54381.88466016 2024-05-24,16:03:38.000,145,11110645,-795,0,1716566617,12798.70635791,113.02074515999993,54381.91260864 2024-05-24,16:03:39.000,145,11110592,-795,0,1716566618,12798.61878587999,112.99959777000186,54381.88466016 2024-05-24,16:03:40.000,145,11110660,-795,0,1716566619,12798.53795015999,112.93615560000035,54381.77286624 2024-05-24,16:03:41.000,145,11110604,-795,0,1716566620,12798.504268609999,112.92205734000163,54381.88466016 2024-05-24,16:03:42.000,145,11110639,-795,0,1716566621,12798.416696579989,112.90795908000291,54381.73793064 2024-05-24,16:03:43.000,145,11110627,-795,0,1716566622,12798.356069789988,112.90795908000291,54381.68203368001 2024-05-24,16:03:44.000,145,11110615,-795,0,1716566623,12798.342597169998,112.85861517000012,54381.88466016 2024-05-24,16:03:45.000,145,11110597,-795,0,1716566624,12798.302179309998,112.92910647000099,54381.8636988 2024-05-24,16:03:46.000,145,11110612,-795,0,1716566625,12798.228079899993,112.85861517000012,54381.77985336001 2024-05-24,16:03:47.000,145,11110648,-795,0,1716566626,12798.160716799997,112.85156604000076,54381.80081472001 2024-05-24,16:03:48.000,145,11110642,-795,0,1716566627,12798.140507869997,112.86566429999948,54381.93357 2024-05-24,16:03:49.000,145,11110627,-795,0,1716566628,12798.052935840002,112.88681169000483,54381.87068592001 2024-05-24,16:03:50.000,145,11110620,-795,0,1716566629,12798.012517980002,112.87271342999884,54381.877673040006 2024-05-24,16:03:51.000,145,11110608,-795,0,1716566630,12797.965363809992,112.91500821000227,54381.87068592001 2024-05-24,16:03:52.000,145,11110654,-795,0,1716566631,12797.884528089991,112.90795908000291,54381.80081472001 2024-05-24,16:03:53.000,145,11110615,-795,0,1716566632,12797.864319159991,112.9432047299997,54381.856711680004 2024-05-24,16:03:54.000,145,11110671,-795,0,1716566633,12797.844110229991,112.92910647000099,54381.73793064 2024-05-24,16:03:55.000,145,11110623,-795,0,1716566634,12797.850846540001,112.90090995000355,54381.807801840005 2024-05-24,16:03:56.000,145,11110613,-795,0,1716566635,12797.871055470001,112.95730298999842,54381.758892000005 2024-05-24,16:03:57.000,145,11110631,-795,0,1716566636,12797.77001082,112.9432047299997,54381.7239564 2024-05-24,16:03:58.000,145,11110657,-795,0,1716566637,12797.77001082,112.8797625599982,54381.56325264001 2024-05-24,16:03:59.000,145,11110636,-795,0,1716566638,12797.756538199996,112.90795908000291,54381.64709808 2024-05-24,16:04:00.000,145,11110585,-795,0,1716566639,12797.695911409995,112.89386082000419,54381.472420080005 2024-05-24,16:04:01.000,145,11110644,-795,0,1716566640,12797.716120339996,112.8797625599982,54381.591201120005 2024-05-24,16:04:02.000,145,11110605,-795,0,1716566641,12797.695911409995,112.83041865000268,54381.45145872 2024-05-24,16:04:03.000,145,11110620,-795,0,1716566642,12797.62181199999,112.80222212999797,54381.32569056001 2024-05-24,16:04:04.000,145,11110572,-795,0,1716566643,12797.50729473,112.85156604000076,54381.353639040004 2024-05-24,16:04:05.000,145,11110614,-795,0,1716566644,12797.44666794,112.97845038000378,54381.26280648 2024-05-24,16:04:06.000,145,11110639,-795,0,1716566645,12797.50055841999,113.0912364600008,54381.33267768 2024-05-24,16:04:07.000,145,11110622,-795,0,1716566646,12797.453404249994,113.14058037000359,54381.31171632 2024-05-24,16:04:08.000,145,11110644,-795,0,1716566647,12797.46014055999,113.11943297999824,54381.255819360005 2024-05-24,16:04:09.000,145,11110642,-795,0,1716566648,12797.574657829995,113.14058037000359,54381.409536 2024-05-24,16:04:10.000,145,11110613,-795,0,1716566649,12797.534239969995,113.12648211000487,54381.38857464 2024-05-24,16:04:11.000,145,11110655,-795,0,1716566650,12797.514031039995,113.13353124000423,54381.472420080005 2024-05-24,16:04:12.000,145,11110551,-795,0,1716566651,12797.473613179995,113.09828559000016,54381.45844584 2024-05-24,16:04:13.000,145,11110594,-795,0,1716566652,12797.35909590999,113.11943297999824,54381.2697936 2024-05-24,16:04:14.000,145,11110584,-795,0,1716566653,12797.37930483999,113.12648211000487,54381.36062616 2024-05-24,16:04:15.000,145,11110589,-795,0,1716566654,12797.352359599994,113.10533471999952,54381.472420080005 2024-05-24,16:04:16.000,145,11110622,-795,0,1716566655,12797.311941739994,113.10533471999952,54381.39556176001 2024-05-24,16:04:17.000,145,11110596,-795,0,1716566656,12797.278260189989,113.12648211000487,54381.33267768 2024-05-24,16:04:18.000,145,11110605,-795,0,1716566657,12797.143533989998,113.11238384999888,54381.27678072001 2024-05-24,16:04:19.000,145,11110601,-795,0,1716566658,12797.163742919998,113.07008907000272,54381.423510240005 2024-05-24,16:04:20.000,145,11110558,-795,0,1716566659,12797.096379819988,113.04189254999801,54381.33267768 2024-05-24,16:04:21.000,145,11110641,-795,0,1716566660,12797.096379819988,112.96435211999778,54381.32569056001 2024-05-24,16:04:22.000,145,11110600,-795,0,1716566661,12797.015544100002,112.90090995000355,54381.185948160004 2024-05-24,16:04:23.000,145,11110634,-795,0,1716566662,12797.015544100002,112.90795908000291,54381.15101256001 2024-05-24,16:04:24.000,145,11110645,-795,0,1716566663,12797.022280409998,112.90090995000355,54381.234858 2024-05-24,16:04:25.000,145,11110584,-795,0,1716566664,12797.015544100002,112.88681169000483,54381.27678072001 2024-05-24,16:04:26.000,145,11110619,-795,0,1716566665,12797.008807789993,112.85156604000076,54381.17197392 2024-05-24,16:04:27.000,145,11110621,-795,0,1716566666,12796.988598859993,112.8092712600046,54381.17896104001 2024-05-24,16:04:28.000,145,11110561,-795,0,1716566667,12797.076170889988,112.79517299999861,54381.29075496 2024-05-24,16:04:29.000,145,11110594,-795,0,1716566668,12797.096379819988,112.75992735000182,54381.206909520006 2024-05-24,16:04:30.000,145,11110622,-795,0,1716566669,12797.082907199998,112.72468169999775,54381.27678072001 2024-05-24,16:04:31.000,145,11110595,-795,0,1716566670,12797.089643509993,112.66123953000351,54381.27678072001 2024-05-24,16:04:32.000,145,11110621,-795,0,1716566671,12797.029016719993,112.66828866000287,54381.24184512 2024-05-24,16:04:33.000,145,11110599,-795,0,1716566672,12797.076170889988,112.6471412700048,54381.255819360005 2024-05-24,16:04:34.000,145,11110586,-795,0,1716566673,12797.008807789993,112.62599387999944,54381.088128480005 2024-05-24,16:04:35.000,145,11110604,-795,0,1716566674,12797.069434579993,112.57664997000393,54381.29774208001 2024-05-24,16:04:36.000,145,11110563,-795,0,1716566675,12796.981862549997,112.60484649000136,54381.29774208001 2024-05-24,16:04:37.000,145,11110617,-795,0,1716566676,12797.022280409998,112.54845344999922,54381.255819360005 2024-05-24,16:04:38.000,145,11110623,-795,0,1716566677,12796.880817899997,112.55550257999857,54381.1649868 2024-05-24,16:04:39.000,145,11110600,-795,0,1716566678,12796.874081590002,112.52025693000178,54381.14402544 2024-05-24,16:04:40.000,145,11110625,-795,0,1716566679,12796.874081590002,112.4991095400037,54381.21389664 2024-05-24,16:04:41.000,145,11110635,-795,0,1716566680,12796.860608969997,112.4850112799977,54381.17896104001 2024-05-24,16:04:42.000,145,11110606,-795,0,1716566681,12796.752828010001,112.50615867000306,54381.15101256001 2024-05-24,16:04:43.000,145,11110623,-795,0,1716566682,12796.698937529996,112.47796214999835,54380.969347440005 2024-05-24,16:04:44.000,145,11110567,-795,0,1716566683,12796.638310739996,112.49206041000434,54381.018257280004 2024-05-24,16:04:45.000,145,11110581,-795,0,1716566684,12796.604629189991,112.5343551900005,54381.01127016001 2024-05-24,16:04:46.000,145,11110593,-795,0,1716566685,12796.53052978,112.55550257999857,54381.018257280004 2024-05-24,16:04:47.000,145,11110576,-795,0,1716566686,12796.456430369995,112.50615867000306,54380.92742472 2024-05-24,16:04:48.000,145,11110565,-795,0,1716566687,12796.42948513,112.56960084000457,54380.885502 2024-05-24,16:04:49.000,145,11110604,-795,0,1716566688,12796.496848229996,112.52730606000114,54381.03223152001 2024-05-24,16:04:50.000,145,11110580,-795,0,1716566689,12796.48337560999,112.56255170999793,54381.05319288 2024-05-24,16:04:51.000,145,11110568,-795,0,1716566690,12796.46990299,112.52025693000178,54381.04620576 2024-05-24,16:04:52.000,145,11110614,-795,0,1716566691,12796.36885834,112.52730606000114,54380.885502 2024-05-24,16:04:53.000,145,11110594,-795,0,1716566692,12796.30823155,112.5343551900005,54380.76672096 2024-05-24,16:04:54.000,145,11110567,-795,0,1716566693,12796.24760476,112.59074823000265,54380.89248912001 2024-05-24,16:04:55.000,145,11110563,-795,0,1716566694,12796.26107737999,112.56255170999793,54380.90646336 2024-05-24,16:04:56.000,145,11110573,-795,0,1716566695,12796.153296419994,112.597797360002,54380.82960504 2024-05-24,16:04:57.000,145,11110614,-795,0,1716566696,12796.133087489994,112.61189562000072,54380.9553732 2024-05-24,16:04:58.000,145,11110597,-795,0,1716566697,12796.065724389999,112.57664997000393,54380.94139896001 2024-05-24,16:04:59.000,145,11110600,-795,0,1716566698,12796.011833909994,112.51320780000242,54380.77370808001 2024-05-24,16:05:00.000,145,11110564,-795,0,1716566699,12795.930998189993,112.50615867000306,54380.91345048001 2024-05-24,16:05:01.000,145,11110593,-795,0,1716566700,12795.735645200002,112.42156911000347,54380.67588840001 2024-05-24,16:05:02.000,145,11110600,-795,0,1716566701,12795.728908889992,112.40042171999812,54380.73877248 2024-05-24,16:05:03.000,145,11110586,-795,0,1716566702,12795.668282099992,112.31583215999854,54380.73178536 2024-05-24,16:05:04.000,145,11110580,-795,0,1716566703,12795.607655309992,112.3228812899979,54380.90646336 2024-05-24,16:05:05.000,145,11110605,-795,0,1716566704,12795.594182690002,112.2523899900043,54380.83659216 2024-05-24,16:05:06.000,145,11110607,-795,0,1716566705,12795.526819589992,112.22419346999959,54380.85755352 2024-05-24,16:05:07.000,145,11110578,-795,0,1716566706,12795.459456489996,112.14665303999936,54380.801656560005 2024-05-24,16:05:08.000,145,11110583,-795,0,1716566707,12795.344939219991,112.16780043000472,54380.72479824001 2024-05-24,16:05:09.000,145,11110600,-795,0,1716566708,12795.35167553,112.11140739000257,54380.76672096 2024-05-24,16:05:10.000,145,11110600,-795,0,1716566709,12795.3314666,112.0761617399985,54380.850566400004 2024-05-24,16:05:11.000,145,11110607,-795,0,1716566710,12795.26410349999,112.0761617399985,54380.84357928001 2024-05-24,16:05:12.000,145,11110585,-795,0,1716566711,12795.156322539995,112.0409160900017,54380.78768232 2024-05-24,16:05:13.000,145,11110643,-795,0,1716566712,12795.19000409,112.03386696000234,54380.79466944001 2024-05-24,16:05:14.000,145,11110596,-795,0,1716566713,12795.136113609995,111.96337566000147,54380.85755352 2024-05-24,16:05:15.000,145,11110594,-795,0,1716566714,12795.10916837,111.95632653000212,54380.82261792001 2024-05-24,16:05:16.000,145,11110573,-795,0,1716566715,12795.00138740999,111.98452304999955,54380.80864368 2024-05-24,16:05:17.000,145,11110608,-795,0,1716566716,12794.94076061999,111.97042479000083,54380.66890128 2024-05-24,16:05:18.000,145,11110596,-795,0,1716566717,12794.839715969989,111.87173697000253,54380.52217176 2024-05-24,16:05:19.000,145,11110612,-795,0,1716566718,12794.886870139999,111.83649131999846,54380.61300432 2024-05-24,16:05:20.000,145,11110640,-795,0,1716566719,12794.799298109989,111.86468784000317,54380.703836880006 2024-05-24,16:05:21.000,145,11110615,-795,0,1716566720,12794.853188589994,111.82239305999974,54380.703836880006 2024-05-24,16:05:22.000,145,11110603,-795,0,1716566721,12794.772352869993,111.74485262999951,54380.5710816 2024-05-24,16:05:23.000,145,11110577,-795,0,1716566722,12794.664571909998,111.71665611000208,54380.38941648001 2024-05-24,16:05:24.000,145,11110563,-795,0,1716566723,12794.657835599988,111.70960698000272,54380.45928768001 2024-05-24,16:05:25.000,145,11110578,-795,0,1716566724,12794.610681429993,111.70960698000272,54380.37544224 2024-05-24,16:05:26.000,145,11110579,-795,0,1716566725,12794.550054639993,111.681410459998,54380.2566612 2024-05-24,16:05:27.000,145,11110609,-795,0,1716566726,12794.462482609997,111.67436132999865,54380.22871272 2024-05-24,16:05:28.000,145,11110575,-795,0,1716566727,12794.388383199992,111.66731219999929,54380.22172560001 2024-05-24,16:05:29.000,145,11110590,-795,0,1716566728,12794.435537370002,111.68845959000464,54380.26364832 2024-05-24,16:05:30.000,145,11110595,-795,0,1716566729,12794.388383199992,111.67436132999865,54380.347493760004 2024-05-24,16:05:31.000,145,11110557,-795,0,1716566730,12794.395119510002,111.65321394000057,54380.298583920005 2024-05-24,16:05:32.000,145,11110584,-795,0,1716566731,12794.280602239996,111.68845959000464,54380.24268696001 2024-05-24,16:05:33.000,145,11110579,-795,0,1716566732,12794.219975449996,111.7307543700008,54380.19377712001 2024-05-24,16:05:34.000,145,11110636,-795,0,1716566733,12794.10545817999,111.72370524000144,54380.130893040005 2024-05-24,16:05:35.000,145,11110573,-795,0,1716566734,12794.00441352999,111.7307543700008,54380.06800896 2024-05-24,16:05:36.000,145,11110598,-795,0,1716566735,12794.017886149995,111.695508720004,54380.13788016 2024-05-24,16:05:37.000,145,11110560,-795,0,1716566736,12793.997677219995,111.72370524000144,54380.179802880004 2024-05-24,16:05:38.000,145,11110575,-795,0,1716566737,12793.94378673999,111.71665611000208,54380.16582864 2024-05-24,16:05:39.000,145,11110601,-795,0,1716566738,12793.90336887999,111.73780350000015,54380.06800896 2024-05-24,16:05:40.000,145,11110584,-795,0,1716566739,12793.86295101999,111.72370524000144,54380.05403472001 2024-05-24,16:05:41.000,145,11110597,-795,0,1716566740,12793.876423639995,111.70255785000336,54380.033073360006 2024-05-24,16:05:42.000,145,11110605,-795,0,1716566741,12793.76864268,111.75190175999887,54379.9422408 2024-05-24,16:05:43.000,145,11110557,-795,0,1716566742,12793.76190636999,111.75895088999823,54379.85140824 2024-05-24,16:05:44.000,145,11110620,-795,0,1716566743,12793.708015889999,111.72370524000144,54379.95621504001 2024-05-24,16:05:45.000,145,11110577,-795,0,1716566744,12793.734961129994,111.70960698000272,54379.95621504001 2024-05-24,16:05:46.000,145,11110611,-795,0,1716566745,12793.640652789989,111.695508720004,54379.89333096 2024-05-24,16:05:47.000,145,11110591,-795,0,1716566746,12793.586762309998,111.695508720004,54379.85839536001 2024-05-24,16:05:48.000,145,11110616,-795,0,1716566747,12793.546344449998,111.681410459998,54379.914292320005 2024-05-24,16:05:49.000,145,11110649,-795,0,1716566748,12793.478981349988,111.70255785000336,54379.88634384001 2024-05-24,16:05:50.000,145,11110596,-795,0,1716566749,12793.499190279988,111.62501742000313,54380.033073360006 2024-05-24,16:05:51.000,145,11110610,-795,0,1716566750,12793.478981349988,111.64616481000121,54379.92826656 2024-05-24,16:05:52.000,145,11110620,-795,0,1716566751,12793.377936700002,111.64616481000121,54379.844421120004 2024-05-24,16:05:53.000,145,11110597,-795,0,1716566752,12793.337518840002,111.62501742000313,54379.76756280001 2024-05-24,16:05:54.000,145,11110608,-795,0,1716566753,12793.350991459993,111.58977176999906,54379.87935672 2024-05-24,16:05:55.000,145,11110633,-795,0,1716566754,12793.303837289997,111.61796829000377,54379.85140824 2024-05-24,16:05:56.000,145,11110558,-795,0,1716566755,12793.196056330002,111.62501742000313,54379.81647264001 2024-05-24,16:05:57.000,145,11110631,-795,0,1716566756,12793.081539059996,111.68845959000464,54379.62083328001 2024-05-24,16:05:58.000,145,11110588,-795,0,1716566757,12793.034384890001,111.66026306999993,54379.64179464001 2024-05-24,16:05:59.000,145,11110573,-795,0,1716566758,12793.054593820001,111.68845959000464,54379.64878176001 2024-05-24,16:06:00.000,145,11110609,-795,0,1716566759,12792.960285479996,111.695508720004,54379.73961432001 2024-05-24,16:06:01.000,145,11110576,-795,0,1716566760,12792.980494409996,111.76600002000487,54379.71166584 2024-05-24,16:06:02.000,145,11110595,-795,0,1716566761,12792.79187773,111.78714741000294,54379.5579492 2024-05-24,16:06:03.000,145,11110616,-795,0,1716566762,12792.75145987,111.85058958000445,54379.460129520005 2024-05-24,16:06:04.000,145,11110599,-795,0,1716566763,12792.64367890999,111.84354044999782,54379.4182068 2024-05-24,16:06:05.000,145,11110601,-795,0,1716566764,12792.56284318999,111.85058958000445,54379.33436136001 2024-05-24,16:06:06.000,145,11110594,-795,0,1716566765,12792.475271159994,111.87173697000253,54379.38327120001 2024-05-24,16:06:07.000,145,11110575,-795,0,1716566766,12792.387699129999,111.85763871000381,54379.29942576 2024-05-24,16:06:08.000,145,11110604,-795,0,1716566767,12792.259709239988,111.89993348999997,54379.23654168001 2024-05-24,16:06:09.000,145,11110603,-795,0,1716566768,12792.360753889989,111.87173697000253,54379.194618960006 2024-05-24,16:06:10.000,145,11110598,-795,0,1716566769,12792.239500309988,111.86468784000317,54379.23654168001 2024-05-24,16:06:11.000,145,11110601,-795,0,1716566770,12792.347281269998,111.86468784000317,54379.362309840006 2024-05-24,16:06:12.000,145,11110593,-795,0,1716566771,12792.327072339998,111.85763871000381,54379.32737424 2024-05-24,16:06:13.000,145,11110569,-795,0,1716566772,12792.226027689998,111.87878610000189,54379.13872200001 2024-05-24,16:06:14.000,145,11110542,-795,0,1716566773,12792.219291379988,111.85763871000381,54379.16667048001 2024-05-24,16:06:15.000,145,11110591,-795,0,1716566774,12792.279918169988,111.7941965400023,54379.25051592 2024-05-24,16:06:16.000,145,11110600,-795,0,1716566775,12792.246236619998,111.83649131999846,54379.2784644 2024-05-24,16:06:17.000,145,11110573,-755,0,1716566776,12792.300127099988,111.78714741000294,54379.15968336 2024-05-24,16:06:18.000,145,11110600,-795,0,1716566777,12792.327072339998,111.78714741000294,54379.11077352 2024-05-24,16:06:19.000,145,11110587,-795,0,1716566778,12792.374226509994,111.78009828000359,54379.2085932 2024-05-24,16:06:20.000,145,11110567,-795,0,1716566779,12792.354017579994,111.80829480000102,54379.18064472 2024-05-24,16:06:21.000,145,11110587,-795,0,1716566780,12792.46179853999,111.80124567000166,54379.13872200001 2024-05-24,16:06:22.000,145,11110556,-795,0,1716566781,12792.380962819989,111.8294421899991,54379.05487656 2024-05-24,16:06:23.000,145,11110590,-795,0,1716566782,12792.401171749989,111.82239305999974,54379.026928080006 2024-05-24,16:06:24.000,145,11110586,-795,0,1716566783,12792.367490199998,111.87878610000189,54379.08981216 2024-05-24,16:06:25.000,145,11110595,-795,0,1716566784,12792.306863409998,111.92108087999804,54378.92910840001 2024-05-24,16:06:26.000,145,11110576,-795,0,1716566785,12792.380962819989,111.93517914000404,54379.124747760005 2024-05-24,16:06:27.000,145,11110595,-795,0,1716566786,12792.360753889989,111.97042479000083,54379.124747760005 2024-05-24,16:06:28.000,145,11110576,-795,0,1716566787,12792.293390789993,111.97042479000083,54378.98500536 2024-05-24,16:06:29.000,145,11110620,-795,0,1716566788,12792.374226509994,111.9774739200002,54379.01295384 2024-05-24,16:06:30.000,145,11110623,-795,0,1716566789,12792.320336029989,112.04796522000106,54379.05487656 2024-05-24,16:06:31.000,145,11110586,-795,0,1716566790,12792.320336029989,112.06911260999914,54379.11776064001 2024-05-24,16:06:32.000,145,11110558,-795,0,1716566791,12792.394435439994,112.0056704400049,54379.06186368 2024-05-24,16:06:33.000,145,11110599,-795,0,1716566792,12792.508952709999,112.06911260999914,54379.06885080001 2024-05-24,16:06:34.000,145,11110584,-795,0,1716566793,12792.488743779999,112.0761617399985,54379.15269624 2024-05-24,16:06:35.000,145,11110588,-795,0,1716566794,12792.54937057,112.10435826000321,54379.16667048001 2024-05-24,16:06:36.000,145,11110612,-795,0,1716566795,12792.475271159994,112.09026000000449,54379.08981216 2024-05-24,16:06:37.000,145,11110579,-795,0,1716566796,12792.475271159994,112.21009521000087,54378.964044 2024-05-24,16:06:38.000,145,11110562,-795,0,1716566797,12792.475271159994,112.19599695000215,54379.01994096001 2024-05-24,16:06:39.000,145,11110591,-795,0,1716566798,12792.475271159994,112.23124259999895,54379.06885080001 2024-05-24,16:06:40.000,145,11110590,-715,0,1716566799,12792.448325919999,112.31583215999854,54379.0339152 2024-05-24,16:06:41.000,145,11110619,-795,0,1716566800,12792.508952709999,112.3863234599994,54379.173657600004 2024-05-24,16:06:42.000,145,11110596,-795,0,1716566801,12792.508952709999,112.3863234599994,54379.08282504 2024-05-24,16:06:43.000,145,11110581,-795,0,1716566802,12792.434853299994,112.46386388999963,54379.0339152 2024-05-24,16:06:44.000,145,11110598,-795,0,1716566803,12792.50221639999,112.46386388999963,54379.06186368 2024-05-24,16:06:45.000,145,11110584,-795,0,1716566804,12792.515689019994,112.52025693000178,54378.87321144 2024-05-24,16:06:46.000,145,11110604,-795,0,1716566805,12792.535897949994,112.54845344999922,54378.98500536 2024-05-24,16:06:47.000,145,11110586,-795,0,1716566806,12792.421380679989,112.64009213999816,54378.84526296 2024-05-24,16:06:48.000,145,11110592,-795,0,1716566807,12792.394435439994,112.68943605000095,54378.859237200006 2024-05-24,16:06:49.000,145,11110595,-795,0,1716566808,12792.48200746999,112.70353430999967,54378.99897960001 2024-05-24,16:06:50.000,145,11110567,-795,0,1716566809,12792.441589609989,112.71763256999839,54379.04090232 2024-05-24,16:06:51.000,145,11110618,-795,0,1716566810,12792.394435439994,112.7810747399999,54379.026928080006 2024-05-24,16:06:52.000,145,11110594,-795,0,1716566811,12792.394435439994,112.79517299999861,54379.026928080006 2024-05-24,16:06:53.000,145,11110594,-795,0,1716566812,12792.286654479998,112.83746778000204,54378.8243016 2024-05-24,16:06:54.000,145,11110573,-795,0,1716566813,12792.239500309988,112.88681169000483,54378.88019856001 2024-05-24,16:06:55.000,145,11110604,-795,0,1716566814,12792.286654479998,112.92205734000163,54378.957056880005 2024-05-24,16:06:56.000,145,11110616,-795,0,1716566815,12792.259709239988,112.91500821000227,54378.93609552 2024-05-24,16:06:57.000,145,11110587,-795,0,1716566816,12792.266445549998,112.97140125000442,54378.92212128 2024-05-24,16:06:58.000,145,11110603,-795,0,1716566817,12792.293390789993,112.93615560000035,54378.92910840001 2024-05-24,16:06:59.000,145,11110571,-795,0,1716566818,12792.246236619998,112.97845038000378,54378.85225008001 2024-05-24,16:07:00.000,145,11110559,-795,0,1716566819,12792.273181859993,112.95730298999842,54378.92910840001 2024-05-24,16:07:01.000,145,11110618,-795,0,1716566820,12792.273181859993,113.00664690000121,54378.87321144 2024-05-24,16:07:02.000,145,11110554,-795,0,1716566821,12792.205818759998,112.99959777000186,54378.838275840004 2024-05-24,16:07:03.000,145,11110583,-795,0,1716566822,12792.151928279993,113.02074515999993,54378.59372664001 2024-05-24,16:07:04.000,145,11110570,-795,0,1716566823,12792.266445549998,113.10533471999952,54378.8941728 2024-05-24,16:07:05.000,145,11110605,-795,0,1716566824,12792.293390789993,113.11943297999824,54378.91513416 2024-05-24,16:07:06.000,145,11110562,-795,0,1716566825,12792.300127099988,113.14762950000295,54378.90115992001 2024-05-24,16:07:07.000,145,11110558,-795,0,1716566826,12792.232763999993,113.14058037000359,54378.88019856001 2024-05-24,16:07:08.000,145,11110534,-795,0,1716566827,12792.172137209993,113.18287514999975,54378.90115992001 2024-05-24,16:07:09.000,145,11110631,-795,0,1716566828,12792.226027689998,113.1899242799991,54378.97103112001 2024-05-24,16:07:10.000,145,11110534,-795,0,1716566829,12792.165400899998,113.23221906000254,54379.04788944001 2024-05-24,16:07:11.000,145,11110566,-795,0,1716566830,12792.091301489992,113.28156296999805,54379.005966720004 2024-05-24,16:07:12.000,145,11110540,-795,0,1716566831,12792.199082450003,113.28156296999805,54379.005966720004 2024-05-24,16:07:13.000,145,11110609,-795,0,1716566832,12792.151928279993,113.31680862000212,54379.08981216 2024-05-24,16:07:14.000,145,11110605,-795,0,1716566833,12792.205818759998,113.31680862000212,54379.09679928001 2024-05-24,16:07:15.000,145,11110561,-795,0,1716566834,12792.185609829998,113.38025079000363,54379.124747760005 2024-05-24,16:07:16.000,145,11110592,-795,0,1716566835,12792.192346139993,113.38025079000363,54379.09679928001 2024-05-24,16:07:17.000,145,11110567,-795,0,1716566836,12792.138455660002,113.40844731000107,54378.94308264 2024-05-24,16:07:18.000,145,11110584,-795,0,1716566837,12792.124983039997,113.4013981800017,54378.90115992001 2024-05-24,16:07:19.000,145,11110622,-795,0,1716566838,12792.145191969998,113.47188948000257,54379.01295384 2024-05-24,16:07:20.000,145,11110597,-795,0,1716566839,12792.172137209993,113.50008600000001,54379.1037864 2024-05-24,16:07:21.000,145,11110572,-795,0,1716566840,12792.165400899998,113.52123338999809,54379.15968336 2024-05-24,16:07:22.000,145,11110585,-795,0,1716566841,12792.185609829998,113.52123338999809,54379.124747760005 2024-05-24,16:07:23.000,145,11110606,-795,0,1716566842,12792.098037800002,113.60582294999767,54379.11077352 2024-05-24,16:07:24.000,145,11110531,-795,0,1716566843,12792.057619940002,113.61287208000431,54379.194618960006 2024-05-24,16:07:25.000,145,11110569,-795,0,1716566844,12791.990256839992,113.64106860000174,54379.1037864 2024-05-24,16:07:26.000,145,11110576,-795,0,1716566845,12791.996993150002,113.6481177300011,54379.08981216 2024-05-24,16:07:27.000,145,11110510,-795,0,1716566846,12791.902684809997,113.6974616400039,54379.04090232 2024-05-24,16:07:28.000,145,11110568,-795,0,1716566847,12791.909421119992,113.6974616400039,54379.04788944001 2024-05-24,16:07:29.000,145,11110554,-795,0,1716566848,12791.895948500001,113.71155990000261,54379.194618960006 2024-05-24,16:07:30.000,145,11110581,-795,0,1716566849,12791.882475879996,113.74680554999941,54379.2085932 2024-05-24,16:07:31.000,145,11110543,-795,0,1716566850,12791.842058019996,113.78205120000348,54379.173657600004 2024-05-24,16:07:32.000,145,11110609,-795,0,1716566851,12791.801640159996,113.73975642000005,54379.18763184001 2024-05-24,16:07:33.000,145,11110585,-795,0,1716566852,12791.66691395999,113.80319859000156,54378.94308264 2024-05-24,16:07:34.000,145,11110572,-795,0,1716566853,12791.6938592,113.78910033000284,54378.964044 2024-05-24,16:07:35.000,145,11110560,-795,0,1716566854,12791.639968719996,113.82434597999963,54379.04090232 2024-05-24,16:07:36.000,145,11110537,-795,0,1716566855,12791.61302348,113.83844423999835,54379.15968336 2024-05-24,16:07:37.000,145,11110568,-795,0,1716566856,12791.57260562,113.86664076000307,54379.22955456 2024-05-24,16:07:38.000,145,11110569,-795,0,1716566857,12791.50524251999,113.83844423999835,54379.075837920005 2024-05-24,16:07:39.000,145,11110561,-795,0,1716566858,12791.52545144999,113.87368989000242,54379.194618960006 2024-05-24,16:07:40.000,145,11110511,-795,0,1716566859,12791.40419786999,113.85254250000435,54379.06885080001 2024-05-24,16:07:41.000,145,11110518,-795,0,1716566860,12791.41093418,113.88778815000114,54379.11776064001 2024-05-24,16:07:42.000,145,11110556,-795,0,1716566861,12791.35030739,113.88778815000114,54378.97103112001 2024-05-24,16:07:43.000,145,11110558,-795,0,1716566862,12791.30315321999,113.90188640999986,54378.86622432 2024-05-24,16:07:44.000,145,11110517,-795,0,1716566863,12791.269471669999,113.88073902000178,54378.908147040005 2024-05-24,16:07:45.000,145,11110542,-795,0,1716566864,12791.208844879999,113.95123032000265,54379.06885080001 2024-05-24,16:07:46.000,145,11110579,-795,0,1716566865,12791.30315321999,113.87368989000242,54379.0339152 2024-05-24,16:07:47.000,145,11110585,-795,0,1716566866,12791.276207979994,113.88778815000114,54379.01994096001 2024-05-24,16:07:48.000,145,11110557,-795,0,1716566867,12791.121272849989,113.8948372800005,54379.0339152 2024-05-24,16:07:49.000,145,11110579,-795,0,1716566868,12791.175163329994,113.85254250000435,54379.075837920005 2024-05-24,16:07:50.000,145,11110522,-795,0,1716566869,12791.107800229998,113.8595916300037,54379.0339152 2024-05-24,16:07:51.000,145,11110527,-795,0,1716566870,12791.060646059988,113.83844423999835,54379.04788944001 2024-05-24,16:07:52.000,145,11110516,-795,0,1716566871,12790.919183550002,113.83844423999835,54378.91513416 2024-05-24,16:07:53.000,145,11110573,-795,0,1716566872,12791.013491889993,113.78910033000284,54379.15968336 2024-05-24,16:07:54.000,145,11110546,-795,0,1716566873,12791.087591299998,113.73270729000069,54379.22256744 2024-05-24,16:07:55.000,145,11110553,-795,0,1716566874,12791.141481779989,113.69041251000453,54379.22955456 2024-05-24,16:07:56.000,145,11110508,-795,0,1716566875,12791.161690709989,113.61992121000367,54379.15968336 2024-05-24,16:07:57.000,145,11110553,-795,0,1716566876,12790.993282959993,113.59877381999831,54379.075837920005 2024-05-24,16:07:58.000,145,11110514,-795,0,1716566877,12791.020228199988,113.56352817000152,54378.99897960001 2024-05-24,16:07:59.000,145,11110572,-795,0,1716566878,12791.033700819993,113.5494299100028,54379.13872200001 2024-05-24,16:08:00.000,145,11110579,-795,0,1716566879,12790.946128789998,113.5846755599996,54379.13872200001 2024-05-24,16:08:01.000,145,11110532,-795,0,1716566880,12790.993282959993,113.52828252000472,54379.11077352 2024-05-24,16:08:02.000,145,11110571,-795,0,1716566881,12790.946128789998,113.48598774000129,54379.11776064001 2024-05-24,16:08:03.000,145,11110593,-795,0,1716566882,12790.912447239993,113.48598774000129,54379.01994096001 2024-05-24,16:08:04.000,145,11110549,-795,0,1716566883,12790.892238309993,113.36615253000491,54378.81731448 2024-05-24,16:08:05.000,145,11110500,-795,0,1716566884,12790.804666279997,113.35205426999892,54378.88019856001 2024-05-24,16:08:06.000,145,11110553,-795,0,1716566885,12790.919183550002,113.3379560100002,54378.99897960001 2024-05-24,16:08:07.000,145,11110559,-795,0,1716566886,12790.919183550002,113.3027103600034,54378.957056880005 2024-05-24,16:08:08.000,145,11110622,-795,0,1716566887,12790.865293069997,113.3027103600034,54378.92212128 2024-05-24,16:08:09.000,145,11110582,-795,0,1716566888,12790.824875209997,113.28156296999805,54378.92212128 2024-05-24,16:08:10.000,145,11110570,-795,0,1716566889,12790.939392480002,113.25336645000061,54379.04788944001 2024-05-24,16:08:11.000,145,11110591,-795,0,1716566890,12790.939392480002,113.24631732000125,54379.01295384 2024-05-24,16:08:12.000,145,11110549,-795,0,1716566891,12790.932656169993,113.23221906000254,54378.92212128 2024-05-24,16:08:13.000,145,11110557,-795,0,1716566892,12790.919183550002,113.21107167000446,54378.810327360006 2024-05-24,16:08:14.000,145,11110486,-795,0,1716566893,12790.952865099993,113.14762950000295,54378.838275840004 2024-05-24,16:08:15.000,145,11110600,-795,0,1716566894,12791.026964509998,113.13353124000423,54378.90115992001 2024-05-24,16:08:16.000,145,11110609,-795,0,1716566895,12791.067382369998,113.17582602000039,54378.85225008001 2024-05-24,16:08:17.000,145,11110597,-795,0,1716566896,12791.067382369998,113.16172776000167,54378.81731448 2024-05-24,16:08:18.000,145,11110597,-795,0,1716566897,12791.107800229998,113.12648211000487,54378.8243016 2024-05-24,16:08:19.000,145,11110553,-795,0,1716566898,12791.087591299998,113.14762950000295,54378.908147040005 2024-05-24,16:08:20.000,145,11110530,-795,0,1716566899,12791.067382369998,113.14762950000295,54378.87321144 2024-05-24,16:08:21.000,145,11110547,-795,0,1716566900,12791.053909749993,113.1899242799991,54378.83128872001 2024-05-24,16:08:22.000,145,11110581,-795,0,1716566901,12791.053909749993,113.18287514999975,54378.789366000005 2024-05-24,16:08:23.000,145,11110565,-795,0,1716566902,12790.966337719998,113.23221906000254,54378.7544304 2024-05-24,16:08:24.000,145,11110533,-795,0,1716566903,12791.000019269988,113.24631732000125,54378.92212128 2024-05-24,16:08:25.000,145,11110600,-795,0,1716566904,12791.087591299998,113.25336645000061,54378.957056880005 2024-05-24,16:08:26.000,145,11110520,-795,0,1716566905,12791.087591299998,113.1899242799991,54378.94308264 2024-05-24,16:08:27.000,145,11110582,-795,0,1716566906,12791.094327609993,113.20402253999782,54378.859237200006 2024-05-24,16:08:28.000,145,11110517,-795,0,1716566907,12791.154954399994,113.16172776000167,54378.92212128 2024-05-24,16:08:29.000,145,11110539,-795,0,1716566908,12791.074118679993,113.16877689000103,54378.91513416 2024-05-24,16:08:30.000,145,11110601,-795,0,1716566909,12791.026964509998,113.21107167000446,54378.90115992001 2024-05-24,16:08:31.000,145,11110542,-795,0,1716566910,12791.168427019998,113.16172776000167,54378.94308264 2024-05-24,16:08:32.000,145,11110553,-795,0,1716566911,12791.080854989988,113.20402253999782,54378.859237200006 2024-05-24,16:08:33.000,145,11110559,-795,0,1716566912,12791.134745469994,113.22516993000318,54379.005966720004 2024-05-24,16:08:34.000,145,11110546,-795,0,1716566913,12791.269471669999,113.17582602000039,54379.01994096001 2024-05-24,16:08:35.000,145,11110558,-795,0,1716566914,12791.249262739999,113.21812080000382,54379.15269624 2024-05-24,16:08:36.000,145,11110560,-795,0,1716566915,12791.255999049994,113.19697340999846,54379.11776064001 2024-05-24,16:08:37.000,145,11110562,-795,0,1716566916,12791.289680599999,113.16877689000103,54379.08282504 2024-05-24,16:08:38.000,145,11110610,-795,0,1716566917,12791.309889529999,113.16172776000167,54379.15968336 2024-05-24,16:08:39.000,145,11110558,-795,0,1716566918,12791.276207979994,113.16172776000167,54379.075837920005 2024-05-24,16:08:40.000,145,11110589,-795,0,1716566919,12791.269471669999,113.19697340999846,54379.145709120006 2024-05-24,16:08:41.000,145,11110576,-795,0,1716566920,12791.33009846,113.15467863000231,54379.13173488 2024-05-24,16:08:42.000,145,11110601,-795,0,1716566921,12791.357043699994,113.10533471999952,54379.20160608 2024-05-24,16:08:43.000,145,11110609,-795,0,1716566922,12791.39072525,113.11943297999824,54379.22955456 2024-05-24,16:08:44.000,145,11110502,-795,0,1716566923,12791.44461572999,113.0912364600008,54379.21558032001 2024-05-24,16:08:45.000,145,11110595,-795,0,1716566924,12791.478297279995,113.10533471999952,54379.28545152001 2024-05-24,16:08:46.000,145,11110529,-795,0,1716566925,12791.458088349995,113.12648211000487,54379.06186368 2024-05-24,16:08:47.000,145,11110590,-795,0,1716566926,12791.45135204,113.0912364600008,54379.21558032001 2024-05-24,16:08:48.000,145,11110577,-795,0,1716566927,12791.48503358999,113.13353124000423,54379.145709120006 2024-05-24,16:08:49.000,145,11110568,-795,0,1716566928,12791.54566037999,113.11238384999888,54379.32737424 2024-05-24,16:08:50.000,145,11110596,-795,0,1716566929,12791.60628716999,113.08418733000144,54379.243528800005 2024-05-24,16:08:51.000,145,11110572,-795,0,1716566930,12791.63323241,113.07713820000208,54379.27147728 2024-05-24,16:08:52.000,145,11110590,-795,0,1716566931,12791.579341929995,113.08418733000144,54379.243528800005 2024-05-24,16:08:53.000,145,11110568,-795,0,1716566932,12791.54566037999,113.0912364600008,54379.06885080001 2024-05-24,16:08:54.000,145,11110495,-795,0,1716566933,12791.58607823999,113.08418733000144,54379.13173488 2024-05-24,16:08:55.000,145,11110633,-795,0,1716566934,12791.700595509996,113.09828559000016,54379.18064472 2024-05-24,16:08:56.000,145,11110555,-795,0,1716566935,12791.68712288999,113.10533471999952,54379.18763184001 2024-05-24,16:08:57.000,145,11110601,-795,0,1716566936,12791.67365027,113.11943297999824,54379.18064472 2024-05-24,16:08:58.000,145,11110613,-795,0,1716566937,12791.73427706,113.07008907000272,54379.173657600004 2024-05-24,16:08:59.000,145,11110627,-795,0,1716566938,12791.848794329992,113.08418733000144,54379.292438640005 2024-05-24,16:09:00.000,145,11110543,-795,0,1716566939,12791.835321710001,113.07713820000208,54379.243528800005 2024-05-24,16:09:01.000,145,11110574,-795,0,1716566940,12791.902684809997,113.06303994000336,54379.18763184001 2024-05-24,16:09:02.000,145,11110584,-795,0,1716566941,12791.909421119992,113.055990810004,54379.15968336 2024-05-24,16:09:03.000,145,11110610,-795,0,1716566942,12791.943102669997,113.00664690000121,54379.06885080001 2024-05-24,16:09:04.000,145,11110544,-795,0,1716566943,12791.976784220002,113.02779428999929,54379.21558032001 2024-05-24,16:09:05.000,145,11110569,-795,0,1716566944,12791.990256839992,112.92910647000099,54378.88019856001 2024-05-24,16:09:06.000,145,11110526,-795,0,1716566945,12791.996993150002,112.97845038000378,54378.92212128 2024-05-24,16:09:07.000,145,11110598,-795,0,1716566946,12792.023938389997,113.00664690000121,54379.13173488 2024-05-24,16:09:08.000,145,11110508,-795,0,1716566947,12792.050883629992,113.02779428999929,54379.15269624 2024-05-24,16:09:09.000,145,11110532,-795,0,1716566948,12792.084565179997,112.9925486400025,54379.06186368 2024-05-24,16:09:10.000,145,11110569,-795,0,1716566949,12792.084565179997,113.02779428999929,54378.99199248 2024-05-24,16:09:11.000,145,11110609,-795,0,1716566950,12792.158664590002,113.00664690000121,54379.01295384 2024-05-24,16:09:12.000,145,11110581,-795,0,1716566951,12792.138455660002,112.98549951000314,54378.88718568 2024-05-24,16:09:13.000,145,11110556,-795,0,1716566952,12792.239500309988,112.99959777000186,54378.99897960001 2024-05-24,16:09:14.000,145,11110525,-795,0,1716566953,12792.320336029989,113.02779428999929,54379.15269624 2024-05-24,16:09:15.000,145,11110556,-795,0,1716566954,12792.387699129999,113.04894168000465,54379.32737424 2024-05-24,16:09:16.000,145,11110610,-795,0,1716566955,12792.401171749989,113.055990810004,54379.2784644 2024-05-24,16:09:17.000,145,11110616,-795,0,1716566956,12792.414644369994,113.04189254999801,54379.25750304 2024-05-24,16:09:18.000,145,11110530,-795,0,1716566957,12792.46179853999,113.03484341999865,54379.25750304 2024-05-24,16:09:19.000,145,11110578,-795,0,1716566958,12792.54263425999,113.03484341999865,54379.31340000001 2024-05-24,16:09:20.000,145,11110578,-795,0,1716566959,12792.535897949994,113.0912364600008,54379.3483356 2024-05-24,16:09:21.000,145,11110573,-795,0,1716566960,12792.64367890999,113.10533471999952,54379.460129520005 2024-05-24,16:09:22.000,145,11110581,-795,0,1716566961,12792.677360459995,113.11238384999888,54379.43916816 2024-05-24,16:09:23.000,145,11110521,-795,0,1716566962,12792.71104201,113.06303994000336,54379.362309840006 2024-05-24,16:09:24.000,145,11110571,-795,0,1716566963,12792.74472355999,113.11943297999824,54379.43916816 2024-05-24,16:09:25.000,145,11110559,-795,0,1716566964,12792.86597713999,113.055990810004,54379.39724544 2024-05-24,16:09:26.000,145,11110526,-795,0,1716566965,12792.899658689996,113.04894168000465,54379.362309840006 2024-05-24,16:09:27.000,145,11110557,-795,0,1716566966,12792.82555927999,112.99959777000186,54379.23654168001 2024-05-24,16:09:28.000,145,11110525,-795,0,1716566967,12792.859240829996,113.01369603000057,54379.26449016001 2024-05-24,16:09:29.000,145,11110538,-795,0,1716566968,12792.946812859991,113.04189254999801,54379.3483356 2024-05-24,16:09:30.000,145,11110536,-795,0,1716566969,12792.967021789991,113.06303994000336,54379.31340000001 2024-05-24,16:09:31.000,145,11110575,-795,0,1716566970,12793.041121199996,113.01369603000057,54379.32737424 2024-05-24,16:09:32.000,145,11110488,-795,0,1716566971,12792.967021789991,113.02074515999993,54379.29942576 2024-05-24,16:09:33.000,145,11110552,-795,0,1716566972,12792.919867619996,112.99959777000186,54379.28545152001 2024-05-24,16:09:34.000,145,11110585,-795,0,1716566973,12792.967021789991,112.97845038000378,54379.25750304 2024-05-24,16:09:35.000,145,11110616,-795,0,1716566974,12793.095011680001,112.92205734000163,54379.39025832 2024-05-24,16:09:36.000,145,11110591,-795,0,1716566975,12793.081539059996,112.91500821000227,54379.39724544 2024-05-24,16:09:37.000,145,11110615,-795,0,1716566976,12793.020912269996,112.78812386999925,54379.15968336 2024-05-24,16:09:38.000,145,11110597,-795,0,1716566977,12793.101747989997,112.7810747399999,54379.39025832 2024-05-24,16:09:39.000,145,11110567,-795,0,1716566978,12793.189320019992,112.7458290900031,54379.43916816 2024-05-24,16:09:40.000,145,11110550,-795,0,1716566979,12793.182583709997,112.68943605000095,54379.4182068 2024-05-24,16:09:41.000,145,11110571,-795,0,1716566980,12793.216265260002,112.66123953000351,54379.44615528 2024-05-24,16:09:42.000,145,11110536,-795,0,1716566981,12793.223001569997,112.6471412700048,54379.32737424 2024-05-24,16:09:43.000,145,11110551,-795,0,1716566982,12793.297100980002,112.56960084000457,54379.35532272001 2024-05-24,16:09:44.000,145,11110555,-795,0,1716566983,12793.324046219997,112.56960084000457,54379.43218104001 2024-05-24,16:09:45.000,145,11110593,-795,0,1716566984,12793.337518840002,112.4850112799977,54379.48109088001 2024-05-24,16:09:46.000,145,11110571,-795,0,1716566985,12793.425090869998,112.4356673700022,54379.54397496 2024-05-24,16:09:47.000,145,11110543,-795,0,1716566986,12793.425090869998,112.40042171999812,54379.5928848 2024-05-24,16:09:48.000,145,11110538,-795,0,1716566987,12793.357727770002,112.36517607000133,54379.45314240001 2024-05-24,16:09:49.000,145,11110604,-795,0,1716566988,12793.398145630003,112.37927433000004,54379.56493632 2024-05-24,16:09:50.000,145,11110547,-795,0,1716566989,12793.445299799998,112.2876356400011,54379.58589768 2024-05-24,16:09:51.000,145,11110508,-795,0,1716566990,12793.452036109993,112.22419346999959,54379.54397496 2024-05-24,16:09:52.000,145,11110567,-795,0,1716566991,12793.438563489988,112.20304608000151,54379.49506512 2024-05-24,16:09:53.000,145,11110547,-795,0,1716566992,12793.418354560003,112.15370216999872,54379.460129520005 2024-05-24,16:09:54.000,145,11110550,-795,0,1716566993,12793.472245039993,112.15370216999872,54379.65576888 2024-05-24,16:09:55.000,145,11110571,-795,0,1716566994,12793.431827179993,112.09730913000385,54379.65576888 2024-05-24,16:09:56.000,145,11110606,-795,0,1716566995,12793.458772419988,112.10435826000321,54379.77454992 2024-05-24,16:09:57.000,145,11110581,-795,0,1716566996,12793.452036109993,112.09026000000449,54379.75358856 2024-05-24,16:09:58.000,145,11110567,-795,0,1716566997,12793.377936700002,112.03386696000234,54379.66974312001 2024-05-24,16:09:59.000,145,11110595,-795,0,1716566998,12793.404881939998,112.0056704400049,54379.66974312001 2024-05-24,16:10:00.000,145,11110573,-795,0,1716566999,12793.438563489988,111.99157217999891,54379.73961432001 2024-05-24,16:10:01.000,145,11110583,-795,0,1716567000,12793.519399209988,111.92108087999804,54379.78852416001 2024-05-24,16:10:02.000,145,11110559,-795,0,1716567001,12793.445299799998,111.85763871000381,54379.76756280001 2024-05-24,16:10:03.000,145,11110598,-795,0,1716567002,12793.377936700002,111.84354044999782,54379.72564008 2024-05-24,16:10:04.000,145,11110535,-795,0,1716567003,12793.377936700002,111.80829480000102,54379.795511280005 2024-05-24,16:10:05.000,145,11110558,-795,0,1716567004,12793.344255149997,111.76600002000487,54379.62083328001 2024-05-24,16:10:06.000,145,11110582,-795,0,1716567005,12793.256683120002,111.7941965400023,54379.75358856 2024-05-24,16:10:07.000,145,11110567,-795,0,1716567006,12793.202792639997,111.7307543700008,54379.54397496 2024-05-24,16:10:08.000,145,11110540,-795,0,1716567007,12793.249946809992,111.71665611000208,54379.66974312001 2024-05-24,16:10:09.000,145,11110547,-795,0,1716567008,12793.243210499997,111.68845959000464,54379.78852416001 2024-05-24,16:10:10.000,145,11110583,-795,0,1716567009,12793.216265260002,111.61091916000441,54379.76756280001 2024-05-24,16:10:11.000,145,11110568,-795,0,1716567010,12793.209528949992,111.58977176999906,54379.71865296001 2024-05-24,16:10:12.000,145,11110512,-795,0,1716567011,12793.148902159992,111.52632960000483,54379.76756280001 2024-05-24,16:10:13.000,145,11110553,-795,0,1716567012,12793.108484299992,111.51223133999883,54379.5579492 2024-05-24,16:10:14.000,145,11110549,-795,0,1716567013,12793.047857509991,111.40649439000117,54379.61384616 2024-05-24,16:10:15.000,145,11110555,-795,0,1716567014,12793.020912269996,111.39239613000245,54379.70467872 2024-05-24,16:10:16.000,145,11110561,-795,0,1716567015,12792.993967030001,111.32190483000159,54379.71166584 2024-05-24,16:10:17.000,145,11110568,-795,0,1716567016,12792.987230719991,111.28665918000479,54379.5928848 2024-05-24,16:10:18.000,145,11110597,-795,0,1716567017,12792.95354917,111.21616788000392,54379.61384616 2024-05-24,16:10:19.000,145,11110536,-795,0,1716567018,12792.940076549996,111.21616788000392,54379.66974312001 2024-05-24,16:10:20.000,145,11110562,-795,0,1716567019,12792.879449759996,111.11043092999898,54379.578910560005 2024-05-24,16:10:21.000,145,11110539,-795,0,1716567020,12792.85250452,111.07518528000219,54379.50205224001 2024-05-24,16:10:22.000,145,11110517,-795,0,1716567021,12792.72451462999,110.99764485000196,54379.40423256001 2024-05-24,16:10:23.000,145,11110561,-795,0,1716567022,12792.81208666,110.93420268000045,54379.411219680005 2024-05-24,16:10:24.000,145,11110570,-795,0,1716567023,12792.87271345,110.84256399000151,54379.52301360001 2024-05-24,16:10:25.000,145,11110559,-795,0,1716567024,12792.87271345,110.81436747000407,54379.530000720006 2024-05-24,16:10:26.000,145,11110535,-795,0,1716567025,12792.83229559,110.77207269000064,54379.45314240001 2024-05-24,16:10:27.000,145,11110541,-795,0,1716567026,12792.75145987,110.73682704000385,54379.47410376001 2024-05-24,16:10:28.000,145,11110547,-795,0,1716567027,12792.79187773,110.67338487000234,54379.488078 2024-05-24,16:10:29.000,145,11110488,-795,0,1716567028,12792.697569389995,110.75797443000192,54379.49506512 2024-05-24,16:10:30.000,145,11110537,-795,0,1716567029,12792.65041522,110.66633574000298,54379.48109088001 2024-05-24,16:10:31.000,145,11110620,-795,0,1716567030,12792.616733669995,110.67338487000234,54379.48109088001 2024-05-24,16:10:32.000,145,11110537,-795,0,1716567031,12792.60326104999,110.6804340000017,54379.43218104001 2024-05-24,16:10:33.000,145,11110571,-795,0,1716567032,12792.65041522,110.59584444000211,54379.50205224001 2024-05-24,16:10:34.000,145,11110533,-795,0,1716567033,12792.7716688,110.4689600999991,54379.54397496 2024-05-24,16:10:35.000,145,11110545,-795,0,1716567034,12792.758196179995,110.46191096999974,54379.53698784 2024-05-24,16:10:36.000,145,11110526,-795,0,1716567035,12792.73125094,110.36322315000143,54379.39724544 2024-05-24,16:10:37.000,145,11110581,-795,0,1716567036,12792.677360459995,110.34207576000335,54379.39724544 2024-05-24,16:10:38.000,145,11110531,-795,0,1716567037,12792.69083308,110.25748620000377,54379.37628408 2024-05-24,16:10:39.000,145,11110579,-795,0,1716567038,12792.73125094,110.25043707000441,54379.44615528 2024-05-24,16:10:40.000,145,11110520,-795,0,1716567039,12792.71104201,110.20814229000098,54379.39724544 2024-05-24,16:10:41.000,145,11110547,-795,0,1716567040,12792.7716688,110.17994577000354,54379.50205224001 2024-05-24,16:10:42.000,145,11110511,-795,0,1716567041,12792.778405109995,110.13060186000075,54379.47410376001 2024-05-24,16:10:43.000,145,11110576,-795,0,1716567042,12792.75145987,110.10240534000332,54379.4182068 2024-05-24,16:10:44.000,145,11110543,-795,0,1716567043,12792.73125094,110.06715968999924,54379.4182068 2024-05-24,16:10:45.000,145,11110586,-795,0,1716567044,12792.75145987,110.01781578000373,54379.40423256001 2024-05-24,16:10:46.000,145,11110529,-795,0,1716567045,12792.758196179995,110.05306143000053,54379.31340000001 2024-05-24,16:10:47.000,145,11110554,-795,0,1716567046,12792.69083308,110.05306143000053,54379.18064472 2024-05-24,16:10:48.000,145,11110516,-795,0,1716567047,12792.697569389995,110.08125794999796,54379.18064472 2024-05-24,16:10:49.000,145,11110547,-795,0,1716567048,12792.82555927999,110.05306143000053,54379.23654168001 2024-05-24,16:10:50.000,145,11110537,-795,0,1716567049,12792.91313131,110.03191404000245,54379.18763184001 2024-05-24,16:10:51.000,145,11110510,-795,0,1716567050,12792.940076549996,109.86978405000264,54379.08282504 2024-05-24,16:10:52.000,145,11110554,-795,0,1716567051,12792.926603929991,109.72175232000154,54379.08282504 2024-05-24,16:10:53.000,145,11110554,-795,0,1716567052,12792.75145987,109.70060493000346,54378.93609552 2024-05-24,16:10:54.000,145,11110530,-795,0,1716567053,12792.67062415,109.71470319000218,54379.08981216 2024-05-24,16:10:55.000,145,11110532,-795,0,1716567054,12792.657151529995,109.75699796999834,54379.2085932 2024-05-24,16:10:56.000,145,11110569,-795,0,1716567055,12792.596524739994,109.82044013999985,54379.15968336 2024-05-24,16:10:57.000,145,11110539,-795,0,1716567056,12792.58978843,109.80634188000113,54379.15968336 2024-05-24,16:10:58.000,145,11110563,-795,0,1716567057,12792.73125094,109.75699796999834,54379.31340000001 2024-05-24,16:10:59.000,145,11110556,-795,0,1716567058,12792.72451462999,109.75699796999834,54379.194618960006 2024-05-24,16:11:00.000,145,11110489,-795,0,1716567059,12792.72451462999,109.77814536000369,54379.15968336 2024-05-24,16:11:01.000,145,11110533,-795,0,1716567060,12792.76493248999,109.72175232000154,54379.23654168001 2024-05-24,16:11:02.000,145,11110546,-795,0,1716567061,12792.717778319995,109.73585058000026,54379.1037864 2024-05-24,16:11:03.000,145,11110555,-795,0,1716567062,12792.74472355999,109.68650667000475,54379.09679928001 2024-05-24,16:11:04.000,145,11110535,-795,0,1716567063,12792.758196179995,109.74289970999962,54379.18763184001 2024-05-24,16:11:05.000,145,11110511,-795,0,1716567064,12792.78514141999,109.67240840999875,54379.243528800005 2024-05-24,16:11:06.000,145,11110508,-795,0,1716567065,12792.86597713999,109.67945753999811,54379.27147728 2024-05-24,16:11:07.000,145,11110522,-795,0,1716567066,12792.78514141999,109.61601537000388,54379.25051592 2024-05-24,16:11:08.000,145,11110533,-795,0,1716567067,12792.73125094,109.61601537000388,54379.01994096001 2024-05-24,16:11:09.000,145,11110512,-795,0,1716567068,12792.78514141999,109.60191710999788,54378.99897960001 2024-05-24,16:11:10.000,145,11110532,-795,0,1716567069,12792.83229559,109.58076971999981,54379.05487656 2024-05-24,16:11:11.000,145,11110539,-795,0,1716567070,12792.82555927999,109.58076971999981,54379.173657600004 2024-05-24,16:11:12.000,145,11110514,-795,0,1716567071,12792.7716688,109.60896624000452,54379.08282504 2024-05-24,16:11:13.000,145,11110524,-795,0,1716567072,12792.75145987,109.60191710999788,54379.09679928001 2024-05-24,16:11:14.000,145,11110546,-795,0,1716567073,12792.80535034999,109.60191710999788,54379.145709120006 2024-05-24,16:11:15.000,145,11110548,-795,0,1716567074,12792.78514141999,109.59486797999853,54379.13872200001 2024-05-24,16:11:16.000,145,11110483,-795,0,1716567075,12792.71104201,109.58781884999917,54379.13872200001 2024-05-24,16:11:17.000,145,11110536,-795,0,1716567076,12792.68409676999,109.59486797999853,54378.957056880005 2024-05-24,16:11:18.000,145,11110523,-795,0,1716567077,12792.68409676999,109.59486797999853,54379.075837920005 2024-05-24,16:11:19.000,145,11110558,-795,0,1716567078,12792.72451462999,109.58076971999981,54379.08282504 2024-05-24,16:11:20.000,145,11110563,-795,0,1716567079,12792.71104201,109.59486797999853,54379.21558032001 2024-05-24,16:11:21.000,145,11110539,-795,0,1716567080,12792.636942599995,109.57372059000045,54378.99897960001 2024-05-24,16:11:22.000,145,11110566,-795,0,1716567081,12792.72451462999,109.5314258100043,54379.075837920005 2024-05-24,16:11:23.000,145,11110506,-795,0,1716567082,12792.758196179995,109.54552407000301,54379.11776064001 2024-05-24,16:11:24.000,145,11110540,-795,0,1716567083,12792.677360459995,109.52437667999766,54379.05487656 2024-05-24,16:11:25.000,145,11110512,-795,0,1716567084,12792.71104201,109.48913103000086,54379.0339152 2024-05-24,16:11:26.000,145,11110607,-795,0,1716567085,12792.70430569999,109.52437667999766,54379.04090232 2024-05-24,16:11:27.000,145,11110573,-795,0,1716567086,12792.71104201,109.5173275499983,54379.026928080006 2024-05-24,16:11:28.000,145,11110561,-795,0,1716567087,12792.73125094,109.50322928999958,54379.04090232 2024-05-24,16:11:29.000,145,11110524,-795,0,1716567088,12792.76493248999,109.49618016000022,54379.243528800005 2024-05-24,16:11:30.000,145,11110545,-795,0,1716567089,12792.778405109995,109.43273798999871,54379.15968336 2024-05-24,16:11:31.000,145,11110545,-795,0,1716567090,12792.737987249995,109.43978711999807,54379.09679928001 2024-05-24,16:11:32.000,145,11110488,-795,0,1716567091,12792.697569389995,109.41159060000064,54379.026928080006 2024-05-24,16:11:33.000,145,11110534,-795,0,1716567092,12792.657151529995,109.40454147000128,54378.859237200006 2024-05-24,16:11:34.000,145,11110520,-795,0,1716567093,12792.65041522,109.39749234000192,54378.91513416 2024-05-24,16:11:35.000,145,11110553,-795,0,1716567094,12792.67062415,109.41159060000064,54379.04090232 2024-05-24,16:11:36.000,145,11110575,-795,0,1716567095,12792.67062415,109.39044321000256,54379.08282504 2024-05-24,16:11:37.000,145,11110494,-795,0,1716567096,12792.62346997999,109.43273798999871,54378.99199248 2024-05-24,16:11:38.000,145,11110566,-795,0,1716567097,12792.58978843,109.41159060000064,54379.005966720004 2024-05-24,16:11:39.000,145,11110547,-795,0,1716567098,12792.62346997999,109.40454147000128,54379.06885080001 2024-05-24,16:11:40.000,145,11110462,-795,0,1716567099,12792.535897949994,109.36224668999785,54379.026928080006 2024-05-24,16:11:41.000,145,11110534,-795,0,1716567100,12792.475271159994,109.34109929999977,54378.99897960001 2024-05-24,16:11:42.000,145,11110547,-795,0,1716567101,12792.434853299994,109.32700104000105,54378.94308264 2024-05-24,16:11:43.000,145,11110519,-795,0,1716567102,12792.401171749989,109.33405017000041,54378.91513416 2024-05-24,16:11:44.000,145,11110550,-795,0,1716567103,12792.421380679989,109.29880452000361,54379.01994096001 2024-05-24,16:11:45.000,145,11110559,-795,0,1716567104,12792.407908059999,109.31290278000233,54379.06186368 2024-05-24,16:11:46.000,145,11110533,-795,0,1716567105,12792.374226509994,109.24241148000146,54378.91513416 2024-05-24,16:11:47.000,145,11110534,-795,0,1716567106,12792.333808649993,109.26355886999954,54378.91513416 2024-05-24,16:11:48.000,145,11110510,-795,0,1716567107,12792.367490199998,109.25650974000018,54378.92910840001 2024-05-24,16:11:49.000,145,11110553,-795,0,1716567108,12792.320336029989,109.24946061000082,54378.908147040005 2024-05-24,16:11:50.000,145,11110545,-795,0,1716567109,12792.300127099988,109.22831322000275,54378.94308264 2024-05-24,16:11:51.000,145,11110555,-795,0,1716567110,12792.279918169988,109.22831322000275,54378.88019856001 2024-05-24,16:11:52.000,145,11110536,-795,0,1716567111,12792.192346139993,109.21421496000403,54378.70552056 2024-05-24,16:11:53.000,145,11110524,-795,0,1716567112,12792.226027689998,109.27765712999826,54378.8243016 2024-05-24,16:11:54.000,145,11110498,-795,0,1716567113,12792.252972929993,109.26355886999954,54378.93609552 2024-05-24,16:11:55.000,145,11110511,-795,0,1716567114,12792.226027689998,109.31995191000169,54378.91513416 2024-05-24,16:11:56.000,145,11110529,-795,0,1716567115,12792.178873520003,109.30585365000297,54378.8941728 2024-05-24,16:11:57.000,145,11110547,-795,0,1716567116,12792.050883629992,109.35519755999849,54378.74744328 2024-05-24,16:11:58.000,145,11110507,-795,0,1716567117,12792.037411010002,109.31995191000169,54378.7544304 2024-05-24,16:11:59.000,145,11110557,-795,0,1716567118,12792.084565179997,109.34814842999913,54378.85225008001 2024-05-24,16:12:00.000,145,11110562,-795,0,1716567119,12792.050883629992,109.34109929999977,54378.908147040005 2024-05-24,16:12:01.000,145,11110514,-795,0,1716567120,12792.017202080002,109.34814842999913,54378.98500536 2024-05-24,16:12:02.000,145,11110543,-795,0,1716567121,12791.963311599997,109.33405017000041,54378.957056880005 2024-05-24,16:12:03.000,145,11110553,-795,0,1716567122,12791.895948500001,109.35519755999849,54378.85225008001 2024-05-24,16:12:04.000,145,11110546,-795,0,1716567123,12791.916157430001,109.31290278000233,54378.95006976001 2024-05-24,16:12:05.000,145,11110549,-795,0,1716567124,12791.828585399991,109.34814842999913,54378.90115992001 2024-05-24,16:12:06.000,145,11110499,-795,0,1716567125,12791.855530640001,109.31995191000169,54378.810327360006 2024-05-24,16:12:07.000,145,11110525,-795,0,1716567126,12791.747749679991,109.3833940800032,54378.670584960004 2024-05-24,16:12:08.000,145,11110549,-795,0,1716567127,12791.71406813,109.37634495000384,54378.54481680001 2024-05-24,16:12:09.000,145,11110535,-795,0,1716567128,12791.680386579996,109.36929582000448,54378.5098812 2024-05-24,16:12:10.000,145,11110525,-795,0,1716567129,12791.761222299996,109.35519755999849,54378.77539176 2024-05-24,16:12:11.000,145,11110501,-795,0,1716567130,12791.6938592,109.3833940800032,54378.77539176 2024-05-24,16:12:12.000,145,11110529,-795,0,1716567131,12791.59281455,109.39044321000256,54378.74744328 2024-05-24,16:12:13.000,145,11110543,-795,0,1716567132,12791.498506209995,109.46798364000279,54378.59372664001 2024-05-24,16:12:14.000,145,11110492,-795,0,1716567133,12791.4917699,109.48913103000086,54378.523855440006 2024-05-24,16:12:15.000,145,11110528,-795,0,1716567134,12791.46482465999,109.50322928999958,54378.53084256 2024-05-24,16:12:16.000,145,11110544,-795,0,1716567135,12791.45135204,109.5173275499983,54378.670584960004 2024-05-24,16:12:17.000,145,11110548,-795,0,1716567136,12791.36378000999,109.55257320000237,54378.48193272 2024-05-24,16:12:18.000,145,11110545,-795,0,1716567137,12791.417670489995,109.54552407000301,54378.70552056 2024-05-24,16:12:19.000,145,11110515,-795,0,1716567138,12791.336834769994,109.56667146000109,54378.56577816001 2024-05-24,16:12:20.000,145,11110540,-795,0,1716567139,12791.33009846,109.57372059000045,54378.6496236 2024-05-24,16:12:21.000,145,11110527,-795,0,1716567140,12791.32336214999,109.61601537000388,54378.60071376 2024-05-24,16:12:22.000,145,11110523,-795,0,1716567141,12791.222317499989,109.55962233000173,54378.523855440006 2024-05-24,16:12:23.000,145,11110483,-795,0,1716567142,12791.175163329994,109.58781884999917,54378.5797524 2024-05-24,16:12:24.000,145,11110561,-795,0,1716567143,12791.168427019998,109.57372059000045,54378.642636480006 2024-05-24,16:12:25.000,145,11110536,-795,0,1716567144,12791.141481779989,109.58076971999981,54378.572765280005 2024-05-24,16:12:26.000,145,11110545,-795,0,1716567145,12791.188635949999,109.55257320000237,54378.58673952 2024-05-24,16:12:27.000,145,11110557,-795,0,1716567146,12791.134745469994,109.5314258100043,54378.502894080004 2024-05-24,16:12:28.000,145,11110487,-795,0,1716567147,12791.175163329994,109.50322928999958,54378.55180392 2024-05-24,16:12:29.000,145,11110536,-795,0,1716567148,12791.107800229998,109.44683625000471,54378.55879104 2024-05-24,16:12:30.000,145,11110554,-795,0,1716567149,12791.080854989988,109.3833940800032,54378.53782968 2024-05-24,16:12:31.000,145,11110557,-795,0,1716567150,12791.060646059988,109.3833940800032,54378.55180392 2024-05-24,16:12:32.000,145,11110510,-795,0,1716567151,12790.952865099993,109.35519755999849,54378.36315168 2024-05-24,16:12:33.000,145,11110529,-795,0,1716567152,12790.932656169993,109.34814842999913,54378.34219032 2024-05-24,16:12:34.000,145,11110535,-795,0,1716567153,12790.932656169993,109.27765712999826,54378.356164560006 2024-05-24,16:12:35.000,145,11110554,-795,0,1716567154,12790.905710929997,109.24946061000082,54378.48891984 2024-05-24,16:12:36.000,145,11110469,-795,0,1716567155,12790.892238309993,109.24241148000146,54378.41904864 2024-05-24,16:12:37.000,145,11110535,-795,0,1716567156,12790.824875209997,109.24241148000146,54378.39808728001 2024-05-24,16:12:38.000,145,11110525,-795,0,1716567157,12790.717094250002,109.22831322000275,54378.23039640001 2024-05-24,16:12:39.000,145,11110514,-795,0,1716567158,12790.683412699997,109.20716583000467,54378.286293360004 2024-05-24,16:12:40.000,145,11110510,-795,0,1716567159,12790.737303180002,109.22126409000339,54378.453984240005 2024-05-24,16:12:41.000,145,11110505,-795,0,1716567160,12790.676676390001,109.17896930999996,54378.5098812 2024-05-24,16:12:42.000,145,11110570,-755,0,1716567161,12790.602576979996,109.19306756999868,54378.46097136 2024-05-24,16:12:43.000,145,11110521,-795,0,1716567162,12790.53521388,109.22831322000275,54378.39808728001 2024-05-24,16:12:44.000,145,11110452,-795,0,1716567163,12790.541950189996,109.15077279000252,54378.36315168 2024-05-24,16:12:45.000,145,11110542,-795,0,1716567164,12790.501532329996,109.15782192000188,54378.32821608001 2024-05-24,16:12:46.000,145,11110533,-795,0,1716567165,12790.45437816,109.14372366000316,54378.34917744001 2024-05-24,16:12:47.000,145,11110547,-795,0,1716567166,12790.339860889995,109.08028149000165,54378.22340928 2024-05-24,16:12:48.000,145,11110533,-795,0,1716567167,12790.299443029995,109.10142887999973,54378.265332 2024-05-24,16:12:49.000,145,11110551,-795,0,1716567168,12790.33312458,109.0238884499995,54378.36315168 2024-05-24,16:12:50.000,145,11110567,-795,0,1716567169,12790.299443029995,109.0238884499995,54378.32122896 2024-05-24,16:12:51.000,145,11110505,-795,0,1716567170,12790.259025169995,108.94634801999928,54378.30026760001 2024-05-24,16:12:52.000,145,11110475,-795,0,1716567171,12790.23207993,108.93929888999992,54378.20943504001 2024-05-24,16:12:53.000,145,11110540,-795,0,1716567172,12790.06367217999,108.89700411000376,54378.00680856 2024-05-24,16:12:54.000,145,11110451,-795,0,1716567173,12790.077144799994,108.81946368000354,54377.95789872 2024-05-24,16:12:55.000,145,11110551,-795,0,1716567174,12790.14450789999,108.79126715999882,54378.04174416001 2024-05-24,16:12:56.000,145,11110580,-795,0,1716567175,12790.10409003999,108.79126715999882,54378.06270552001 2024-05-24,16:12:57.000,145,11110558,-795,0,1716567176,12790.08388110999,108.78421802999947,54377.971872960006 2024-05-24,16:12:58.000,145,11110512,-795,0,1716567177,12790.10409003999,108.69962846999988,54377.94392448001 2024-05-24,16:12:59.000,145,11110488,-795,0,1716567178,12790.08388110999,108.65028456000437,54377.99283432001 2024-05-24,16:13:00.000,145,11110495,-795,0,1716567179,12790.077144799994,108.56569500000478,54377.92995024 2024-05-24,16:13:01.000,145,11110558,-795,0,1716567180,12790.11082635,108.63618629999837,54377.92296312001 2024-05-24,16:13:02.000,145,11110498,-795,0,1716567181,12789.982836459989,108.60094065000158,54377.84610480001 2024-05-24,16:13:03.000,145,11110524,-795,0,1716567182,12789.996309079994,108.52340022000135,54377.77623360001 2024-05-24,16:13:04.000,145,11110479,-795,0,1716567183,12789.982836459989,108.53749848000007,54377.83911768 2024-05-24,16:13:05.000,145,11110494,-795,0,1716567184,12790.029990629999,108.48110543999792,54377.90898888 2024-05-24,16:13:06.000,145,11110538,-795,0,1716567185,12789.976100149994,108.47405630999856,54377.832130560004 2024-05-24,16:13:07.000,145,11110521,-795,0,1716567186,12790.016518009994,108.41061414000433,54377.72033664 2024-05-24,16:13:08.000,145,11110452,-795,0,1716567187,12789.928945979998,108.37536849000026,54377.64347832 2024-05-24,16:13:09.000,145,11110494,-795,0,1716567188,12790.003045389989,108.30487718999939,54377.62950408001 2024-05-24,16:13:10.000,145,11110529,-795,0,1716567189,12789.935682289994,108.27668067000195,54377.48277456 2024-05-24,16:13:11.000,145,11110524,-795,0,1716567190,12789.976100149994,108.2202876299998,54377.741298 2024-05-24,16:13:12.000,145,11110540,-795,0,1716567191,12789.888528119998,108.20618937000108,54377.6714268 2024-05-24,16:13:13.000,145,11110537,-795,0,1716567192,12789.942418599989,108.1568454599983,54377.59456848 2024-05-24,16:13:14.000,145,11110544,-795,0,1716567193,12789.962627529989,108.1215998100015,54377.70636240001 2024-05-24,16:13:15.000,145,11110540,-795,0,1716567194,12789.996309079994,108.03701025000191,54377.76225936 2024-05-24,16:13:16.000,145,11110476,-795,0,1716567195,12789.895264429993,108.0229119900032,54377.65046544 2024-05-24,16:13:17.000,145,11110540,-795,0,1716567196,12789.881791809988,107.93832243000361,54377.58059424 2024-05-24,16:13:18.000,145,11110494,-795,0,1716567197,12789.827901329998,107.9101259099989,54377.5316844 2024-05-24,16:13:19.000,145,11110564,-795,0,1716567198,12789.834637639993,107.83258547999867,54377.59456848 2024-05-24,16:13:20.000,145,11110508,-795,0,1716567199,12789.807692399998,107.85373287000402,54377.58059424 2024-05-24,16:13:21.000,145,11110503,-795,0,1716567200,12789.861582879988,107.76914331000444,54377.69238816 2024-05-24,16:13:22.000,145,11110541,-795,0,1716567201,12789.834637639993,107.7620941799978,54377.664439680004 2024-05-24,16:13:23.000,145,11110542,-795,0,1716567202,12789.787483469998,107.726848530001,54377.54565864 2024-05-24,16:13:24.000,145,11110475,-795,0,1716567203,12789.733592989993,107.71979940000165,54377.62950408001 2024-05-24,16:13:25.000,145,11110575,-795,0,1716567204,12789.774010849993,107.6634063599995,54377.53867152001 2024-05-24,16:13:26.000,145,11110531,-795,0,1716567205,12789.740329300002,107.70570114000293,54377.51072304001 2024-05-24,16:13:27.000,145,11110495,-795,0,1716567206,12789.747065609998,107.6634063599995,54377.43386472 2024-05-24,16:13:28.000,145,11110504,-795,0,1716567207,12789.672966199993,107.69160288000421,54377.447838960004 2024-05-24,16:13:29.000,145,11110495,-795,0,1716567208,12789.774010849993,107.68455375000485,54377.57360712 2024-05-24,16:13:30.000,145,11110537,-795,0,1716567209,12789.747065609998,107.68455375000485,54377.41989048001 2024-05-24,16:13:31.000,145,11110521,-795,0,1716567210,12789.868319189998,107.67045548999886,54377.5316844 2024-05-24,16:13:32.000,145,11110495,-795,0,1716567211,12789.841373949988,107.61406245000398,54377.43386472 2024-05-24,16:13:33.000,145,11110531,-795,0,1716567212,12789.868319189998,107.5294728900044,54377.2871352 2024-05-24,16:13:34.000,145,11110439,-795,0,1716567213,12789.888528119998,107.49422724000033,54377.25219960001 2024-05-24,16:13:35.000,145,11110478,-795,0,1716567214,12789.895264429993,107.43078506999882,54377.231238240005 2024-05-24,16:13:36.000,145,11110492,-795,0,1716567215,12789.814428709993,107.45193246000417,54377.18931552 2024-05-24,16:13:37.000,145,11110454,-795,0,1716567216,12789.861582879988,107.38849029000266,54377.11944432 2024-05-24,16:13:38.000,145,11110494,-795,0,1716567217,12789.807692399998,107.40258855000138,54377.04957312 2024-05-24,16:13:39.000,145,11110478,-795,0,1716567218,12789.861582879988,107.3532446399986,54377.1473928 2024-05-24,16:13:40.000,145,11110469,-795,0,1716567219,12789.841373949988,107.30390073000308,54377.05656024001 2024-05-24,16:13:41.000,145,11110509,-795,0,1716567220,12789.868319189998,107.2193111700035,54377.02162464 2024-05-24,16:13:42.000,145,11110486,-795,0,1716567221,12789.774010849993,107.23340943000221,54376.944766320004 2024-05-24,16:13:43.000,145,11110441,-795,0,1716567222,12789.848110259998,107.16291813000134,54376.86092088 2024-05-24,16:13:44.000,145,11110473,-795,0,1716567223,12789.895264429993,107.2193111700035,54377.00066328 2024-05-24,16:13:45.000,145,11110518,-795,0,1716567224,12789.935682289994,107.18406551999942,54377.0775216 2024-05-24,16:13:46.000,145,11110467,-795,0,1716567225,12789.908737049998,107.2193111700035,54377.02861176 2024-05-24,16:13:47.000,145,11110509,-795,0,1716567226,12789.949154909998,107.18406551999942,54376.895856480005 2024-05-24,16:13:48.000,145,11110522,-795,0,1716567227,12789.976100149994,107.24045856000157,54376.965727680006 2024-05-24,16:13:49.000,145,11110466,-795,0,1716567228,12789.955891219994,107.24045856000157,54376.88886936001 2024-05-24,16:13:50.000,145,11110504,-795,0,1716567229,12789.955891219994,107.28980247000436,54376.97970192 2024-05-24,16:13:51.000,145,11110506,-795,0,1716567230,12789.962627529989,107.26160594999965,54376.9028436 2024-05-24,16:13:52.000,145,11110518,-795,0,1716567231,12789.915473359993,107.28980247000436,54376.9028436 2024-05-24,16:13:53.000,145,11110464,-795,0,1716567232,12789.955891219994,107.30390073000308,54376.9028436 2024-05-24,16:13:54.000,145,11110489,-795,0,1716567233,12790.023254319989,107.3532446399986,54377.014637520006 2024-05-24,16:13:55.000,145,11110527,-795,0,1716567234,12790.097353729994,107.34619550999923,54377.014637520006 2024-05-24,16:13:56.000,145,11110455,-795,0,1716567235,12790.056935869994,107.33209725000052,54376.95175344 2024-05-24,16:13:57.000,145,11110481,-795,0,1716567236,12790.04346324999,107.37439203000395,54376.78406256 2024-05-24,16:13:58.000,145,11110496,-795,0,1716567237,12790.06367217999,107.36734290000459,54376.8329724 2024-05-24,16:13:59.000,145,11110501,-795,0,1716567238,12790.029990629999,107.37439203000395,54376.74213984 2024-05-24,16:14:00.000,145,11110448,-795,0,1716567239,12790.11082635,107.3814411600033,54376.95175344 2024-05-24,16:14:01.000,145,11110511,-795,0,1716567240,12790.198398379995,107.37439203000395,54377.014637520006 2024-05-24,16:14:02.000,145,11110506,-795,0,1716567241,12790.22534361999,107.36029376999795,54377.07053448 2024-05-24,16:14:03.000,145,11110522,-795,0,1716567242,12790.218607309995,107.36029376999795,54377.00765040001 2024-05-24,16:14:04.000,145,11110507,-795,0,1716567243,12790.259025169995,107.28275333999773,54377.0775216 2024-05-24,16:14:05.000,145,11110509,-795,0,1716567244,12790.24555254999,107.28980247000436,54377.0775216 2024-05-24,16:14:06.000,145,11110502,-795,0,1716567245,12790.23207993,107.23340943000221,54377.063547360005 2024-05-24,16:14:07.000,145,11110491,-795,0,1716567246,12790.26576147999,107.2193111700035,54376.95175344 2024-05-24,16:14:08.000,145,11110511,-795,0,1716567247,12790.178189449995,107.19816377999814,54376.965727680006 2024-05-24,16:14:09.000,145,11110474,-795,0,1716567248,12790.28597040999,107.19111464999878,54377.10547008001 2024-05-24,16:14:10.000,145,11110467,-795,0,1716567249,12790.22534361999,107.18406551999942,54377.112457200004 2024-05-24,16:14:11.000,145,11110442,-795,0,1716567250,12790.19166207,107.1065250899992,54376.93079208 2024-05-24,16:14:12.000,145,11110443,-795,0,1716567251,12790.23207993,107.11357421999855,54377.133418560006 2024-05-24,16:14:13.000,145,11110514,-795,0,1716567252,12790.178189449995,107.11357421999855,54376.9727148 2024-05-24,16:14:14.000,145,11110466,-795,0,1716567253,12790.117562659994,107.11357421999855,54377.063547360005 2024-05-24,16:14:15.000,145,11110452,-795,0,1716567254,12790.12429896999,107.09242683000048,54377.05656024001 2024-05-24,16:14:16.000,145,11110442,-795,0,1716567255,12790.036726939994,107.0712794400024,54377.133418560006 2024-05-24,16:14:17.000,145,11110497,-795,0,1716567256,12789.989572769999,107.09947595999984,54377.063547360005 2024-05-24,16:14:18.000,145,11110465,-795,0,1716567257,12789.996309079994,107.09242683000048,54377.112457200004 2024-05-24,16:14:19.000,145,11110511,-795,0,1716567258,12790.050199559999,107.12767248000455,54377.11944432 2024-05-24,16:14:20.000,145,11110487,-795,0,1716567259,12789.942418599989,107.12062334999791,54377.12643144001 2024-05-24,16:14:21.000,145,11110503,-795,0,1716567260,12789.922209669989,107.2193111700035,54377.07053448 2024-05-24,16:14:22.000,145,11110477,-795,0,1716567261,12789.841373949988,107.24750769000093,54377.03559888001 2024-05-24,16:14:23.000,145,11110491,-795,0,1716567262,12789.787483469998,107.2193111700035,54376.965727680006 2024-05-24,16:14:24.000,145,11110527,-795,0,1716567263,12789.787483469998,107.24750769000093,54377.133418560006 2024-05-24,16:14:25.000,145,11110520,-795,0,1716567264,12789.827901329998,107.29685160000372,54377.161367040004 2024-05-24,16:14:26.000,145,11110526,-795,0,1716567265,12789.787483469998,107.34619550999923,54377.10547008001 2024-05-24,16:14:27.000,145,11110495,-795,0,1716567266,12789.693175129993,107.33914637999987,54377.00066328 2024-05-24,16:14:28.000,145,11110467,-795,0,1716567267,12789.706647749998,107.34619550999923,54377.0775216 2024-05-24,16:14:29.000,145,11110439,-795,0,1716567268,12789.672966199993,107.39553942000202,54377.0775216 2024-05-24,16:14:30.000,145,11110471,-795,0,1716567269,12789.679702510002,107.37439203000395,54377.09848296 2024-05-24,16:14:31.000,145,11110471,-795,0,1716567270,12789.679702510002,107.3814411600033,54377.03559888001 2024-05-24,16:14:32.000,145,11110474,-795,0,1716567271,12789.612339409992,107.3814411600033,54377.00765040001 2024-05-24,16:14:33.000,145,11110440,-795,0,1716567272,12789.632548339992,107.43783419999818,54377.014637520006 2024-05-24,16:14:34.000,145,11110505,-795,0,1716567273,12789.686438819997,107.4166868100001,54377.08450872001 2024-05-24,16:14:35.000,145,11110466,-795,0,1716567274,12789.672966199993,107.43078506999882,54376.97970192 2024-05-24,16:14:36.000,145,11110489,-795,0,1716567275,12789.659493580002,107.45898159000353,54377.04957312 2024-05-24,16:14:37.000,145,11110479,-795,0,1716567276,12789.578657860002,107.43783419999818,54376.88886936001 2024-05-24,16:14:38.000,145,11110505,-795,0,1716567277,12789.612339409992,107.5153746299984,54376.93079208 2024-05-24,16:14:39.000,145,11110467,-795,0,1716567278,12789.565185239997,107.50832549999905,54376.95874056001 2024-05-24,16:14:40.000,145,11110494,-795,0,1716567279,12789.558448930002,107.5294728900044,54377.02861176 2024-05-24,16:14:41.000,145,11110454,-795,0,1716567280,12789.585394169997,107.57176767000055,54377.04957312 2024-05-24,16:14:42.000,145,11110518,-795,0,1716567281,12789.538240000002,107.55062028000248,54377.042586 2024-05-24,16:14:43.000,145,11110517,-795,0,1716567282,12789.504558449997,107.54357115000312,54377.00066328 2024-05-24,16:14:44.000,145,11110489,-795,0,1716567283,12789.410250109991,107.57176767000055,54376.85393376 2024-05-24,16:14:45.000,145,11110442,-795,0,1716567284,12789.423722729996,107.61406245000398,54377.07053448 2024-05-24,16:14:46.000,145,11110485,-795,0,1716567285,12789.363095939996,107.6281607100027,54377.07053448 2024-05-24,16:14:47.000,145,11110469,-795,0,1716567286,12789.26878759999,107.6634063599995,54376.98668904001 2024-05-24,16:14:48.000,145,11110526,-795,0,1716567287,12789.201424499995,107.71979940000165,54376.993676160004 2024-05-24,16:14:49.000,145,11110504,-795,0,1716567288,12789.27552391,107.71275027000229,54377.063547360005 2024-05-24,16:14:50.000,145,11110514,-795,0,1716567289,12789.25531498,107.71979940000165,54377.11944432 2024-05-24,16:14:51.000,145,11110497,-795,0,1716567290,12789.241842359996,107.76914331000444,54377.03559888001 2024-05-24,16:14:52.000,145,11110504,-795,0,1716567291,12789.16774294999,107.76914331000444,54377.112457200004 2024-05-24,16:14:53.000,145,11110461,-795,0,1716567292,12789.10711615999,107.79029070000252,54376.825985280004 2024-05-24,16:14:54.000,145,11110502,-795,0,1716567293,12789.11385247,107.80438896000123,54376.9727148 2024-05-24,16:14:55.000,145,11110503,-795,0,1716567294,12789.15427033,107.79733983000187,54376.92380496 2024-05-24,16:14:56.000,145,11110508,-795,0,1716567295,12789.22836973999,107.80438896000123,54376.9028436 2024-05-24,16:14:57.000,145,11110514,-795,0,1716567296,12789.241842359996,107.82553634999931,54376.93079208 2024-05-24,16:14:58.000,145,11110511,-795,0,1716567297,12789.26878759999,107.83963460999803,54376.91681784001 2024-05-24,16:14:59.000,145,11110479,-795,0,1716567298,12789.369832249991,107.81848721999995,54376.825985280004 2024-05-24,16:15:00.000,145,11110412,-795,0,1716567299,12789.470876899992,107.81143809000059,54376.846946640006 2024-05-24,16:15:01.000,145,11110508,-795,0,1716567300,12789.464140589997,107.81143809000059,54376.85393376 2024-05-24,16:15:02.000,145,11110477,-795,0,1716567301,12789.423722729996,107.80438896000123,54376.7631012 2024-05-24,16:15:03.000,145,11110419,-795,0,1716567302,12789.450667969992,107.78324157000316,54376.79104968001 2024-05-24,16:15:04.000,145,11110493,-795,0,1716567303,12789.571921549992,107.7620941799978,54376.846946640006 2024-05-24,16:15:05.000,145,11110506,-795,0,1716567304,12789.531503689992,107.75504504999844,54376.81201104 2024-05-24,16:15:06.000,145,11110448,-795,0,1716567305,12789.625812029997,107.75504504999844,54376.9028436 2024-05-24,16:15:07.000,145,11110474,-795,0,1716567306,12789.565185239997,107.74799591999908,54376.895856480005 2024-05-24,16:15:08.000,145,11110496,-795,0,1716567307,12789.524767379997,107.73389766000037,54376.71419136 2024-05-24,16:15:09.000,145,11110465,-795,0,1716567308,12789.518031070002,107.75504504999844,54376.73515272 2024-05-24,16:15:10.000,145,11110475,-795,0,1716567309,12789.524767379997,107.74799591999908,54376.80502392 2024-05-24,16:15:11.000,145,11110480,-795,0,1716567310,12789.524767379997,107.7761924400038,54376.81899816001 2024-05-24,16:15:12.000,145,11110449,-795,0,1716567311,12789.457404280001,107.75504504999844,54376.50457776001 2024-05-24,16:15:13.000,145,11110493,-795,0,1716567312,12789.491085829992,107.74799591999908,54376.64432016 2024-05-24,16:15:14.000,145,11110487,-795,0,1716567313,12789.497822140002,107.7620941799978,54376.86092088 2024-05-24,16:15:15.000,145,11110459,-795,0,1716567314,12789.558448930002,107.75504504999844,54376.79104968001 2024-05-24,16:15:16.000,145,11110483,-795,0,1716567315,12789.558448930002,107.76914331000444,54376.7631012 2024-05-24,16:15:17.000,145,11110462,-795,0,1716567316,12789.497822140002,107.75504504999844,54376.53951336 2024-05-24,16:15:18.000,145,11110455,-795,0,1716567317,12789.571921549992,107.7620941799978,54376.560474720005 2024-05-24,16:15:19.000,145,11110508,-795,0,1716567318,12789.625812029997,107.726848530001,54376.60239744001 2024-05-24,16:15:20.000,145,11110501,-795,0,1716567319,12789.672966199993,107.79029070000252,54376.62335880001 2024-05-24,16:15:21.000,145,11110477,-795,0,1716567320,12789.767274539998,107.79733983000187,54376.71419136 2024-05-24,16:15:22.000,145,11110458,-795,0,1716567321,12789.740329300002,107.82553634999931,54376.71419136 2024-05-24,16:15:23.000,145,11110502,-795,0,1716567322,12789.800956089988,107.81143809000059,54376.67226864001 2024-05-24,16:15:24.000,145,11110470,-795,0,1716567323,12789.861582879988,107.81848721999995,54376.78406256 2024-05-24,16:15:25.000,145,11110448,-795,0,1716567324,12789.848110259998,107.81143809000059,54376.81899816001 2024-05-24,16:15:26.000,145,11110517,-795,0,1716567325,12789.854846569993,107.79733983000187,54376.86092088 2024-05-24,16:15:27.000,145,11110482,-795,0,1716567326,12789.821165019988,107.81848721999995,54376.825985280004 2024-05-24,16:15:28.000,145,11110506,-795,0,1716567327,12789.807692399998,107.79733983000187,54376.75611408 2024-05-24,16:15:29.000,145,11110504,-795,0,1716567328,12789.868319189998,107.7761924400038,54376.86092088 2024-05-24,16:15:30.000,145,11110509,-795,0,1716567329,12789.942418599989,107.79733983000187,54376.9727148 2024-05-24,16:15:31.000,145,11110483,-795,0,1716567330,12789.962627529989,107.79733983000187,54377.02162464 2024-05-24,16:15:32.000,145,11110478,-795,0,1716567331,12789.915473359993,107.7761924400038,54376.9727148 2024-05-24,16:15:33.000,145,11110488,-795,0,1716567332,12789.922209669989,107.78324157000316,54376.825985280004 2024-05-24,16:15:34.000,145,11110488,-795,0,1716567333,12789.888528119998,107.80438896000123,54376.944766320004 2024-05-24,16:15:35.000,145,11110517,-795,0,1716567334,12789.922209669989,107.78324157000316,54377.0775216 2024-05-24,16:15:36.000,145,11110509,-795,0,1716567335,12789.848110259998,107.81143809000059,54377.11944432 2024-05-24,16:15:37.000,145,11110434,-795,0,1716567336,12789.814428709993,107.80438896000123,54377.04957312 2024-05-24,16:15:38.000,145,11110510,-795,0,1716567337,12789.807692399998,107.81143809000059,54376.97970192 2024-05-24,16:15:39.000,145,11110466,-795,0,1716567338,12789.841373949988,107.86078200000338,54377.063547360005 2024-05-24,16:15:40.000,145,11110462,-795,0,1716567339,12789.854846569993,107.8748802600021,54376.9727148 2024-05-24,16:15:41.000,145,11110470,-795,0,1716567340,12789.807692399998,107.88192939000146,54376.91681784001 2024-05-24,16:15:42.000,145,11110496,-795,0,1716567341,12789.774010849993,107.82553634999931,54376.825985280004 2024-05-24,16:15:43.000,145,11110504,-795,0,1716567342,12789.800956089988,107.92422417000489,54376.86092088 2024-05-24,16:15:44.000,145,11110443,-795,0,1716567343,12789.753801919993,107.90307677999954,54376.993676160004 2024-05-24,16:15:45.000,145,11110456,-795,0,1716567344,12789.787483469998,107.93832243000361,54377.014637520006 2024-05-24,16:15:46.000,145,11110477,-795,0,1716567345,12789.774010849993,107.89602765000018,54376.993676160004 2024-05-24,16:15:47.000,145,11110491,-795,0,1716567346,12789.794219779993,107.8748802600021,54376.993676160004 2024-05-24,16:15:48.000,145,11110465,-795,0,1716567347,12789.807692399998,107.86783113000274,54376.944766320004 2024-05-24,16:15:49.000,145,11110470,-795,0,1716567348,12789.747065609998,107.88897852000082,54377.02162464 2024-05-24,16:15:50.000,145,11110462,-795,0,1716567349,12789.780747160003,107.84668374000466,54377.00066328 2024-05-24,16:15:51.000,145,11110473,-795,0,1716567350,12789.807692399998,107.86078200000338,54376.993676160004 2024-05-24,16:15:52.000,145,11110516,-795,0,1716567351,12789.787483469998,107.80438896000123,54376.98668904001 2024-05-24,16:15:53.000,145,11110503,-795,0,1716567352,12789.848110259998,107.81143809000059,54376.97970192 2024-05-24,16:15:54.000,145,11110496,-795,0,1716567353,12789.942418599989,107.74799591999908,54377.10547008001 2024-05-24,16:15:55.000,145,11110460,-795,0,1716567354,12789.915473359993,107.76914331000444,54377.112457200004 2024-05-24,16:15:56.000,145,11110460,-795,0,1716567355,12789.955891219994,107.69160288000421,54377.112457200004 2024-05-24,16:15:57.000,145,11110459,-795,0,1716567356,12789.928945979998,107.68455375000485,54376.993676160004 2024-05-24,16:15:58.000,145,11110433,-795,0,1716567357,12789.922209669989,107.6634063599995,54376.9727148 2024-05-24,16:15:59.000,145,11110486,-795,0,1716567358,12790.04346324999,107.6281607100027,54377.02162464 2024-05-24,16:16:00.000,145,11110477,-795,0,1716567359,12790.003045389989,107.59996418999799,54377.11944432 2024-05-24,16:16:01.000,145,11110488,-795,0,1716567360,12790.06367217999,107.55766941000184,54377.14040568 2024-05-24,16:16:02.000,145,11110514,-795,0,1716567361,12790.050199559999,107.58586592999927,54377.23822536 2024-05-24,16:16:03.000,145,11110478,-795,0,1716567362,12790.050199559999,107.5647185400012,54377.112457200004 2024-05-24,16:16:04.000,145,11110463,-795,0,1716567363,12790.050199559999,107.52242375999776,54377.16835416 2024-05-24,16:16:05.000,145,11110525,-795,0,1716567364,12790.10409003999,107.53652202000376,54377.29412232001 2024-05-24,16:16:06.000,145,11110457,-795,0,1716567365,12790.11082635,107.48012898000161,54377.29412232001 2024-05-24,16:16:07.000,145,11110524,-795,0,1716567366,12790.050199559999,107.5294728900044,54377.217264 2024-05-24,16:16:08.000,145,11110487,-795,0,1716567367,12790.003045389989,107.50832549999905,54377.09848296 2024-05-24,16:16:09.000,145,11110485,-795,0,1716567368,12790.12429896999,107.48012898000161,54377.2871352 2024-05-24,16:16:10.000,145,11110491,-795,0,1716567369,12790.13103528,107.44488333000481,54377.33604504 2024-05-24,16:16:11.000,145,11110501,-795,0,1716567370,12790.14450789999,107.42373593999946,54377.27316096001 2024-05-24,16:16:12.000,145,11110445,-795,0,1716567371,12790.157980519994,107.43783419999818,54377.280148080004 2024-05-24,16:16:13.000,145,11110479,-795,0,1716567372,12790.036726939994,107.42373593999946,54377.05656024001 2024-05-24,16:16:14.000,145,11110451,-795,0,1716567373,12790.050199559999,107.4166868100001,54377.20328976001 2024-05-24,16:16:15.000,145,11110537,-795,0,1716567374,12790.15124421,107.39553942000202,54377.19630264 2024-05-24,16:16:16.000,145,11110464,-795,0,1716567375,12790.117562659994,107.40258855000138,54377.29412232001 2024-05-24,16:16:17.000,145,11110482,-795,0,1716567376,12790.16471682999,107.37439203000395,54377.38495488 2024-05-24,16:16:18.000,145,11110504,-795,0,1716567377,12790.137771589994,107.34619550999923,54377.329057920004 2024-05-24,16:16:19.000,145,11110483,-795,0,1716567378,12790.097353729994,107.29685160000372,54377.182328400006 2024-05-24,16:16:20.000,145,11110502,-795,0,1716567379,12790.10409003999,107.30390073000308,54377.23822536 2024-05-24,16:16:21.000,145,11110515,-795,0,1716567380,12790.097353729994,107.27570420999837,54377.25918672 2024-05-24,16:16:22.000,145,11110511,-795,0,1716567381,12790.050199559999,107.23340943000221,54377.133418560006 2024-05-24,16:16:23.000,145,11110490,-795,0,1716567382,12790.06367217999,107.18406551999942,54377.133418560006 2024-05-24,16:16:24.000,145,11110470,-795,0,1716567383,12790.050199559999,107.18406551999942,54377.280148080004 2024-05-24,16:16:25.000,145,11110427,-795,0,1716567384,12790.077144799994,107.1699672600007,54377.34303216001 2024-05-24,16:16:26.000,145,11110512,-795,0,1716567385,12790.04346324999,107.14177074000327,54377.231238240005 2024-05-24,16:16:27.000,145,11110476,-795,0,1716567386,12790.097353729994,107.12062334999791,54377.15437992001 2024-05-24,16:16:28.000,145,11110421,-795,0,1716567387,12790.070408489999,107.09947595999984,54377.24521248 2024-05-24,16:16:29.000,145,11110500,-795,0,1716567388,12790.023254319989,107.11357421999855,54377.21027688 2024-05-24,16:16:30.000,145,11110485,-795,0,1716567389,12790.056935869994,107.03603378999833,54377.231238240005 2024-05-24,16:16:31.000,145,11110462,-795,0,1716567390,12790.016518009994,107.08537770000112,54377.25219960001 2024-05-24,16:16:32.000,145,11110479,-795,0,1716567391,12789.989572769999,107.12062334999791,54377.18931552 2024-05-24,16:16:33.000,145,11110470,-795,0,1716567392,12789.969363839999,107.11357421999855,54377.0775216 2024-05-24,16:16:34.000,145,11110458,-795,0,1716567393,12789.976100149994,107.12062334999791,54377.161367040004 2024-05-24,16:16:35.000,145,11110480,-795,0,1716567394,12790.016518009994,107.15586900000199,54377.17534128001 2024-05-24,16:16:36.000,145,11110500,-795,0,1716567395,12789.976100149994,107.19111464999878,54377.15437992001 2024-05-24,16:16:37.000,145,11110469,-795,0,1716567396,12789.895264429993,107.22636030000285,54377.07053448 2024-05-24,16:16:38.000,145,11110463,-795,0,1716567397,12789.794219779993,107.21226204000413,54376.93079208 2024-05-24,16:16:39.000,145,11110478,-795,0,1716567398,12789.747065609998,107.14177074000327,54376.74912696001 2024-05-24,16:16:40.000,145,11110467,-795,0,1716567399,12789.787483469998,107.03603378999833,54376.95874056001 2024-05-24,16:16:41.000,145,11110449,-795,0,1716567400,12789.875055499993,106.98668988000281,54377.014637520006 2024-05-24,16:16:42.000,145,11110477,-795,0,1716567401,12789.942418599989,106.97964075000345,54377.042586 2024-05-24,16:16:43.000,145,11110454,-795,0,1716567402,12789.982836459989,107.00078814000153,54377.02162464 2024-05-24,16:16:44.000,145,11110473,-795,0,1716567403,12789.922209669989,107.02898465999897,54377.063547360005 2024-05-24,16:16:45.000,145,11110488,-795,0,1716567404,12789.895264429993,107.09947595999984,54377.08450872001 2024-05-24,16:16:46.000,145,11110491,-795,0,1716567405,12789.861582879988,107.04308291999769,54377.217264 2024-05-24,16:16:47.000,145,11110511,-795,0,1716567406,12789.565185239997,107.00078814000153,54376.846946640006 2024-05-24,16:16:48.000,145,11110530,-795,0,1716567407,12789.551712619992,107.05718118000368,54376.965727680006 2024-05-24,16:16:49.000,145,11110517,-795,0,1716567408,12789.585394169997,107.07832857000176,54377.19630264 2024-05-24,16:16:50.000,145,11110516,-795,0,1716567409,12789.538240000002,107.05718118000368,54377.133418560006 2024-05-24,16:16:51.000,145,11110537,-795,0,1716567410,12789.605603099997,107.05013205000432,54377.2871352 2024-05-24,16:16:52.000,145,11110510,-795,0,1716567411,12789.659493580002,107.00078814000153,54377.2871352 2024-05-24,16:16:53.000,145,11110503,-795,0,1716567412,12789.679702510002,107.01488640000025,54377.34303216001 2024-05-24,16:16:54.000,145,11110522,-795,0,1716567413,12789.774010849993,106.9584933599981,54377.26617384 2024-05-24,16:16:55.000,145,11110543,-795,0,1716567414,12789.928945979998,106.87390379999852,54377.31508368 2024-05-24,16:16:56.000,145,11110527,-795,0,1716567415,12789.962627529989,106.81046163000428,54377.329057920004 2024-05-24,16:16:57.000,145,11110509,-795,0,1716567416,12790.003045389989,106.7258720700047,54377.398929120005 2024-05-24,16:16:58.000,145,11110489,-795,0,1716567417,12789.942418599989,106.66947903000255,54377.36399352 2024-05-24,16:16:59.000,145,11110464,-795,0,1716567418,12789.881791809988,106.6130859900004,54377.112457200004 2024-05-24,16:17:00.000,145,11110481,-795,0,1716567419,12789.895264429993,106.59898773000168,54377.19630264 2024-05-24,16:17:01.000,145,11110472,-795,0,1716567420,12789.807692399998,106.58488947000296,54377.19630264 2024-05-24,16:17:02.000,145,11110428,-795,0,1716567421,12789.733592989993,106.62013511999976,54377.161367040004 2024-05-24,16:17:03.000,145,11110498,-795,0,1716567422,12789.625812029997,106.62013511999976,54377.11944432 2024-05-24,16:17:04.000,145,11110535,-795,0,1716567423,12789.558448930002,106.67652816000191,54377.09848296 2024-05-24,16:17:05.000,145,11110493,-795,0,1716567424,12789.585394169997,106.7117738099987,54377.2871352 2024-05-24,16:17:06.000,145,11110494,-795,0,1716567425,12789.740329300002,106.6130859900004,54377.37098064001 2024-05-24,16:17:07.000,145,11110444,-795,0,1716567426,12789.807692399998,106.57079121000424,54377.24521248 2024-05-24,16:17:08.000,145,11110506,-795,0,1716567427,12789.908737049998,106.5143981700021,54377.350019280006 2024-05-24,16:17:09.000,145,11110485,-795,0,1716567428,12789.807692399998,106.45095600000059,54377.12643144001 2024-05-24,16:17:10.000,145,11110489,-795,0,1716567429,12789.720120370002,106.41571035000379,54377.03559888001 2024-05-24,16:17:11.000,145,11110509,-795,0,1716567430,12789.774010849993,106.39456295999844,54377.27316096001 2024-05-24,16:17:12.000,145,11110477,-795,0,1716567431,12789.666229889997,106.41571035000379,54377.161367040004 2024-05-24,16:17:13.000,145,11110508,-795,0,1716567432,12789.672966199993,106.35931731000164,54377.22425112001 2024-05-24,16:17:14.000,145,11110510,-795,0,1716567433,12789.612339409992,106.37341557000036,54377.04957312 2024-05-24,16:17:15.000,145,11110491,-795,0,1716567434,12789.605603099997,106.35931731000164,54377.09848296 2024-05-24,16:17:16.000,145,11110477,-795,0,1716567435,12789.679702510002,106.32407166000485,54377.29412232001 2024-05-24,16:17:17.000,145,11110500,-795,0,1716567436,12789.632548339992,106.30997339999885,54377.05656024001 2024-05-24,16:17:18.000,145,11110395,-795,0,1716567437,12789.672966199993,106.30997339999885,54377.14040568 2024-05-24,16:17:19.000,145,11110503,-795,0,1716567438,12789.672966199993,106.2676786200027,54377.280148080004 2024-05-24,16:17:20.000,145,11110560,-795,0,1716567439,12789.726856679998,106.27472775000206,54377.280148080004 2024-05-24,16:17:21.000,145,11110494,-795,0,1716567440,12789.774010849993,106.22538383999927,54377.37098064001 2024-05-24,16:17:22.000,145,11110519,-795,0,1716567441,12789.699911440002,106.19718732000183,54377.17534128001 2024-05-24,16:17:23.000,145,11110474,-795,0,1716567442,12789.740329300002,106.18308906000311,54377.182328400006 2024-05-24,16:17:24.000,145,11110454,-795,0,1716567443,12789.821165019988,106.16194166999776,54377.2871352 2024-05-24,16:17:25.000,145,11110503,-795,0,1716567444,12789.794219779993,106.21833470999991,54377.30809656 2024-05-24,16:17:26.000,145,11110496,-795,0,1716567445,12789.794219779993,106.16194166999776,54377.25918672 2024-05-24,16:17:27.000,145,11110517,-795,0,1716567446,12789.800956089988,106.14784340999904,54377.26617384 2024-05-24,16:17:28.000,145,11110529,-795,0,1716567447,12789.794219779993,106.18308906000311,54377.301109440006 2024-05-24,16:17:29.000,145,11110555,-795,0,1716567448,12789.821165019988,106.20423645000119,54377.4268776 2024-05-24,16:17:30.000,145,11110545,-795,0,1716567449,12789.848110259998,106.16194166999776,54377.46181320001 2024-05-24,16:17:31.000,145,11110517,-795,0,1716567450,12789.868319189998,106.14784340999904,54377.45482608 2024-05-24,16:17:32.000,145,11110459,-795,0,1716567451,12789.895264429993,106.1689908000044,54377.44085184001 2024-05-24,16:17:33.000,145,11110545,-795,0,1716567452,12789.814428709993,106.1548925399984,54377.27316096001 2024-05-24,16:17:34.000,145,11110508,-795,0,1716567453,12789.854846569993,106.17603993000375,54377.350019280006 2024-05-24,16:17:35.000,145,11110497,-795,0,1716567454,12789.861582879988,106.1548925399984,54377.38495488 2024-05-24,16:17:36.000,145,11110542,-795,0,1716567455,12789.834637639993,106.19718732000183,54377.447838960004 2024-05-24,16:17:37.000,145,11110500,-795,0,1716567456,12789.827901329998,106.1689908000044,54377.41290336 2024-05-24,16:17:38.000,145,11110507,-795,0,1716567457,12789.814428709993,106.1548925399984,54377.36399352 2024-05-24,16:17:39.000,145,11110466,-795,0,1716567458,12789.915473359993,106.1196468900016,54377.51072304001 2024-05-24,16:17:40.000,145,11110435,-795,0,1716567459,12789.841373949988,106.07735210999817,54377.350019280006 2024-05-24,16:17:41.000,145,11110539,-595,0,1716567460,12789.841373949988,106.07030297999881,54377.23822536 2024-05-24,16:17:42.000,145,11110512,-795,0,1716567461,12789.774010849993,106.07030297999881,54377.22425112001 2024-05-24,16:17:43.000,145,11110467,-795,0,1716567462,12789.827901329998,106.07030297999881,54377.23822536 2024-05-24,16:17:44.000,145,11110490,-795,0,1716567463,12789.807692399998,106.03505733000202,54377.31508368 2024-05-24,16:17:45.000,145,11110499,-795,0,1716567464,12789.834637639993,105.99276254999859,54377.37796776 2024-05-24,16:17:46.000,145,11110536,-795,0,1716567465,12789.794219779993,106.04210646000138,54377.29412232001 2024-05-24,16:17:47.000,145,11110443,-795,0,1716567466,12789.740329300002,106.03505733000202,54377.09848296 2024-05-24,16:17:48.000,145,11110453,-795,0,1716567467,12789.800956089988,105.99276254999859,54377.25918672 2024-05-24,16:17:49.000,145,11110524,-795,0,1716567468,12789.780747160003,105.97161516000051,54377.29412232001 2024-05-24,16:17:50.000,145,11110479,-795,0,1716567469,12789.753801919993,105.95751690000179,54377.21027688 2024-05-24,16:17:51.000,145,11110499,-795,0,1716567470,12789.753801919993,105.92932038000436,54377.21027688 2024-05-24,16:17:52.000,145,11110494,-715,0,1716567471,12789.652757269992,105.91522211999836,54377.12643144001 2024-05-24,16:17:53.000,145,11110471,-795,0,1716567472,12789.706647749998,105.89407473000028,54377.217264 2024-05-24,16:17:54.000,145,11110514,-795,0,1716567473,12789.760538230003,105.908172989999,54377.329057920004 2024-05-24,16:17:55.000,145,11110490,-795,0,1716567474,12789.760538230003,105.89407473000028,54377.2871352 2024-05-24,16:17:56.000,145,11110482,-795,0,1716567475,12789.726856679998,105.908172989999,54377.25918672 2024-05-24,16:17:57.000,145,11110508,-795,0,1716567476,12789.612339409992,105.93636951000371,54377.12643144001 2024-05-24,16:17:58.000,145,11110499,-795,0,1716567477,12789.598866790002,105.92932038000436,54377.15437992001 2024-05-24,16:17:59.000,145,11110511,-795,0,1716567478,12789.625812029997,105.908172989999,54377.231238240005 2024-05-24,16:18:00.000,145,11110496,-795,0,1716567479,12789.544976309997,105.95751690000179,54377.231238240005 2024-05-24,16:18:01.000,145,11110481,-795,0,1716567480,12789.544976309997,105.93636951000371,54377.2871352 2024-05-24,16:18:02.000,145,11110483,-795,0,1716567481,12789.430459039992,105.98571341999923,54377.133418560006 2024-05-24,16:18:03.000,145,11110463,-795,0,1716567482,12789.437195350001,105.95751690000179,54377.18931552 2024-05-24,16:18:04.000,145,11110499,-795,0,1716567483,12789.410250109991,105.98571341999923,54377.231238240005 2024-05-24,16:18:05.000,145,11110516,-795,0,1716567484,12789.410250109991,105.95751690000179,54377.14040568 2024-05-24,16:18:06.000,145,11110495,-795,0,1716567485,12789.349623319991,105.97161516000051,54377.217264 2024-05-24,16:18:07.000,145,11110508,-795,0,1716567486,12789.322678079996,105.98571341999923,54377.25219960001 2024-05-24,16:18:08.000,145,11110508,-795,0,1716567487,12789.20816080999,106.0209590700033,54377.2871352 2024-05-24,16:18:09.000,145,11110500,-795,0,1716567488,12789.29573284,105.99276254999859,54377.301109440006 2024-05-24,16:18:10.000,145,11110500,-795,0,1716567489,12789.329414389991,105.95046777000243,54377.447838960004 2024-05-24,16:18:11.000,145,11110521,-795,0,1716567490,12789.302469149996,105.93636951000371,54377.38495488 2024-05-24,16:18:12.000,145,11110479,-795,0,1716567491,12789.17447926,105.99276254999859,54377.38495488 2024-05-24,16:18:13.000,145,11110481,-795,0,1716567492,12789.140797709995,105.94341864000307,54377.217264 2024-05-24,16:18:14.000,145,11110514,-795,0,1716567493,12789.181215569995,105.90112385999964,54377.27316096001 2024-05-24,16:18:15.000,145,11110485,-795,0,1716567494,12789.25531498,105.85177995000413,54377.280148080004 2024-05-24,16:18:16.000,145,11110528,-795,0,1716567495,12789.282260219996,105.79538691000198,54377.26617384 2024-05-24,16:18:17.000,145,11110487,-795,0,1716567496,12789.282260219996,105.70374822000304,54377.329057920004 2024-05-24,16:18:18.000,145,11110498,-795,0,1716567497,12789.25531498,105.68964996000432,54377.19630264 2024-05-24,16:18:19.000,145,11110516,-795,0,1716567498,12789.24857866999,105.64735518000089,54377.37098064001 2024-05-24,16:18:20.000,145,11110472,-795,0,1716567499,12789.1340614,105.65440431000025,54377.27316096001 2024-05-24,16:18:21.000,145,11110509,-795,0,1716567500,12789.059961989995,105.64030605000153,54377.14040568 2024-05-24,16:18:22.000,145,11110484,-795,0,1716567501,12788.91176317,105.67555169999832,54377.08450872001 2024-05-24,16:18:23.000,145,11110495,-795,0,1716567502,12788.898290549994,105.67555169999832,54377.04957312 2024-05-24,16:18:24.000,145,11110514,-795,0,1716567503,12788.857872689994,105.68964996000432,54377.217264 2024-05-24,16:18:25.000,145,11110490,-795,0,1716567504,12788.830927449999,105.67555169999832,54377.22425112001 2024-05-24,16:18:26.000,145,11110500,-795,0,1716567505,12788.790509589999,105.68964996000432,54377.18931552 2024-05-24,16:18:27.000,145,11110447,-795,0,1716567506,12788.743355419989,105.67555169999832,54377.04957312 2024-05-24,16:18:28.000,145,11110511,-795,0,1716567507,12788.743355419989,105.68964996000432,54377.17534128001 2024-05-24,16:18:29.000,145,11110516,-795,0,1716567508,12788.750091729999,105.6614534399996,54377.0775216 2024-05-24,16:18:30.000,145,11110504,-795,0,1716567509,12788.696201249993,105.66850256999896,54377.1473928 2024-05-24,16:18:31.000,145,11110532,-795,0,1716567510,12788.689464939998,105.64030605000153,54377.0775216 2024-05-24,16:18:32.000,145,11110485,-795,0,1716567511,12788.622101839988,105.62620779000281,54377.042586 2024-05-24,16:18:33.000,145,11110520,-795,0,1716567512,12788.642310769988,105.64735518000089,54377.014637520006 2024-05-24,16:18:34.000,145,11110516,-795,0,1716567513,12788.622101839988,105.62620779000281,54377.182328400006 2024-05-24,16:18:35.000,145,11110438,-795,0,1716567514,12788.608629219998,105.6614534399996,54377.182328400006 2024-05-24,16:18:36.000,145,11110441,-795,0,1716567515,12788.548002429998,105.60506040000473,54377.1473928 2024-05-24,16:18:37.000,145,11110487,-795,0,1716567516,12788.487375639997,105.59096213999874,54376.92380496 2024-05-24,16:18:38.000,145,11110470,-795,0,1716567517,12788.460430400002,105.5627656200013,54377.014637520006 2024-05-24,16:18:39.000,145,11110465,-795,0,1716567518,12788.521057190002,105.54161823000322,54377.05656024001 2024-05-24,16:18:40.000,145,11110515,-795,0,1716567519,12788.433485159992,105.59096213999874,54377.042586 2024-05-24,16:18:41.000,145,11110516,-795,0,1716567520,12788.366122059997,105.55571649000194,54377.02162464 2024-05-24,16:18:42.000,145,11110446,-795,0,1716567521,12788.298758960002,105.53456910000386,54376.798036800006 2024-05-24,16:18:43.000,145,11110450,-795,0,1716567522,12788.265077409997,105.54866736000258,54376.79104968001 2024-05-24,16:18:44.000,145,11110444,-795,0,1716567523,12788.271813719992,105.5627656200013,54376.87489512 2024-05-24,16:18:45.000,145,11110513,-795,0,1716567524,12788.224659549996,105.56981475000066,54376.85393376 2024-05-24,16:18:46.000,145,11110511,-795,0,1716567525,12788.238132170001,105.5980112699981,54376.93777920001 2024-05-24,16:18:47.000,145,11110477,-795,0,1716567526,12788.184241689996,105.5627656200013,54376.777075440004 2024-05-24,16:18:48.000,145,11110513,-795,0,1716567527,12788.143823829996,105.58391300999938,54376.798036800006 2024-05-24,16:18:49.000,145,11110536,-795,0,1716567528,12788.251604789992,105.62620779000281,54376.993676160004 2024-05-24,16:18:50.000,145,11110512,-795,0,1716567529,12788.224659549996,105.6614534399996,54376.97970192 2024-05-24,16:18:51.000,145,11110522,-795,0,1716567530,12788.190977999991,105.68964996000432,54376.9028436 2024-05-24,16:18:52.000,145,11110510,-795,0,1716567531,12788.177505380001,105.71784648000175,54376.944766320004 2024-05-24,16:18:53.000,145,11110559,-795,0,1716567532,12788.123614899996,105.72489561000111,54376.70021712001 2024-05-24,16:18:54.000,145,11110502,-795,0,1716567533,12788.143823829996,105.70374822000304,54376.74912696001 2024-05-24,16:18:55.000,145,11110516,-795,0,1716567534,12788.157296450001,105.78833778000262,54376.825985280004 2024-05-24,16:18:56.000,145,11110518,-795,0,1716567535,12788.130351209991,105.78128865000326,54376.74912696001 2024-05-24,16:18:57.000,145,11110471,-795,0,1716567536,12788.143823829996,105.83768168999813,54376.728165600005 2024-05-24,16:18:58.000,145,11110494,-795,0,1716567537,12788.157296450001,105.82358342999942,54376.71419136 2024-05-24,16:18:59.000,145,11110492,-795,0,1716567538,12788.265077409997,105.84473082000477,54376.825985280004 2024-05-24,16:19:00.000,145,11110482,-795,0,1716567539,12788.211186929992,105.80243604000134,54376.777075440004 2024-05-24,16:19:01.000,145,11110456,-795,0,1716567540,12788.251604789992,105.86587821000285,54376.74213984 2024-05-24,16:19:02.000,145,11110545,-795,0,1716567541,12788.190977999991,105.86587821000285,54376.62335880001 2024-05-24,16:19:03.000,145,11110486,-795,0,1716567542,12788.177505380001,105.86587821000285,54376.5884232 2024-05-24,16:19:04.000,145,11110493,-795,0,1716567543,12788.231395859992,105.8729273400022,54376.67226864001 2024-05-24,16:19:05.000,145,11110535,-795,0,1716567544,12788.298758960002,105.87997647000157,54376.72117848001 2024-05-24,16:19:06.000,145,11110502,-795,0,1716567545,12788.238132170001,105.85177995000413,54376.679255760006 2024-05-24,16:19:07.000,145,11110501,-795,0,1716567546,12788.137087520001,105.83768168999813,54376.441693680004 2024-05-24,16:19:08.000,145,11110501,-795,0,1716567547,12788.244868479997,105.82358342999942,54376.67226864001 2024-05-24,16:19:09.000,145,11110518,-795,0,1716567548,12788.244868479997,105.84473082000477,54376.609384560004 2024-05-24,16:19:10.000,145,11110511,-795,0,1716567549,12788.238132170001,105.79538691000198,54376.60239744001 2024-05-24,16:19:11.000,145,11110472,-795,0,1716567550,12788.265077409997,105.83063255999878,54376.62335880001 2024-05-24,16:19:12.000,145,11110491,-795,0,1716567551,12788.123614899996,105.82358342999942,54376.52553912 2024-05-24,16:19:13.000,145,11110494,-795,0,1716567552,12788.164032759996,105.82358342999942,54376.54650048 2024-05-24,16:19:14.000,145,11110468,-795,0,1716567553,12788.123614899996,105.83063255999878,54376.42771944 2024-05-24,16:19:15.000,145,11110468,-795,0,1716567554,12788.244868479997,105.85882908000349,54376.65130728001 2024-05-24,16:19:16.000,145,11110481,-795,0,1716567555,12788.170769069991,105.86587821000285,54376.52553912 2024-05-24,16:19:17.000,145,11110528,-795,0,1716567556,12788.137087520001,105.86587821000285,54376.50457776001 2024-05-24,16:19:18.000,145,11110512,-795,0,1716567557,12788.170769069991,105.89407473000028,54376.54650048 2024-05-24,16:19:19.000,145,11110513,-795,0,1716567558,12788.143823829996,105.908172989999,54376.48361640001 2024-05-24,16:19:20.000,145,11110511,-795,0,1716567559,12788.197714310001,105.95046777000243,54376.62335880001 2024-05-24,16:19:21.000,145,11110490,-795,0,1716567560,12788.224659549996,105.95046777000243,54376.67226864001 2024-05-24,16:19:22.000,145,11110498,-795,0,1716567561,12788.217923240001,105.98571341999923,54376.64432016 2024-05-24,16:19:23.000,145,11110521,-795,0,1716567562,12788.177505380001,106.00686081000458,54376.56746184 2024-05-24,16:19:24.000,145,11110455,-795,0,1716567563,12788.217923240001,106.01390994000394,54376.62335880001 2024-05-24,16:19:25.000,145,11110483,-795,0,1716567564,12788.177505380001,106.10554863000289,54376.60239744001 2024-05-24,16:19:26.000,145,11110472,-795,0,1716567565,12788.170769069991,106.08440124000481,54376.59541032 2024-05-24,16:19:27.000,145,11110505,-795,0,1716567566,12788.137087520001,106.12669602000096,54376.53252624001 2024-05-24,16:19:28.000,145,11110463,-795,0,1716567567,12788.083197039996,106.17603993000375,54376.441693680004 2024-05-24,16:19:29.000,145,11110518,-795,0,1716567568,12788.157296450001,106.20423645000119,54376.62335880001 2024-05-24,16:19:30.000,145,11110487,-795,0,1716567569,12788.224659549996,106.18308906000311,54376.74912696001 2024-05-24,16:19:31.000,145,11110530,-795,0,1716567570,12788.190977999991,106.23948209999799,54376.73515272 2024-05-24,16:19:32.000,145,11110447,-795,0,1716567571,12788.170769069991,106.23948209999799,54376.66528152 2024-05-24,16:19:33.000,145,11110521,-795,0,1716567572,12788.09666966,106.30997339999885,54376.4486808 2024-05-24,16:19:34.000,145,11110528,-795,0,1716567573,12788.110142279991,106.30997339999885,54376.48361640001 2024-05-24,16:19:35.000,145,11110495,-795,0,1716567574,12788.190977999991,106.35226818000228,54376.5884232 2024-05-24,16:19:36.000,145,11110499,-795,0,1716567575,12788.164032759996,106.366366440001,54376.65130728001 2024-05-24,16:19:37.000,145,11110498,-795,0,1716567576,12788.11687859,106.43685774000187,54376.47662928 2024-05-24,16:19:38.000,145,11110487,-795,0,1716567577,12788.150560139991,106.42980861000251,54376.58143608001 2024-05-24,16:19:39.000,145,11110497,-795,0,1716567578,12788.184241689996,106.44390687000123,54376.728165600005 2024-05-24,16:19:40.000,145,11110471,-795,0,1716567579,12788.150560139991,106.47915251999802,54376.67226864001 2024-05-24,16:19:41.000,145,11110474,-795,0,1716567580,12788.137087520001,106.53554556000017,54376.61637168 2024-05-24,16:19:42.000,145,11110530,-795,0,1716567581,12788.103405969996,106.52849643000081,54376.55348760001 2024-05-24,16:19:43.000,145,11110510,-795,0,1716567582,12788.0562518,106.5778403400036,54376.518552 2024-05-24,16:19:44.000,145,11110491,-795,0,1716567583,12788.04951548999,106.62013511999976,54376.49759064 2024-05-24,16:19:45.000,145,11110493,-795,0,1716567584,12787.982152389995,106.66947903000255,54376.38579672001 2024-05-24,16:19:46.000,145,11110460,-795,0,1716567585,12788.130351209991,106.64833164000447,54376.69323 2024-05-24,16:19:47.000,145,11110515,-795,0,1716567586,12788.089933349991,106.71882293999806,54376.64432016 2024-05-24,16:19:48.000,145,11110494,-795,0,1716567587,12788.089933349991,106.69767554999999,54376.59541032 2024-05-24,16:19:49.000,145,11110473,-795,0,1716567588,12787.92826190999,106.7611177200015,54376.33688688001 2024-05-24,16:19:50.000,145,11110475,-795,0,1716567589,12788.022570249996,106.76816685000085,54376.47662928 2024-05-24,16:19:51.000,145,11110511,-795,0,1716567590,12788.00909762999,106.77521598000021,54376.53252624001 2024-05-24,16:19:52.000,145,11110498,-795,0,1716567591,12787.941734529995,106.83160902000236,54376.441693680004 2024-05-24,16:19:53.000,145,11110498,-795,0,1716567592,12787.982152389995,106.8598055399998,54376.52553912 2024-05-24,16:19:54.000,145,11110511,-795,0,1716567593,12788.01583394,106.84570728000108,54376.609384560004 2024-05-24,16:19:55.000,145,11110480,-795,0,1716567594,12787.99562501,106.90210032000323,54376.560474720005 2024-05-24,16:19:56.000,145,11110474,-795,0,1716567595,12787.96867976999,106.91619858000195,54376.54650048 2024-05-24,16:19:57.000,145,11110524,-795,0,1716567596,12787.87437143,106.97964075000345,54376.39977096 2024-05-24,16:19:58.000,145,11110443,-795,0,1716567597,12787.87437143,106.9725916200041,54376.41374520001 2024-05-24,16:19:59.000,145,11110468,-795,0,1716567598,12787.941734529995,107.09242683000048,54376.57444896 2024-05-24,16:20:00.000,145,11110484,-795,0,1716567599,12787.92826190999,107.1065250899992,54376.609384560004 2024-05-24,16:20:01.000,145,11110499,-795,0,1716567600,12787.961943459995,107.14177074000327,54376.59541032 2024-05-24,16:20:02.000,145,11110461,-795,0,1716567601,12787.88784404999,107.15586900000199,54376.40675808 2024-05-24,16:20:03.000,145,11110443,-755,0,1716567602,12787.94847083999,107.20521291000478,54376.50457776001 2024-05-24,16:20:04.000,145,11110424,-795,0,1716567603,12787.901316669995,107.20521291000478,54376.392783840005 2024-05-24,16:20:05.000,145,11110488,-795,0,1716567604,12787.94847083999,107.24045856000157,54376.50457776001 2024-05-24,16:20:06.000,145,11110462,-795,0,1716567605,12787.97541608,107.24045856000157,54376.46964216 2024-05-24,16:20:07.000,145,11110442,-795,0,1716567606,12787.99562501,107.24045856000157,54376.441693680004 2024-05-24,16:20:08.000,145,11110491,-795,0,1716567607,12787.941734529995,107.26865507999901,54376.41374520001 2024-05-24,16:20:09.000,145,11110476,-795,0,1716567608,12787.95520715,107.27570420999837,54376.392783840005 2024-05-24,16:20:10.000,145,11110497,-795,0,1716567609,12788.110142279991,107.26160594999965,54376.52553912 2024-05-24,16:20:11.000,145,11110505,-795,0,1716567610,12788.103405969996,107.30390073000308,54376.63733304 2024-05-24,16:20:12.000,145,11110476,-795,0,1716567611,12788.103405969996,107.29685160000372,54376.630345920006 2024-05-24,16:20:13.000,145,11110494,-795,0,1716567612,12788.002361319996,107.32504812000116,54376.53252624001 2024-05-24,16:20:14.000,145,11110512,-795,0,1716567613,12788.062988109996,107.23340943000221,54376.518552 2024-05-24,16:20:15.000,145,11110522,-795,0,1716567614,12788.103405969996,107.31094986000244,54376.61637168 2024-05-24,16:20:16.000,145,11110502,-795,0,1716567615,12788.123614899996,107.27570420999837,54376.59541032 2024-05-24,16:20:17.000,145,11110471,-795,0,1716567616,12788.042779179996,107.30390073000308,54376.49759064 2024-05-24,16:20:18.000,145,11110505,-795,0,1716567617,12788.137087520001,107.3532446399986,54376.47662928 2024-05-24,16:20:19.000,145,11110508,-795,0,1716567618,12788.224659549996,107.30390073000308,54376.58143608001 2024-05-24,16:20:20.000,145,11110479,-795,0,1716567619,12788.258341100001,107.26865507999901,54376.609384560004 2024-05-24,16:20:21.000,145,11110431,-795,0,1716567620,12788.251604789992,107.33209725000052,54376.609384560004 2024-05-24,16:20:22.000,145,11110500,-795,0,1716567621,12788.244868479997,107.32504812000116,54376.50457776001 2024-05-24,16:20:23.000,145,11110472,-795,0,1716567622,12788.238132170001,107.30390073000308,54376.55348760001 2024-05-24,16:20:24.000,145,11110501,-795,0,1716567623,12788.271813719992,107.33914637999987,54376.59541032 2024-05-24,16:20:25.000,145,11110446,-795,0,1716567624,12788.345913129997,107.36734290000459,54376.658294400004 2024-05-24,16:20:26.000,145,11110425,-795,0,1716567625,12788.238132170001,107.42373593999946,54376.511564880006 2024-05-24,16:20:27.000,145,11110484,-795,0,1716567626,12788.285286339997,107.40258855000138,54376.50457776001 2024-05-24,16:20:28.000,145,11110447,-795,0,1716567627,12788.292022649992,107.39553942000202,54376.48361640001 2024-05-24,16:20:29.000,145,11110448,-795,0,1716567628,12788.440221470002,107.37439203000395,54376.490603520004 2024-05-24,16:20:30.000,145,11110496,-795,0,1716567629,12788.480639330002,107.36734290000459,54376.61637168 2024-05-24,16:20:31.000,145,11110468,-795,0,1716567630,12788.460430400002,107.34619550999923,54376.62335880001 2024-05-24,16:20:32.000,145,11110424,-795,0,1716567631,12788.460430400002,107.32504812000116,54376.5884232 2024-05-24,16:20:33.000,145,11110500,-795,0,1716567632,12788.521057190002,107.34619550999923,54376.58143608001 2024-05-24,16:20:34.000,145,11110475,-795,0,1716567633,12788.628838149998,107.34619550999923,54376.64432016 2024-05-24,16:20:35.000,145,11110507,-795,0,1716567634,12788.655783389993,107.33914637999987,54376.679255760006 2024-05-24,16:20:36.000,145,11110413,-795,0,1716567635,12788.723146489989,107.29685160000372,54376.64432016 2024-05-24,16:20:37.000,145,11110479,-795,0,1716567636,12788.642310769988,107.27570420999837,54376.511564880006 2024-05-24,16:20:38.000,145,11110397,-795,0,1716567637,12788.702937559989,107.24750769000093,54376.53951336 2024-05-24,16:20:39.000,145,11110524,-795,0,1716567638,12788.756828039994,107.26865507999901,54376.61637168 2024-05-24,16:20:40.000,145,11110511,-795,0,1716567639,12788.810718519999,107.24045856000157,54376.69323 2024-05-24,16:20:41.000,145,11110478,-795,0,1716567640,12788.84440006999,107.25455682000029,54376.728165600005 2024-05-24,16:20:42.000,145,11110515,-795,0,1716567641,12788.958917339995,107.1699672600007,54376.69323 2024-05-24,16:20:43.000,145,11110468,-795,0,1716567642,12788.878081619994,107.19816377999814,54376.609384560004 2024-05-24,16:20:44.000,145,11110410,-795,0,1716567643,12788.979126269995,107.17701639000006,54376.67226864001 2024-05-24,16:20:45.000,145,11110426,-795,0,1716567644,12788.99259889,107.1699672600007,54376.55348760001 2024-05-24,16:20:46.000,145,11110498,-795,0,1716567645,12789.019544129995,107.13472161000391,54376.72117848001 2024-05-24,16:20:47.000,145,11110484,-795,0,1716567646,12788.979126269995,107.09947595999984,54376.63733304 2024-05-24,16:20:48.000,145,11110503,-795,0,1716567647,12788.979126269995,107.11357421999855,54376.64432016 2024-05-24,16:20:49.000,145,11110474,-795,0,1716567648,12789.12732508999,107.09242683000048,54376.79104968001 2024-05-24,16:20:50.000,145,11110480,-795,0,1716567649,12789.17447926,107.08537770000112,54376.825985280004 2024-05-24,16:20:51.000,145,11110475,-795,0,1716567650,12789.221633429996,107.05013205000432,54376.86790800001 2024-05-24,16:20:52.000,145,11110484,-795,0,1716567651,12789.20816080999,107.02898465999897,54376.798036800006 2024-05-24,16:20:53.000,145,11110475,-795,0,1716567652,12789.22836973999,107.03603378999833,54376.7631012 2024-05-24,16:20:54.000,145,11110451,-795,0,1716567653,12789.25531498,107.02193552999961,54376.777075440004 2024-05-24,16:20:55.000,145,11110499,-795,0,1716567654,12789.31594177,106.98668988000281,54376.91681784001 2024-05-24,16:20:56.000,145,11110412,-795,0,1716567655,12789.329414389991,107.00783727000089,54376.92380496 2024-05-24,16:20:57.000,145,11110499,-795,0,1716567656,12789.369832249991,106.96554249000474,54376.93079208 2024-05-24,16:20:58.000,145,11110481,-795,0,1716567657,12789.383304869996,106.98668988000281,54376.92380496 2024-05-24,16:20:59.000,145,11110457,-795,0,1716567658,12789.477613210001,106.99373901000217,54377.042586 2024-05-24,16:21:00.000,145,11110394,-795,0,1716567659,12789.423722729996,107.00783727000089,54377.00066328 2024-05-24,16:21:01.000,145,11110504,-795,0,1716567660,12789.470876899992,107.06423031000304,54377.03559888001 2024-05-24,16:21:02.000,145,11110419,-795,0,1716567661,12789.443931659996,107.05013205000432,54376.91681784001 2024-05-24,16:21:03.000,145,11110477,-795,0,1716567662,12789.470876899992,107.08537770000112,54376.92380496 2024-05-24,16:21:04.000,145,11110451,-795,0,1716567663,12789.558448930002,107.12062334999791,54377.00066328 2024-05-24,16:21:05.000,145,11110424,-795,0,1716567664,12789.619075720002,107.14881987000263,54377.014637520006 2024-05-24,16:21:06.000,145,11110487,-795,0,1716567665,12789.625812029997,107.15586900000199,54376.965727680006 2024-05-24,16:21:07.000,145,11110498,-795,0,1716567666,12789.605603099997,107.19111464999878,54376.90983072 2024-05-24,16:21:08.000,145,11110481,-795,0,1716567667,12789.646020959997,107.16291813000134,54376.86790800001 2024-05-24,16:21:09.000,145,11110454,-795,0,1716567668,12789.672966199993,107.18406551999942,54376.87489512 2024-05-24,16:21:10.000,145,11110452,-795,0,1716567669,12789.699911440002,107.1699672600007,54376.92380496 2024-05-24,16:21:11.000,145,11110455,-795,0,1716567670,12789.733592989993,107.16291813000134,54376.95874056001 2024-05-24,16:21:12.000,145,11110461,-795,0,1716567671,12789.733592989993,107.19816377999814,54376.87489512 2024-05-24,16:21:13.000,145,11110504,-795,0,1716567672,12789.780747160003,107.23340943000221,54376.944766320004 2024-05-24,16:21:14.000,145,11110484,-795,0,1716567673,12789.834637639993,107.19111464999878,54377.042586 2024-05-24,16:21:15.000,145,11110485,-795,0,1716567674,12789.888528119998,107.23340943000221,54377.02162464 2024-05-24,16:21:16.000,145,11110455,-795,0,1716567675,12789.841373949988,107.2193111700035,54377.02162464 2024-05-24,16:21:17.000,145,11110485,-795,0,1716567676,12789.767274539998,107.27570420999837,54376.895856480005 2024-05-24,16:21:18.000,145,11110471,-795,0,1716567677,12789.800956089988,107.23340943000221,54376.93079208 2024-05-24,16:21:19.000,145,11110425,-795,0,1716567678,12789.753801919993,107.25455682000029,54376.86790800001 2024-05-24,16:21:20.000,145,11110526,-795,0,1716567679,12789.848110259998,107.24750769000093,54377.014637520006 2024-05-24,16:21:21.000,145,11110415,-795,0,1716567680,12789.895264429993,107.30390073000308,54377.02861176 2024-05-24,16:21:22.000,145,11110513,-795,0,1716567681,12789.895264429993,107.26865507999901,54377.02861176 2024-05-24,16:21:23.000,145,11110500,-795,0,1716567682,12789.834637639993,107.31094986000244,54377.014637520006 2024-05-24,16:21:24.000,145,11110451,-795,0,1716567683,12789.848110259998,107.28980247000436,54377.0775216 2024-05-24,16:21:25.000,145,11110484,-795,0,1716567684,12789.814428709993,107.3179989900018,54377.0775216 2024-05-24,16:21:26.000,145,11110492,-795,0,1716567685,12789.814428709993,107.28980247000436,54377.112457200004 2024-05-24,16:21:27.000,145,11110499,-795,0,1716567686,12789.733592989993,107.28275333999773,54377.042586 2024-05-24,16:21:28.000,145,11110429,-795,0,1716567687,12789.753801919993,107.28275333999773,54377.042586 2024-05-24,16:21:29.000,145,11110476,-795,0,1716567688,12789.706647749998,107.30390073000308,54377.063547360005 2024-05-24,16:21:30.000,145,11110449,-795,0,1716567689,12789.794219779993,107.29685160000372,54377.19630264 2024-05-24,16:21:31.000,145,11110526,-795,0,1716567690,12789.800956089988,107.34619550999923,54377.19630264 2024-05-24,16:21:32.000,145,11110451,-795,0,1716567691,12789.821165019988,107.32504812000116,54377.25219960001 2024-05-24,16:21:33.000,145,11110523,-795,0,1716567692,12789.747065609998,107.33914637999987,54377.19630264 2024-05-24,16:21:34.000,145,11110410,-795,0,1716567693,12789.767274539998,107.36029376999795,54377.16835416 2024-05-24,16:21:35.000,145,11110479,-795,0,1716567694,12789.834637639993,107.36029376999795,54377.2871352 2024-05-24,16:21:36.000,145,11110495,-795,0,1716567695,12789.780747160003,107.38849029000266,54377.30809656 2024-05-24,16:21:37.000,145,11110481,-795,0,1716567696,12789.767274539998,107.40258855000138,54377.24521248 2024-05-24,16:21:38.000,145,11110502,-795,0,1716567697,12789.760538230003,107.36734290000459,54377.217264 2024-05-24,16:21:39.000,145,11110469,-795,0,1716567698,12789.800956089988,107.36029376999795,54377.30809656 2024-05-24,16:21:40.000,145,11110445,-795,0,1716567699,12789.747065609998,107.31094986000244,54377.32207080001 2024-05-24,16:21:41.000,145,11110516,-795,0,1716567700,12789.740329300002,107.36029376999795,54377.30809656 2024-05-24,16:21:42.000,145,11110528,-795,0,1716567701,12789.666229889997,107.38849029000266,54377.217264 2024-05-24,16:21:43.000,145,11110481,-795,0,1716567702,12789.652757269992,107.36029376999795,54377.20328976001 2024-05-24,16:21:44.000,145,11110491,-795,0,1716567703,12789.672966199993,107.40258855000138,54377.280148080004 2024-05-24,16:21:45.000,145,11110508,-795,0,1716567704,12789.659493580002,107.38849029000266,54377.329057920004 2024-05-24,16:21:46.000,145,11110443,-795,0,1716567705,12789.686438819997,107.38849029000266,54377.25918672 2024-05-24,16:21:47.000,145,11110453,-795,0,1716567706,12789.646020959997,107.37439203000395,54377.17534128001 2024-05-24,16:21:48.000,145,11110460,-795,0,1716567707,12789.666229889997,107.37439203000395,54377.182328400006 2024-05-24,16:21:49.000,145,11110482,-795,0,1716567708,12789.659493580002,107.32504812000116,54377.21027688 2024-05-24,16:21:50.000,145,11110481,-795,0,1716567709,12789.686438819997,107.38849029000266,54377.182328400006 2024-05-24,16:21:51.000,145,11110466,-795,0,1716567710,12789.672966199993,107.32504812000116,54377.17534128001 2024-05-24,16:21:52.000,145,11110450,-795,0,1716567711,12789.592130479992,107.36029376999795,54377.09149584 2024-05-24,16:21:53.000,145,11110509,-795,0,1716567712,12789.693175129993,107.33209725000052,54377.161367040004 2024-05-24,16:21:54.000,145,11110461,-795,0,1716567713,12789.699911440002,107.31094986000244,54377.23822536 2024-05-24,16:21:55.000,145,11110464,-795,0,1716567714,12789.686438819997,107.31094986000244,54377.2871352 2024-05-24,16:21:56.000,145,11110376,-795,0,1716567715,12789.632548339992,107.33209725000052,54377.182328400006 2024-05-24,16:21:57.000,145,11110451,-795,0,1716567716,12789.679702510002,107.27570420999837,54377.042586 2024-05-24,16:21:58.000,145,11110446,-795,0,1716567717,12789.672966199993,107.3179989900018,54377.0775216 2024-05-24,16:21:59.000,145,11110485,-795,0,1716567718,12789.740329300002,107.26865507999901,54377.15437992001 2024-05-24,16:22:00.000,145,11110439,-795,0,1716567719,12789.713384059993,107.28275333999773,54377.16835416 2024-05-24,16:22:01.000,145,11110479,-795,0,1716567720,12789.780747160003,107.25455682000029,54377.23822536 2024-05-24,16:22:02.000,145,11110514,-795,0,1716567721,12789.760538230003,107.24750769000093,54377.161367040004 2024-05-24,16:22:03.000,145,11110479,-795,0,1716567722,12789.740329300002,107.24750769000093,54377.11944432 2024-05-24,16:22:04.000,145,11110443,-795,0,1716567723,12789.740329300002,107.25455682000029,54377.25219960001 2024-05-24,16:22:05.000,145,11110436,-795,0,1716567724,12789.747065609998,107.24750769000093,54377.07053448 2024-05-24,16:22:06.000,145,11110507,-795,0,1716567725,12789.726856679998,107.2193111700035,54377.12643144001 2024-05-24,16:22:07.000,145,11110495,-795,0,1716567726,12789.598866790002,107.22636030000285,54377.07053448 2024-05-24,16:22:08.000,145,11110505,-795,0,1716567727,12789.551712619992,107.24750769000093,54377.08450872001 2024-05-24,16:22:09.000,145,11110460,-795,0,1716567728,12789.659493580002,107.29685160000372,54377.301109440006 2024-05-24,16:22:10.000,145,11110459,-795,0,1716567729,12789.666229889997,107.28980247000436,54377.26617384 2024-05-24,16:22:11.000,145,11110449,-795,0,1716567730,12789.639284650002,107.34619550999923,54377.30809656 2024-05-24,16:22:12.000,145,11110410,-795,0,1716567731,12789.504558449997,107.38849029000266,54377.3570064 2024-05-24,16:22:13.000,145,11110441,-795,0,1716567732,12789.484349519997,107.36734290000459,54377.15437992001 2024-05-24,16:22:14.000,145,11110476,-795,0,1716567733,12789.464140589997,107.38849029000266,54377.27316096001 2024-05-24,16:22:15.000,145,11110427,-795,0,1716567734,12789.518031070002,107.43078506999882,54377.34303216001 2024-05-24,16:22:16.000,145,11110483,-795,0,1716567735,12789.511294759992,107.44488333000481,54377.36399352 2024-05-24,16:22:17.000,145,11110439,-795,0,1716567736,12789.484349519997,107.5294728900044,54377.20328976001 2024-05-24,16:22:18.000,145,11110482,-795,0,1716567737,12789.571921549992,107.53652202000376,54377.36399352 2024-05-24,16:22:19.000,145,11110469,-795,0,1716567738,12789.585394169997,107.48717811000097,54377.182328400006 2024-05-24,16:22:20.000,145,11110454,-795,0,1716567739,12789.585394169997,107.55062028000248,54377.15437992001 2024-05-24,16:22:21.000,145,11110441,-795,0,1716567740,12789.646020959997,107.53652202000376,54377.30809656 2024-05-24,16:22:22.000,145,11110460,-795,0,1716567741,12789.585394169997,107.52242375999776,54377.2871352 2024-05-24,16:22:23.000,145,11110478,-795,0,1716567742,12789.585394169997,107.53652202000376,54377.16835416 2024-05-24,16:22:24.000,145,11110428,-795,0,1716567743,12789.652757269992,107.5294728900044,54377.350019280006 2024-05-24,16:22:25.000,145,11110446,-795,0,1716567744,12789.720120370002,107.5294728900044,54377.350019280006 2024-05-24,16:22:26.000,145,11110447,-795,0,1716567745,12789.672966199993,107.5153746299984,54377.25918672 2024-05-24,16:22:27.000,145,11110462,-795,0,1716567746,12789.632548339992,107.49422724000033,54377.00066328 2024-05-24,16:22:28.000,145,11110441,-795,0,1716567747,12789.652757269992,107.50127636999969,54377.16835416 2024-05-24,16:22:29.000,145,11110466,-795,0,1716567748,12789.699911440002,107.50127636999969,54377.112457200004 2024-05-24,16:22:30.000,145,11110488,-795,0,1716567749,12789.693175129993,107.47307985000225,54377.09848296 2024-05-24,16:22:31.000,145,11110453,-795,0,1716567750,12789.699911440002,107.46603072000289,54377.02861176 2024-05-24,16:22:32.000,145,11110431,-795,0,1716567751,12789.672966199993,107.50127636999969,54377.02162464 2024-05-24,16:22:33.000,145,11110450,-795,0,1716567752,12789.747065609998,107.45898159000353,54377.02162464 2024-05-24,16:22:34.000,145,11110439,-795,0,1716567753,12789.794219779993,107.45898159000353,54377.12643144001 2024-05-24,16:22:35.000,145,11110483,-795,0,1716567754,12789.767274539998,107.43783419999818,54377.11944432 2024-05-24,16:22:36.000,145,11110473,-795,0,1716567755,12789.794219779993,107.43078506999882,54377.03559888001 2024-05-24,16:22:37.000,145,11110470,-795,0,1716567756,12789.740329300002,107.43783419999818,54376.846946640006 2024-05-24,16:22:38.000,145,11110430,-755,0,1716567757,12789.760538230003,107.4166868100001,54376.93777920001 2024-05-24,16:22:39.000,145,11110446,-795,0,1716567758,12789.827901329998,107.44488333000481,54376.97970192 2024-05-24,16:22:40.000,145,11110438,-795,0,1716567759,12789.821165019988,107.44488333000481,54377.00066328 2024-05-24,16:22:41.000,145,11110466,-795,0,1716567760,12789.875055499993,107.44488333000481,54377.063547360005 2024-05-24,16:22:42.000,145,11110428,-795,0,1716567761,12789.868319189998,107.48717811000097,54377.014637520006 2024-05-24,16:22:43.000,145,11110412,-795,0,1716567762,12789.868319189998,107.47307985000225,54377.00066328 2024-05-24,16:22:44.000,145,11110403,-795,0,1716567763,12789.800956089988,107.45193246000417,54376.92380496 2024-05-24,16:22:45.000,145,11110462,-795,0,1716567764,12789.902000739989,107.45898159000353,54376.90983072 2024-05-24,16:22:46.000,145,11110451,-795,0,1716567765,12789.875055499993,107.45193246000417,54376.91681784001 2024-05-24,16:22:47.000,145,11110401,-795,0,1716567766,12789.935682289994,107.43783419999818,54377.02162464 2024-05-24,16:22:48.000,145,11110470,-795,0,1716567767,12789.895264429993,107.38849029000266,54376.965727680006 2024-05-24,16:22:49.000,145,11110500,-795,0,1716567768,12789.868319189998,107.37439203000395,54376.8329724 2024-05-24,16:22:50.000,145,11110436,-795,0,1716567769,12789.942418599989,107.3532446399986,54376.90983072 2024-05-24,16:22:51.000,145,11110459,-795,0,1716567770,12790.04346324999,107.3814411600033,54377.07053448 2024-05-24,16:22:52.000,145,11110473,-795,0,1716567771,12789.996309079994,107.3814411600033,54377.04957312 2024-05-24,16:22:53.000,145,11110446,-795,0,1716567772,12789.955891219994,107.38849029000266,54376.85393376 2024-05-24,16:22:54.000,145,11110447,-795,0,1716567773,12789.962627529989,107.3532446399986,54376.993676160004 2024-05-24,16:22:55.000,145,11110455,-795,0,1716567774,12789.888528119998,107.33209725000052,54376.728165600005 2024-05-24,16:22:56.000,145,11110456,-795,0,1716567775,12790.009781699999,107.31094986000244,54377.063547360005 2024-05-24,16:22:57.000,145,11110484,-795,0,1716567776,12790.016518009994,107.33209725000052,54376.88886936001 2024-05-24,16:22:58.000,145,11110476,-795,0,1716567777,12790.11082635,107.31094986000244,54377.05656024001 2024-05-24,16:22:59.000,145,11110470,-795,0,1716567778,12790.08388110999,107.29685160000372,54376.9727148 2024-05-24,16:23:00.000,145,11110469,-795,0,1716567779,12790.10409003999,107.27570420999837,54377.09149584 2024-05-24,16:23:01.000,145,11110422,-795,0,1716567780,12790.070408489999,107.28980247000436,54377.05656024001 2024-05-24,16:23:02.000,145,11110476,-795,0,1716567781,12790.029990629999,107.29685160000372,54376.965727680006 2024-05-24,16:23:03.000,145,11110495,-795,0,1716567782,12790.029990629999,107.33209725000052,54376.965727680006 2024-05-24,16:23:04.000,145,11110487,-795,0,1716567783,12790.029990629999,107.30390073000308,54377.10547008001 2024-05-24,16:23:05.000,145,11110440,-795,0,1716567784,12790.137771589994,107.31094986000244,54377.08450872001 2024-05-24,16:23:06.000,145,11110444,-795,0,1716567785,12790.13103528,107.29685160000372,54377.09149584 2024-05-24,16:23:07.000,145,11110413,-795,0,1716567786,12790.12429896999,107.29685160000372,54376.95874056001 2024-05-24,16:23:08.000,145,11110462,-795,0,1716567787,12790.097353729994,107.28980247000436,54377.02861176 2024-05-24,16:23:09.000,145,11110466,-795,0,1716567788,12790.137771589994,107.31094986000244,54376.91681784001 2024-05-24,16:23:10.000,145,11110521,-795,0,1716567789,12790.097353729994,107.27570420999837,54376.93079208 2024-05-24,16:23:11.000,145,11110446,-795,0,1716567790,12790.090617419999,107.29685160000372,54376.965727680006 2024-05-24,16:23:12.000,145,11110422,-795,0,1716567791,12790.056935869994,107.28275333999773,54376.95175344 2024-05-24,16:23:13.000,145,11110452,-795,0,1716567792,12790.10409003999,107.3179989900018,54376.88188224 2024-05-24,16:23:14.000,145,11110424,-795,0,1716567793,12790.10409003999,107.25455682000029,54376.91681784001 2024-05-24,16:23:15.000,145,11110456,-795,0,1716567794,12790.14450789999,107.28980247000436,54377.02861176 2024-05-24,16:23:16.000,145,11110453,-795,0,1716567795,12790.16471682999,107.26865507999901,54376.965727680006 2024-05-24,16:23:17.000,145,11110412,-795,0,1716567796,12790.157980519994,107.27570420999837,54376.98668904001 2024-05-24,16:23:18.000,145,11110470,-795,0,1716567797,12790.12429896999,107.25455682000029,54376.895856480005 2024-05-24,16:23:19.000,145,11110455,-795,0,1716567798,12790.15124421,107.33209725000052,54376.895856480005 2024-05-24,16:23:20.000,145,11110417,-795,0,1716567799,12790.15124421,107.28980247000436,54376.97970192 2024-05-24,16:23:21.000,145,11110450,-795,0,1716567800,12790.029990629999,107.33209725000052,54376.86092088 2024-05-24,16:23:22.000,145,11110441,-795,0,1716567801,12790.070408489999,107.3179989900018,54376.81201104 2024-05-24,16:23:23.000,145,11110435,-795,0,1716567802,12790.090617419999,107.33914637999987,54376.9028436 2024-05-24,16:23:24.000,145,11110401,-795,0,1716567803,12790.117562659994,107.36734290000459,54376.92380496 2024-05-24,16:23:25.000,145,11110464,-795,0,1716567804,12790.11082635,107.38849029000266,54376.91681784001 2024-05-24,16:23:26.000,145,11110433,-795,0,1716567805,12790.12429896999,107.38849029000266,54376.97970192 2024-05-24,16:23:27.000,145,11110425,-795,0,1716567806,12790.117562659994,107.36029376999795,54376.9727148 2024-05-24,16:23:28.000,145,11110423,-795,0,1716567807,12789.989572769999,107.38849029000266,54376.90983072 2024-05-24,16:23:29.000,145,11110488,-795,0,1716567808,12789.982836459989,107.40963768000074,54376.95874056001 2024-05-24,16:23:30.000,145,11110475,-795,0,1716567809,12790.10409003999,107.43078506999882,54377.04957312 2024-05-24,16:23:31.000,145,11110481,-795,0,1716567810,12790.08388110999,107.48012898000161,54377.05656024001 2024-05-24,16:23:32.000,145,11110451,-795,0,1716567811,12790.023254319989,107.48012898000161,54377.00066328 2024-05-24,16:23:33.000,145,11110419,-795,0,1716567812,12789.949154909998,107.50127636999969,54376.95175344 2024-05-24,16:23:34.000,145,11110449,-795,0,1716567813,12789.942418599989,107.40963768000074,54376.965727680006 2024-05-24,16:23:35.000,145,11110445,-795,0,1716567814,12789.955891219994,107.48012898000161,54377.0775216 2024-05-24,16:23:36.000,145,11110470,-795,0,1716567815,12789.962627529989,107.46603072000289,54377.09848296 2024-05-24,16:23:37.000,145,11110464,-795,0,1716567816,12789.928945979998,107.43078506999882,54377.09149584 2024-05-24,16:23:38.000,145,11110452,-795,0,1716567817,12789.949154909998,107.42373593999946,54377.05656024001 2024-05-24,16:23:39.000,145,11110439,-795,0,1716567818,12790.009781699999,107.43783419999818,54377.14040568 2024-05-24,16:23:40.000,145,11110395,-795,0,1716567819,12789.955891219994,107.43078506999882,54377.0775216 2024-05-24,16:23:41.000,145,11110466,-795,0,1716567820,12789.908737049998,107.43078506999882,54377.07053448 2024-05-24,16:23:42.000,145,11110455,-795,0,1716567821,12789.915473359993,107.38849029000266,54377.042586 2024-05-24,16:23:43.000,145,11110487,-795,0,1716567822,12789.895264429993,107.38849029000266,54377.00066328 2024-05-24,16:23:44.000,145,11110425,-795,0,1716567823,12789.902000739989,107.37439203000395,54377.11944432 2024-05-24,16:23:45.000,145,11110427,-795,0,1716567824,12789.915473359993,107.38849029000266,54377.182328400006 2024-05-24,16:23:46.000,145,11110429,-795,0,1716567825,12789.922209669989,107.3814411600033,54377.12643144001 2024-05-24,16:23:47.000,145,11110402,-795,0,1716567826,12789.787483469998,107.40258855000138,54376.87489512 2024-05-24,16:23:48.000,145,11110465,-795,0,1716567827,12789.854846569993,107.3814411600033,54377.08450872001 2024-05-24,16:23:49.000,145,11110444,-795,0,1716567828,12789.774010849993,107.36734290000459,54377.05656024001 2024-05-24,16:23:50.000,145,11110448,-795,0,1716567829,12789.733592989993,107.26160594999965,54376.98668904001 2024-05-24,16:23:51.000,145,11110382,-795,0,1716567830,12789.767274539998,107.19111464999878,54376.95874056001 2024-05-24,16:23:52.000,145,11110410,-795,0,1716567831,12789.814428709993,107.12767248000455,54376.95874056001 2024-05-24,16:23:53.000,145,11110422,-795,0,1716567832,12789.895264429993,107.15586900000199,54376.93777920001 2024-05-24,16:23:54.000,145,11110415,-795,0,1716567833,12789.982836459989,107.23340943000221,54376.98668904001 2024-05-24,16:23:55.000,145,11110487,-795,0,1716567834,12789.888528119998,107.26160594999965,54377.04957312 2024-05-24,16:23:56.000,145,11110422,-795,0,1716567835,12789.881791809988,107.28275333999773,54377.02861176 2024-05-24,16:23:57.000,145,11110465,-795,0,1716567836,12789.753801919993,107.30390073000308,54376.846946640006 2024-05-24,16:23:58.000,145,11110405,-795,0,1716567837,12789.774010849993,107.27570420999837,54376.81201104 2024-05-24,16:23:59.000,145,11110489,-795,0,1716567838,12789.794219779993,107.27570420999837,54377.014637520006 2024-05-24,16:24:00.000,145,11110452,-795,0,1716567839,12789.760538230003,107.29685160000372,54377.02162464 2024-05-24,16:24:01.000,145,11110492,-795,0,1716567840,12789.780747160003,107.30390073000308,54376.9727148 2024-05-24,16:24:02.000,145,11110454,-795,0,1716567841,12789.740329300002,107.33209725000052,54376.9727148 2024-05-24,16:24:03.000,145,11110459,-795,0,1716567842,12789.733592989993,107.36029376999795,54376.9028436 2024-05-24,16:24:04.000,145,11110324,-795,0,1716567843,12789.753801919993,107.36734290000459,54376.88188224 2024-05-24,16:24:05.000,145,11110446,-795,0,1716567844,12789.706647749998,107.33209725000052,54376.95175344 2024-05-24,16:24:06.000,145,11110436,-795,0,1716567845,12789.720120370002,107.3532446399986,54376.90983072 2024-05-24,16:24:07.000,145,11110449,-795,0,1716567846,12789.699911440002,107.3532446399986,54376.825985280004 2024-05-24,16:24:08.000,145,11110465,-795,0,1716567847,12789.672966199993,107.39553942000202,54376.8329724 2024-05-24,16:24:09.000,145,11110456,-795,0,1716567848,12789.760538230003,107.3532446399986,54376.93079208 2024-05-24,16:24:10.000,145,11110458,-795,0,1716567849,12789.780747160003,107.36734290000459,54376.9028436 2024-05-24,16:24:11.000,145,11110413,-795,0,1716567850,12789.774010849993,107.38849029000266,54376.93777920001 2024-05-24,16:24:12.000,145,11110392,-795,0,1716567851,12789.747065609998,107.38849029000266,54376.777075440004 2024-05-24,16:24:13.000,145,11110417,-795,0,1716567852,12789.713384059993,107.39553942000202,54376.81201104 2024-05-24,16:24:14.000,145,11110389,-795,0,1716567853,12789.699911440002,107.36029376999795,54376.728165600005 2024-05-24,16:24:15.000,145,11110453,-795,0,1716567854,12789.733592989993,107.36734290000459,54376.92380496 2024-05-24,16:24:16.000,145,11110483,-795,0,1716567855,12789.693175129993,107.3814411600033,54376.87489512 2024-05-24,16:24:17.000,145,11110438,-795,0,1716567856,12789.679702510002,107.40258855000138,54376.83995952001 2024-05-24,16:24:18.000,145,11110445,-795,0,1716567857,12789.632548339992,107.40963768000074,54376.86790800001 2024-05-24,16:24:19.000,145,11110434,-795,0,1716567858,12789.672966199993,107.43783419999818,54376.944766320004 2024-05-24,16:24:20.000,145,11110439,-795,0,1716567859,12789.652757269992,107.43078506999882,54376.93777920001 2024-05-24,16:24:21.000,145,11110419,-795,0,1716567860,12789.646020959997,107.42373593999946,54376.81899816001 2024-05-24,16:24:22.000,145,11110202,-795,0,1716567861,12789.592130479992,107.38849029000266,54376.728165600005 2024-05-24,16:24:23.000,145,11110486,-795,0,1716567862,12789.632548339992,107.43078506999882,54376.728165600005 2024-05-24,16:24:24.000,145,11110419,-795,0,1716567863,12789.666229889997,107.47307985000225,54376.80502392 2024-05-24,16:24:25.000,145,11110449,-795,0,1716567864,12789.646020959997,107.48012898000161,54376.77008832001 2024-05-24,16:24:26.000,145,11110415,-795,0,1716567865,12789.639284650002,107.48012898000161,54376.825985280004 2024-05-24,16:24:27.000,145,11110412,-795,0,1716567866,12789.625812029997,107.5153746299984,54376.7631012 2024-05-24,16:24:28.000,145,11110419,-795,0,1716567867,12789.639284650002,107.55062028000248,54376.88188224 2024-05-24,16:24:29.000,145,11110495,-795,0,1716567868,12789.639284650002,107.59291505999863,54376.825985280004 2024-05-24,16:24:30.000,145,11110438,-795,0,1716567869,12789.679702510002,107.59996418999799,54376.72117848001 2024-05-24,16:24:31.000,145,11110448,-795,0,1716567870,12789.659493580002,107.63520984000206,54376.5884232 2024-05-24,16:24:32.000,145,11110425,-795,0,1716567871,12789.571921549992,107.6281607100027,54376.56746184 2024-05-24,16:24:33.000,145,11110455,-795,0,1716567872,12789.625812029997,107.69160288000421,54376.679255760006 2024-05-24,16:24:34.000,145,11110395,-795,0,1716567873,12789.699911440002,107.68455375000485,54376.728165600005 2024-05-24,16:24:35.000,145,11110483,-795,0,1716567874,12789.699911440002,107.75504504999844,54376.78406256 2024-05-24,16:24:36.000,145,11110415,-795,0,1716567875,12789.646020959997,107.78324157000316,54376.81201104 2024-05-24,16:24:37.000,145,11110468,-795,0,1716567876,12789.585394169997,107.79733983000187,54376.58143608001 2024-05-24,16:24:38.000,145,11110446,-795,0,1716567877,12789.612339409992,107.86078200000338,54376.60239744001 2024-05-24,16:24:39.000,145,11110411,-795,0,1716567878,12789.619075720002,107.93127330000425,54376.77008832001 2024-05-24,16:24:40.000,145,11110469,-795,0,1716567879,12789.605603099997,107.93127330000425,54376.7631012 2024-05-24,16:24:41.000,145,11110443,-795,0,1716567880,12789.619075720002,107.96651895000105,54376.73515272 2024-05-24,16:24:42.000,145,11110442,-795,0,1716567881,12789.578657860002,108.02996112000255,54376.630345920006 2024-05-24,16:24:43.000,145,11110384,-795,0,1716567882,12789.578657860002,108.05815763999999,54376.59541032 2024-05-24,16:24:44.000,145,11110447,-795,0,1716567883,12789.646020959997,108.06520676999935,54376.68624288 2024-05-24,16:24:45.000,145,11110450,-795,0,1716567884,12789.578657860002,108.12864894000086,54376.68624288 2024-05-24,16:24:46.000,145,11110392,-795,0,1716567885,12789.558448930002,108.19914024000173,54376.7631012 2024-05-24,16:24:47.000,145,11110397,-795,0,1716567886,12789.484349519997,108.24848415000451,54376.560474720005 2024-05-24,16:24:48.000,145,11110464,-795,0,1716567887,12789.544976309997,108.24143501999788,54376.65130728001 2024-05-24,16:24:49.000,145,11110438,-795,0,1716567888,12789.672966199993,108.3189754499981,54376.77008832001 2024-05-24,16:24:50.000,145,11110442,-795,0,1716567889,12789.672966199993,108.32602458000474,54376.73515272 2024-05-24,16:24:51.000,145,11110412,-795,0,1716567890,12789.666229889997,108.37536849000026,54376.73515272 2024-05-24,16:24:52.000,145,11110425,-795,0,1716567891,12789.632548339992,108.42471240000305,54376.73515272 2024-05-24,16:24:53.000,145,11110460,-795,0,1716567892,12789.524767379997,108.48110543999792,54376.54650048 2024-05-24,16:24:54.000,145,11110426,-795,0,1716567893,12789.578657860002,108.48110543999792,54376.62335880001 2024-05-24,16:24:55.000,145,11110391,-795,0,1716567894,12789.632548339992,108.50930196000263,54376.679255760006 2024-05-24,16:24:56.000,145,11110455,-795,0,1716567895,12789.632548339992,108.55159673999879,54376.777075440004 2024-05-24,16:24:57.000,145,11110402,-795,0,1716567896,12789.538240000002,108.55864586999814,54376.511564880006 2024-05-24,16:24:58.000,145,11110491,-795,0,1716567897,12789.592130479992,108.59389152000222,54376.67226864001 2024-05-24,16:24:59.000,145,11110425,-795,0,1716567898,12789.686438819997,108.62208803999965,54376.83995952001 2024-05-24,16:25:00.000,145,11110467,-795,0,1716567899,12789.639284650002,108.6784810800018,54376.81201104 2024-05-24,16:25:01.000,145,11110459,-795,0,1716567900,12789.612339409992,108.74897238000267,54376.75611408 2024-05-24,16:25:02.000,145,11110494,-795,0,1716567901,12789.598866790002,108.77011977000075,54376.66528152 2024-05-24,16:25:03.000,145,11110448,-795,0,1716567902,12789.585394169997,108.81946368000354,54376.55348760001 2024-05-24,16:25:04.000,145,11110438,-795,0,1716567903,12789.592130479992,108.90405324000312,54376.77008832001 2024-05-24,16:25:05.000,145,11110473,-795,0,1716567904,12789.619075720002,108.93224976000056,54376.81899816001 2024-05-24,16:25:06.000,145,11110412,-795,0,1716567905,12789.551712619992,108.93224976000056,54376.72117848001 2024-05-24,16:25:07.000,145,11110414,-795,0,1716567906,12789.477613210001,108.97454454000399,54376.53252624001 2024-05-24,16:25:08.000,145,11110436,-795,0,1716567907,12789.544976309997,108.97454454000399,54376.74213984 2024-05-24,16:25:09.000,145,11110429,-795,0,1716567908,12789.551712619992,109.03798670999822,54376.72117848001 2024-05-24,16:25:10.000,145,11110457,-795,0,1716567909,12789.551712619992,109.03798670999822,54376.70720424 2024-05-24,16:25:11.000,145,11110440,-795,0,1716567910,12789.544976309997,109.04503584000486,54376.68624288 2024-05-24,16:25:12.000,145,11110444,-795,0,1716567911,12789.491085829992,109.05913410000358,54376.609384560004 2024-05-24,16:25:13.000,145,11110406,-795,0,1716567912,12789.544976309997,109.10847800999909,54376.60239744001 2024-05-24,16:25:14.000,145,11110466,-795,0,1716567913,12789.464140589997,109.10142887999973,54376.518552 2024-05-24,16:25:15.000,145,11110435,-795,0,1716567914,12789.571921549992,109.14372366000316,54376.68624288 2024-05-24,16:25:16.000,145,11110494,-795,0,1716567915,12789.544976309997,109.10847800999909,54376.65130728001 2024-05-24,16:25:17.000,145,11110441,-795,0,1716567916,12789.518031070002,109.17896930999996,54376.61637168 2024-05-24,16:25:18.000,145,11110406,-795,0,1716567917,12789.477613210001,109.19306756999868,54376.511564880006 2024-05-24,16:25:19.000,145,11110483,-795,0,1716567918,12789.477613210001,109.19306756999868,54376.53252624001 2024-05-24,16:25:20.000,145,11110463,-795,0,1716567919,12789.565185239997,109.21421496000403,54376.59541032 2024-05-24,16:25:21.000,145,11110430,-795,0,1716567920,12789.625812029997,109.22126409000339,54376.67226864001 2024-05-24,16:25:22.000,145,11110423,-795,0,1716567921,12789.565185239997,109.12962540000444,54376.490603520004 2024-05-24,16:25:23.000,145,11110383,-795,0,1716567922,12789.457404280001,109.19306756999868,54376.33688688001 2024-05-24,16:25:24.000,145,11110376,-795,0,1716567923,12789.443931659996,109.25650974000018,54376.4486808 2024-05-24,16:25:25.000,145,11110453,-795,0,1716567924,12789.484349519997,109.30585365000297,54376.5884232 2024-05-24,16:25:26.000,145,11110437,-795,0,1716567925,12789.544976309997,109.29175539000425,54376.65130728001 2024-05-24,16:25:27.000,145,11110463,-795,0,1716567926,12789.605603099997,109.29175539000425,54376.5884232 2024-05-24,16:25:28.000,145,11110438,-795,0,1716567927,12789.551712619992,109.2847062600049,54376.58143608001 2024-05-24,16:25:29.000,145,11110393,-795,0,1716567928,12789.646020959997,109.29175539000425,54376.60239744001 2024-05-24,16:25:30.000,145,11110447,-795,0,1716567929,12789.834637639993,109.22831322000275,54376.70021712001 2024-05-24,16:25:31.000,145,11110404,-795,0,1716567930,12789.827901329998,109.2706079999989,54376.73515272 2024-05-24,16:25:32.000,145,11110389,-795,0,1716567931,12789.834637639993,109.22831322000275,54376.69323 2024-05-24,16:25:33.000,145,11110413,-795,0,1716567932,12789.747065609998,109.25650974000018,54376.609384560004 2024-05-24,16:25:34.000,145,11110447,-795,0,1716567933,12789.753801919993,109.19306756999868,54376.59541032 2024-05-24,16:25:35.000,145,11110437,-795,0,1716567934,12789.760538230003,109.18601843999932,54376.54650048 2024-05-24,16:25:36.000,145,11110435,-795,0,1716567935,12789.814428709993,109.22831322000275,54376.69323 2024-05-24,16:25:37.000,145,11110407,-795,0,1716567936,12789.699911440002,109.2706079999989,54376.46964216 2024-05-24,16:25:38.000,145,11110404,-795,0,1716567937,12789.841373949988,109.24241148000146,54376.63733304 2024-05-24,16:25:39.000,145,11110425,-795,0,1716567938,12789.861582879988,109.24946061000082,54376.77008832001 2024-05-24,16:25:40.000,145,11110423,-795,0,1716567939,12789.922209669989,109.2353623500021,54376.75611408 2024-05-24,16:25:41.000,145,11110394,-795,0,1716567940,12789.922209669989,109.24241148000146,54376.72117848001 2024-05-24,16:25:42.000,145,11110382,-795,0,1716567941,12789.915473359993,109.22831322000275,54376.67226864001 2024-05-24,16:25:43.000,145,11110452,-795,0,1716567942,12789.942418599989,109.21421496000403,54376.71419136 2024-05-24,16:25:44.000,145,11110448,-795,0,1716567943,12789.922209669989,109.22831322000275,54376.78406256 2024-05-24,16:25:45.000,145,11110434,-795,0,1716567944,12789.976100149994,109.18601843999932,54376.87489512 2024-05-24,16:25:46.000,145,11110418,-795,0,1716567945,12790.016518009994,109.16487105000124,54376.87489512 2024-05-24,16:25:47.000,145,11110442,-795,0,1716567946,12790.06367217999,109.1719201800006,54376.86790800001 2024-05-24,16:25:48.000,145,11110421,-795,0,1716567947,12790.077144799994,109.14372366000316,54376.81201104 2024-05-24,16:25:49.000,145,11110380,-795,0,1716567948,12790.10409003999,109.1366745300038,54376.81201104 2024-05-24,16:25:50.000,145,11110444,-795,0,1716567949,12790.036726939994,109.1366745300038,54376.71419136 2024-05-24,16:25:51.000,145,11110424,-795,0,1716567950,12790.08388110999,109.1366745300038,54376.86790800001 2024-05-24,16:25:52.000,145,11110470,-795,0,1716567951,12790.04346324999,109.1366745300038,54376.73515272 2024-05-24,16:25:53.000,145,11110467,-795,0,1716567952,12790.036726939994,109.10847800999909,54376.777075440004 2024-05-24,16:25:54.000,145,11110450,-795,0,1716567953,12790.090617419999,109.05208497000422,54376.83995952001 2024-05-24,16:25:55.000,145,11110396,-795,0,1716567954,12790.090617419999,109.11552713999845,54376.87489512 2024-05-24,16:25:56.000,145,11110380,-795,0,1716567955,12790.097353729994,109.1366745300038,54376.798036800006 2024-05-24,16:25:57.000,145,11110414,-795,0,1716567956,12790.003045389989,109.10847800999909,54376.72117848001 2024-05-24,16:25:58.000,145,11110423,-795,0,1716567957,12790.10409003999,109.09437975000037,54376.74213984 2024-05-24,16:25:59.000,145,11110427,-795,0,1716567958,12790.178189449995,109.1366745300038,54376.825985280004 2024-05-24,16:26:00.000,145,11110458,-795,0,1716567959,12790.10409003999,109.12257626999781,54376.73515272 2024-05-24,16:26:01.000,145,11110406,-795,0,1716567960,12790.178189449995,109.11552713999845,54376.846946640006 2024-05-24,16:26:02.000,145,11110388,-795,0,1716567961,12790.077144799994,109.12962540000444,54376.679255760006 2024-05-24,16:26:03.000,145,11110406,-795,0,1716567962,12790.10409003999,109.10142887999973,54376.71419136 2024-05-24,16:26:04.000,145,11110391,-795,0,1716567963,12790.15124421,109.11552713999845,54376.85393376 2024-05-24,16:26:05.000,145,11110424,-795,0,1716567964,12790.178189449995,109.10142887999973,54376.81899816001 2024-05-24,16:26:06.000,145,11110471,-795,0,1716567965,12790.117562659994,109.08733062000101,54376.658294400004 2024-05-24,16:26:07.000,145,11110439,-795,0,1716567966,12790.117562659994,109.09437975000037,54376.69323 2024-05-24,16:26:08.000,145,11110406,-795,0,1716567967,12790.117562659994,109.1366745300038,54376.70021712001 2024-05-24,16:26:09.000,145,11110427,-795,0,1716567968,12790.16471682999,109.06618323000293,54376.83995952001 2024-05-24,16:26:10.000,145,11110435,-795,0,1716567969,12790.19166207,109.12962540000444,54376.93079208 2024-05-24,16:26:11.000,145,11110427,-795,0,1716567970,12790.20513468999,109.0732323600023,54376.9028436 2024-05-24,16:26:12.000,145,11110425,-795,0,1716567971,12790.178189449995,109.05208497000422,54376.83995952001 2024-05-24,16:26:13.000,145,11110437,-795,0,1716567972,12790.137771589994,109.03093757999886,54376.75611408 2024-05-24,16:26:14.000,145,11110376,-795,0,1716567973,12790.14450789999,109.03093757999886,54376.67226864001 2024-05-24,16:26:15.000,145,11110422,-795,0,1716567974,12790.19166207,109.03798670999822,54376.73515272 2024-05-24,16:26:16.000,145,11110429,-795,0,1716567975,12790.16471682999,109.10142887999973,54376.777075440004 2024-05-24,16:26:17.000,145,11110433,-795,0,1716567976,12790.16471682999,109.03798670999822,54376.65130728001 2024-05-24,16:26:18.000,145,11110455,-795,0,1716567977,12790.198398379995,109.03798670999822,54376.64432016 2024-05-24,16:26:19.000,145,11110416,-795,0,1716567978,12790.26576147999,108.98159367000335,54376.80502392 2024-05-24,16:26:20.000,145,11110379,-795,0,1716567979,12790.218607309995,109.00274106000143,54376.71419136 2024-05-24,16:26:21.000,145,11110412,-795,0,1716567980,12790.198398379995,108.960446279998,54376.679255760006 2024-05-24,16:26:22.000,145,11110433,-795,0,1716567981,12790.137771589994,108.93929888999992,54376.560474720005 2024-05-24,16:26:23.000,145,11110448,-795,0,1716567982,12790.17145314,108.86880758999905,54376.441693680004 2024-05-24,16:26:24.000,145,11110471,-795,0,1716567983,12790.19166207,108.84061107000161,54376.35086112 2024-05-24,16:26:25.000,145,11110445,-795,0,1716567984,12790.32638826999,108.79126715999882,54376.4486808 2024-05-24,16:26:26.000,145,11110439,-795,0,1716567985,12790.32638826999,108.84766020000097,54376.54650048 2024-05-24,16:26:27.000,145,11110374,-795,0,1716567986,12790.4139603,108.85470933000033,54376.71419136 2024-05-24,16:26:28.000,145,11110419,-795,0,1716567987,12790.31291565,108.87585671999841,54376.56746184 2024-05-24,16:26:29.000,145,11110416,-795,0,1716567988,12790.35333351,108.84061107000161,54376.69323 2024-05-24,16:26:30.000,145,11110450,-795,0,1716567989,12790.31291565,108.89700411000376,54376.73515272 2024-05-24,16:26:31.000,145,11110496,-795,0,1716567990,12790.380278749995,108.84766020000097,54376.798036800006 2024-05-24,16:26:32.000,145,11110477,-795,0,1716567991,12790.29270672,108.9252006300012,54376.73515272 2024-05-24,16:26:33.000,145,11110434,-795,0,1716567992,12790.28597040999,108.91110237000248,54376.63733304 2024-05-24,16:26:34.000,145,11110425,-795,0,1716567993,12790.30617933999,108.8899549800044,54376.609384560004 2024-05-24,16:26:35.000,145,11110443,-795,0,1716567994,12790.400487679995,108.9252006300012,54376.75611408 2024-05-24,16:26:36.000,145,11110404,-795,0,1716567995,12790.34659719999,108.8899549800044,54376.658294400004 2024-05-24,16:26:37.000,145,11110416,-795,0,1716567996,12790.33312458,108.88290584999777,54376.67226864001 2024-05-24,16:26:38.000,145,11110462,-795,0,1716567997,12790.31291565,108.88290584999777,54376.56746184 2024-05-24,16:26:39.000,145,11110444,-795,0,1716567998,12790.198398379995,108.89700411000376,54376.462655040006 2024-05-24,16:26:40.000,145,11110453,-795,0,1716567999,12790.319651959995,108.94634801999928,54376.70021712001 2024-05-24,16:26:41.000,145,11110473,-795,0,1716568000,12790.38701505999,108.91815150000184,54376.7631012 2024-05-24,16:26:42.000,145,11110468,-795,0,1716568001,12790.26576147999,108.95339714999864,54376.54650048 2024-05-24,16:26:43.000,145,11110426,-795,0,1716568002,12790.37354244,108.95339714999864,54376.64432016 2024-05-24,16:26:44.000,145,11110445,-795,0,1716568003,12790.35333351,108.98159367000335,54376.70021712001 2024-05-24,16:26:45.000,145,11110456,-795,0,1716568004,12790.34659719999,108.95339714999864,54376.658294400004 2024-05-24,16:26:46.000,145,11110424,-795,0,1716568005,12790.380278749995,108.98159367000335,54376.62335880001 2024-05-24,16:26:47.000,145,11110418,-795,0,1716568006,12790.27249779,108.91110237000248,54376.59541032 2024-05-24,16:26:48.000,145,11110404,-795,0,1716568007,12790.259025169995,108.95339714999864,54376.59541032 2024-05-24,16:26:49.000,145,11110418,-795,0,1716568008,12790.42743291999,108.960446279998,54376.73515272 2024-05-24,16:26:50.000,145,11110433,-795,0,1716568009,12790.43416923,109.00274106000143,54376.728165600005 2024-05-24,16:26:51.000,145,11110456,-795,0,1716568010,12790.47458709,109.00979019000079,54376.74912696001 2024-05-24,16:26:52.000,145,11110347,-795,0,1716568011,12790.461114469996,109.04503584000486,54376.68624288 2024-05-24,16:26:53.000,145,11110433,-795,0,1716568012,12790.39375137,109.04503584000486,54376.52553912 2024-05-24,16:26:54.000,145,11110413,-795,0,1716568013,12790.400487679995,109.10847800999909,54376.61637168 2024-05-24,16:26:55.000,145,11110423,-795,0,1716568014,12790.39375137,109.05913410000358,54376.57444896 2024-05-24,16:26:56.000,145,11110436,-795,0,1716568015,12790.420696609996,109.0732323600023,54376.69323 2024-05-24,16:26:57.000,145,11110405,-795,0,1716568016,12790.40722398999,109.03798670999822,54376.74213984 2024-05-24,16:26:58.000,145,11110391,-795,0,1716568017,12790.44764184999,109.10847800999909,54376.74213984 2024-05-24,16:26:59.000,145,11110451,-795,0,1716568018,12790.528477569991,109.06618323000293,54376.70720424 2024-05-24,16:27:00.000,145,11110431,-795,0,1716568019,12790.4139603,109.08028149000165,54376.73515272 2024-05-24,16:27:01.000,145,11110442,-795,0,1716568020,12790.380278749995,109.14372366000316,54376.60239744001 2024-05-24,16:27:02.000,145,11110432,-795,0,1716568021,12790.400487679995,109.12962540000444,54376.679255760006 2024-05-24,16:27:03.000,145,11110426,-795,0,1716568022,12790.400487679995,109.15077279000252,54376.63733304 2024-05-24,16:27:04.000,145,11110409,-795,0,1716568023,12790.47458709,109.16487105000124,54376.80502392 2024-05-24,16:27:05.000,145,11110427,-795,0,1716568024,12790.46785077999,109.20716583000467,54376.91681784001 2024-05-24,16:27:06.000,145,11110452,-795,0,1716568025,12790.43416923,109.2353623500021,54376.85393376 2024-05-24,16:27:07.000,145,11110408,-795,0,1716568026,12790.46785077999,109.22126409000339,54376.825985280004 2024-05-24,16:27:08.000,145,11110437,-795,0,1716568027,12790.481323399996,109.2706079999989,54376.81201104 2024-05-24,16:27:09.000,145,11110458,-795,0,1716568028,12790.51500495,109.2847062600049,54376.83995952001 2024-05-24,16:27:10.000,145,11110431,-795,0,1716568029,12790.521741259996,109.30585365000297,54376.87489512 2024-05-24,16:27:11.000,145,11110396,-795,0,1716568030,12790.541950189996,109.31995191000169,54376.825985280004 2024-05-24,16:27:12.000,145,11110404,-795,0,1716568031,12790.44764184999,109.39044321000256,54376.86092088 2024-05-24,16:27:13.000,145,11110435,-795,0,1716568032,12790.47458709,109.40454147000128,54376.798036800006 2024-05-24,16:27:14.000,145,11110439,-795,0,1716568033,12790.481323399996,109.41863973,54376.83995952001 2024-05-24,16:27:15.000,145,11110411,-795,0,1716568034,12790.440905539996,109.3833940800032,54376.81899816001 2024-05-24,16:27:16.000,145,11110351,-795,0,1716568035,12790.36680612999,109.46093451000343,54376.67226864001 2024-05-24,16:27:17.000,145,11110455,-795,0,1716568036,12790.461114469996,109.47503277000214,54376.7631012 2024-05-24,16:27:18.000,145,11110402,-795,0,1716568037,12790.37354244,109.43978711999807,54376.71419136 2024-05-24,16:27:19.000,145,11110442,-795,0,1716568038,12790.380278749995,109.41863973,54376.70720424 2024-05-24,16:27:20.000,145,11110386,-795,0,1716568039,12790.211871,109.43273798999871,54376.52553912 2024-05-24,16:27:21.000,145,11110406,-795,0,1716568040,12790.39375137,109.43978711999807,54376.81899816001 2024-05-24,16:27:22.000,145,11110434,-795,0,1716568041,12790.360069819995,109.43273798999871,54376.825985280004 2024-05-24,16:27:23.000,145,11110433,-795,0,1716568042,12790.32638826999,109.44683625000471,54376.69323 2024-05-24,16:27:24.000,145,11110422,-795,0,1716568043,12790.32638826999,109.41863973,54376.7631012 2024-05-24,16:27:25.000,145,11110440,-795,0,1716568044,12790.29270672,109.43273798999871,54376.609384560004 2024-05-24,16:27:26.000,145,11110414,-795,0,1716568045,12790.26576147999,109.43978711999807,54376.62335880001 2024-05-24,16:27:27.000,145,11110418,-795,0,1716568046,12790.25228886,109.39749234000192,54376.77008832001 2024-05-24,16:27:28.000,145,11110410,-795,0,1716568047,12790.23207993,109.43978711999807,54376.70720424 2024-05-24,16:27:29.000,145,11110421,-795,0,1716568048,12790.29270672,109.40454147000128,54376.78406256 2024-05-24,16:27:30.000,145,11110396,-795,0,1716568049,12790.29270672,109.36224668999785,54376.7631012 2024-05-24,16:27:31.000,145,11110412,-755,0,1716568050,12790.29270672,109.37634495000384,54376.74213984 2024-05-24,16:27:32.000,145,11110401,-795,0,1716568051,12790.279234099995,109.34814842999913,54376.63733304 2024-05-24,16:27:33.000,145,11110448,-795,0,1716568052,12790.20513468999,109.31995191000169,54376.43470656001 2024-05-24,16:27:34.000,145,11110438,-795,0,1716568053,12790.299443029995,109.22831322000275,54376.43470656001 2024-05-24,16:27:35.000,145,11110427,-795,0,1716568054,12790.43416923,109.10847800999909,54376.490603520004 2024-05-24,16:27:36.000,145,11110441,-795,0,1716568055,12790.53521388,109.24241148000146,54376.40675808 2024-05-24,16:27:37.000,145,11110422,-795,0,1716568056,12790.521741259996,109.41863973,54376.33688688001 2024-05-24,16:27:38.000,145,11110404,-795,0,1716568057,12790.440905539996,109.46093451000343,54376.42073232 2024-05-24,16:27:39.000,145,11110449,-795,0,1716568058,12790.43416923,109.42568885999935,54376.57444896 2024-05-24,16:27:40.000,145,11110370,-795,0,1716568059,12790.37354244,109.40454147000128,54376.59541032 2024-05-24,16:27:41.000,145,11110450,-795,0,1716568060,12790.319651959995,109.47503277000214,54376.54650048 2024-05-24,16:27:42.000,145,11110425,-795,0,1716568061,12790.32638826999,109.43978711999807,54376.59541032 2024-05-24,16:27:43.000,145,11110359,-795,0,1716568062,12790.339860889995,109.46093451000343,54376.609384560004 2024-05-24,16:27:44.000,145,11110441,-795,0,1716568063,12790.32638826999,109.48913103000086,54376.58143608001 2024-05-24,16:27:45.000,145,11110433,-795,0,1716568064,12790.461114469996,109.46093451000343,54376.78406256 2024-05-24,16:27:46.000,145,11110410,-795,0,1716568065,12790.49479602,109.46093451000343,54376.825985280004 2024-05-24,16:27:47.000,145,11110430,-795,0,1716568066,12790.481323399996,109.47503277000214,54376.825985280004 2024-05-24,16:27:48.000,145,11110449,-795,0,1716568067,12790.461114469996,109.46798364000279,54376.64432016 2024-05-24,16:27:49.000,145,11110390,-795,0,1716568068,12790.481323399996,109.48913103000086,54376.70021712001 2024-05-24,16:27:50.000,145,11110414,-795,0,1716568069,12790.528477569991,109.4820819000015,54376.73515272 2024-05-24,16:27:51.000,145,11110422,-795,0,1716568070,12790.55542281,109.4820819000015,54376.72117848001 2024-05-24,16:27:52.000,145,11110396,-795,0,1716568071,12790.508268639991,109.5173275499983,54376.67226864001 2024-05-24,16:27:53.000,145,11110410,-795,0,1716568072,12790.568895429991,109.49618016000022,54376.71419136 2024-05-24,16:27:54.000,145,11110421,-795,0,1716568073,12790.642994839996,109.4820819000015,54376.77008832001 2024-05-24,16:27:55.000,145,11110345,-795,0,1716568074,12790.656467460001,109.5314258100043,54376.74912696001 2024-05-24,16:27:56.000,145,11110428,-795,0,1716568075,12790.649731149992,109.47503277000214,54376.70720424 2024-05-24,16:27:57.000,145,11110385,-795,0,1716568076,12790.642994839996,109.4820819000015,54376.609384560004 2024-05-24,16:27:58.000,145,11110372,-795,0,1716568077,12790.669940079992,109.43978711999807,54376.609384560004 2024-05-24,16:27:59.000,145,11110352,-755,0,1716568078,12790.750775799992,109.48913103000086,54376.64432016 2024-05-24,16:28:00.000,145,11110414,-795,0,1716568079,12790.717094250002,109.43978711999807,54376.609384560004 2024-05-24,16:28:01.000,145,11110404,-795,0,1716568080,12790.797929970002,109.42568885999935,54376.77008832001 2024-05-24,16:28:02.000,145,11110395,-715,0,1716568081,12790.764248419997,109.37634495000384,54376.609384560004 2024-05-24,16:28:03.000,145,11110399,-795,0,1716568082,12790.818138900002,109.40454147000128,54376.66528152 2024-05-24,16:28:04.000,145,11110397,-795,0,1716568083,12790.804666279997,109.33405017000041,54376.728165600005 2024-05-24,16:28:05.000,145,11110451,-795,0,1716568084,12790.851820449992,109.32700104000105,54376.79104968001 2024-05-24,16:28:06.000,145,11110423,-795,0,1716568085,12790.865293069997,109.29175539000425,54376.75611408 2024-05-24,16:28:07.000,145,11110435,-795,0,1716568086,12790.818138900002,109.27765712999826,54376.65130728001 2024-05-24,16:28:08.000,145,11110407,-795,0,1716568087,12790.838347830002,109.27765712999826,54376.70720424 2024-05-24,16:28:09.000,145,11110389,-795,0,1716568088,12790.939392480002,109.30585365000297,54376.85393376 2024-05-24,16:28:10.000,145,11110468,-795,0,1716568089,12790.946128789998,109.2353623500021,54376.86790800001 2024-05-24,16:28:11.000,145,11110420,-795,0,1716568090,12790.932656169993,109.21421496000403,54376.87489512 2024-05-24,16:28:12.000,145,11110397,-795,0,1716568091,12790.925919859998,109.22831322000275,54376.85393376 2024-05-24,16:28:13.000,145,11110406,-795,0,1716568092,12790.865293069997,109.19306756999868,54376.69323 2024-05-24,16:28:14.000,145,11110427,-795,0,1716568093,12790.878765690002,109.20716583000467,54376.7631012 2024-05-24,16:28:15.000,145,11110429,-795,0,1716568094,12790.932656169993,109.18601843999932,54376.81201104 2024-05-24,16:28:16.000,145,11110384,-795,0,1716568095,12790.966337719998,109.25650974000018,54376.85393376 2024-05-24,16:28:17.000,145,11110397,-795,0,1716568096,12790.892238309993,109.26355886999954,54376.658294400004 2024-05-24,16:28:18.000,145,11110379,-795,0,1716568097,12790.966337719998,109.20011669999803,54376.87489512 2024-05-24,16:28:19.000,145,11110376,-795,0,1716568098,12790.939392480002,109.22126409000339,54376.9028436 2024-05-24,16:28:20.000,145,11110405,-795,0,1716568099,12791.074118679993,109.20716583000467,54376.8329724 2024-05-24,16:28:21.000,145,11110393,-795,0,1716568100,12791.013491889993,109.20716583000467,54376.8329724 2024-05-24,16:28:22.000,145,11110413,-795,0,1716568101,12790.973074029993,109.17896930999996,54376.846946640006 2024-05-24,16:28:23.000,145,11110435,-795,0,1716568102,12791.006755579998,109.14372366000316,54376.777075440004 2024-05-24,16:28:24.000,145,11110436,-795,0,1716568103,12791.101063919989,109.18601843999932,54377.014637520006 2024-05-24,16:28:25.000,145,11110420,-795,0,1716568104,12791.094327609993,109.24241148000146,54376.965727680006 2024-05-24,16:28:26.000,145,11110386,-795,0,1716568105,12791.060646059988,109.1366745300038,54376.85393376 2024-05-24,16:28:27.000,145,11110431,-795,0,1716568106,12791.000019269988,109.20716583000467,54376.69323 2024-05-24,16:28:28.000,145,11110399,-795,0,1716568107,12791.148218089998,109.22831322000275,54376.95175344 2024-05-24,16:28:29.000,145,11110451,-795,0,1716568108,12791.067382369998,109.20011669999803,54376.81201104 2024-05-24,16:28:30.000,145,11110389,-795,0,1716568109,12791.101063919989,109.22831322000275,54376.93079208 2024-05-24,16:28:31.000,145,11110445,-795,0,1716568110,12791.161690709989,109.24946061000082,54377.00066328 2024-05-24,16:28:32.000,145,11110403,-795,0,1716568111,12791.134745469994,109.2353623500021,54376.95874056001 2024-05-24,16:28:33.000,145,11110408,-795,0,1716568112,12791.168427019998,109.26355886999954,54376.993676160004 2024-05-24,16:28:34.000,145,11110385,-795,0,1716568113,12791.249262739999,109.2706079999989,54377.09848296 2024-05-24,16:28:35.000,145,11110412,-795,0,1716568114,12791.195372259994,109.31290278000233,54377.00765040001 2024-05-24,16:28:36.000,145,11110392,-795,0,1716568115,12791.222317499989,109.37634495000384,54377.05656024001 2024-05-24,16:28:37.000,145,11110373,-795,0,1716568116,12791.161690709989,109.36224668999785,54376.90983072 2024-05-24,16:28:38.000,145,11110355,-795,0,1716568117,12791.134745469994,109.37634495000384,54376.79104968001 2024-05-24,16:28:39.000,145,11110395,-795,0,1716568118,12791.229053809999,109.3833940800032,54376.9727148 2024-05-24,16:28:40.000,145,11110433,-795,0,1716568119,12791.235790119994,109.41863973,54376.98668904001 2024-05-24,16:28:41.000,145,11110402,-795,0,1716568120,12791.289680599999,109.39749234000192,54377.04957312 2024-05-24,16:28:42.000,145,11110428,-795,0,1716568121,12791.296416909994,109.40454147000128,54376.88886936001 2024-05-24,16:28:43.000,145,11110433,-795,0,1716568122,12791.316625839994,109.41159060000064,54376.88886936001 2024-05-24,16:28:44.000,145,11110384,-795,0,1716568123,12791.357043699994,109.43273798999871,54376.98668904001 2024-05-24,16:28:45.000,145,11110390,-795,0,1716568124,12791.316625839994,109.47503277000214,54376.965727680006 2024-05-24,16:28:46.000,145,11110389,-795,0,1716568125,12791.377252629994,109.44683625000471,54376.95874056001 2024-05-24,16:28:47.000,145,11110383,-795,0,1716568126,12791.296416909994,109.44683625000471,54376.83995952001 2024-05-24,16:28:48.000,145,11110382,-795,0,1716568127,12791.309889529999,109.48913103000086,54376.825985280004 2024-05-24,16:28:49.000,145,11110379,-795,0,1716568128,12791.40419786999,109.45388538000407,54377.00765040001 2024-05-24,16:28:50.000,145,11110389,-795,0,1716568129,12791.40419786999,109.39044321000256,54377.02162464 2024-05-24,16:28:51.000,145,11110402,-795,0,1716568130,12791.417670489995,109.39044321000256,54377.02162464 2024-05-24,16:28:52.000,145,11110366,-795,0,1716568131,12791.33009846,109.3833940800032,54376.93079208 2024-05-24,16:28:53.000,145,11110427,-795,0,1716568132,12791.39072525,109.36929582000448,54376.93777920001 2024-05-24,16:28:54.000,145,11110351,-795,0,1716568133,12791.417670489995,109.30585365000297,54376.98668904001 2024-05-24,16:28:55.000,145,11110381,-795,0,1716568134,12791.397461559995,109.24946061000082,54376.944766320004 2024-05-24,16:28:56.000,145,11110385,-795,0,1716568135,12791.377252629994,109.22126409000339,54376.90983072 2024-05-24,16:28:57.000,145,11110424,-795,0,1716568136,12791.34357107999,109.22126409000339,54376.944766320004 2024-05-24,16:28:58.000,145,11110367,-795,0,1716568137,12791.43114311,109.18601843999932,54377.02162464 2024-05-24,16:28:59.000,145,11110385,-795,0,1716568138,12791.46482465999,109.12257626999781,54377.04957312 2024-05-24,16:29:00.000,145,11110422,-795,0,1716568139,12791.437879419995,109.08733062000101,54376.993676160004 2024-05-24,16:29:01.000,145,11110396,-795,0,1716568140,12791.40419786999,109.08733062000101,54376.88886936001 2024-05-24,16:29:02.000,145,11110384,-795,0,1716568141,12791.42440679999,109.01683932000014,54376.83995952001 2024-05-24,16:29:03.000,145,11110439,-795,0,1716568142,12791.397461559995,109.03798670999822,54376.846946640006 2024-05-24,16:29:04.000,145,11110375,-795,0,1716568143,12791.41093418,108.99569193000207,54377.014637520006 2024-05-24,16:29:05.000,145,11110381,-795,0,1716568144,12791.44461572999,108.99569193000207,54377.014637520006 2024-05-24,16:29:06.000,145,11110377,-795,0,1716568145,12791.50524251999,108.93224976000056,54377.0775216 2024-05-24,16:29:07.000,145,11110363,-795,0,1716568146,12791.52545144999,108.90405324000312,54377.12643144001 2024-05-24,16:29:08.000,145,11110344,-795,0,1716568147,12791.417670489995,108.95339714999864,54376.825985280004 2024-05-24,16:29:09.000,145,11110323,-795,0,1716568148,12791.48503358999,108.94634801999928,54377.014637520006 2024-05-24,16:29:10.000,145,11110413,-795,0,1716568149,12791.478297279995,108.91815150000184,54377.07053448 2024-05-24,16:29:21.000,145,11110429,-795,0,1716568160,12791.60628716999,108.67143195000244,54376.98668904001 2024-05-24,16:29:22.000,145,11110356,-795,0,1716568161,12791.58607823999,108.62913716999901,54377.00765040001 2024-05-24,16:29:23.000,145,11110386,-795,0,1716568162,12791.58607823999,108.64323542999773,54376.98668904001 2024-05-24,16:29:24.000,145,11110374,-795,0,1716568163,12791.599550859995,108.62208803999965,54376.95175344 2024-05-24,16:29:25.000,145,11110417,-795,0,1716568164,12791.579341929995,108.63618629999837,54376.93777920001 2024-05-24,16:29:26.000,145,11110366,-795,0,1716568165,12791.52545144999,108.6150389100003,54376.95874056001 2024-05-24,16:29:27.000,145,11110416,-795,0,1716568166,12791.43114311,108.6150389100003,54376.87489512 2024-05-24,16:29:28.000,145,11110380,-795,0,1716568167,12791.41093418,108.63618629999837,54376.86092088 2024-05-24,16:29:29.000,145,11110423,-795,0,1716568168,12791.559132999995,108.62913716999901,54377.042586 2024-05-24,16:29:30.000,145,11110383,-795,0,1716568169,12791.559132999995,108.62208803999965,54377.09149584 2024-05-24,16:29:31.000,145,11110404,-795,0,1716568170,12791.54566037999,108.65733369000372,54377.11944432 2024-05-24,16:29:32.000,145,11110390,-795,0,1716568171,12791.4917699,108.6784810800018,54377.02861176 2024-05-24,16:29:33.000,145,11110385,-795,0,1716568172,12791.377252629994,108.70667759999924,54376.9028436 2024-05-24,16:29:34.000,145,11110430,-795,0,1716568173,12791.458088349995,108.68553021000116,54376.965727680006 2024-05-24,16:29:35.000,145,11110409,-795,0,1716568174,12791.46482465999,108.73487412000395,54377.03559888001 2024-05-24,16:29:36.000,145,11110400,-795,0,1716568175,12791.46482465999,108.76307064000139,54377.04957312 2024-05-24,16:29:37.000,145,11110358,-795,0,1716568176,12791.43114311,108.81241455000418,54376.993676160004 2024-05-24,16:29:38.000,145,11110379,-795,0,1716568177,12791.45135204,108.7771689000001,54377.02162464 2024-05-24,16:29:39.000,145,11110385,-795,0,1716568178,12791.47156097,108.81241455000418,54377.17534128001 2024-05-24,16:29:40.000,145,11110443,-795,0,1716568179,12791.40419786999,108.80536542000482,54377.112457200004 2024-05-24,16:29:41.000,145,11110385,-795,0,1716568180,12791.417670489995,108.83356194000226,54377.133418560006 2024-05-24,16:29:42.000,145,11110422,-795,0,1716568181,12791.37051632,108.81241455000418,54376.95874056001 2024-05-24,16:29:43.000,145,11110396,-795,0,1716568182,12791.34357107999,108.86880758999905,54377.05656024001 2024-05-24,16:29:44.000,145,11110406,-795,0,1716568183,12791.35030739,108.86880758999905,54377.16835416 2024-05-24,16:29:45.000,145,11110413,-795,0,1716568184,12791.296416909994,108.93224976000056,54377.19630264 2024-05-24,16:29:46.000,145,11110406,-795,0,1716568185,12791.336834769994,108.86880758999905,54377.18931552 2024-05-24,16:29:47.000,145,11110407,-795,0,1716568186,12791.316625839994,108.86175845999969,54377.11944432 2024-05-24,16:29:48.000,145,11110348,-795,0,1716568187,12791.276207979994,108.95339714999864,54377.17534128001 2024-05-24,16:29:49.000,145,11110429,-795,0,1716568188,12791.208844879999,108.9252006300012,54377.08450872001 2024-05-24,16:29:50.000,145,11110376,-795,0,1716568189,12791.269471669999,108.96749541000463,54377.19630264 2024-05-24,16:29:51.000,145,11110412,-795,0,1716568190,12791.249262739999,108.98864280000271,54377.182328400006 2024-05-24,16:29:52.000,145,11110366,-795,0,1716568191,12791.181899639989,109.0238884499995,54377.11944432 2024-05-24,16:29:53.000,145,11110446,-795,0,1716568192,12791.188635949999,109.06618323000293,54377.19630264 2024-05-24,16:29:54.000,145,11110409,-795,0,1716568193,12791.235790119994,109.10847800999909,54377.182328400006 2024-05-24,16:29:55.000,145,11110351,-795,0,1716568194,12791.175163329994,109.09437975000037,54377.24521248 2024-05-24,16:29:56.000,145,11110366,-795,0,1716568195,12791.161690709989,109.06618323000293,54377.17534128001 2024-05-24,16:29:57.000,145,11110434,-795,0,1716568196,12791.040437129988,109.14372366000316,54377.05656024001 2024-05-24,16:29:58.000,145,11110360,-795,0,1716568197,12791.060646059988,109.14372366000316,54377.02162464 2024-05-24,16:29:59.000,145,11110375,-795,0,1716568198,12791.074118679993,109.20716583000467,54377.08450872001 2024-05-24,16:30:00.000,145,11110424,-795,0,1716568199,12791.053909749993,109.19306756999868,54377.0775216 2024-05-24,16:30:01.000,145,11110424,-795,0,1716568200,12791.074118679993,109.24241148000146,54377.09149584 2024-05-24,16:30:02.000,145,11110393,-795,0,1716568201,12790.986546649998,109.22831322000275,54376.81899816001 2024-05-24,16:30:03.000,145,11110372,-795,0,1716568202,12790.959601410003,109.2706079999989,54376.88188224 2024-05-24,16:30:04.000,145,11110357,-795,0,1716568203,12790.986546649998,109.30585365000297,54376.993676160004 2024-05-24,16:30:05.000,145,11110390,-795,0,1716568204,12790.925919859998,109.27765712999826,54376.98668904001 2024-05-24,16:30:06.000,145,11110401,-795,0,1716568205,12790.952865099993,109.29175539000425,54377.00066328 2024-05-24,16:30:07.000,145,11110383,-795,0,1716568206,12790.824875209997,109.31995191000169,54376.77008832001 2024-05-24,16:30:08.000,145,11110379,-795,0,1716568207,12790.784457349997,109.36929582000448,54376.85393376 2024-05-24,16:30:09.000,145,11110376,-795,0,1716568208,12790.804666279997,109.3833940800032,54376.97970192 2024-05-24,16:30:10.000,145,11110388,-795,0,1716568209,12790.797929970002,109.39749234000192,54377.00066328 2024-05-24,16:30:11.000,145,11110408,-795,0,1716568210,12790.764248419997,109.43273798999871,54376.97970192 2024-05-24,16:30:12.000,145,11110323,-795,0,1716568211,12790.710357939992,109.46093451000343,54376.9028436 2024-05-24,16:30:13.000,145,11110383,-795,0,1716568212,12790.676676390001,109.50322928999958,54376.73515272 2024-05-24,16:30:14.000,145,11110342,-795,0,1716568213,12790.642994839996,109.51027841999894,54376.75611408 2024-05-24,16:30:15.000,145,11110393,-795,0,1716568214,12790.663203769996,109.51027841999894,54376.88188224 2024-05-24,16:30:16.000,145,11110413,-795,0,1716568215,12790.636258530001,109.53847494000365,54376.87489512 2024-05-24,16:30:17.000,145,11110402,-795,0,1716568216,12790.602576979996,109.58076971999981,54376.88188224 2024-05-24,16:30:18.000,145,11110385,-795,0,1716568217,12790.575631740001,109.56667146000109,54376.7631012 2024-05-24,16:30:19.000,145,11110403,-795,0,1716568218,12790.616049600001,109.56667146000109,54376.90983072 2024-05-24,16:30:20.000,145,11110373,-795,0,1716568219,12790.616049600001,109.55962233000173,54376.88188224 2024-05-24,16:30:21.000,145,11110374,-795,0,1716568220,12790.528477569991,109.58076971999981,54376.78406256 2024-05-24,16:30:22.000,145,11110367,-795,0,1716568221,12790.55542281,109.58781884999917,54376.69323 2024-05-24,16:30:23.000,145,11110396,-795,0,1716568222,12790.548686499991,109.5314258100043,54376.64432016 2024-05-24,16:30:24.000,145,11110385,-795,0,1716568223,12790.589104359991,109.58076971999981,54376.78406256 2024-05-24,16:30:25.000,145,11110426,-795,0,1716568224,12790.669940079992,109.55962233000173,54376.846946640006 2024-05-24,16:30:26.000,145,11110360,-795,0,1716568225,12790.663203769996,109.52437667999766,54376.79104968001 2024-05-24,16:30:27.000,145,11110383,-795,0,1716568226,12790.676676390001,109.49618016000022,54376.80502392 2024-05-24,16:30:28.000,145,11110210,-795,0,1716568227,12790.696885320001,109.43273798999871,54376.77008832001 2024-05-24,16:30:29.000,145,11110374,-795,0,1716568228,12790.683412699997,109.42568885999935,54376.58143608001 2024-05-24,16:30:30.000,145,11110362,-795,0,1716568229,12790.737303180002,109.44683625000471,54376.798036800006 2024-05-24,16:30:31.000,145,11110395,-795,0,1716568230,12790.723830559997,109.41863973,54376.79104968001 2024-05-24,16:30:32.000,145,11110423,-795,0,1716568231,12790.696885320001,109.39749234000192,54376.728165600005 2024-05-24,16:30:33.000,145,11110384,-795,0,1716568232,12790.676676390001,109.39044321000256,54376.70021712001 2024-05-24,16:30:34.000,145,11110398,-795,0,1716568233,12790.703621629997,109.34109929999977,54376.83995952001 2024-05-24,16:30:35.000,145,11110388,-795,0,1716568234,12790.723830559997,109.30585365000297,54376.80502392 2024-05-24,16:30:36.000,145,11110372,-795,0,1716568235,12790.710357939992,109.29175539000425,54376.798036800006 2024-05-24,16:30:37.000,145,11110363,-795,0,1716568236,12790.595840670001,109.19306756999868,54376.64432016 2024-05-24,16:30:38.000,145,11110320,-795,0,1716568237,12790.562159119996,109.17896930999996,54376.66528152 2024-05-24,16:30:39.000,145,11110373,-795,0,1716568238,12790.541950189996,109.1366745300038,54376.679255760006 2024-05-24,16:30:40.000,145,11110365,-795,0,1716568239,12790.47458709,109.12962540000444,54376.66528152 2024-05-24,16:30:41.000,145,11110404,-795,0,1716568240,12790.45437816,109.11552713999845,54376.63733304 2024-05-24,16:30:42.000,145,11110383,-795,0,1716568241,12790.400487679995,109.06618323000293,54376.59541032 2024-05-24,16:30:43.000,145,11110439,-795,0,1716568242,12790.339860889995,109.03798670999822,54376.53252624001 2024-05-24,16:30:44.000,145,11110386,-795,0,1716568243,12790.31291565,109.01683932000014,54376.57444896 2024-05-24,16:30:45.000,145,11110387,-795,0,1716568244,12790.24555254999,109.05913410000358,54376.560474720005 2024-05-24,16:30:46.000,145,11110427,-795,0,1716568245,12790.198398379995,108.99569193000207,54376.60239744001 2024-05-24,16:30:47.000,145,11110335,-795,0,1716568246,12790.11082635,108.98864280000271,54376.48361640001 2024-05-24,16:30:48.000,145,11110397,-795,0,1716568247,12790.009781699999,109.00274106000143,54376.48361640001 2024-05-24,16:30:49.000,145,11110389,-795,0,1716568248,12790.14450789999,108.960446279998,54376.59541032 2024-05-24,16:30:50.000,145,11110417,-795,0,1716568249,12790.056935869994,108.93929888999992,54376.65130728001 2024-05-24,16:30:51.000,145,11110374,-795,0,1716568250,12790.036726939994,108.91815150000184,54376.55348760001 2024-05-24,16:30:52.000,145,11110305,-795,0,1716568251,12789.935682289994,108.87585671999841,54376.490603520004 2024-05-24,16:30:53.000,145,11110337,-795,0,1716568252,12789.827901329998,108.8265128100029,54376.30195128 2024-05-24,16:30:54.000,145,11110383,-795,0,1716568253,12789.753801919993,108.8265128100029,54376.274002800004 2024-05-24,16:30:55.000,145,11110367,-795,0,1716568254,12789.827901329998,108.81241455000418,54376.462655040006 2024-05-24,16:30:56.000,145,11110341,-795,0,1716568255,12789.686438819997,108.83356194000226,54376.441693680004 2024-05-24,16:30:57.000,145,11110400,-795,0,1716568256,12789.632548339992,108.76307064000139,54376.28797704001 2024-05-24,16:30:58.000,145,11110401,-795,0,1716568257,12789.646020959997,108.84766020000097,54376.441693680004 2024-05-24,16:30:59.000,145,11110400,-795,0,1716568258,12789.619075720002,108.76307064000139,54376.41374520001 2024-05-24,16:31:00.000,145,11110398,-795,0,1716568259,12789.544976309997,108.7771689000001,54376.49759064 2024-05-24,16:31:01.000,145,11110383,-795,0,1716568260,12789.518031070002,108.77011977000075,54376.42771944 2024-05-24,16:31:02.000,145,11110415,-795,0,1716568261,12789.383304869996,108.7771689000001,54376.30195128 2024-05-24,16:31:03.000,145,11110434,-795,0,1716568262,12789.349623319991,108.75602151000203,54376.274002800004 2024-05-24,16:31:04.000,145,11110377,-795,0,1716568263,12789.288996529991,108.73487412000395,54376.39977096 2024-05-24,16:31:05.000,145,11110394,-795,0,1716568264,12789.27552391,108.73487412000395,54376.41374520001 2024-05-24,16:31:06.000,145,11110406,-795,0,1716568265,12789.161006639995,108.74897238000267,54376.392783840005 2024-05-24,16:31:07.000,145,11110374,-795,0,1716568266,12788.999335199995,108.69962846999988,54376.18317024 2024-05-24,16:31:08.000,145,11110375,-795,0,1716568267,12789.09364354,108.7137267299986,54376.42073232 2024-05-24,16:31:09.000,145,11110362,-795,0,1716568268,12789.080170919995,108.72782499000459,54376.38579672001 2024-05-24,16:31:10.000,145,11110423,-795,0,1716568269,12788.99259889,108.66438282000308,54376.392783840005 2024-05-24,16:31:11.000,145,11110411,-795,0,1716568270,12789.019544129995,108.65028456000437,54376.28797704001 2024-05-24,16:31:12.000,145,11110383,-795,0,1716568271,12788.92523578999,108.69257934000052,54376.274002800004 2024-05-24,16:31:13.000,145,11110387,-795,0,1716568272,12788.9319721,108.65733369000372,54376.294964160006 2024-05-24,16:31:14.000,145,11110415,-795,0,1716568273,12788.999335199995,108.66438282000308,54376.32989976 2024-05-24,16:31:15.000,145,11110437,-795,0,1716568274,12788.97238996,108.64323542999773,54376.322912640004 2024-05-24,16:31:16.000,145,11110351,-795,0,1716568275,12788.88481792999,108.63618629999837,54376.21111872 2024-05-24,16:31:17.000,145,11110395,-795,0,1716568276,12788.86460899999,108.64323542999773,54376.1342604 2024-05-24,16:31:18.000,145,11110331,-795,0,1716568277,12788.817454829994,108.5797932600035,54376.14823464001 2024-05-24,16:31:19.000,145,11110371,-795,0,1716568278,12788.857872689994,108.58684239000286,54376.155221760004 2024-05-24,16:31:20.000,145,11110342,-795,0,1716568279,12788.817454829994,108.5797932600035,54376.1342604 2024-05-24,16:31:21.000,145,11110385,-795,0,1716568280,12788.851136379999,108.53749848000007,54376.2390672 2024-05-24,16:31:22.000,145,11110379,-795,0,1716568281,12788.803982209989,108.55159673999879,54376.1342604 2024-05-24,16:31:23.000,145,11110388,-795,0,1716568282,12788.817454829994,108.49520370000391,54375.96656952 2024-05-24,16:31:24.000,145,11110387,-795,0,1716568283,12788.777036969994,108.48815457000455,54376.02945360001 2024-05-24,16:31:25.000,145,11110365,-795,0,1716568284,12788.750091729999,108.4670071799992,54375.86176272001 2024-05-24,16:31:26.000,145,11110363,-795,0,1716568285,12788.763564349989,108.48110543999792,54376.07836344001 2024-05-24,16:31:27.000,145,11110377,-795,0,1716568286,12788.662519699988,108.47405630999856,54375.9246468 2024-05-24,16:31:28.000,145,11110369,-795,0,1716568287,12788.568211359998,108.51635109000199,54375.96656952 2024-05-24,16:31:29.000,145,11110369,-795,0,1716568288,12788.723146489989,108.50225283000327,54376.0643892 2024-05-24,16:31:30.000,145,11110345,-795,0,1716568289,12788.554738739993,108.53749848000007,54375.938621040004 2024-05-24,16:31:31.000,145,11110345,-795,0,1716568290,12788.696201249993,108.52340022000135,54376.07836344001 2024-05-24,16:31:32.000,145,11110376,-795,0,1716568291,12788.649047079998,108.54454760999943,54376.02246648 2024-05-24,16:31:33.000,145,11110387,-795,0,1716568292,12788.568211359998,108.49520370000391,54375.819840000004 2024-05-24,16:31:34.000,145,11110328,-795,0,1716568293,12788.514320879993,108.53749848000007,54375.86874984 2024-05-24,16:31:35.000,145,11110384,-795,0,1716568294,12788.514320879993,108.53749848000007,54375.840801360006 2024-05-24,16:31:36.000,145,11110366,-795,0,1716568295,12788.500848260002,108.59389152000222,54375.938621040004 2024-05-24,16:31:37.000,145,11110361,-795,0,1716568296,12788.494111949993,108.59389152000222,54375.86176272001 2024-05-24,16:31:38.000,145,11110364,-795,0,1716568297,12788.480639330002,108.6150389100003,54375.88272408001 2024-05-24,16:31:39.000,145,11110411,-795,0,1716568298,12788.460430400002,108.65028456000437,54375.71503320001 2024-05-24,16:31:40.000,145,11110348,-795,0,1716568299,12788.480639330002,108.64323542999773,54375.78490440001 2024-05-24,16:31:41.000,145,11110362,-795,0,1716568300,12788.467166709997,108.67143195000244,54375.70105896 2024-05-24,16:31:42.000,145,11110362,-795,0,1716568301,12788.473903019993,108.63618629999837,54375.71503320001 2024-05-24,16:31:43.000,145,11110340,-795,0,1716568302,12788.494111949993,108.65028456000437,54375.64516200001 2024-05-24,16:31:44.000,145,11110343,-795,0,1716568303,12788.507584569998,108.65733369000372,54375.74298168001 2024-05-24,16:31:45.000,145,11110349,-795,0,1716568304,12788.568211359998,108.7137267299986,54375.78490440001 2024-05-24,16:31:46.000,145,11110389,-795,0,1716568305,12788.541266120003,108.69962846999988,54375.7499688 2024-05-24,16:31:47.000,145,11110361,-795,0,1716568306,12788.574947669993,108.66438282000308,54375.61721352001 2024-05-24,16:31:48.000,145,11110389,-795,0,1716568307,12788.595156599993,108.65733369000372,54375.77791728 2024-05-24,16:31:49.000,145,11110459,-795,0,1716568308,12788.615365529993,108.62913716999901,54375.70105896 2024-05-24,16:31:50.000,145,11110437,-795,0,1716568309,12788.628838149998,108.63618629999837,54375.73599456 2024-05-24,16:31:51.000,145,11110370,-795,0,1716568310,12788.662519699988,108.60798978000093,54375.722020320005 2024-05-24,16:31:52.000,145,11110408,-795,0,1716568311,12788.548002429998,108.67143195000244,54375.65913624 2024-05-24,16:31:53.000,145,11110366,-795,0,1716568312,12788.568211359998,108.68553021000116,54375.63118776 2024-05-24,16:31:54.000,145,11110383,-795,0,1716568313,12788.588420289998,108.62913716999901,54375.75695592 2024-05-24,16:31:55.000,145,11110381,-795,0,1716568314,12788.662519699988,108.6784810800018,54375.722020320005 2024-05-24,16:31:56.000,145,11110360,-795,0,1716568315,12788.581683979988,108.65028456000437,54375.68708472 2024-05-24,16:31:57.000,145,11110374,-795,0,1716568316,12788.574947669993,108.6784810800018,54375.49144536 2024-05-24,16:31:58.000,145,11110353,-795,0,1716568317,12788.581683979988,108.7137267299986,54375.484458240004 2024-05-24,16:31:59.000,145,11110389,-795,0,1716568318,12788.655783389993,108.69257934000052,54375.554329440005 2024-05-24,16:32:00.000,145,11110406,-795,0,1716568319,12788.702937559989,108.72782499000459,54375.65913624 2024-05-24,16:32:01.000,145,11110399,-795,0,1716568320,12788.763564349989,108.75602151000203,54375.6102264 2024-05-24,16:32:02.000,145,11110404,-795,0,1716568321,12788.709673869998,108.7771689000001,54375.51939384 2024-05-24,16:32:03.000,145,11110346,-795,0,1716568322,12788.736619109994,108.81946368000354,54375.42157416 2024-05-24,16:32:04.000,145,11110342,-795,0,1716568323,12788.763564349989,108.81241455000418,54375.46349688 2024-05-24,16:32:05.000,145,11110353,-795,0,1716568324,12788.783773279989,108.84061107000161,54375.484458240004 2024-05-24,16:32:06.000,145,11110427,-795,0,1716568325,12788.830927449999,108.86175845999969,54375.484458240004 2024-05-24,16:32:07.000,145,11110383,-795,0,1716568326,12788.817454829994,108.86880758999905,54375.337728720006 2024-05-24,16:32:08.000,145,11110362,-795,0,1716568327,12788.790509589999,108.9252006300012,54375.34471584 2024-05-24,16:32:09.000,145,11110423,-795,0,1716568328,12788.92523578999,108.960446279998,54375.4006128 2024-05-24,16:32:10.000,145,11110354,-795,0,1716568329,12788.938708409994,108.960446279998,54375.46349688 2024-05-24,16:32:11.000,145,11110413,-795,0,1716568330,12789.00607150999,108.96749541000463,54375.51939384 2024-05-24,16:32:12.000,145,11110327,-795,0,1716568331,12788.97238996,109.00979019000079,54375.435548400004 2024-05-24,16:32:13.000,145,11110374,-795,0,1716568332,12788.999335199995,109.03093757999886,54375.30279312 2024-05-24,16:32:14.000,145,11110430,-795,0,1716568333,12788.96565364999,109.03798670999822,54375.337728720006 2024-05-24,16:32:15.000,145,11110393,-795,0,1716568334,12789.07343461,109.06618323000293,54375.470484 2024-05-24,16:32:16.000,145,11110349,-795,0,1716568335,12789.06669829999,109.05913410000358,54375.5403552 2024-05-24,16:32:17.000,145,11110363,-795,0,1716568336,12789.03301675,109.08733062000101,54375.295806 2024-05-24,16:32:18.000,145,11110353,-795,0,1716568337,12789.100379849995,109.0732323600023,54375.435548400004 2024-05-24,16:32:19.000,145,11110369,-795,0,1716568338,12789.161006639995,109.11552713999845,54375.484458240004 2024-05-24,16:32:20.000,145,11110394,-795,0,1716568339,12789.15427033,109.08028149000165,54375.47747112001 2024-05-24,16:32:21.000,145,11110413,-795,0,1716568340,12789.11385247,109.11552713999845,54375.42856128001 2024-05-24,16:32:22.000,145,11110384,-795,0,1716568341,12789.05322568,109.10142887999973,54375.39362568 2024-05-24,16:32:23.000,145,11110387,-795,0,1716568342,12789.019544129995,109.12962540000444,54375.435548400004 2024-05-24,16:32:24.000,145,11110384,-795,0,1716568343,12789.10711615999,109.09437975000037,54375.49144536 2024-05-24,16:32:25.000,145,11110379,-795,0,1716568344,12789.100379849995,109.06618323000293,54375.5403552 2024-05-24,16:32:26.000,145,11110396,-795,0,1716568345,12789.11385247,109.09437975000037,54375.56830368 2024-05-24,16:32:27.000,145,11110393,-795,0,1716568346,12789.07343461,109.06618323000293,54375.57529080001 2024-05-24,16:32:28.000,145,11110393,-795,0,1716568347,12788.94544471999,109.03093757999886,54375.30978024001 2024-05-24,16:32:29.000,145,11110374,-795,0,1716568348,12788.95218103,109.09437975000037,54375.435548400004 2024-05-24,16:32:30.000,145,11110400,-795,0,1716568349,12788.90502685999,109.05208497000422,54375.58227792 2024-05-24,16:32:31.000,145,11110357,-795,0,1716568350,12788.830927449999,109.03093757999886,54375.3656772 2024-05-24,16:32:32.000,145,11110376,-795,0,1716568351,12788.857872689994,109.08028149000165,54375.46349688 2024-05-24,16:32:33.000,145,11110372,-795,0,1716568352,12788.84440006999,109.05913410000358,54375.52638096001 2024-05-24,16:32:34.000,145,11110387,-795,0,1716568353,12788.89155424,109.05913410000358,54375.65913624 2024-05-24,16:32:35.000,145,11110392,-795,0,1716568354,12788.878081619994,109.05913410000358,54375.63817488 2024-05-24,16:32:36.000,145,11110385,-795,0,1716568355,12788.91176317,109.08028149000165,54375.57529080001 2024-05-24,16:32:37.000,145,11110396,-795,0,1716568356,12788.82419113999,109.08733062000101,54375.47747112001 2024-05-24,16:32:38.000,145,11110375,-795,0,1716568357,12788.84440006999,109.09437975000037,54375.51240672 2024-05-24,16:32:39.000,145,11110371,-795,0,1716568358,12788.938708409994,109.15782192000188,54375.59625216001 2024-05-24,16:32:40.000,145,11110366,-795,0,1716568359,12788.96565364999,109.15077279000252,54375.59625216001 2024-05-24,16:32:41.000,145,11110364,-795,0,1716568360,12788.97238996,109.19306756999868,54375.63118776 2024-05-24,16:32:42.000,145,11110429,-795,0,1716568361,12788.97238996,109.20011669999803,54375.59625216001 2024-05-24,16:32:43.000,145,11110382,-795,0,1716568362,12788.98586257999,109.21421496000403,54375.47747112001 2024-05-24,16:32:44.000,145,11110325,-795,0,1716568363,12789.059961989995,109.22831322000275,54375.52638096001 2024-05-24,16:32:45.000,145,11110382,-795,0,1716568364,12789.03301675,109.29175539000425,54375.52638096001 2024-05-24,16:32:46.000,145,11110367,-795,0,1716568365,12789.059961989995,109.2706079999989,54375.470484 2024-05-24,16:32:47.000,145,11110392,-795,0,1716568366,12788.999335199995,109.29880452000361,54375.4006128 2024-05-24,16:32:48.000,145,11110355,-795,0,1716568367,12788.99259889,109.36224668999785,54375.47747112001 2024-05-24,16:32:49.000,145,11110371,-795,0,1716568368,12789.019544129995,109.36929582000448,54375.505419600006 2024-05-24,16:32:50.000,145,11110326,-795,0,1716568369,12789.07343461,109.36929582000448,54375.61721352001 2024-05-24,16:32:51.000,145,11110333,-795,0,1716568370,12789.080170919995,109.39749234000192,54375.63118776 2024-05-24,16:32:52.000,145,11110391,-795,0,1716568371,12789.02628043999,109.39749234000192,54375.63817488 2024-05-24,16:32:53.000,145,11110407,-795,0,1716568372,12788.958917339995,109.41159060000064,54375.52638096001 2024-05-24,16:32:54.000,145,11110358,-795,0,1716568373,12788.979126269995,109.36929582000448,54375.51939384 2024-05-24,16:32:55.000,145,11110348,-795,0,1716568374,12789.019544129995,109.41159060000064,54375.56830368 2024-05-24,16:32:56.000,145,11110348,-795,0,1716568375,12788.98586257999,109.39044321000256,54375.56131656 2024-05-24,16:32:57.000,145,11110350,-795,0,1716568376,12788.99259889,109.43273798999871,54375.57529080001 2024-05-24,16:32:58.000,145,11110374,-795,0,1716568377,12788.96565364999,109.36929582000448,54375.54734232001 2024-05-24,16:32:59.000,145,11110399,-795,0,1716568378,12789.00607150999,109.39044321000256,54375.63817488 2024-05-24,16:33:00.000,145,11110375,-795,0,1716568379,12788.979126269995,109.39044321000256,54375.59625216001 2024-05-24,16:33:01.000,145,11110375,-795,0,1716568380,12788.958917339995,109.39044321000256,54375.63118776 2024-05-24,16:33:02.000,145,11110374,-795,0,1716568381,12788.89155424,109.40454147000128,54375.51939384 2024-05-24,16:33:03.000,145,11110430,-795,0,1716568382,12788.837663759994,109.33405017000041,54375.470484 2024-05-24,16:33:04.000,145,11110366,-795,0,1716568383,12788.918499479994,109.35519755999849,54375.57529080001 2024-05-24,16:33:05.000,145,11110411,-795,0,1716568384,12788.918499479994,109.34109929999977,54375.64516200001 2024-05-24,16:33:06.000,145,11110384,-795,0,1716568385,12788.857872689994,109.29880452000361,54375.49144536 2024-05-24,16:33:07.000,145,11110328,-795,0,1716568386,12788.797245899994,109.2706079999989,54375.337728720006 2024-05-24,16:33:08.000,145,11110299,-795,0,1716568387,12788.88481792999,109.20716583000467,54375.49144536 2024-05-24,16:33:09.000,145,11110348,-795,0,1716568388,12788.88481792999,109.17896930999996,54375.54734232001 2024-05-24,16:33:10.000,145,11110374,-795,0,1716568389,12788.9319721,109.19306756999868,54375.57529080001 2024-05-24,16:33:11.000,145,11110411,-795,0,1716568390,12788.94544471999,109.12257626999781,54375.49144536 2024-05-24,16:33:12.000,145,11110389,-795,0,1716568391,12788.9319721,109.10847800999909,54375.59625216001 2024-05-24,16:33:13.000,145,11110342,-795,0,1716568392,12788.938708409994,109.11552713999845,54375.58227792 2024-05-24,16:33:14.000,145,11110383,-795,0,1716568393,12789.11385247,109.04503584000486,54375.65913624 2024-05-24,16:33:15.000,145,11110364,-795,0,1716568394,12789.120588779995,109.05913410000358,54375.673110480006 2024-05-24,16:33:16.000,145,11110324,-795,0,1716568395,12789.181215569995,109.03093757999886,54375.58926504 2024-05-24,16:33:17.000,145,11110347,-795,0,1716568396,12789.18795187999,109.08028149000165,54375.5403552 2024-05-24,16:33:18.000,145,11110373,-795,0,1716568397,12789.23510605,109.01683932000014,54375.64516200001 2024-05-24,16:33:19.000,145,11110376,-795,0,1716568398,12789.20816080999,109.08733062000101,54375.52638096001 2024-05-24,16:33:20.000,145,11110347,-795,0,1716568399,12789.20816080999,109.10847800999909,54375.52638096001 2024-05-24,16:33:21.000,145,11110405,-795,0,1716568400,12789.29573284,109.10847800999909,54375.72900744 2024-05-24,16:33:22.000,145,11110328,-795,0,1716568401,12789.302469149996,109.10142887999973,54375.66612336001 2024-05-24,16:33:23.000,145,11110396,-795,0,1716568402,12789.25531498,109.1366745300038,54375.5403552 2024-05-24,16:33:24.000,145,11110355,-795,0,1716568403,12789.22836973999,109.15077279000252,54375.554329440005 2024-05-24,16:33:25.000,145,11110339,-795,0,1716568404,12789.24857866999,109.1719201800006,54375.58227792 2024-05-24,16:33:26.000,145,11110322,-795,0,1716568405,12789.241842359996,109.17896930999996,54375.52638096001 2024-05-24,16:33:27.000,145,11110326,-795,0,1716568406,12789.19468819,109.22831322000275,54375.53336808 2024-05-24,16:33:28.000,145,11110337,-795,0,1716568407,12789.181215569995,109.2353623500021,54375.470484 2024-05-24,16:33:29.000,145,11110355,-795,0,1716568408,12789.288996529991,109.24946061000082,54375.624200640006 2024-05-24,16:33:30.000,145,11110348,-795,0,1716568409,12789.27552391,109.25650974000018,54375.6102264 2024-05-24,16:33:31.000,145,11110386,-795,0,1716568410,12789.262051289996,109.29880452000361,54375.58926504 2024-05-24,16:33:32.000,145,11110339,-795,0,1716568411,12789.16774294999,109.24946061000082,54375.35869008001 2024-05-24,16:33:33.000,145,11110374,-795,0,1716568412,12789.201424499995,109.30585365000297,54375.505419600006 2024-05-24,16:33:34.000,145,11110356,-795,0,1716568413,12789.21489712,109.34814842999913,54375.47747112001 2024-05-24,16:33:35.000,145,11110322,-795,0,1716568414,12789.221633429996,109.34109929999977,54375.5403552 2024-05-24,16:33:36.000,145,11110342,-795,0,1716568415,12789.22836973999,109.35519755999849,54375.56131656 2024-05-24,16:33:37.000,145,11110342,-795,0,1716568416,12789.17447926,109.36929582000448,54375.51939384 2024-05-24,16:33:38.000,145,11110327,-795,0,1716568417,12789.18795187999,109.33405017000041,54375.56131656 2024-05-24,16:33:39.000,145,11110345,-795,0,1716568418,12789.21489712,109.36929582000448,54375.624200640006 2024-05-24,16:33:40.000,145,11110319,-795,0,1716568419,12789.21489712,109.36929582000448,54375.603239280004 2024-05-24,16:33:41.000,145,11110323,-795,0,1716568420,12789.201424499995,109.42568885999935,54375.56131656 2024-05-24,16:33:42.000,145,11110339,-795,0,1716568421,12789.15427033,109.36224668999785,54375.52638096001 2024-05-24,16:33:43.000,145,11110343,-795,0,1716568422,12789.1340614,109.42568885999935,54375.3656772 2024-05-24,16:33:44.000,145,11110345,-795,0,1716568423,12789.25531498,109.36224668999785,54375.65913624 2024-05-24,16:33:45.000,145,11110323,-795,0,1716568424,12789.26878759999,109.34814842999913,54375.652149120004 2024-05-24,16:33:46.000,145,11110322,-795,0,1716568425,12789.29573284,109.31995191000169,54375.673110480006 2024-05-24,16:33:47.000,145,11110394,-795,0,1716568426,12789.329414389991,109.36224668999785,54375.6102264 2024-05-24,16:33:48.000,145,11110307,-795,0,1716568427,12789.363095939996,109.32700104000105,54375.61721352001 2024-05-24,16:33:49.000,145,11110339,-795,0,1716568428,12789.3361507,109.29880452000361,54375.65913624 2024-05-24,16:33:50.000,145,11110322,-795,0,1716568429,12789.416986420001,109.2706079999989,54375.673110480006 2024-05-24,16:33:51.000,145,11110365,-795,0,1716568430,12789.443931659996,109.29175539000425,54375.74298168001 2024-05-24,16:33:52.000,145,11110331,-795,0,1716568431,12789.430459039992,109.24241148000146,54375.71503320001 2024-05-24,16:33:53.000,145,11110281,-795,0,1716568432,12789.497822140002,109.22831322000275,54375.79887864 2024-05-24,16:33:54.000,145,11110355,-795,0,1716568433,12789.518031070002,109.20011669999803,54375.8547756 2024-05-24,16:33:55.000,145,11110318,-795,0,1716568434,12789.524767379997,109.18601843999932,54375.889711200005 2024-05-24,16:33:56.000,145,11110328,-795,0,1716568435,12789.450667969992,109.15077279000252,54375.86874984 2024-05-24,16:33:57.000,145,11110329,-795,0,1716568436,12789.403513799996,109.20716583000467,54375.7499688 2024-05-24,16:33:58.000,145,11110349,-795,0,1716568437,12789.322678079996,109.1719201800006,54375.75695592 2024-05-24,16:33:59.000,145,11110377,-795,0,1716568438,12789.363095939996,109.20011669999803,54375.88272408001 2024-05-24,16:34:00.000,145,11110397,-795,0,1716568439,12789.262051289996,109.24946061000082,54375.78490440001 2024-05-24,16:34:01.000,145,11110396,-795,0,1716568440,12789.288996529991,109.22831322000275,54375.889711200005 2024-05-24,16:34:02.000,145,11110366,-795,0,1716568441,12789.241842359996,109.22126409000339,54375.74298168001 2024-05-24,16:34:03.000,145,11110350,-795,0,1716568442,12789.20816080999,109.2847062600049,54375.938621040004 2024-05-24,16:34:04.000,145,11110344,-795,0,1716568443,12789.17447926,109.27765712999826,54375.63817488 2024-05-24,16:34:05.000,145,11110363,-795,0,1716568444,12789.161006639995,109.34814842999913,54375.722020320005 2024-05-24,16:34:06.000,145,11110383,-795,0,1716568445,12789.1340614,109.34814842999913,54375.78490440001 2024-05-24,16:34:07.000,145,11110351,-795,0,1716568446,12789.140797709995,109.31995191000169,54375.7499688 2024-05-24,16:34:08.000,145,11110399,-795,0,1716568447,12788.958917339995,109.31995191000169,54375.63118776 2024-05-24,16:34:09.000,145,11110301,-795,0,1716568448,12789.06669829999,109.34109929999977,54375.7499688 2024-05-24,16:34:10.000,145,11110362,-795,0,1716568449,12789.100379849995,109.32700104000105,54375.770930160004 2024-05-24,16:34:11.000,145,11110334,-795,0,1716568450,12789.140797709995,109.30585365000297,54375.83381424001 2024-05-24,16:34:12.000,145,11110305,-795,0,1716568451,12789.140797709995,109.31290278000233,54375.81285288001 2024-05-24,16:34:13.000,145,11110326,-795,0,1716568452,12789.059961989995,109.32700104000105,54375.66612336001 2024-05-24,16:34:14.000,145,11110321,-795,0,1716568453,12789.08690722999,109.2706079999989,54375.68708472 2024-05-24,16:34:15.000,145,11110344,-795,0,1716568454,12789.08690722999,109.31290278000233,54375.71503320001 2024-05-24,16:34:16.000,145,11110363,-795,0,1716568455,12789.07343461,109.30585365000297,54375.70804608 2024-05-24,16:34:17.000,145,11110350,-795,0,1716568456,12789.07343461,109.31290278000233,54375.673110480006 2024-05-24,16:34:18.000,145,11110357,-795,0,1716568457,12789.08690722999,109.29880452000361,54375.64516200001 2024-05-24,16:34:19.000,145,11110353,-795,0,1716568458,12789.08690722999,109.31290278000233,54375.81285288001 2024-05-24,16:34:20.000,145,11110352,-795,0,1716568459,12789.03301675,109.2706079999989,54375.80586576 2024-05-24,16:34:21.000,145,11110318,-795,0,1716568460,12788.97238996,109.27765712999826,54375.69407184001 2024-05-24,16:34:22.000,145,11110347,-795,0,1716568461,12788.98586257999,109.2706079999989,54375.673110480006 2024-05-24,16:34:23.000,145,11110356,-795,0,1716568462,12788.98586257999,109.29175539000425,54375.70105896 2024-05-24,16:34:24.000,145,11110334,-795,0,1716568463,12789.02628043999,109.2847062600049,54375.77791728 2024-05-24,16:34:25.000,145,11110384,-795,0,1716568464,12788.95218103,109.30585365000297,54375.61721352001 2024-05-24,16:34:26.000,145,11110331,-795,0,1716568465,12788.97238996,109.29175539000425,54375.6800976 2024-05-24,16:34:27.000,145,11110340,-795,0,1716568466,12788.98586257999,109.30585365000297,54375.770930160004 2024-05-24,16:34:28.000,145,11110288,-795,0,1716568467,12788.92523578999,109.31995191000169,54375.603239280004 2024-05-24,16:34:29.000,145,11110299,-795,0,1716568468,12788.96565364999,109.34109929999977,54375.71503320001 2024-05-24,16:34:30.000,145,11110290,-795,0,1716568469,12788.999335199995,109.32700104000105,54375.7499688 2024-05-24,16:34:31.000,145,11110323,-795,0,1716568470,12789.019544129995,109.33405017000041,54375.673110480006 2024-05-24,16:34:32.000,145,11110328,-795,0,1716568471,12788.999335199995,109.36224668999785,54375.64516200001 2024-05-24,16:34:33.000,145,11110334,-795,0,1716568472,12789.04648936999,109.36224668999785,54375.52638096001 2024-05-24,16:34:34.000,145,11110366,-795,0,1716568473,12789.21489712,109.41159060000064,54375.819840000004 2024-05-24,16:34:35.000,145,11110349,-795,0,1716568474,12789.26878759999,109.46798364000279,54375.84778848 2024-05-24,16:34:36.000,145,11110334,-795,0,1716568475,12789.356359630001,109.46093451000343,54375.80586576 2024-05-24,16:34:37.000,145,11110365,-795,0,1716568476,12789.369832249991,109.42568885999935,54375.65913624 2024-05-24,16:34:38.000,145,11110367,-795,0,1716568477,12789.396777490001,109.39749234000192,54375.74298168001 2024-05-24,16:34:39.000,145,11110343,-795,0,1716568478,12789.484349519997,109.40454147000128,54375.86874984 2024-05-24,16:34:40.000,145,11110374,-795,0,1716568479,12789.491085829992,109.41159060000064,54375.91067256001 2024-05-24,16:34:41.000,145,11110341,-795,0,1716568480,12789.416986420001,109.40454147000128,54375.75695592 2024-05-24,16:34:42.000,145,11110327,-795,0,1716568481,12789.491085829992,109.42568885999935,54375.91067256001 2024-05-24,16:34:43.000,145,11110333,-795,0,1716568482,12789.430459039992,109.3833940800032,54375.78490440001 2024-05-24,16:34:44.000,145,11110291,-795,0,1716568483,12789.470876899992,109.33405017000041,54375.9246468 2024-05-24,16:34:45.000,145,11110380,-795,0,1716568484,12789.470876899992,109.33405017000041,54375.9246468 2024-05-24,16:34:46.000,145,11110387,-795,0,1716568485,12789.497822140002,109.2847062600049,54375.88272408001 2024-05-24,16:34:47.000,145,11110327,-795,0,1716568486,12789.457404280001,109.29175539000425,54375.75695592 2024-05-24,16:34:48.000,145,11110374,-795,0,1716568487,12789.477613210001,109.2353623500021,54375.819840000004 2024-05-24,16:34:49.000,145,11110366,-795,0,1716568488,12789.585394169997,109.20011669999803,54375.93163392001 2024-05-24,16:34:50.000,145,11110363,-795,0,1716568489,12789.652757269992,109.1719201800006,54375.987530880004 2024-05-24,16:34:51.000,145,11110375,-795,0,1716568490,12789.679702510002,109.15782192000188,54375.97355664 2024-05-24,16:34:52.000,145,11110280,-795,0,1716568491,12789.720120370002,109.14372366000316,54375.95259528001 2024-05-24,16:34:53.000,145,11110341,-795,0,1716568492,12789.720120370002,109.16487105000124,54375.938621040004 2024-05-24,16:34:54.000,145,11110315,-795,0,1716568493,12789.693175129993,109.10142887999973,54375.791891520006 2024-05-24,16:34:55.000,145,11110302,-795,0,1716568494,12789.706647749998,109.0732323600023,54375.69407184001 2024-05-24,16:34:56.000,145,11110346,-795,0,1716568495,12789.854846569993,109.05913410000358,54376.03644072 2024-05-24,16:34:57.000,145,11110331,-795,0,1716568496,12789.861582879988,109.03798670999822,54376.09932480001 2024-05-24,16:34:58.000,145,11110361,-795,0,1716568497,12789.888528119998,109.03798670999822,54376.01547936 2024-05-24,16:34:59.000,145,11110321,-795,0,1716568498,12789.881791809988,109.00274106000143,54375.994518 2024-05-24,16:35:00.000,145,11110342,-795,0,1716568499,12789.976100149994,108.94634801999928,54375.90368544 2024-05-24,16:35:01.000,145,11110375,-795,0,1716568500,12789.976100149994,108.91815150000184,54375.96656952 2024-05-24,16:35:02.000,145,11110352,-795,0,1716568501,12789.976100149994,108.96749541000463,54375.9246468 2024-05-24,16:35:03.000,145,11110306,-795,0,1716568502,12790.009781699999,108.87585671999841,54375.840801360006 2024-05-24,16:35:04.000,145,11110363,-795,0,1716568503,12790.029990629999,108.89700411000376,54375.91765968 2024-05-24,16:35:05.000,145,11110339,-795,0,1716568504,12790.070408489999,108.90405324000312,54376.0643892 2024-05-24,16:35:06.000,145,11110298,-795,0,1716568505,12790.117562659994,108.8899549800044,54376.02945360001 2024-05-24,16:35:07.000,145,11110342,-795,0,1716568506,12790.050199559999,108.85470933000033,54375.93163392001 2024-05-24,16:35:08.000,145,11110273,-795,0,1716568507,12790.117562659994,108.84766020000097,54376.01547936 2024-05-24,16:35:09.000,145,11110312,-795,0,1716568508,12790.097353729994,108.81241455000418,54375.959582400006 2024-05-24,16:35:10.000,145,11110290,-795,0,1716568509,12790.12429896999,108.80536542000482,54375.987530880004 2024-05-24,16:35:11.000,145,11110320,-795,0,1716568510,12790.157980519994,108.79831628999818,54376.02246648 2024-05-24,16:35:12.000,145,11110334,-795,0,1716568511,12790.11082635,108.8265128100029,54375.95259528001 2024-05-24,16:35:13.000,145,11110330,-795,0,1716568512,12790.178189449995,108.80536542000482,54376.127273280006 2024-05-24,16:35:14.000,145,11110356,-795,0,1716568513,12790.24555254999,108.74897238000267,54376.176183120006 2024-05-24,16:35:15.000,145,11110320,-795,0,1716568514,12790.29270672,108.75602151000203,54376.176183120006 2024-05-24,16:35:16.000,145,11110360,-795,0,1716568515,12790.25228886,108.74192325000331,54376.07836344001 2024-05-24,16:35:17.000,145,11110335,-795,0,1716568516,12790.16471682999,108.74897238000267,54375.97355664 2024-05-24,16:35:18.000,145,11110288,-795,0,1716568517,12790.157980519994,108.7137267299986,54376.04342784 2024-05-24,16:35:19.000,145,11110349,-795,0,1716568518,12790.18492575999,108.6784810800018,54376.14124752 2024-05-24,16:35:20.000,145,11110336,-795,0,1716568519,12790.13103528,108.6784810800018,54376.1342604 2024-05-24,16:35:21.000,145,11110351,-795,0,1716568520,12790.13103528,108.62913716999901,54376.05041496001 2024-05-24,16:35:22.000,145,11110375,-795,0,1716568521,12790.14450789999,108.62208803999965,54376.2041316 2024-05-24,16:35:23.000,145,11110323,-795,0,1716568522,12790.14450789999,108.6150389100003,54376.127273280006 2024-05-24,16:35:24.000,145,11110336,-795,0,1716568523,12790.097353729994,108.54454760999943,54376.057402080005 2024-05-24,16:35:25.000,145,11110305,-795,0,1716568524,12790.117562659994,108.53749848000007,54376.008492240006 2024-05-24,16:35:26.000,145,11110319,-795,0,1716568525,12790.16471682999,108.53749848000007,54376.14823464001 2024-05-24,16:35:27.000,145,11110354,-795,0,1716568526,12790.19166207,108.47405630999856,54376.07137632 2024-05-24,16:35:28.000,145,11110290,-795,0,1716568527,12790.16471682999,108.4670071799992,54375.94560816 2024-05-24,16:35:29.000,145,11110313,-795,0,1716568528,12790.218607309995,108.42471240000305,54375.97355664 2024-05-24,16:35:30.000,145,11110324,-795,0,1716568529,12790.27249779,108.41061414000433,54376.11329904 2024-05-24,16:35:31.000,145,11110361,-795,0,1716568530,12790.31291565,108.32602458000474,54376.16919600001 2024-05-24,16:35:32.000,145,11110320,-795,0,1716568531,12790.319651959995,108.34012284000346,54376.12028616001 2024-05-24,16:35:33.000,145,11110346,-795,0,1716568532,12790.279234099995,108.29077893000067,54375.98054376001 2024-05-24,16:35:34.000,145,11110344,-795,0,1716568533,12790.26576147999,108.26963154000259,54375.77791728 2024-05-24,16:35:35.000,145,11110333,-795,0,1716568534,12790.360069819995,108.22733675999916,54376.008492240006 2024-05-24,16:35:36.000,145,11110373,-795,0,1716568535,12790.360069819995,108.20618937000108,54376.16220888 2024-05-24,16:35:37.000,145,11110332,-795,0,1716568536,12790.40722398999,108.21323850000044,54376.05041496001 2024-05-24,16:35:38.000,145,11110331,-795,0,1716568537,12790.36680612999,108.21323850000044,54376.01547936 2024-05-24,16:35:39.000,145,11110332,-795,0,1716568538,12790.481323399996,108.11455068000214,54376.16220888 2024-05-24,16:35:40.000,145,11110291,-795,0,1716568539,12790.47458709,108.16389458999765,54376.11329904 2024-05-24,16:35:41.000,145,11110321,-795,0,1716568540,12790.45437816,108.1568454599983,54376.106311920004 2024-05-24,16:35:42.000,145,11110355,-795,0,1716568541,12790.420696609996,108.14979632999894,54375.987530880004 2024-05-24,16:35:43.000,145,11110341,-795,0,1716568542,12790.4139603,108.13569807000022,54376.02246648 2024-05-24,16:35:44.000,145,11110330,-795,0,1716568543,12790.33312458,108.17094372000429,54376.05041496001 2024-05-24,16:35:45.000,145,11110316,-795,0,1716568544,12790.400487679995,108.21323850000044,54376.225092960005 2024-05-24,16:35:46.000,145,11110350,-795,0,1716568545,12790.40722398999,108.21323850000044,54376.176183120006 2024-05-24,16:35:47.000,145,11110374,-795,0,1716568546,12790.47458709,108.20618937000108,54376.1342604 2024-05-24,16:35:48.000,145,11110255,-795,0,1716568547,12790.339860889995,108.26258241000323,54376.07137632 2024-05-24,16:35:49.000,145,11110305,-795,0,1716568548,12790.39375137,108.27668067000195,54376.21111872 2024-05-24,16:35:50.000,145,11110312,-795,0,1716568549,12790.4139603,108.31192631999875,54376.21111872 2024-05-24,16:35:51.000,145,11110327,-795,0,1716568550,12790.45437816,108.26963154000259,54376.19015736 2024-05-24,16:35:52.000,145,11110324,-795,0,1716568551,12790.36680612999,108.35422110000218,54376.04342784 2024-05-24,16:35:53.000,145,11110369,-795,0,1716568552,12790.44764184999,108.3330737100041,54376.127273280006 2024-05-24,16:35:54.000,145,11110346,-795,0,1716568553,12790.400487679995,108.3330737100041,54376.11329904 2024-05-24,16:35:55.000,145,11110360,-795,0,1716568554,12790.508268639991,108.3330737100041,54376.3089384 2024-05-24,16:35:56.000,145,11110331,-795,0,1716568555,12790.461114469996,108.38946674999897,54376.19714448001 2024-05-24,16:35:57.000,145,11110313,-795,0,1716568556,12790.4139603,108.34717197000282,54376.1342604 2024-05-24,16:35:58.000,145,11110265,-795,0,1716568557,12790.45437816,108.36127023000154,54376.08535056 2024-05-24,16:35:59.000,145,11110370,-795,0,1716568558,12790.51500495,108.3189754499981,54376.16919600001 2024-05-24,16:36:00.000,145,11110324,-795,0,1716568559,12790.461114469996,108.27668067000195,54376.14124752 2024-05-24,16:36:01.000,145,11110366,-795,0,1716568560,12790.53521388,108.2202876299998,54376.07137632 2024-05-24,16:36:02.000,145,11110377,-795,0,1716568561,12790.51500495,108.1568454599983,54376.02945360001 2024-05-24,16:36:03.000,145,11110345,-795,0,1716568562,12790.46785077999,108.09340329000406,54376.07836344001 2024-05-24,16:36:04.000,145,11110265,-795,0,1716568563,12790.37354244,108.10750155000278,54376.106311920004 2024-05-24,16:36:05.000,145,11110340,-795,0,1716568564,12790.319651959995,108.16389458999765,54376.11329904 2024-05-24,16:36:06.000,145,11110309,-795,0,1716568565,12790.31291565,108.1568454599983,54376.176183120006 2024-05-24,16:36:07.000,145,11110339,-795,0,1716568566,12790.24555254999,108.13569807000022,54376.00150512001 2024-05-24,16:36:08.000,145,11110310,-795,0,1716568567,12790.23207993,108.16389458999765,54376.01547936 2024-05-24,16:36:09.000,145,11110264,-795,0,1716568568,12790.31291565,108.14274719999958,54376.14124752 2024-05-24,16:36:10.000,145,11110352,-795,0,1716568569,12790.28597040999,108.10750155000278,54376.19714448001 2024-05-24,16:36:11.000,145,11110355,-795,0,1716568570,12790.36680612999,108.1215998100015,54376.176183120006 2024-05-24,16:36:12.000,145,11110248,-795,0,1716568571,12790.31291565,108.1568454599983,54376.14823464001 2024-05-24,16:36:13.000,145,11110291,-795,0,1716568572,12790.279234099995,108.13569807000022,54376.00150512001 2024-05-24,16:36:14.000,145,11110313,-795,0,1716568573,12790.28597040999,108.17799285000365,54376.04342784 2024-05-24,16:36:15.000,145,11110347,-795,0,1716568574,12790.34659719999,108.16389458999765,54376.0643892 2024-05-24,16:36:16.000,145,11110329,-795,0,1716568575,12790.319651959995,108.19209111000237,54376.16220888 2024-05-24,16:36:17.000,145,11110306,-795,0,1716568576,12790.38701505999,108.21323850000044,54376.08535056 2024-05-24,16:36:18.000,145,11110334,-795,0,1716568577,12790.380278749995,108.28372980000131,54376.08535056 2024-05-24,16:36:19.000,145,11110338,-795,0,1716568578,12790.4139603,108.2202876299998,54376.1342604 2024-05-24,16:36:20.000,145,11110316,-795,0,1716568579,12790.319651959995,108.22733675999916,54376.155221760004 2024-05-24,16:36:21.000,145,11110327,-795,0,1716568580,12790.420696609996,108.29077893000067,54376.057402080005 2024-05-24,16:36:22.000,145,11110320,-795,0,1716568581,12790.35333351,108.29077893000067,54376.02246648 2024-05-24,16:36:23.000,145,11110303,-795,0,1716568582,12790.400487679995,108.29077893000067,54375.98054376001 2024-05-24,16:36:24.000,145,11110342,-795,0,1716568583,12790.39375137,108.34012284000346,54376.106311920004 2024-05-24,16:36:25.000,145,11110320,-795,0,1716568584,12790.461114469996,108.37536849000026,54376.09233768 2024-05-24,16:36:26.000,145,11110329,-795,0,1716568585,12790.481323399996,108.34012284000346,54376.11329904 2024-05-24,16:36:27.000,145,11110323,-795,0,1716568586,12790.43416923,108.36127023000154,54375.9246468 2024-05-24,16:36:28.000,145,11110293,-795,0,1716568587,12790.521741259996,108.39651587999833,54376.11329904 2024-05-24,16:36:29.000,145,11110337,-795,0,1716568588,12790.541950189996,108.4317615300024,54376.106311920004 2024-05-24,16:36:30.000,145,11110325,-795,0,1716568589,12790.53521388,108.41061414000433,54376.127273280006 2024-05-24,16:36:31.000,145,11110311,-795,0,1716568590,12790.568895429991,108.43881066000176,54376.008492240006 2024-05-24,16:36:32.000,145,11110301,-795,0,1716568591,12790.51500495,108.45290892000048,54376.0643892 2024-05-24,16:36:33.000,145,11110354,-795,0,1716568592,12790.45437816,108.45290892000048,54376.00150512001 2024-05-24,16:36:34.000,145,11110375,-795,0,1716568593,12790.521741259996,108.43881066000176,54376.23208008 2024-05-24,16:36:35.000,145,11110282,-795,0,1716568594,12790.38701505999,108.47405630999856,54376.14823464001 2024-05-24,16:36:36.000,145,11110348,-795,0,1716568595,12790.440905539996,108.48110543999792,54376.08535056 2024-05-24,16:36:37.000,145,11110320,-795,0,1716568596,12790.51500495,108.48815457000455,54376.07137632 2024-05-24,16:36:38.000,145,11110333,-795,0,1716568597,12790.521741259996,108.50225283000327,54376.127273280006 2024-05-24,16:36:39.000,145,11110332,-795,0,1716568598,12790.562159119996,108.44585979000112,54376.2041316 2024-05-24,16:36:40.000,145,11110327,-795,0,1716568599,12790.568895429991,108.49520370000391,54376.23208008 2024-05-24,16:36:41.000,145,11110317,-795,0,1716568600,12790.602576979996,108.50225283000327,54376.2041316 2024-05-24,16:36:42.000,145,11110310,-795,0,1716568601,12790.521741259996,108.50225283000327,54376.18317024 2024-05-24,16:36:43.000,145,11110315,-795,0,1716568602,12790.528477569991,108.49520370000391,54376.16220888 2024-05-24,16:36:44.000,145,11110312,-795,0,1716568603,12790.521741259996,108.52340022000135,54376.176183120006 2024-05-24,16:36:45.000,145,11110306,-795,0,1716568604,12790.46785077999,108.52340022000135,54376.155221760004 2024-05-24,16:36:46.000,145,11110288,-795,0,1716568605,12790.43416923,108.52340022000135,54376.23208008 2024-05-24,16:36:47.000,145,11110272,-795,0,1716568606,12790.38701505999,108.55159673999879,54376.05041496001 2024-05-24,16:36:48.000,145,11110339,-795,0,1716568607,12790.35333351,108.54454760999943,54376.07836344001 2024-05-24,16:36:49.000,145,11110326,-795,0,1716568608,12790.30617933999,108.5797932600035,54376.14823464001 2024-05-24,16:36:50.000,145,11110319,-795,0,1716568609,12790.31291565,108.55864586999814,54376.14124752 2024-05-24,16:36:51.000,145,11110336,-795,0,1716568610,12790.30617933999,108.57274413000414,54376.155221760004 2024-05-24,16:36:52.000,145,11110273,-795,0,1716568611,12790.22534361999,108.62208803999965,54376.04342784 2024-05-24,16:36:53.000,145,11110358,-795,0,1716568612,12790.238816239995,108.6150389100003,54375.959582400006 2024-05-24,16:36:54.000,145,11110324,-795,0,1716568613,12790.24555254999,108.67143195000244,54376.01547936 2024-05-24,16:36:55.000,145,11110314,-795,0,1716568614,12790.24555254999,108.66438282000308,54376.01547936 2024-05-24,16:36:56.000,145,11110318,-795,0,1716568615,12790.17145314,108.63618629999837,54375.97355664 2024-05-24,16:36:57.000,145,11110320,-795,0,1716568616,12790.19166207,108.72782499000459,54375.89669832 2024-05-24,16:36:58.000,145,11110335,-795,0,1716568617,12790.198398379995,108.72077585999796,54375.97355664 2024-05-24,16:36:59.000,145,11110320,-795,0,1716568618,12790.19166207,108.73487412000395,54376.04342784 2024-05-24,16:37:00.000,145,11110315,-795,0,1716568619,12790.15124421,108.69257934000052,54375.98054376001 2024-05-24,16:37:01.000,145,11110346,-795,0,1716568620,12790.04346324999,108.67143195000244,54375.819840000004 2024-05-24,16:37:02.000,145,11110364,-635,0,1716568621,12790.036726939994,108.62208803999965,54375.840801360006 2024-05-24,16:37:03.000,145,11110339,-795,0,1716568622,12790.097353729994,108.58684239000286,54375.81285288001 2024-05-24,16:37:04.000,145,11110341,-795,0,1716568623,12790.10409003999,108.5797932600035,54375.95259528001 2024-05-24,16:37:05.000,145,11110256,-795,0,1716568624,12790.18492575999,108.59389152000222,54375.96656952 2024-05-24,16:37:06.000,145,11110326,-795,0,1716568625,12790.11082635,108.51635109000199,54375.938621040004 2024-05-24,16:37:07.000,145,11110251,-795,0,1716568626,12790.06367217999,108.48815457000455,54375.84778848 2024-05-24,16:37:08.000,145,11110301,-795,0,1716568627,12790.157980519994,108.49520370000391,54375.94560816 2024-05-24,16:37:09.000,145,11110284,-795,0,1716568628,12790.157980519994,108.51635109000199,54375.90368544 2024-05-24,16:37:10.000,145,11110335,-795,0,1716568629,12790.12429896999,108.50225283000327,54375.97355664 2024-05-24,16:37:11.000,145,11110261,-795,0,1716568630,12790.10409003999,108.47405630999856,54375.959582400006 2024-05-24,16:37:12.000,145,11110299,-795,0,1716568631,12790.04346324999,108.45995804999984,54375.91067256001 2024-05-24,16:37:13.000,145,11110273,-795,0,1716568632,12790.077144799994,108.47405630999856,54375.91765968 2024-05-24,16:37:14.000,145,11110328,-795,0,1716568633,12790.15124421,108.41061414000433,54376.03644072 2024-05-24,16:37:15.000,145,11110300,-795,0,1716568634,12790.17145314,108.39651587999833,54375.994518 2024-05-24,16:37:16.000,145,11110285,-795,0,1716568635,12790.097353729994,108.38241761999961,54375.94560816 2024-05-24,16:37:17.000,145,11110338,-795,0,1716568636,12789.996309079994,108.34717197000282,54375.819840000004 2024-05-24,16:37:18.000,145,11110313,-795,0,1716568637,12790.003045389989,108.3330737100041,54375.84778848 2024-05-24,16:37:19.000,145,11110313,-795,0,1716568638,12790.077144799994,108.26963154000259,54375.87573696 2024-05-24,16:37:20.000,145,11110363,-795,0,1716568639,12790.029990629999,108.19209111000237,54375.770930160004 2024-05-24,16:37:21.000,145,11110325,-795,0,1716568640,12790.15124421,108.24143501999788,54375.96656952 2024-05-24,16:37:22.000,145,11110369,-795,0,1716568641,12790.029990629999,108.22733675999916,54375.840801360006 2024-05-24,16:37:23.000,145,11110329,-795,0,1716568642,12790.04346324999,108.22733675999916,54375.722020320005 2024-05-24,16:37:24.000,145,11110293,-795,0,1716568643,12790.029990629999,108.19209111000237,54375.86874984 2024-05-24,16:37:25.000,145,11110282,-795,0,1716568644,12790.009781699999,108.185041980003,54375.79887864 2024-05-24,16:37:26.000,145,11110338,-795,0,1716568645,12789.955891219994,108.19914024000173,54375.840801360006 2024-05-24,16:37:27.000,145,11110273,-795,0,1716568646,12789.827901329998,108.20618937000108,54375.75695592 2024-05-24,16:37:28.000,145,11110325,-795,0,1716568647,12789.693175129993,108.25553328000387,54375.68708472 2024-05-24,16:37:29.000,145,11110297,-795,0,1716568648,12789.706647749998,108.28372980000131,54375.74298168001 2024-05-24,16:37:30.000,145,11110285,-795,0,1716568649,12789.767274539998,108.24848415000451,54375.82682712 2024-05-24,16:37:31.000,145,11110340,-795,0,1716568650,12789.686438819997,108.24848415000451,54375.791891520006 2024-05-24,16:37:32.000,145,11110266,-795,0,1716568651,12789.625812029997,108.27668067000195,54375.791891520006 2024-05-24,16:37:33.000,145,11110357,-795,0,1716568652,12789.571921549992,108.30487718999939,54375.69407184001 2024-05-24,16:37:34.000,145,11110268,-795,0,1716568653,12789.592130479992,108.28372980000131,54375.673110480006 2024-05-24,16:37:35.000,145,11110290,-795,0,1716568654,12789.578657860002,108.31192631999875,54375.72900744 2024-05-24,16:37:36.000,145,11110327,-795,0,1716568655,12789.416986420001,108.32602458000474,54375.6800976 2024-05-24,16:37:37.000,145,11110319,-795,0,1716568656,12789.416986420001,108.37536849000026,54375.63118776 2024-05-24,16:37:38.000,145,11110307,-795,0,1716568657,12789.470876899992,108.3189754499981,54375.68708472 2024-05-24,16:37:39.000,145,11110320,-795,0,1716568658,12789.342887009996,108.34717197000282,54375.791891520006 2024-05-24,16:37:40.000,145,11110320,-795,0,1716568659,12789.17447926,108.41766327000369,54375.68708472 2024-05-24,16:37:41.000,145,11110287,-795,0,1716568660,12789.11385247,108.44585979000112,54375.59625216001 2024-05-24,16:37:42.000,145,11110336,-795,0,1716568661,12789.21489712,108.36127023000154,54375.51240672 2024-05-24,16:37:43.000,145,11110328,-795,0,1716568662,12789.356359630001,108.25553328000387,54375.53336808 2024-05-24,16:37:44.000,145,11110357,-795,0,1716568663,12789.349623319991,108.20618937000108,54375.47747112001 2024-05-24,16:37:45.000,145,11110346,-795,0,1716568664,12789.470876899992,108.20618937000108,54375.64516200001 2024-05-24,16:37:46.000,145,11110293,-795,0,1716568665,12789.410250109991,108.16389458999765,54375.63817488 2024-05-24,16:37:47.000,145,11110288,-795,0,1716568666,12789.309205459991,108.14979632999894,54375.41458704 2024-05-24,16:37:48.000,145,11110322,-795,0,1716568667,12789.24857866999,108.10750155000278,54375.33074160001 2024-05-24,16:37:49.000,145,11110307,-795,0,1716568668,12789.18795187999,108.17799285000365,54375.3656772 2024-05-24,16:37:50.000,145,11110341,-795,0,1716568669,12789.08690722999,108.17094372000429,54375.42856128001 2024-05-24,16:37:51.000,145,11110338,-795,0,1716568670,12789.05322568,108.19209111000237,54375.42856128001 2024-05-24,16:37:52.000,145,11110327,-795,0,1716568671,12788.938708409994,108.24848415000451,54375.42856128001 2024-05-24,16:37:53.000,145,11110359,-795,0,1716568672,12788.898290549994,108.31192631999875,54375.288818880006 2024-05-24,16:37:54.000,145,11110321,-795,0,1716568673,12788.92523578999,108.30487718999939,54375.52638096001 2024-05-24,16:37:55.000,145,11110343,-795,0,1716568674,12789.039753059995,108.28372980000131,54375.58227792 2024-05-24,16:37:56.000,145,11110376,-795,0,1716568675,12789.10711615999,108.19914024000173,54375.54734232001 2024-05-24,16:37:57.000,145,11110315,-795,0,1716568676,12789.181215569995,108.17094372000429,54375.42157416 2024-05-24,16:37:58.000,145,11110297,-795,0,1716568677,12789.25531498,108.10750155000278,54375.49144536 2024-05-24,16:37:59.000,145,11110374,-795,0,1716568678,12789.3361507,108.07225589999871,54375.505419600006 2024-05-24,16:38:00.000,145,11110346,-795,0,1716568679,12789.288996529991,108.07225589999871,54375.54734232001 2024-05-24,16:38:01.000,145,11110335,-795,0,1716568680,12789.309205459991,108.03701025000191,54375.49843248001 2024-05-24,16:38:02.000,145,11110301,-795,0,1716568681,12789.31594177,108.00881373000448,54375.505419600006 2024-05-24,16:38:03.000,145,11110293,-795,0,1716568682,12789.302469149996,108.02996112000255,54375.4006128 2024-05-24,16:38:04.000,145,11110298,-795,0,1716568683,12789.241842359996,108.01586286000384,54375.42856128001 2024-05-24,16:38:05.000,145,11110305,-795,0,1716568684,12789.201424499995,108.07930502999807,54375.386638560005 2024-05-24,16:38:06.000,145,11110324,-795,0,1716568685,12789.16774294999,108.0863541600047,54375.33074160001 2024-05-24,16:38:07.000,145,11110347,-795,0,1716568686,12789.080170919995,108.10045242000342,54375.100166640004 2024-05-24,16:38:08.000,145,11110313,-795,0,1716568687,12789.201424499995,108.10045242000342,54375.34471584 2024-05-24,16:38:09.000,145,11110319,-795,0,1716568688,12789.322678079996,108.1215998100015,54375.42856128001 2024-05-24,16:38:10.000,145,11110311,-795,0,1716568689,12789.26878759999,108.10045242000342,54375.47747112001 2024-05-24,16:38:11.000,145,11110367,-795,0,1716568690,12789.262051289996,108.14274719999958,54375.37266432 2024-05-24,16:38:12.000,145,11110311,-795,0,1716568691,12789.21489712,108.17799285000365,54375.37965144001 2024-05-24,16:38:13.000,145,11110339,-795,0,1716568692,12789.21489712,108.19914024000173,54375.170037840006 2024-05-24,16:38:14.000,145,11110270,-795,0,1716568693,12789.241842359996,108.10045242000342,54375.21196056001 2024-05-24,16:38:15.000,145,11110309,-795,0,1716568694,12789.262051289996,108.17799285000365,54375.32375448 2024-05-24,16:38:16.000,145,11110331,-795,0,1716568695,12789.241842359996,108.19209111000237,54375.37266432 2024-05-24,16:38:17.000,145,11110282,-795,0,1716568696,12789.181215569995,108.23438588999852,54375.25388328 2024-05-24,16:38:18.000,145,11110291,-795,0,1716568697,12789.15427033,108.17094372000429,54375.13510224 2024-05-24,16:38:19.000,145,11110303,-795,0,1716568698,12789.26878759999,108.20618937000108,54375.295806 2024-05-24,16:38:20.000,145,11110298,-795,0,1716568699,12789.262051289996,108.19209111000237,54375.4006128 2024-05-24,16:38:21.000,145,11110297,-795,0,1716568700,12789.241842359996,108.2202876299998,54375.316767360004 2024-05-24,16:38:22.000,145,11110285,-795,0,1716568701,12789.161006639995,108.26258241000323,54375.170037840006 2024-05-24,16:38:23.000,145,11110304,-795,0,1716568702,12789.10711615999,108.21323850000044,54375.09317952001 2024-05-24,16:38:24.000,145,11110320,-795,0,1716568703,12789.09364354,108.21323850000044,54375.23292192 2024-05-24,16:38:25.000,145,11110305,-795,0,1716568704,12789.039753059995,108.24143501999788,54375.20497344 2024-05-24,16:38:26.000,145,11110329,-795,0,1716568705,12789.01280782,108.17799285000365,54375.2259348 2024-05-24,16:38:27.000,145,11110335,-795,0,1716568706,12788.96565364999,108.2202876299998,54375.27484464 2024-05-24,16:38:28.000,145,11110307,-795,0,1716568707,12788.91176317,108.20618937000108,54375.03029544 2024-05-24,16:38:29.000,145,11110325,-795,0,1716568708,12788.95218103,108.14274719999958,54375.11414088001 2024-05-24,16:38:30.000,145,11110309,-795,0,1716568709,12789.039753059995,108.14979632999894,54375.288818880006 2024-05-24,16:38:31.000,145,11110329,-795,0,1716568710,12789.07343461,108.0863541600047,54375.19798632 2024-05-24,16:38:32.000,145,11110338,-795,0,1716568711,12788.99259889,108.07930502999807,54375.06523104 2024-05-24,16:38:33.000,145,11110343,-795,0,1716568712,12788.97238996,108.05110851000063,54375.10715376 2024-05-24,16:38:34.000,145,11110310,-795,0,1716568713,12789.059961989995,108.00881373000448,54375.21196056001 2024-05-24,16:38:35.000,145,11110286,-795,0,1716568714,12789.03301675,107.98061720999976,54375.17702496 2024-05-24,16:38:36.000,145,11110263,-795,0,1716568715,12788.98586257999,107.98766633999912,54375.1560636 2024-05-24,16:38:37.000,145,11110312,-795,0,1716568716,12788.857872689994,107.95946982000169,54374.96042424 2024-05-24,16:38:38.000,145,11110351,-795,0,1716568717,12788.88481792999,107.90307677999954,54374.834656080006 2024-05-24,16:38:39.000,145,11110343,-795,0,1716568718,12788.88481792999,107.89602765000018,54375.03029544 2024-05-24,16:38:40.000,145,11110288,-795,0,1716568719,12788.871345309999,107.96651895000105,54375.12811512 2024-05-24,16:38:41.000,145,11110277,-795,0,1716568720,12788.88481792999,107.93832243000361,54375.1560636 2024-05-24,16:38:42.000,145,11110323,-795,0,1716568721,12788.878081619994,107.93127330000425,54375.051256800005 2024-05-24,16:38:43.000,145,11110341,-795,0,1716568722,12788.810718519999,107.96651895000105,54375.09317952001 2024-05-24,16:38:44.000,145,11110292,-795,0,1716568723,12788.756828039994,108.02996112000255,54375.10715376 2024-05-24,16:38:45.000,145,11110355,-795,0,1716568724,12788.756828039994,108.09340329000406,54375.19798632 2024-05-24,16:38:46.000,145,11110305,-795,0,1716568725,12788.783773279989,108.10045242000342,54375.18401208 2024-05-24,16:38:47.000,145,11110305,-795,0,1716568726,12788.851136379999,108.06520676999935,54375.09317952001 2024-05-24,16:38:48.000,145,11110321,-795,0,1716568727,12789.01280782,108.01586286000384,54375.100166640004 2024-05-24,16:38:49.000,145,11110301,-795,0,1716568728,12789.08690722999,107.98061720999976,54375.20497344 2024-05-24,16:38:50.000,145,11110338,-795,0,1716568729,12789.12732508999,107.9735680800004,54375.19798632 2024-05-24,16:38:51.000,145,11110300,-795,0,1716568730,12789.06669829999,107.93127330000425,54375.20497344 2024-05-24,16:38:52.000,145,11110325,-795,0,1716568731,12789.02628043999,107.8748802600021,54375.09317952001 2024-05-24,16:38:53.000,145,11110339,-795,0,1716568732,12788.94544471999,107.89602765000018,54374.98837272 2024-05-24,16:38:54.000,145,11110215,-795,0,1716568733,12788.94544471999,107.91717503999826,54374.96042424 2024-05-24,16:38:55.000,145,11110327,-795,0,1716568734,12788.98586257999,107.9101259099989,54375.05824392 2024-05-24,16:38:56.000,145,11110287,-795,0,1716568735,12788.88481792999,107.86783113000274,54374.85561744001 2024-05-24,16:38:57.000,145,11110328,-675,0,1716568736,12788.92523578999,107.93127330000425,54375.02330832001 2024-05-24,16:38:58.000,145,11110298,-795,0,1716568737,12788.91176317,107.88897852000082,54374.91850152 2024-05-24,16:38:59.000,145,11110325,-795,0,1716568738,12788.958917339995,107.86078200000338,54375.100166640004 2024-05-24,16:39:00.000,145,11110230,-795,0,1716568739,12788.918499479994,107.83963460999803,54375.03728256 2024-05-24,16:39:01.000,145,11110316,-795,0,1716568740,12788.898290549994,107.82553634999931,54374.981385600004 2024-05-24,16:39:02.000,145,11110273,-795,0,1716568741,12788.837663759994,107.79733983000187,54374.953437120006 2024-05-24,16:39:03.000,145,11110317,-795,0,1716568742,12788.817454829994,107.7620941799978,54374.96042424 2024-05-24,16:39:04.000,145,11110303,-795,0,1716568743,12788.803982209989,107.80438896000123,54374.96042424 2024-05-24,16:39:05.000,145,11110303,-795,0,1716568744,12788.770300659999,107.76914331000444,54375.002346960006 2024-05-24,16:39:06.000,145,11110340,-795,0,1716568745,12788.763564349989,107.79029070000252,54375.0861924 2024-05-24,16:39:07.000,145,11110322,-795,0,1716568746,12788.716410179994,107.79733983000187,54375.02330832001 2024-05-24,16:39:08.000,145,11110266,-795,0,1716568747,12788.581683979988,107.80438896000123,54374.89754016 2024-05-24,16:39:09.000,145,11110293,-795,0,1716568748,12788.527793499998,107.83258547999867,54374.89754016 2024-05-24,16:39:10.000,145,11110255,-795,0,1716568749,12788.507584569998,107.83963460999803,54374.85561744001 2024-05-24,16:39:11.000,145,11110335,-795,0,1716568750,12788.561475050003,107.82553634999931,54374.91850152 2024-05-24,16:39:12.000,145,11110290,-795,0,1716568751,12788.514320879993,107.81143809000059,54374.89754016 2024-05-24,16:39:13.000,145,11110351,-795,0,1716568752,12788.601892909988,107.79733983000187,54374.86260456 2024-05-24,16:39:14.000,145,11110287,-795,0,1716568753,12788.628838149998,107.79029070000252,54374.91850152 2024-05-24,16:39:15.000,145,11110332,-795,0,1716568754,12788.601892909988,107.79029070000252,54374.90452728001 2024-05-24,16:39:16.000,145,11110241,-795,0,1716568755,12788.581683979988,107.81143809000059,54375.02330832001 2024-05-24,16:39:17.000,145,11110304,-795,0,1716568756,12788.595156599993,107.83963460999803,54374.883565920005 2024-05-24,16:39:18.000,145,11110240,-795,0,1716568757,12788.649047079998,107.79029070000252,54374.8416432 2024-05-24,16:39:19.000,145,11110318,-795,0,1716568758,12788.743355419989,107.79029070000252,54374.90452728001 2024-05-24,16:39:20.000,145,11110339,-795,0,1716568759,12788.709673869998,107.83258547999867,54374.91850152 2024-05-24,16:39:21.000,145,11110320,-795,0,1716568760,12788.783773279989,107.80438896000123,54375.07221816001 2024-05-24,16:39:22.000,145,11110295,-795,0,1716568761,12788.817454829994,107.7761924400038,54375.05824392 2024-05-24,16:39:23.000,145,11110333,-795,0,1716568762,12788.837663759994,107.73389766000037,54374.981385600004 2024-05-24,16:39:24.000,145,11110314,-795,0,1716568763,12788.91176317,107.73389766000037,54375.03728256 2024-05-24,16:39:25.000,145,11110314,-795,0,1716568764,12788.92523578999,107.71979940000165,54375.04426968001 2024-05-24,16:39:26.000,145,11110333,-795,0,1716568765,12788.94544471999,107.69160288000421,54375.0163212 2024-05-24,16:39:27.000,145,11110308,-795,0,1716568766,12788.857872689994,107.69865201000357,54374.94645000001 2024-05-24,16:39:28.000,145,11110309,-795,0,1716568767,12788.851136379999,107.71979940000165,54374.89754016 2024-05-24,16:39:29.000,145,11110327,-795,0,1716568768,12788.898290549994,107.6634063599995,54375.00933408 2024-05-24,16:39:30.000,145,11110319,-795,0,1716568769,12788.88481792999,107.6634063599995,54374.96741136 2024-05-24,16:39:31.000,145,11110304,-795,0,1716568770,12788.837663759994,107.67045548999886,54374.953437120006 2024-05-24,16:39:32.000,145,11110316,-795,0,1716568771,12788.837663759994,107.63520984000206,54374.85561744001 2024-05-24,16:39:33.000,145,11110309,-795,0,1716568772,12788.723146489989,107.69865201000357,54374.79273336 2024-05-24,16:39:34.000,145,11110298,-795,0,1716568773,12788.689464939998,107.68455375000485,54374.79273336 2024-05-24,16:39:35.000,145,11110278,-795,0,1716568774,12788.736619109994,107.65635723000014,54374.82766896001 2024-05-24,16:39:36.000,145,11110305,-795,0,1716568775,12788.797245899994,107.64225897000142,54374.834656080006 2024-05-24,16:39:37.000,145,11110331,-795,0,1716568776,12788.770300659999,107.6634063599995,54374.75779776001 2024-05-24,16:39:38.000,145,11110278,-795,0,1716568777,12788.817454829994,107.64930810000078,54374.771772 2024-05-24,16:39:39.000,145,11110332,-795,0,1716568778,12788.790509589999,107.64930810000078,54374.74382352 2024-05-24,16:39:40.000,145,11110291,-795,0,1716568779,12788.89155424,107.64930810000078,54374.75081064 2024-05-24,16:39:41.000,145,11110272,-795,0,1716568780,12788.898290549994,107.6634063599995,54374.771772 2024-05-24,16:39:42.000,145,11110312,-795,0,1716568781,12788.9319721,107.63520984000206,54374.72286216 2024-05-24,16:39:43.000,145,11110279,-795,0,1716568782,12788.958917339995,107.63520984000206,54374.72984928 2024-05-24,16:39:44.000,145,11110346,-795,0,1716568783,12789.019544129995,107.63520984000206,54374.813694720004 2024-05-24,16:39:45.000,145,11110296,-795,0,1716568784,12789.04648936999,107.59996418999799,54374.86959168 2024-05-24,16:39:46.000,145,11110311,-795,0,1716568785,12789.100379849995,107.57176767000055,54374.87657880001 2024-05-24,16:39:47.000,145,11110310,-795,0,1716568786,12789.07343461,107.5647185400012,54374.834656080006 2024-05-24,16:39:48.000,145,11110297,-795,0,1716568787,12789.21489712,107.50832549999905,54374.82766896001 2024-05-24,16:39:49.000,145,11110308,-795,0,1716568788,12789.161006639995,107.54357115000312,54374.8416432 2024-05-24,16:39:50.000,145,11110335,-795,0,1716568789,12789.201424499995,107.48717811000097,54374.86959168 2024-05-24,16:39:51.000,145,11110277,-795,0,1716568790,12789.20816080999,107.50832549999905,54374.92548864001 2024-05-24,16:39:52.000,145,11110292,-795,0,1716568791,12789.17447926,107.5294728900044,54374.68093944 2024-05-24,16:39:53.000,145,11110313,-795,0,1716568792,12789.241842359996,107.5153746299984,54374.77875912001 2024-05-24,16:39:54.000,145,11110295,-795,0,1716568793,12789.29573284,107.45898159000353,54374.785746240006 2024-05-24,16:39:55.000,145,11110324,-795,0,1716568794,12789.288996529991,107.50127636999969,54374.90452728001 2024-05-24,16:39:56.000,145,11110312,-795,0,1716568795,12789.329414389991,107.47307985000225,54374.90452728001 2024-05-24,16:39:57.000,145,11110290,-795,0,1716568796,12789.309205459991,107.49422724000033,54374.82766896001 2024-05-24,16:39:58.000,145,11110277,-795,0,1716568797,12789.241842359996,107.48012898000161,54374.68792656001 2024-05-24,16:39:59.000,145,11110317,-795,0,1716568798,12789.23510605,107.5153746299984,54374.715875040005 2024-05-24,16:40:00.000,145,11110326,-795,0,1716568799,12789.27552391,107.52242375999776,54374.84863032 2024-05-24,16:40:01.000,145,11110306,-795,0,1716568800,12789.349623319991,107.50832549999905,54374.953437120006 2024-05-24,16:40:02.000,145,11110309,-795,0,1716568801,12789.356359630001,107.50832549999905,54374.89754016 2024-05-24,16:40:03.000,145,11110332,-795,0,1716568802,12789.329414389991,107.55062028000248,54374.84863032 2024-05-24,16:40:04.000,145,11110264,-795,0,1716568803,12789.349623319991,107.55062028000248,54374.89055304 2024-05-24,16:40:05.000,145,11110330,-755,0,1716568804,12789.369832249991,107.61406245000398,54374.86959168 2024-05-24,16:40:06.000,145,11110366,-795,0,1716568805,12789.3361507,107.59996418999799,54374.75081064 2024-05-24,16:40:07.000,145,11110320,-795,0,1716568806,12789.349623319991,107.64930810000078,54374.771772 2024-05-24,16:40:08.000,145,11110355,-795,0,1716568807,12789.363095939996,107.73389766000037,54374.764784880004 2024-05-24,16:40:09.000,145,11110301,-795,0,1716568808,12789.497822140002,107.71275027000229,54374.89055304 2024-05-24,16:40:10.000,145,11110325,-795,0,1716568809,12789.524767379997,107.7761924400038,54374.92548864001 2024-05-24,16:40:11.000,145,11110320,-795,0,1716568810,12789.558448930002,107.79029070000252,54374.90452728001 2024-05-24,16:40:12.000,145,11110340,-795,0,1716568811,12789.497822140002,107.84668374000466,54374.953437120006 2024-05-24,16:40:13.000,145,11110334,-795,0,1716568812,12789.511294759992,107.88897852000082,54374.785746240006 2024-05-24,16:40:14.000,145,11110257,-795,0,1716568813,12789.497822140002,107.93127330000425,54374.834656080006 2024-05-24,16:40:15.000,145,11110262,-795,0,1716568814,12789.544976309997,107.88192939000146,54374.8416432 2024-05-24,16:40:16.000,145,11110327,-795,0,1716568815,12789.646020959997,107.9735680800004,54374.89055304 2024-05-24,16:40:17.000,145,11110331,-795,0,1716568816,12789.598866790002,107.98766633999912,54374.834656080006 2024-05-24,16:40:18.000,145,11110354,-795,0,1716568817,12789.652757269992,108.0229119900032,54374.90452728001 2024-05-24,16:40:19.000,145,11110344,-795,0,1716568818,12789.747065609998,108.00881373000448,54374.99535984001 2024-05-24,16:40:20.000,145,11110299,-795,0,1716568819,12789.713384059993,108.07930502999807,54374.98837272 2024-05-24,16:40:21.000,145,11110333,-795,0,1716568820,12789.767274539998,108.07930502999807,54375.03029544 2024-05-24,16:40:22.000,145,11110298,-795,0,1716568821,12789.679702510002,108.10750155000278,54374.932475760004 2024-05-24,16:40:23.000,145,11110315,-795,0,1716568822,12789.726856679998,108.07225589999871,54374.91850152 2024-05-24,16:40:24.000,145,11110338,-795,0,1716568823,12789.686438819997,108.14274719999958,54374.87657880001 2024-05-24,16:40:25.000,145,11110323,-795,0,1716568824,12789.672966199993,108.11455068000214,54375.002346960006 2024-05-24,16:40:26.000,145,11110334,-795,0,1716568825,12789.726856679998,108.14274719999958,54375.07221816001 2024-05-24,16:40:27.000,145,11110331,-795,0,1716568826,12789.679702510002,108.12864894000086,54375.12811512 2024-05-24,16:40:28.000,145,11110274,-795,0,1716568827,12789.659493580002,108.19209111000237,54375.09317952001 2024-05-24,16:40:29.000,145,11110322,-795,0,1716568828,12789.592130479992,108.19209111000237,54374.953437120006 2024-05-24,16:40:30.000,145,11110267,-795,0,1716568829,12789.598866790002,108.19209111000237,54375.00933408 2024-05-24,16:40:31.000,145,11110297,-795,0,1716568830,12789.632548339992,108.17799285000365,54375.05824392 2024-05-24,16:40:32.000,145,11110305,-795,0,1716568831,12789.518031070002,108.19209111000237,54375.02330832001 2024-05-24,16:40:33.000,145,11110305,-795,0,1716568832,12789.598866790002,108.14274719999958,54375.051256800005 2024-05-24,16:40:34.000,145,11110300,-795,0,1716568833,12789.571921549992,108.19209111000237,54375.11414088001 2024-05-24,16:40:35.000,145,11110311,-795,0,1716568834,12789.578657860002,108.14979632999894,54375.16305072001 2024-05-24,16:40:36.000,145,11110232,-795,0,1716568835,12789.544976309997,108.16389458999765,54375.11414088001 2024-05-24,16:40:37.000,145,11110327,-795,0,1716568836,12789.491085829992,108.17799285000365,54374.87657880001 2024-05-24,16:40:38.000,145,11110290,-795,0,1716568837,12789.551712619992,108.185041980003,54375.051256800005 2024-05-24,16:40:39.000,145,11110318,-795,0,1716568838,12789.598866790002,108.14979632999894,54375.10715376 2024-05-24,16:40:40.000,145,11110294,-795,0,1716568839,12789.464140589997,108.19914024000173,54375.09317952001 2024-05-24,16:40:41.000,145,11110341,-795,0,1716568840,12789.497822140002,108.17094372000429,54375.14208936001 2024-05-24,16:40:42.000,145,11110306,-795,0,1716568841,12789.497822140002,108.16389458999765,54375.14208936001 2024-05-24,16:40:43.000,145,11110335,-795,0,1716568842,12789.538240000002,108.11455068000214,54375.12811512 2024-05-24,16:40:44.000,145,11110291,-795,0,1716568843,12789.558448930002,108.1568454599983,54375.218947680005 2024-05-24,16:40:45.000,145,11110314,-795,0,1716568844,12789.531503689992,108.12864894000086,54375.170037840006 2024-05-24,16:40:46.000,145,11110311,-795,0,1716568845,12789.511294759992,108.16389458999765,54375.23990904001 2024-05-24,16:40:47.000,145,11110375,-795,0,1716568846,12789.558448930002,108.17799285000365,54375.218947680005 2024-05-24,16:40:48.000,145,11110325,-795,0,1716568847,12789.491085829992,108.14979632999894,54375.04426968001 2024-05-24,16:40:49.000,145,11110344,-795,0,1716568848,12789.497822140002,108.17094372000429,54375.051256800005 2024-05-24,16:40:50.000,145,11110319,-795,0,1716568849,12789.511294759992,108.17799285000365,54375.11414088001 2024-05-24,16:40:51.000,145,11110308,-795,0,1716568850,12789.518031070002,108.1568454599983,54375.16305072001 2024-05-24,16:40:52.000,145,11110264,-795,0,1716568851,12789.470876899992,108.185041980003,54375.18401208 2024-05-24,16:40:53.000,145,11110299,-795,0,1716568852,12789.410250109991,108.1568454599983,54375.09317952001 2024-05-24,16:40:54.000,145,11110264,-795,0,1716568853,12789.349623319991,108.14979632999894,54374.93946288 2024-05-24,16:40:55.000,145,11110282,-795,0,1716568854,12789.329414389991,108.12864894000086,54374.92548864001 2024-05-24,16:40:56.000,145,11110295,-795,0,1716568855,12789.390041179991,108.1568454599983,54375.06523104 2024-05-24,16:40:57.000,145,11110342,-795,0,1716568856,12789.376568560001,108.1215998100015,54375.0163212 2024-05-24,16:40:58.000,145,11110301,-795,0,1716568857,12789.349623319991,108.10750155000278,54375.002346960006 2024-05-24,16:40:59.000,145,11110294,-795,0,1716568858,12789.383304869996,108.07930502999807,54374.96741136 2024-05-24,16:41:00.000,145,11110294,-795,0,1716568859,12789.390041179991,108.05110851000063,54375.07221816001 2024-05-24,16:41:01.000,145,11110345,-795,0,1716568860,12789.403513799996,108.05815763999999,54375.03029544 2024-05-24,16:41:02.000,145,11110299,-795,0,1716568861,12789.369832249991,108.05815763999999,54374.92548864001 2024-05-24,16:41:03.000,145,11110317,-795,0,1716568862,12789.390041179991,108.02996112000255,54374.981385600004 2024-05-24,16:41:04.000,145,11110333,-795,0,1716568863,12789.376568560001,108.00176459999784,54375.05824392 2024-05-24,16:41:05.000,145,11110323,-795,0,1716568864,12789.470876899992,107.98061720999976,54375.05824392 2024-05-24,16:41:06.000,145,11110346,-795,0,1716568865,12789.457404280001,107.94537156000297,54375.03029544 2024-05-24,16:41:07.000,145,11110257,-795,0,1716568866,12789.457404280001,107.95242069000233,54375.0163212 2024-05-24,16:41:08.000,145,11110280,-795,0,1716568867,12789.470876899992,107.9735680800004,54375.100166640004 2024-05-24,16:41:09.000,145,11110282,-795,0,1716568868,12789.518031070002,107.95242069000233,54374.97439848001 2024-05-24,16:41:10.000,145,11110297,-795,0,1716568869,12789.450667969992,107.93832243000361,54374.96741136 2024-05-24,16:41:11.000,145,11110309,-795,0,1716568870,12789.592130479992,107.95946982000169,54375.03728256 2024-05-24,16:41:12.000,145,11110335,-795,0,1716568871,12789.538240000002,107.95946982000169,54374.93946288 2024-05-24,16:41:13.000,145,11110343,-795,0,1716568872,12789.598866790002,107.91717503999826,54375.03029544 2024-05-24,16:41:14.000,145,11110324,-795,0,1716568873,12789.679702510002,107.9101259099989,54375.06523104 2024-05-24,16:41:15.000,145,11110333,-795,0,1716568874,12789.693175129993,107.90307677999954,54375.0163212 2024-05-24,16:41:16.000,145,11110298,-795,0,1716568875,12789.666229889997,107.90307677999954,54374.94645000001 2024-05-24,16:41:17.000,145,11110328,-795,0,1716568876,12789.713384059993,107.93832243000361,54374.8416432 2024-05-24,16:41:18.000,145,11110265,-795,0,1716568877,12789.780747160003,107.90307677999954,54374.9115144 2024-05-24,16:41:19.000,145,11110331,-795,0,1716568878,12789.868319189998,107.91717503999826,54375.04426968001 2024-05-24,16:41:20.000,145,11110309,-795,0,1716568879,12789.868319189998,107.92422417000489,54375.00933408 2024-05-24,16:41:21.000,145,11110335,-795,0,1716568880,12789.928945979998,107.93127330000425,54375.03029544 2024-05-24,16:41:22.000,145,11110272,-795,0,1716568881,12789.935682289994,107.88897852000082,54375.051256800005 2024-05-24,16:41:23.000,145,11110354,-795,0,1716568882,12789.962627529989,107.88897852000082,54375.051256800005 2024-05-24,16:41:24.000,145,11110294,-795,0,1716568883,12789.949154909998,107.86078200000338,54374.99535984001 2024-05-24,16:41:25.000,145,11110342,-795,0,1716568884,12789.949154909998,107.86078200000338,54375.0163212 2024-05-24,16:41:26.000,145,11110316,-795,0,1716568885,12789.955891219994,107.81848721999995,54375.00933408 2024-05-24,16:41:27.000,145,11110337,-795,0,1716568886,12789.888528119998,107.75504504999844,54374.92548864001 2024-05-24,16:41:28.000,145,11110328,-795,0,1716568887,12789.706647749998,107.80438896000123,54374.73683640001 2024-05-24,16:41:29.000,145,11110326,-795,0,1716568888,12789.794219779993,107.95242069000233,54374.85561744001 2024-05-24,16:41:30.000,145,11110319,-795,0,1716568889,12789.868319189998,107.93127330000425,54374.8416432 2024-05-24,16:41:31.000,145,11110254,-795,0,1716568890,12789.955891219994,107.86783113000274,54375.10715376 2024-05-24,16:41:32.000,145,11110248,-795,0,1716568891,12789.881791809988,107.81848721999995,54374.96741136 2024-05-24,16:41:33.000,145,11110276,-795,0,1716568892,12789.895264429993,107.78324157000316,54374.92548864001 2024-05-24,16:41:34.000,145,11110334,-795,0,1716568893,12789.922209669989,107.69865201000357,54375.09317952001 2024-05-24,16:41:35.000,145,11110329,-795,0,1716568894,12789.922209669989,107.69160288000421,54375.07221816001 2024-05-24,16:41:36.000,145,11110300,-795,0,1716568895,12789.848110259998,107.63520984000206,54375.03728256 2024-05-24,16:41:37.000,145,11110288,-795,0,1716568896,12789.821165019988,107.69160288000421,54374.9115144 2024-05-24,16:41:38.000,145,11110309,-795,0,1716568897,12789.848110259998,107.6281607100027,54374.981385600004 2024-05-24,16:41:39.000,145,11110321,-795,0,1716568898,12789.854846569993,107.61406245000398,54375.11414088001 2024-05-24,16:41:40.000,145,11110303,-795,0,1716568899,12789.841373949988,107.55062028000248,54375.002346960006 2024-05-24,16:41:41.000,145,11110301,-795,0,1716568900,12789.740329300002,107.65635723000014,54374.86260456 2024-05-24,16:41:42.000,145,11110315,-795,0,1716568901,12789.760538230003,107.6281607100027,54374.85561744001 2024-05-24,16:41:43.000,145,11110278,-795,0,1716568902,12789.821165019988,107.64225897000142,54374.92548864001 2024-05-24,16:41:44.000,145,11110326,-795,0,1716568903,12789.794219779993,107.64225897000142,54375.11414088001 2024-05-24,16:41:45.000,145,11110333,-795,0,1716568904,12789.794219779993,107.68455375000485,54375.0861924 2024-05-24,16:41:46.000,145,11110326,-795,0,1716568905,12789.807692399998,107.67750461999822,54375.03029544 2024-05-24,16:41:47.000,145,11110289,-795,0,1716568906,12789.767274539998,107.71275027000229,54374.93946288 2024-05-24,16:41:48.000,145,11110307,-795,0,1716568907,12789.774010849993,107.726848530001,54374.98837272 2024-05-24,16:41:49.000,145,11110290,-795,0,1716568908,12789.740329300002,107.79029070000252,54374.981385600004 2024-05-24,16:41:50.000,145,11110324,-795,0,1716568909,12789.753801919993,107.83258547999867,54375.05824392 2024-05-24,16:41:51.000,145,11110320,-795,0,1716568910,12789.699911440002,107.84668374000466,54375.0163212 2024-05-24,16:41:52.000,145,11110301,-795,0,1716568911,12789.619075720002,107.8748802600021,54374.92548864001 2024-05-24,16:41:53.000,145,11110294,-795,0,1716568912,12789.632548339992,107.9101259099989,54374.96741136 2024-05-24,16:41:54.000,145,11110347,-795,0,1716568913,12789.686438819997,107.9735680800004,54375.05824392 2024-05-24,16:41:55.000,145,11110284,-795,0,1716568914,12789.726856679998,107.96651895000105,54375.04426968001 2024-05-24,16:41:56.000,145,11110245,-795,0,1716568915,12789.699911440002,107.99471546999848,54374.98837272 2024-05-24,16:41:57.000,145,11110271,-795,0,1716568916,12789.652757269992,108.00881373000448,54374.86260456 2024-05-24,16:41:58.000,145,11110244,-795,0,1716568917,12789.699911440002,107.98766633999912,54374.85561744001 2024-05-24,16:41:59.000,145,11110281,-795,0,1716568918,12789.740329300002,108.00881373000448,54374.91850152 2024-05-24,16:42:00.000,145,11110300,-795,0,1716568919,12789.693175129993,108.00881373000448,54374.953437120006 2024-05-24,16:42:01.000,145,11110277,-795,0,1716568920,12789.713384059993,108.0229119900032,54375.03728256 2024-05-24,16:42:02.000,145,11110267,-795,0,1716568921,12789.740329300002,107.98061720999976,54374.96042424 2024-05-24,16:42:03.000,145,11110324,-795,0,1716568922,12789.733592989993,108.00881373000448,54374.883565920005 2024-05-24,16:42:04.000,145,11110308,-795,0,1716568923,12789.767274539998,107.96651895000105,54375.00933408 2024-05-24,16:42:05.000,145,11110295,-795,0,1716568924,12789.760538230003,107.93127330000425,54375.03029544 2024-05-24,16:42:06.000,145,11110322,-795,0,1716568925,12789.787483469998,107.9101259099989,54375.04426968001 2024-05-24,16:42:07.000,145,11110279,-795,0,1716568926,12789.706647749998,107.90307677999954,54374.94645000001 2024-05-24,16:42:08.000,145,11110297,-795,0,1716568927,12789.679702510002,107.82553634999931,54374.90452728001 2024-05-24,16:42:09.000,145,11110333,-795,0,1716568928,12789.666229889997,107.83963460999803,54375.06523104 2024-05-24,16:42:10.000,145,11110252,-795,0,1716568929,12789.666229889997,107.7620941799978,54375.0861924 2024-05-24,16:42:11.000,145,11110257,-795,0,1716568930,12789.652757269992,107.73389766000037,54375.07221816001 2024-05-24,16:42:12.000,145,11110337,-795,0,1716568931,12789.598866790002,107.64225897000142,54375.02330832001 2024-05-24,16:42:13.000,145,11110362,-795,0,1716568932,12789.504558449997,107.62111158000334,54374.91850152 2024-05-24,16:42:14.000,145,11110271,-795,0,1716568933,12789.484349519997,107.55766941000184,54374.87657880001 2024-05-24,16:42:15.000,145,11110317,-795,0,1716568934,12789.518031070002,107.48717811000097,54374.98837272 2024-05-24,16:42:16.000,145,11110294,-795,0,1716568935,12789.470876899992,107.40258855000138,54374.96741136 2024-05-24,16:42:17.000,145,11110263,-795,0,1716568936,12789.457404280001,107.33914637999987,54374.86959168 2024-05-24,16:42:18.000,145,11110274,-795,0,1716568937,12789.457404280001,107.28275333999773,54374.771772 2024-05-24,16:42:19.000,145,11110282,-795,0,1716568938,12789.423722729996,107.20521291000478,54374.84863032 2024-05-24,16:42:20.000,145,11110271,-795,0,1716568939,12789.416986420001,107.12062334999791,54374.85561744001 2024-05-24,16:42:21.000,145,11110309,-795,0,1716568940,12789.369832249991,107.07832857000176,54374.813694720004 2024-05-24,16:42:22.000,145,11110257,-795,0,1716568941,12789.322678079996,107.00078814000153,54374.75779776001 2024-05-24,16:42:23.000,145,11110334,-795,0,1716568942,12789.322678079996,106.88095292999787,54374.72286216 2024-05-24,16:42:24.000,145,11110273,-795,0,1716568943,12789.342887009996,106.81046163000428,54374.82068184 2024-05-24,16:42:25.000,145,11110263,-795,0,1716568944,12789.25531498,106.76816685000085,54374.79273336 2024-05-24,16:42:26.000,145,11110287,-795,0,1716568945,12789.302469149996,106.64128250999784,54374.834656080006 2024-05-24,16:42:27.000,145,11110300,-795,0,1716568946,12789.302469149996,106.62013511999976,54374.813694720004 2024-05-24,16:42:28.000,145,11110276,-795,0,1716568947,12789.26878759999,106.53554556000017,54374.75081064 2024-05-24,16:42:29.000,145,11110313,-795,0,1716568948,12789.27552391,106.38751382999908,54374.77875912001 2024-05-24,16:42:30.000,145,11110275,-795,0,1716568949,12789.322678079996,106.38046469999972,54374.785746240006 2024-05-24,16:42:31.000,145,11110298,-795,0,1716568950,12789.342887009996,106.3311207900042,54374.79273336 2024-05-24,16:42:32.000,145,11110252,-795,0,1716568951,12789.25531498,106.2676786200027,54374.7019008 2024-05-24,16:42:33.000,145,11110273,-795,0,1716568952,12789.29573284,106.23243296999863,54374.72286216 2024-05-24,16:42:34.000,145,11110281,-795,0,1716568953,12789.3361507,106.1689908000044,54374.89055304 2024-05-24,16:42:35.000,145,11110303,-795,0,1716568954,12789.3361507,106.14079427999968,54374.82766896001 2024-05-24,16:42:36.000,145,11110261,-795,0,1716568955,12789.3361507,106.09145037000417,54374.771772 2024-05-24,16:42:37.000,145,11110306,-795,0,1716568956,12789.25531498,106.06325384999946,54374.61106824001 2024-05-24,16:42:38.000,145,11110283,-795,0,1716568957,12789.31594177,106.0209590700033,54374.63901672001 2024-05-24,16:42:39.000,145,11110356,-795,0,1716568958,12789.3361507,106.01390994000394,54374.74382352 2024-05-24,16:42:40.000,145,11110372,-795,0,1716568959,12789.31594177,106.01390994000394,54374.79273336 2024-05-24,16:42:41.000,145,11110284,-795,0,1716568960,12789.3361507,106.01390994000394,54374.75779776001 2024-05-24,16:42:42.000,145,11110255,-795,0,1716568961,12789.20816080999,106.02800820000266,54374.65997808001 2024-05-24,16:42:43.000,145,11110291,-795,0,1716568962,12789.24857866999,106.04210646000138,54374.60408112 2024-05-24,16:42:44.000,145,11110267,-795,0,1716568963,12789.27552391,106.04210646000138,54374.68792656001 2024-05-24,16:42:45.000,145,11110257,-795,0,1716568964,12789.25531498,106.07735210999817,54374.60408112 2024-05-24,16:42:46.000,145,11110330,-795,0,1716568965,12789.24857866999,106.09849950000353,54374.74382352 2024-05-24,16:42:47.000,145,11110354,-795,0,1716568966,12789.21489712,106.14079427999968,54374.70888792001 2024-05-24,16:42:48.000,145,11110322,-795,0,1716568967,12789.241842359996,106.19718732000183,54374.6320296 2024-05-24,16:42:49.000,145,11110282,-795,0,1716568968,12789.161006639995,106.24653123000462,54374.69491368 2024-05-24,16:42:50.000,145,11110293,-795,0,1716568969,12789.18795187999,106.24653123000462,54374.764784880004 2024-05-24,16:42:51.000,145,11110294,-795,0,1716568970,12789.221633429996,106.28882601000078,54374.771772 2024-05-24,16:42:52.000,145,11110290,-795,0,1716568971,12789.22836973999,106.28882601000078,54374.666965200006 2024-05-24,16:42:53.000,145,11110325,-795,0,1716568972,12789.161006639995,106.32407166000485,54374.65299096 2024-05-24,16:42:54.000,145,11110229,-795,0,1716568973,12789.17447926,106.30997339999885,54374.618055360006 2024-05-24,16:42:55.000,145,11110227,-795,0,1716568974,12789.17447926,106.28882601000078,54374.67395232 2024-05-24,16:42:56.000,145,11110292,-795,0,1716568975,12789.16774294999,106.21833470999991,54374.646003840004 2024-05-24,16:42:57.000,145,11110296,-795,0,1716568976,12789.080170919995,106.1548925399984,54374.5621584 2024-05-24,16:42:58.000,145,11110288,-795,0,1716568977,12789.05322568,106.04915559000074,54374.499274320005 2024-05-24,16:42:59.000,145,11110260,-795,0,1716568978,12789.120588779995,106.04210646000138,54374.60408112 2024-05-24,16:43:00.000,145,11110283,-795,0,1716568979,12789.039753059995,105.99981167999795,54374.5272228 2024-05-24,16:43:01.000,145,11110300,-795,0,1716568980,12789.02628043999,105.94341864000307,54374.48530008 2024-05-24,16:43:02.000,145,11110281,-755,0,1716568981,12789.059961989995,105.83768168999813,54374.50626144 2024-05-24,16:43:03.000,145,11110295,-795,0,1716568982,12789.080170919995,105.78833778000262,54374.37350616001 2024-05-24,16:43:04.000,145,11110257,-795,0,1716568983,12789.04648936999,105.72489561000111,54374.380493280005 2024-05-24,16:43:05.000,145,11110297,-795,0,1716568984,12789.201424499995,105.69669909000368,54374.48530008 2024-05-24,16:43:06.000,145,11110285,-795,0,1716568985,12789.23510605,105.60506040000473,54374.50626144 2024-05-24,16:43:07.000,145,11110267,-795,0,1716568986,12789.241842359996,105.56981475000066,54374.499274320005 2024-05-24,16:43:08.000,145,11110291,-795,0,1716568987,12789.241842359996,105.5980112699981,54374.310622080004 2024-05-24,16:43:09.000,145,11110298,-795,0,1716568988,12789.349623319991,105.56981475000066,54374.331583440005 2024-05-24,16:43:10.000,145,11110304,-795,0,1716568989,12789.383304869996,105.5627656200013,54374.3176092 2024-05-24,16:43:11.000,145,11110288,-795,0,1716568990,12789.464140589997,105.60506040000473,54374.40145464001 2024-05-24,16:43:12.000,145,11110264,-795,0,1716568991,12789.497822140002,105.56981475000066,54374.34555768 2024-05-24,16:43:13.000,145,11110243,-795,0,1716568992,12789.565185239997,105.57686388000002,54374.34555768 2024-05-24,16:43:14.000,145,11110283,-795,0,1716568993,12789.585394169997,105.60506040000473,54374.44337736001 2024-05-24,16:43:15.000,145,11110272,-795,0,1716568994,12789.713384059993,105.67555169999832,54374.49228720001 2024-05-24,16:43:16.000,145,11110252,-795,0,1716568995,12789.726856679998,105.68964996000432,54374.450364480006 2024-05-24,16:43:17.000,145,11110304,-795,0,1716568996,12789.733592989993,105.76014125999791,54374.478312960004 2024-05-24,16:43:18.000,145,11110265,-795,0,1716568997,12789.753801919993,105.75309212999855,54374.331583440005 2024-05-24,16:43:19.000,145,11110299,-795,0,1716568998,12789.774010849993,105.84473082000477,54374.34555768 2024-05-24,16:43:20.000,145,11110287,-795,0,1716568999,12789.895264429993,105.86587821000285,54374.450364480006 2024-05-24,16:43:21.000,145,11110277,-795,0,1716569000,12789.996309079994,105.87997647000157,54374.4573516 2024-05-24,16:43:22.000,145,11110285,-795,0,1716569001,12790.06367217999,105.91522211999836,54374.44337736001 2024-05-24,16:43:23.000,145,11110286,-795,0,1716569002,12790.090617419999,105.95046777000243,54374.39446752 2024-05-24,16:43:24.000,145,11110238,-795,0,1716569003,12790.14450789999,105.95751690000179,54374.43639024 2024-05-24,16:43:25.000,145,11110301,-795,0,1716569004,12790.16471682999,106.0209590700033,54374.43639024 2024-05-24,16:43:26.000,145,11110287,-795,0,1716569005,12790.238816239995,106.02800820000266,54374.47132584001 2024-05-24,16:43:27.000,145,11110294,-795,0,1716569006,12790.22534361999,106.06325384999946,54374.43639024 2024-05-24,16:43:28.000,145,11110285,-795,0,1716569007,12790.24555254999,106.06325384999946,54374.43639024 2024-05-24,16:43:29.000,145,11110297,-795,0,1716569008,12790.33312458,106.07735210999817,54374.62504248 2024-05-24,16:43:30.000,145,11110264,-795,0,1716569009,12790.36680612999,106.09849950000353,54374.52023568001 2024-05-24,16:43:31.000,145,11110285,-795,0,1716569010,12790.40722398999,106.13374515000032,54374.618055360006 2024-05-24,16:43:32.000,145,11110277,-795,0,1716569011,12790.380278749995,106.16194166999776,54374.43639024 2024-05-24,16:43:33.000,145,11110274,-795,0,1716569012,12790.400487679995,106.21833470999991,54374.51324856 2024-05-24,16:43:34.000,145,11110286,-795,0,1716569013,12790.461114469996,106.21128558000055,54374.43639024 2024-05-24,16:43:35.000,145,11110288,-795,0,1716569014,12790.49479602,106.3029242699995,54374.499274320005 2024-05-24,16:43:36.000,145,11110284,-755,0,1716569015,12790.45437816,106.37341557000036,54374.44337736001 2024-05-24,16:43:37.000,145,11110299,-795,0,1716569016,12790.440905539996,106.42275948000315,54374.43639024 2024-05-24,16:43:38.000,145,11110277,-795,0,1716569017,12790.508268639991,106.47210338999867,54374.51324856 2024-05-24,16:43:39.000,145,11110242,-795,0,1716569018,12790.461114469996,106.58488947000296,54374.51324856 2024-05-24,16:43:40.000,145,11110250,-795,0,1716569019,12790.420696609996,106.6130859900004,54374.55517128 2024-05-24,16:43:41.000,145,11110265,-795,0,1716569020,12790.360069819995,106.70472467999934,54374.47132584001 2024-05-24,16:43:42.000,145,11110281,-795,0,1716569021,12790.28597040999,106.74701946000278,54374.380493280005 2024-05-24,16:43:43.000,145,11110267,-795,0,1716569022,12790.14450789999,106.81751076000364,54374.28966072 2024-05-24,16:43:44.000,145,11110299,-795,0,1716569023,12790.18492575999,106.84570728000108,54374.42241600001 2024-05-24,16:43:45.000,145,11110286,-795,0,1716569024,12790.198398379995,106.9232477100013,54374.52023568001 2024-05-24,16:43:46.000,145,11110255,-795,0,1716569025,12790.04346324999,106.93029684000066,54374.35953192 2024-05-24,16:43:47.000,145,11110257,-795,0,1716569026,12789.989572769999,106.97964075000345,54374.380493280005 2024-05-24,16:43:48.000,145,11110261,-795,0,1716569027,12789.949154909998,106.9584933599981,54374.42241600001 2024-05-24,16:43:49.000,145,11110309,-795,0,1716569028,12789.888528119998,107.05013205000432,54374.40844176 2024-05-24,16:43:50.000,145,11110307,-795,0,1716569029,12789.888528119998,107.08537770000112,54374.35953192 2024-05-24,16:43:51.000,145,11110275,-795,0,1716569030,12789.827901329998,107.08537770000112,54374.30363496001 2024-05-24,16:43:52.000,145,11110274,-795,0,1716569031,12789.780747160003,107.09947595999984,54374.20581528001 2024-05-24,16:43:53.000,145,11110297,-795,0,1716569032,12789.767274539998,107.08537770000112,54374.282673600006 2024-05-24,16:43:54.000,145,11110257,-795,0,1716569033,12789.794219779993,107.03603378999833,54374.30363496001 2024-05-24,16:43:55.000,145,11110294,-795,0,1716569034,12789.780747160003,107.04308291999769,54374.33857056 2024-05-24,16:43:56.000,145,11110287,-795,0,1716569035,12789.787483469998,106.97964075000345,54374.26869936 2024-05-24,16:43:57.000,145,11110265,-795,0,1716569036,12789.699911440002,106.97964075000345,54374.12196984 2024-05-24,16:43:58.000,145,11110276,-795,0,1716569037,12789.686438819997,106.91619858000195,54374.15690544001 2024-05-24,16:43:59.000,145,11110306,-795,0,1716569038,12789.760538230003,106.88095292999787,54374.21978952 2024-05-24,16:44:00.000,145,11110291,-795,0,1716569039,12789.720120370002,106.85275641000044,54374.25472512001 2024-05-24,16:44:01.000,145,11110284,-795,0,1716569040,12789.767274539998,106.86685466999916,54374.32459632001 2024-05-24,16:44:02.000,145,11110329,-795,0,1716569041,12789.807692399998,106.79636336999829,54374.26869936 2024-05-24,16:44:03.000,145,11110303,-795,0,1716569042,12789.834637639993,106.78931423999893,54374.20581528001 2024-05-24,16:44:04.000,145,11110266,-795,0,1716569043,12789.861582879988,106.7117738099987,54374.24075088 2024-05-24,16:44:05.000,145,11110243,-795,0,1716569044,12789.854846569993,106.68357729000127,54374.30363496001 2024-05-24,16:44:06.000,145,11110311,-795,0,1716569045,12789.928945979998,106.6130859900004,54374.28966072 2024-05-24,16:44:07.000,145,11110286,-795,0,1716569046,12789.935682289994,106.60603686000104,54374.24075088 2024-05-24,16:44:08.000,145,11110247,-795,0,1716569047,12790.04346324999,106.59193860000232,54374.26869936 2024-05-24,16:44:09.000,145,11110304,-795,0,1716569048,12790.157980519994,106.58488947000296,54374.35254480001 2024-05-24,16:44:10.000,145,11110275,-795,0,1716569049,12790.211871,106.52144730000146,54374.36651904 2024-05-24,16:44:11.000,145,11110338,-795,0,1716569050,12790.259025169995,106.52144730000146,54374.35254480001 2024-05-24,16:44:12.000,145,11110294,-795,0,1716569051,12790.259025169995,106.47915251999802,54374.30363496001 2024-05-24,16:44:13.000,145,11110296,-795,0,1716569052,12790.23207993,106.54964381999889,54374.24075088 2024-05-24,16:44:14.000,145,11110312,-795,0,1716569053,12790.29270672,106.50734904000274,54374.26869936 2024-05-24,16:44:15.000,145,11110276,-795,0,1716569054,12790.360069819995,106.50734904000274,54374.478312960004 2024-05-24,16:44:16.000,145,11110347,-795,0,1716569055,12790.40722398999,106.54259468999953,54374.52023568001 2024-05-24,16:44:17.000,145,11110304,-795,0,1716569056,12790.4139603,106.52849643000081,54374.46433872 2024-05-24,16:44:18.000,145,11110261,-795,0,1716569057,12790.46785077999,106.47915251999802,54374.46433872 2024-05-24,16:44:19.000,145,11110298,-795,0,1716569058,12790.49479602,106.54964381999889,54374.48530008 2024-05-24,16:44:20.000,145,11110284,-795,0,1716569059,12790.488059709991,106.5778403400036,54374.380493280005 2024-05-24,16:44:21.000,145,11110286,-795,0,1716569060,12790.43416923,106.53554556000017,54374.380493280005 2024-05-24,16:44:22.000,145,11110265,-795,0,1716569061,12790.42743291999,106.54259468999953,54374.34555768 2024-05-24,16:44:23.000,145,11110291,-795,0,1716569062,12790.420696609996,106.57079121000424,54374.282673600006 2024-05-24,16:44:24.000,145,11110260,-795,0,1716569063,12790.481323399996,106.5778403400036,54374.42241600001 2024-05-24,16:44:25.000,145,11110267,-795,0,1716569064,12790.49479602,106.58488947000296,54374.48530008 2024-05-24,16:44:26.000,145,11110237,-795,0,1716569065,12790.47458709,106.5778403400036,54374.42241600001 2024-05-24,16:44:27.000,145,11110283,-795,0,1716569066,12790.440905539996,106.55669294999825,54374.35953192 2024-05-24,16:44:28.000,145,11110294,-795,0,1716569067,12790.461114469996,106.52144730000146,54374.429403120004 2024-05-24,16:44:29.000,145,11110255,-795,0,1716569068,12790.4139603,106.55669294999825,54374.36651904 2024-05-24,16:44:30.000,145,11110315,-795,0,1716569069,12790.380278749995,106.53554556000017,54374.3874804 2024-05-24,16:44:31.000,145,11110304,-795,0,1716569070,12790.37354244,106.54964381999889,54374.429403120004 2024-05-24,16:44:32.000,145,11110304,-795,0,1716569071,12790.30617933999,106.52849643000081,54374.34555768 2024-05-24,16:44:33.000,145,11110300,-795,0,1716569072,12790.29270672,106.5143981700021,54374.331583440005 2024-05-24,16:44:34.000,145,11110267,-795,0,1716569073,12790.29270672,106.47210338999867,54374.41542888 2024-05-24,16:44:35.000,145,11110284,-795,0,1716569074,12790.279234099995,106.43685774000187,54374.282673600006 2024-05-24,16:44:36.000,145,11110242,-795,0,1716569075,12790.25228886,106.42275948000315,54374.310622080004 2024-05-24,16:44:37.000,145,11110338,-795,0,1716569076,12790.117562659994,106.42980861000251,54374.33857056 2024-05-24,16:44:38.000,145,11110250,-795,0,1716569077,12790.137771589994,106.35226818000228,54374.3176092 2024-05-24,16:44:39.000,145,11110259,-795,0,1716569078,12790.198398379995,106.3311207900042,54374.34555768 2024-05-24,16:44:40.000,145,11110274,-795,0,1716569079,12790.19166207,106.31702252999821,54374.331583440005 2024-05-24,16:44:41.000,145,11110268,-795,0,1716569080,12790.27249779,106.28177688000142,54374.32459632001 2024-05-24,16:44:42.000,145,11110306,-795,0,1716569081,12790.299443029995,106.26062949000334,54374.30363496001 2024-05-24,16:44:43.000,145,11110222,-795,0,1716569082,12790.33312458,106.26062949000334,54374.20581528001 2024-05-24,16:44:44.000,145,11110309,-795,0,1716569083,12790.23207993,106.19013819000247,54373.996201680005 2024-05-24,16:44:45.000,145,11110237,-795,0,1716569084,12790.279234099995,106.1689908000044,54374.03113728 2024-05-24,16:44:46.000,145,11110271,-795,0,1716569085,12790.38701505999,106.1689908000044,54374.1778668 2024-05-24,16:44:47.000,145,11110279,-795,0,1716569086,12790.40722398999,106.1548925399984,54374.21978952 2024-05-24,16:44:48.000,145,11110267,-795,0,1716569087,12790.40722398999,106.13374515000032,54374.19184104 2024-05-24,16:44:49.000,145,11110289,-795,0,1716569088,12790.501532329996,106.11259776000225,54374.19184104 2024-05-24,16:44:50.000,145,11110289,-795,0,1716569089,12790.548686499991,106.10554863000289,54374.39446752 2024-05-24,16:44:51.000,145,11110304,-795,0,1716569090,12790.562159119996,106.09849950000353,54374.41542888 2024-05-24,16:44:52.000,145,11110210,-795,0,1716569091,12790.609313289991,106.06325384999946,54374.36651904 2024-05-24,16:44:53.000,145,11110316,-795,0,1716569092,12790.508268639991,106.04210646000138,54374.212802400005 2024-05-24,16:44:54.000,145,11110297,-795,0,1716569093,12790.582368049996,106.01390994000394,54374.08703424001 2024-05-24,16:44:55.000,145,11110282,-795,0,1716569094,12790.541950189996,106.01390994000394,54374.10799560001 2024-05-24,16:44:56.000,145,11110290,-795,0,1716569095,12790.521741259996,106.04210646000138,54374.142931200004 2024-05-24,16:44:57.000,145,11110307,-795,0,1716569096,12790.589104359991,105.97866428999987,54374.19184104 2024-05-24,16:44:58.000,145,11110276,-795,0,1716569097,12790.562159119996,106.01390994000394,54374.22677664 2024-05-24,16:44:59.000,145,11110295,-795,0,1716569098,12790.642994839996,105.97161516000051,54374.36651904 2024-05-24,16:45:00.000,145,11110202,-795,0,1716569099,12790.562159119996,105.96456603000115,54374.24075088 2024-05-24,16:45:01.000,145,11110307,-795,0,1716569100,12790.541950189996,105.97161516000051,54374.15690544001 2024-05-24,16:45:02.000,145,11110280,-795,0,1716569101,12790.461114469996,105.96456603000115,54374.07306 2024-05-24,16:45:03.000,145,11110270,-795,0,1716569102,12790.508268639991,105.94341864000307,54374.094021360004 2024-05-24,16:45:04.000,145,11110253,-795,0,1716569103,12790.589104359991,105.94341864000307,54374.17087968 2024-05-24,16:45:05.000,145,11110272,-795,0,1716569104,12790.656467460001,105.89407473000028,54374.19184104 2024-05-24,16:45:06.000,145,11110275,-795,0,1716569105,12790.669940079992,105.90112385999964,54374.1778668 2024-05-24,16:45:07.000,145,11110276,-795,0,1716569106,12790.690149009992,105.86587821000285,54374.094021360004 2024-05-24,16:45:08.000,145,11110229,-795,0,1716569107,12790.683412699997,105.8729273400022,54374.19184104 2024-05-24,16:45:09.000,145,11110247,-795,0,1716569108,12790.737303180002,105.85882908000349,54374.13594408001 2024-05-24,16:45:10.000,145,11110270,-795,0,1716569109,12790.723830559997,105.84473082000477,54374.19184104 2024-05-24,16:45:11.000,145,11110245,-795,0,1716569110,12790.750775799992,105.8094851700007,54374.20581528001 2024-05-24,16:45:12.000,145,11110258,-795,0,1716569111,12790.717094250002,105.80243604000134,54374.114982720006 2024-05-24,16:45:13.000,145,11110301,-795,0,1716569112,12790.750775799992,105.76014125999791,54374.12895696 2024-05-24,16:45:14.000,145,11110315,-795,0,1716569113,12790.791193659992,105.71784648000175,54374.28966072 2024-05-24,16:45:15.000,145,11110302,-795,0,1716569114,12790.811402589992,105.70374822000304,54374.23376376001 2024-05-24,16:45:16.000,145,11110255,-795,0,1716569115,12790.764248419997,105.68260082999768,54374.22677664 2024-05-24,16:45:17.000,145,11110287,-795,0,1716569116,12790.737303180002,105.64735518000089,54374.114982720006 2024-05-24,16:45:18.000,145,11110225,-795,0,1716569117,12790.696885320001,105.61915866000345,54374.114982720006 2024-05-24,16:45:19.000,145,11110283,-795,0,1716569118,12790.750775799992,105.59096213999874,54374.17087968 2024-05-24,16:45:20.000,145,11110274,-795,0,1716569119,12790.669940079992,105.58391300999938,54374.163892560005 2024-05-24,16:45:21.000,145,11110259,-795,0,1716569120,12790.710357939992,105.53456910000386,54374.19184104 2024-05-24,16:45:22.000,145,11110280,-795,0,1716569121,12790.669940079992,105.5275199700045,54374.14991832 2024-05-24,16:45:23.000,145,11110227,-795,0,1716569122,12790.636258530001,105.47112693000236,54374.17087968 2024-05-24,16:45:24.000,145,11110281,-795,0,1716569123,12790.609313289991,105.49932344999979,54374.19184104 2024-05-24,16:45:25.000,145,11110290,-795,0,1716569124,12790.575631740001,105.44997954000428,54374.18485392001 2024-05-24,16:45:26.000,145,11110261,-795,0,1716569125,12790.562159119996,105.44293040999764,54374.22677664 2024-05-24,16:45:27.000,145,11110262,-795,0,1716569126,12790.528477569991,105.464077800003,54374.06607288001 2024-05-24,16:45:28.000,145,11110258,-795,0,1716569127,12790.44764184999,105.47817606000172,54374.10100848 2024-05-24,16:45:29.000,145,11110315,-795,0,1716569128,12790.548686499991,105.47817606000172,54374.282673600006 2024-05-24,16:45:30.000,145,11110287,-795,0,1716569129,12790.582368049996,105.464077800003,54374.25472512001 2024-05-24,16:45:31.000,145,11110310,-795,0,1716569130,12790.595840670001,105.48522519000107,54374.22677664 2024-05-24,16:45:32.000,145,11110220,-795,0,1716569131,12790.55542281,105.51342170999851,54374.17087968 2024-05-24,16:45:33.000,145,11110280,-795,0,1716569132,12790.508268639991,105.49227432000043,54374.045111520005 2024-05-24,16:45:34.000,145,11110263,-795,0,1716569133,12790.51500495,105.53456910000386,54374.12196984 2024-05-24,16:45:35.000,145,11110261,-795,0,1716569134,12790.676676390001,105.55571649000194,54374.18485392001 2024-05-24,16:45:36.000,145,11110267,-795,0,1716569135,12790.676676390001,105.5980112699981,54374.14991832 2024-05-24,16:45:37.000,145,11110259,-795,0,1716569136,12790.710357939992,105.58391300999938,54374.03113728 2024-05-24,16:45:38.000,145,11110258,-795,0,1716569137,12790.764248419997,105.57686388000002,54374.03113728 2024-05-24,16:45:39.000,145,11110236,-795,0,1716569138,12790.845084139997,105.61210953000409,54374.06607288001 2024-05-24,16:45:40.000,145,11110278,-795,0,1716569139,12790.865293069997,105.64735518000089,54374.19882816 2024-05-24,16:45:41.000,145,11110259,-795,0,1716569140,12790.898974620002,105.69669909000368,54374.19882816 2024-05-24,16:45:42.000,145,11110234,-795,0,1716569141,12790.925919859998,105.64735518000089,54374.10100848 2024-05-24,16:45:43.000,145,11110309,-795,0,1716569142,12790.986546649998,105.67555169999832,54373.96825320001 2024-05-24,16:45:44.000,145,11110270,-795,0,1716569143,12791.026964509998,105.70374822000304,54374.247738 2024-05-24,16:45:45.000,145,11110288,-795,0,1716569144,12791.020228199988,105.64030605000153,54373.98921456001 2024-05-24,16:45:46.000,145,11110293,-795,0,1716569145,12791.047173439998,105.64735518000089,54374.045111520005 2024-05-24,16:45:47.000,145,11110280,-795,0,1716569146,12791.094327609993,105.64030605000153,54374.19882816 2024-05-24,16:45:48.000,145,11110299,-795,0,1716569147,12791.101063919989,105.67555169999832,54374.29664784 2024-05-24,16:45:49.000,145,11110265,-795,0,1716569148,12791.094327609993,105.64735518000089,54374.29664784 2024-05-24,16:45:50.000,145,11110290,-795,0,1716569149,12791.101063919989,105.61210953000409,54374.26869936 2024-05-24,16:45:51.000,145,11110286,-795,0,1716569150,12791.087591299998,105.58391300999938,54374.27568648001 2024-05-24,16:45:52.000,145,11110307,-795,0,1716569151,12791.047173439998,105.59096213999874,54374.19882816 2024-05-24,16:45:53.000,145,11110276,-795,0,1716569152,12791.094327609993,105.60506040000473,54374.21978952 2024-05-24,16:45:54.000,145,11110342,-795,0,1716569153,12791.060646059988,105.54866736000258,54374.34555768 2024-05-24,16:45:55.000,145,11110250,-795,0,1716569154,12791.067382369998,105.47817606000172,54374.37350616001 2024-05-24,16:45:56.000,145,11110304,-795,0,1716569155,12790.959601410003,105.47817606000172,54374.32459632001 2024-05-24,16:45:57.000,145,11110281,-795,0,1716569156,12790.865293069997,105.49227432000043,54374.19882816 2024-05-24,16:45:58.000,145,11110258,-795,0,1716569157,12790.851820449992,105.42178301999957,54374.18485392001 2024-05-24,16:45:59.000,145,11110320,-795,0,1716569158,12790.872029379992,105.40768476000085,54374.25472512001 2024-05-24,16:46:00.000,145,11110288,-795,0,1716569159,12790.858556760002,105.4147338900002,54374.23376376001 2024-05-24,16:46:01.000,145,11110246,-795,0,1716569160,12790.811402589992,105.37243911000405,54374.3176092 2024-05-24,16:46:02.000,145,11110290,-795,0,1716569161,12790.797929970002,105.3653899800047,54374.282673600006 2024-05-24,16:46:03.000,145,11110236,-795,0,1716569162,12790.730566869992,105.29489868000383,54374.20581528001 2024-05-24,16:46:04.000,145,11110274,-795,0,1716569163,12790.696885320001,105.28784955000447,54374.247738 2024-05-24,16:46:05.000,145,11110266,-795,0,1716569164,12790.663203769996,105.28784955000447,54374.20581528001 2024-05-24,16:46:06.000,145,11110297,-795,0,1716569165,12790.595840670001,105.2526039000004,54374.1778668 2024-05-24,16:46:07.000,145,11110265,-795,0,1716569166,12790.55542281,105.29489868000383,54374.05209864 2024-05-24,16:46:08.000,145,11110296,-795,0,1716569167,12790.508268639991,105.29489868000383,54374.05908576 2024-05-24,16:46:09.000,145,11110350,-795,0,1716569168,12790.55542281,105.28784955000447,54374.21978952 2024-05-24,16:46:10.000,145,11110299,-795,0,1716569169,12790.541950189996,105.28080041999783,54374.23376376001 2024-05-24,16:46:11.000,145,11110285,-795,0,1716569170,12790.575631740001,105.25965302999975,54374.247738 2024-05-24,16:46:12.000,145,11110193,-795,0,1716569171,12790.53521388,105.33014433000062,54374.19184104 2024-05-24,16:46:13.000,145,11110277,-795,0,1716569172,12790.488059709991,105.3512917199987,54374.08703424001 2024-05-24,16:46:14.000,145,11110284,-795,0,1716569173,12790.508268639991,105.32309520000126,54374.13594408001 2024-05-24,16:46:15.000,145,11110295,-795,0,1716569174,12790.595840670001,105.28784955000447,54374.094021360004 2024-05-24,16:46:16.000,145,11110275,-795,0,1716569175,12790.582368049996,105.32309520000126,54374.1778668 2024-05-24,16:46:17.000,145,11110285,-795,0,1716569176,12790.582368049996,105.33014433000062,54374.08703424001 2024-05-24,16:46:18.000,145,11110314,-795,0,1716569177,12790.649731149992,105.28080041999783,54374.114982720006 2024-05-24,16:46:19.000,145,11110316,-795,0,1716569178,12790.656467460001,105.27375128999847,54374.142931200004 2024-05-24,16:46:20.000,145,11110310,-795,0,1716569179,12790.649731149992,105.2173582500036,54374.12895696 2024-05-24,16:46:21.000,145,11110283,-795,0,1716569180,12790.683412699997,105.2526039000004,54374.12196984 2024-05-24,16:46:22.000,145,11110260,-795,0,1716569181,12790.609313289991,105.2173582500036,54373.95427896 2024-05-24,16:46:23.000,145,11110287,-635,0,1716569182,12790.649731149992,105.16096521000145,54373.95427896 2024-05-24,16:46:24.000,145,11110278,-795,0,1716569183,12790.703621629997,105.15391608000209,54374.094021360004 2024-05-24,16:46:25.000,145,11110248,-795,0,1716569184,12790.703621629997,105.11162129999866,54374.094021360004 2024-05-24,16:46:26.000,145,11110284,-795,0,1716569185,12790.750775799992,105.03408086999843,54374.01716304001 2024-05-24,16:46:27.000,145,11110267,-795,0,1716569186,12790.710357939992,104.99883522000164,54373.94030472001 2024-05-24,16:46:28.000,145,11110246,-795,0,1716569187,12790.757512110002,104.98473696000292,54374.03812440001 2024-05-24,16:46:29.000,145,11110277,-795,0,1716569188,12790.770984729992,104.94244217999949,54373.996201680005 2024-05-24,16:46:30.000,145,11110255,-795,0,1716569189,12790.804666279997,104.92129479000141,54373.98921456001 2024-05-24,16:46:31.000,145,11110249,-795,0,1716569190,12790.831611519992,104.9071965300027,54373.98921456001 2024-05-24,16:46:32.000,145,11110262,-795,0,1716569191,12790.804666279997,104.92129479000141,54374.0031888 2024-05-24,16:46:33.000,145,11110256,-795,0,1716569192,12790.824875209997,104.9706387000042,54374.045111520005 2024-05-24,16:46:34.000,145,11110288,-795,0,1716569193,12790.872029379992,104.91424566000205,54374.01716304001 2024-05-24,16:46:35.000,145,11110272,-795,0,1716569194,12790.898974620002,104.92834392000077,54374.01716304001 2024-05-24,16:46:36.000,145,11110252,-795,0,1716569195,12790.878765690002,104.93539305000013,54374.05209864 2024-05-24,16:46:37.000,145,11110276,-795,0,1716569196,12790.797929970002,104.94949130999885,54373.91235624 2024-05-24,16:46:38.000,145,11110255,-795,0,1716569197,12790.797929970002,104.95654043999821,54373.87043352001 2024-05-24,16:46:39.000,145,11110220,-795,0,1716569198,12790.784457349997,104.97768783000356,54373.90536912 2024-05-24,16:46:40.000,145,11110228,-795,0,1716569199,12790.838347830002,105.06227739000315,54374.0031888 2024-05-24,16:46:41.000,145,11110245,-795,0,1716569200,12790.878765690002,105.06227739000315,54374.01716304001 2024-05-24,16:46:42.000,145,11110290,-795,0,1716569201,12790.925919859998,104.99883522000164,54373.98921456001 2024-05-24,16:46:43.000,145,11110291,-795,0,1716569202,12790.885501999997,104.96358957000484,54373.926330480004 2024-05-24,16:46:44.000,145,11110272,-795,0,1716569203,12790.912447239993,104.87900000999798,54374.0031888 2024-05-24,16:46:45.000,145,11110267,-795,0,1716569204,12790.811402589992,104.9071965300027,54373.9333176 2024-05-24,16:46:46.000,145,11110231,-795,0,1716569205,12790.710357939992,104.82260697000311,54373.828510800005 2024-05-24,16:46:47.000,145,11110245,-795,0,1716569206,12790.683412699997,104.8578526199999,54373.807549440004 2024-05-24,16:46:48.000,145,11110249,-795,0,1716569207,12790.663203769996,104.88604914000462,54373.947291840006 2024-05-24,16:46:49.000,145,11110267,-795,0,1716569208,12790.764248419997,104.90014740000333,54374.05209864 2024-05-24,16:46:50.000,145,11110294,-795,0,1716569209,12790.791193659992,104.88604914000462,54374.06607288001 2024-05-24,16:46:51.000,145,11110278,-795,0,1716569210,12790.750775799992,104.86490174999926,54374.03812440001 2024-05-24,16:46:52.000,145,11110256,-795,0,1716569211,12790.730566869992,104.82965610000247,54374.01716304001 2024-05-24,16:46:53.000,145,11110262,-795,0,1716569212,12790.616049600001,104.87900000999798,54373.85645928 2024-05-24,16:46:54.000,145,11110257,-795,0,1716569213,12790.737303180002,104.84375436000118,54373.89838200001 2024-05-24,16:46:55.000,145,11110303,-795,0,1716569214,12790.784457349997,104.91424566000205,54373.975240320004 2024-05-24,16:46:56.000,145,11110265,-795,0,1716569215,12790.757512110002,104.80145957999775,54373.947291840006 2024-05-24,16:46:57.000,145,11110279,-795,0,1716569216,12790.696885320001,104.83670523000183,54373.89139488 2024-05-24,16:46:58.000,145,11110248,-795,0,1716569217,12790.730566869992,104.84375436000118,54373.82152368001 2024-05-24,16:46:59.000,145,11110274,-795,0,1716569218,12790.744039489997,104.8578526199999,54374.03812440001 2024-05-24,16:47:00.000,145,11110205,-795,0,1716569219,12790.777721040002,104.7944104499984,54373.96126608 2024-05-24,16:47:01.000,145,11110267,-795,0,1716569220,12790.750775799992,104.80145957999775,54374.02415016 2024-05-24,16:47:02.000,145,11110314,-795,0,1716569221,12790.750775799992,104.78736131999904,54373.758639600004 2024-05-24,16:47:03.000,145,11110274,-795,0,1716569222,12790.777721040002,104.78736131999904,54373.68178128001 2024-05-24,16:47:04.000,145,11110270,-795,0,1716569223,12790.831611519992,104.78736131999904,54373.828510800005 2024-05-24,16:47:05.000,145,11110267,-795,0,1716569224,12790.838347830002,104.80850871000439,54373.8634464 2024-05-24,16:47:06.000,145,11110232,-795,0,1716569225,12790.845084139997,104.78031218999968,54373.82152368001 2024-05-24,16:47:07.000,145,11110248,-795,0,1716569226,12790.845084139997,104.7591648000016,54373.73069112001 2024-05-24,16:47:08.000,145,11110260,-795,0,1716569227,12790.872029379992,104.78736131999904,54373.78658808 2024-05-24,16:47:09.000,145,11110293,-795,0,1716569228,12790.872029379992,104.78031218999968,54373.80056232001 2024-05-24,16:47:10.000,145,11110249,-795,0,1716569229,12790.885501999997,104.74506654000288,54373.80056232001 2024-05-24,16:47:11.000,145,11110272,-795,0,1716569230,12790.919183550002,104.76621393000096,54373.723703999996 2024-05-24,16:47:12.000,145,11110303,-795,0,1716569231,12790.905710929997,104.78736131999904,54373.69575552 2024-05-24,16:47:13.000,145,11110294,-795,0,1716569232,12790.952865099993,104.7944104499984,54373.709729760005 2024-05-24,16:47:14.000,145,11110250,-795,0,1716569233,12791.033700819993,104.82965610000247,54373.828510800005 2024-05-24,16:47:15.000,145,11110255,-795,0,1716569234,12791.040437129988,104.88604914000462,54373.84248504 2024-05-24,16:47:16.000,145,11110209,-795,0,1716569235,12791.067382369998,104.90014740000333,54373.75165248001 2024-05-24,16:47:17.000,145,11110268,-795,0,1716569236,12791.060646059988,104.96358957000484,54373.77261384001 2024-05-24,16:47:18.000,145,11110245,-795,0,1716569237,12791.040437129988,104.98473696000292,54373.660819920005 2024-05-24,16:47:19.000,145,11110245,-795,0,1716569238,12791.047173439998,104.96358957000484,54373.68178128001 2024-05-24,16:47:20.000,145,11110276,-795,0,1716569239,12791.040437129988,104.99178609000228,54373.75165248001 2024-05-24,16:47:21.000,145,11110271,-795,0,1716569240,12791.067382369998,105.0693265200025,54373.82152368001 2024-05-24,16:47:22.000,145,11110267,-795,0,1716569241,12791.040437129988,105.1045721699993,54373.7935752 2024-05-24,16:47:23.000,145,11110314,-795,0,1716569242,12791.006755579998,105.11162129999866,54373.779600960006 2024-05-24,16:47:24.000,145,11110211,-795,0,1716569243,12791.000019269988,105.11162129999866,54373.828510800005 2024-05-24,16:47:25.000,145,11110273,-795,0,1716569244,12790.966337719998,105.13276869000401,54373.7935752 2024-05-24,16:47:26.000,145,11110252,-795,0,1716569245,12790.925919859998,105.16801434000081,54373.77261384001 2024-05-24,16:47:27.000,145,11110287,-795,0,1716569246,12790.811402589992,105.18916172999889,54373.6887684 2024-05-24,16:47:28.000,145,11110247,-795,0,1716569247,12790.818138900002,105.21030912000424,54373.65383280001 2024-05-24,16:47:29.000,145,11110243,-795,0,1716569248,12790.824875209997,105.2173582500036,54373.84947216001 2024-05-24,16:47:30.000,145,11110270,-795,0,1716569249,12790.811402589992,105.21030912000424,54373.85645928 2024-05-24,16:47:31.000,145,11110295,-795,0,1716569250,12790.818138900002,105.23850564000168,54373.7935752 2024-05-24,16:47:32.000,145,11110263,-795,0,1716569251,12790.818138900002,105.21030912000424,54373.8634464 2024-05-24,16:47:33.000,145,11110286,-795,0,1716569252,12790.737303180002,105.28784955000447,54373.83549792 2024-05-24,16:47:34.000,145,11110189,-795,0,1716569253,12790.750775799992,105.21030912000424,54373.71671688 2024-05-24,16:47:35.000,145,11110250,-795,0,1716569254,12790.791193659992,105.2173582500036,54373.82152368001 2024-05-24,16:47:36.000,145,11110276,-795,0,1716569255,12790.777721040002,105.26670215999911,54373.80056232001 2024-05-24,16:47:37.000,145,11110237,-795,0,1716569256,12790.723830559997,105.25965302999975,54373.70274264001 2024-05-24,16:47:38.000,145,11110232,-795,0,1716569257,12790.750775799992,105.26670215999911,54373.709729760005 2024-05-24,16:47:39.000,145,11110249,-795,0,1716569258,12790.804666279997,105.27375128999847,54373.82152368001 2024-05-24,16:47:40.000,145,11110243,-795,0,1716569259,12790.737303180002,105.28080041999783,54373.67479416 2024-05-24,16:47:41.000,145,11110295,-795,0,1716569260,12790.723830559997,105.33014433000062,54373.78658808 2024-05-24,16:47:42.000,145,11110289,-795,0,1716569261,12790.663203769996,105.3512917199987,54373.74466536 2024-05-24,16:47:43.000,145,11110283,-795,0,1716569262,12790.629522219991,105.37243911000405,54373.68178128001 2024-05-24,16:47:44.000,145,11110274,-795,0,1716569263,12790.616049600001,105.4147338900002,54373.709729760005 2024-05-24,16:47:45.000,145,11110253,-795,0,1716569264,12790.595840670001,105.43588127999828,54373.709729760005 2024-05-24,16:47:46.000,145,11110237,-795,0,1716569265,12790.589104359991,105.4147338900002,54373.70274264001 2024-05-24,16:47:47.000,145,11110276,-795,0,1716569266,12790.508268639991,105.464077800003,54373.63287144001 2024-05-24,16:47:48.000,145,11110218,-795,0,1716569267,12790.49479602,105.49227432000043,54373.62588432 2024-05-24,16:47:49.000,145,11110266,-795,0,1716569268,12790.602576979996,105.42883214999893,54373.64684568 2024-05-24,16:47:50.000,145,11110251,-795,0,1716569269,12790.568895429991,105.40768476000085,54373.66780704 2024-05-24,16:47:51.000,145,11110267,-795,0,1716569270,12790.609313289991,105.45702867000364,54373.63985856 2024-05-24,16:47:52.000,145,11110266,-795,0,1716569271,12790.568895429991,105.44293040999764,54373.63287144001 2024-05-24,16:47:53.000,145,11110284,-795,0,1716569272,12790.609313289991,105.40063563000149,54373.62588432 2024-05-24,16:47:54.000,145,11110259,-795,0,1716569273,12790.649731149992,105.37948824000341,54373.723703999996 2024-05-24,16:47:55.000,145,11110269,-795,0,1716569274,12790.690149009992,105.4147338900002,54373.74466536 2024-05-24,16:47:56.000,145,11110186,-795,0,1716569275,12790.663203769996,105.3653899800047,54373.74466536 2024-05-24,16:47:57.000,145,11110265,-795,0,1716569276,12790.589104359991,105.40768476000085,54373.590948720004 2024-05-24,16:47:58.000,145,11110218,-795,0,1716569277,12790.636258530001,105.37948824000341,54373.56300024001 2024-05-24,16:47:59.000,145,11110265,-795,0,1716569278,12790.642994839996,105.35834084999806,54373.51409040001 2024-05-24,16:48:00.000,145,11110292,-795,0,1716569279,12790.656467460001,105.35834084999806,54373.66780704 2024-05-24,16:48:01.000,145,11110276,-795,0,1716569280,12790.710357939992,105.3512917199987,54373.70274264001 2024-05-24,16:48:02.000,145,11110275,-795,0,1716569281,12790.683412699997,105.30194781000318,54373.709729760005 2024-05-24,16:48:03.000,145,11110234,-795,0,1716569282,12790.642994839996,105.30899694000254,54373.58396160001 2024-05-24,16:48:04.000,145,11110283,-795,0,1716569283,12790.636258530001,105.3512917199987,54373.70274264001 2024-05-24,16:48:05.000,145,11110250,-795,0,1716569284,12790.595840670001,105.33719345999998,54373.59793584 2024-05-24,16:48:06.000,145,11110279,-795,0,1716569285,12790.562159119996,105.33719345999998,54373.611910080006 2024-05-24,16:48:07.000,145,11110275,-795,0,1716569286,12790.51500495,105.32309520000126,54373.47216768 2024-05-24,16:48:08.000,145,11110299,-795,0,1716569287,12790.45437816,105.33014433000062,54373.47216768 2024-05-24,16:48:09.000,145,11110237,-795,0,1716569288,12790.55542281,105.34424258999934,54373.63985856 2024-05-24,16:48:10.000,145,11110296,-795,0,1716569289,12790.501532329996,105.3653899800047,54373.64684568 2024-05-24,16:48:11.000,145,11110250,-795,0,1716569290,12790.521741259996,105.35834084999806,54373.64684568 2024-05-24,16:48:12.000,145,11110259,-795,0,1716569291,12790.481323399996,105.37243911000405,54373.68178128001 2024-05-24,16:48:13.000,145,11110228,-795,0,1716569292,12790.36680612999,105.3653899800047,54373.493129040005 2024-05-24,16:48:14.000,145,11110280,-795,0,1716569293,12790.319651959995,105.38653737000277,54373.39530936001 2024-05-24,16:48:15.000,145,11110292,-795,0,1716569294,12790.319651959995,105.42178301999957,54373.374348000005 2024-05-24,16:48:16.000,145,11110306,-795,0,1716569295,12790.339860889995,105.44293040999764,54373.52107752 2024-05-24,16:48:17.000,145,11110271,-795,0,1716569296,12790.279234099995,105.48522519000107,54373.38133512 2024-05-24,16:48:18.000,145,11110276,-795,0,1716569297,12790.39375137,105.49227432000043,54373.38133512 2024-05-24,16:48:19.000,145,11110300,-795,0,1716569298,12790.49479602,105.464077800003,54373.35338664 2024-05-24,16:48:20.000,145,11110254,-795,0,1716569299,12790.4139603,105.40063563000149,54373.220631359996 2024-05-24,16:48:21.000,145,11110261,-795,0,1716569300,12790.46785077999,105.4147338900002,54373.276528320006 2024-05-24,16:48:22.000,145,11110281,-795,0,1716569301,12790.380278749995,105.39358650000213,54373.374348000005 2024-05-24,16:48:23.000,145,11110243,-795,0,1716569302,12790.360069819995,105.4147338900002,54373.34639952001 2024-05-24,16:48:24.000,145,11110247,-795,0,1716569303,12790.319651959995,105.39358650000213,54373.4092836 2024-05-24,16:48:25.000,145,11110250,-795,0,1716569304,12790.38701505999,105.47817606000172,54373.51409040001 2024-05-24,16:48:26.000,145,11110230,-795,0,1716569305,12790.380278749995,105.49227432000043,54373.56300024001 2024-05-24,16:48:27.000,145,11110236,-795,0,1716569306,12790.38701505999,105.50637257999915,54373.493129040005 2024-05-24,16:48:28.000,145,11110208,-795,0,1716569307,12790.33312458,105.52047083999787,54373.36037376 2024-05-24,16:48:29.000,145,11110203,-795,0,1716569308,12790.339860889995,105.57686388000002,54373.43024496 2024-05-24,16:48:30.000,145,11110245,-795,0,1716569309,12790.4139603,105.57686388000002,54373.45120632 2024-05-24,16:48:31.000,145,11110275,-795,0,1716569310,12790.400487679995,105.61210953000409,54373.45120632 2024-05-24,16:48:32.000,145,11110224,-795,0,1716569311,12790.30617933999,105.5980112699981,54373.388322239996 2024-05-24,16:48:33.000,145,11110228,-795,0,1716569312,12790.38701505999,105.64735518000089,54373.388322239996 2024-05-24,16:48:34.000,145,11110272,-795,0,1716569313,12790.360069819995,105.64735518000089,54373.51409040001 2024-05-24,16:48:35.000,145,11110239,-795,0,1716569314,12790.42743291999,105.66850256999896,54373.50011616 2024-05-24,16:48:36.000,145,11110247,-795,0,1716569315,12790.34659719999,105.65440431000025,54373.48614192001 2024-05-24,16:48:37.000,145,11110246,-795,0,1716569316,12790.24555254999,105.69669909000368,54373.325438160005 2024-05-24,16:48:38.000,145,11110231,-795,0,1716569317,12790.22534361999,105.67555169999832,54373.33242528 2024-05-24,16:48:39.000,145,11110263,-795,0,1716569318,12790.299443029995,105.7107973500024,54373.36037376 2024-05-24,16:48:40.000,145,11110251,-795,0,1716569319,12790.29270672,105.68260082999768,54373.39530936001 2024-05-24,16:48:41.000,145,11110270,-795,0,1716569320,12790.25228886,105.68260082999768,54373.423257840004 2024-05-24,16:48:42.000,145,11110285,-795,0,1716569321,12790.198398379995,105.68260082999768,54373.4092836 2024-05-24,16:48:43.000,145,11110261,-795,0,1716569322,12790.137771589994,105.6614534399996,54373.34639952001 2024-05-24,16:48:44.000,145,11110278,-795,0,1716569323,12790.137771589994,105.67555169999832,54373.38133512 2024-05-24,16:48:45.000,145,11110241,-795,0,1716569324,12790.04346324999,105.68260082999768,54373.3044768 2024-05-24,16:48:46.000,145,11110262,-795,0,1716569325,12790.023254319989,105.6614534399996,54373.34639952001 2024-05-24,16:48:47.000,145,11110273,-795,0,1716569326,12789.935682289994,105.69669909000368,54373.206657120005 2024-05-24,16:48:48.000,145,11110234,-795,0,1716569327,12789.895264429993,105.68260082999768,54373.19268288 2024-05-24,16:48:49.000,145,11110295,-795,0,1716569328,12789.841373949988,105.7107973500024,54373.13678592 2024-05-24,16:48:50.000,145,11110239,-795,0,1716569329,12789.868319189998,105.70374822000304,54373.31146392 2024-05-24,16:48:51.000,145,11110234,-795,0,1716569330,12789.868319189998,105.72489561000111,54373.17172152 2024-05-24,16:48:52.000,145,11110244,-795,0,1716569331,12789.787483469998,105.72489561000111,54373.22761848001 2024-05-24,16:48:53.000,145,11110299,-795,0,1716569332,12789.699911440002,105.80243604000134,54373.0948632 2024-05-24,16:48:54.000,145,11110276,-795,0,1716569333,12789.693175129993,105.74604299999919,54373.08088896001 2024-05-24,16:48:55.000,145,11110261,-795,0,1716569334,12789.740329300002,105.81653430000006,54373.17870864001 2024-05-24,16:48:56.000,145,11110247,-795,0,1716569335,12789.686438819997,105.86587821000285,54373.19268288 2024-05-24,16:48:57.000,145,11110229,-795,0,1716569336,12789.672966199993,105.908172989999,54373.06691472 2024-05-24,16:48:58.000,145,11110264,-795,0,1716569337,12789.693175129993,105.94341864000307,54373.12979880001 2024-05-24,16:48:59.000,145,11110283,-795,0,1716569338,12789.605603099997,105.99276254999859,54373.11582456 2024-05-24,16:49:00.000,145,11110240,-795,0,1716569339,12789.619075720002,105.99981167999795,54373.28351544 2024-05-24,16:49:01.000,145,11110276,-795,0,1716569340,12789.625812029997,106.04915559000074,54373.18569576 2024-05-24,16:49:02.000,145,11110255,-795,0,1716569341,12789.565185239997,106.06325384999946,54372.96210792001 2024-05-24,16:49:03.000,145,11110250,-795,0,1716569342,12789.518031070002,106.14784340999904,54373.05992760001 2024-05-24,16:49:04.000,145,11110269,-795,0,1716569343,12789.491085829992,106.19718732000183,54373.17172152 2024-05-24,16:49:05.000,145,11110272,-795,0,1716569344,12789.504558449997,106.27472775000206,54373.24159272 2024-05-24,16:49:06.000,145,11110250,-795,0,1716569345,12789.437195350001,106.31702252999821,54373.13678592 2024-05-24,16:49:07.000,145,11110264,-795,0,1716569346,12789.322678079996,106.38751382999908,54373.038966240005 2024-05-24,16:49:08.000,145,11110253,-795,0,1716569347,12789.302469149996,106.44390687000123,54372.90621096 2024-05-24,16:49:09.000,145,11110230,-795,0,1716569348,12789.309205459991,106.5143981700021,54373.024992 2024-05-24,16:49:10.000,145,11110278,-795,0,1716569349,12789.309205459991,106.55669294999825,54373.07390184 2024-05-24,16:49:11.000,145,11110243,-795,0,1716569350,12789.282260219996,106.62718424999912,54373.05992760001 2024-05-24,16:49:12.000,145,11110230,-795,0,1716569351,12789.16774294999,106.74701946000278,54373.07390184 2024-05-24,16:49:13.000,145,11110233,-795,0,1716569352,12789.14753401999,106.77521598000021,54373.108837440006 2024-05-24,16:49:14.000,145,11110258,-795,0,1716569353,12789.201424499995,106.7611177200015,54373.19268288 2024-05-24,16:49:15.000,145,11110241,-795,0,1716569354,12789.09364354,106.86685466999916,54373.1647344 2024-05-24,16:49:16.000,145,11110290,-795,0,1716569355,12789.05322568,106.83865815000172,54373.157747280005 2024-05-24,16:49:17.000,145,11110282,-795,0,1716569356,12788.96565364999,106.84570728000108,54372.9551208 2024-05-24,16:49:18.000,145,11110249,-795,0,1716569357,12788.979126269995,106.83865815000172,54373.04595336 2024-05-24,16:49:19.000,145,11110256,-795,0,1716569358,12789.01280782,106.84570728000108,54373.108837440006 2024-05-24,16:49:20.000,145,11110241,-795,0,1716569359,12789.01280782,106.81751076000364,54373.12281168 2024-05-24,16:49:21.000,145,11110314,-795,0,1716569360,12789.05322568,106.824559890003,54373.157747280005 2024-05-24,16:49:22.000,145,11110266,-795,0,1716569361,12789.11385247,106.77521598000021,54373.10185032001 2024-05-24,16:49:23.000,145,11110247,-795,0,1716569362,12789.10711615999,106.75406859000213,54373.05992760001 2024-05-24,16:49:24.000,145,11110239,-795,0,1716569363,12789.12732508999,106.69062642000063,54373.10185032001 2024-05-24,16:49:25.000,145,11110231,-795,0,1716569364,12789.120588779995,106.62718424999912,54373.01101776001 2024-05-24,16:49:26.000,145,11110270,-795,0,1716569365,12789.161006639995,106.58488947000296,54373.13678592 2024-05-24,16:49:27.000,145,11110258,-795,0,1716569366,12789.161006639995,106.52849643000081,54373.024992 2024-05-24,16:49:28.000,145,11110264,-795,0,1716569367,12789.17447926,106.49325078000402,54373.05992760001 2024-05-24,16:49:29.000,145,11110256,-795,0,1716569368,12789.27552391,106.45095600000059,54373.17870864001 2024-05-24,16:49:30.000,145,11110261,-795,0,1716569369,12789.29573284,106.35931731000164,54373.18569576 2024-05-24,16:49:31.000,145,11110271,-795,0,1716569370,12789.282260219996,106.33816992000357,54373.17172152 2024-05-24,16:49:32.000,145,11110222,-795,0,1716569371,12789.288996529991,106.29587514000013,54373.12281168 2024-05-24,16:49:33.000,145,11110263,-795,0,1716569372,12789.21489712,106.26062949000334,54373.01800488 2024-05-24,16:49:34.000,145,11110207,-795,0,1716569373,12789.26878759999,106.19718732000183,54373.06691472 2024-05-24,16:49:35.000,145,11110225,-795,0,1716569374,12789.3361507,106.21128558000055,54373.220631359996 2024-05-24,16:49:36.000,145,11110275,-795,0,1716569375,12789.309205459991,106.19718732000183,54373.18569576 2024-05-24,16:49:37.000,145,11110259,-795,0,1716569376,12789.262051289996,106.23243296999863,54373.108837440006 2024-05-24,16:49:38.000,145,11110258,-795,0,1716569377,12789.19468819,106.19013819000247,54373.15076016001 2024-05-24,16:49:39.000,145,11110284,-795,0,1716569378,12789.24857866999,106.27472775000206,54373.24159272 2024-05-24,16:49:40.000,145,11110207,-795,0,1716569379,12789.21489712,106.23948209999799,54373.18569576 2024-05-24,16:49:41.000,145,11110208,-795,0,1716569380,12789.16774294999,106.23243296999863,54373.13678592 2024-05-24,16:49:42.000,145,11110266,-795,0,1716569381,12789.120588779995,106.28882601000078,54373.05992760001 2024-05-24,16:49:43.000,145,11110242,-795,0,1716569382,12789.07343461,106.25358036000398,54373.052940479996 2024-05-24,16:49:44.000,145,11110226,-795,0,1716569383,12789.019544129995,106.32407166000485,54373.22761848001 2024-05-24,16:49:45.000,145,11110247,-795,0,1716569384,12789.100379849995,106.3311207900042,54373.18569576 2024-05-24,16:49:46.000,145,11110236,-795,0,1716569385,12789.059961989995,106.366366440001,54373.108837440006 2024-05-24,16:49:47.000,145,11110249,-795,0,1716569386,12788.979126269995,106.38751382999908,54372.99704352 2024-05-24,16:49:48.000,145,11110229,-795,0,1716569387,12788.89155424,106.44390687000123,54372.98306928001 2024-05-24,16:49:49.000,145,11110255,-795,0,1716569388,12788.97238996,106.43685774000187,54373.04595336 2024-05-24,16:49:50.000,145,11110195,-795,0,1716569389,12788.878081619994,106.47915251999802,54372.885249599996 2024-05-24,16:49:51.000,145,11110235,-795,0,1716569390,12788.99259889,106.48620165000466,54373.038966240005 2024-05-24,16:49:52.000,145,11110271,-795,0,1716569391,12788.938708409994,106.50734904000274,54372.85730112 2024-05-24,16:49:53.000,145,11110257,-795,0,1716569392,12788.97238996,106.54259468999953,54372.91319808001 2024-05-24,16:49:54.000,145,11110282,-795,0,1716569393,12789.019544129995,106.54259468999953,54373.038966240005 2024-05-24,16:49:55.000,145,11110191,-795,0,1716569394,12789.05322568,106.53554556000017,54372.9551208 2024-05-24,16:49:56.000,145,11110199,-795,0,1716569395,12789.019544129995,106.56374208000489,54372.89223672001 2024-05-24,16:49:57.000,145,11110258,-795,0,1716569396,12789.01280782,106.54964381999889,54372.773455680006 2024-05-24,16:49:58.000,145,11110210,-795,0,1716569397,12789.00607150999,106.56374208000489,54372.822365520005 2024-05-24,16:49:59.000,145,11110259,-795,0,1716569398,12789.09364354,106.52849643000081,54372.83633976 2024-05-24,16:50:00.000,145,11110234,-795,0,1716569399,12789.06669829999,106.54259468999953,54372.90621096 2024-05-24,16:50:01.000,145,11110278,-795,0,1716569400,12789.11385247,106.52849643000081,54372.85730112 2024-05-24,16:50:02.000,145,11110279,-795,0,1716569401,12789.10711615999,106.58488947000296,54372.822365520005 2024-05-24,16:50:03.000,145,11110211,-795,0,1716569402,12789.06669829999,106.56374208000489,54372.79441704001 2024-05-24,16:50:04.000,145,11110175,-795,0,1716569403,12789.100379849995,106.62013511999976,54372.82935264 2024-05-24,16:50:05.000,145,11110246,-795,0,1716569404,12789.08690722999,106.64833164000447,54372.73852008 2024-05-24,16:50:06.000,145,11110237,-795,0,1716569405,12789.120588779995,106.70472467999934,54372.773455680006 2024-05-24,16:50:07.000,145,11110250,-795,0,1716569406,12789.09364354,106.7258720700047,54372.74550720001 2024-05-24,16:50:08.000,145,11110298,-795,0,1716569407,12789.12732508999,106.73292120000406,54372.75948144 2024-05-24,16:50:09.000,145,11110222,-795,0,1716569408,12789.080170919995,106.83160902000236,54372.66166176 2024-05-24,16:50:10.000,145,11110236,-795,0,1716569409,12789.22836973999,106.81046163000428,54372.85730112 2024-05-24,16:50:11.000,145,11110258,-795,0,1716569410,12789.26878759999,106.88800206000451,54372.82935264 2024-05-24,16:50:12.000,145,11110231,-795,0,1716569411,12789.282260219996,106.9232477100013,54372.81537840001 2024-05-24,16:50:13.000,145,11110240,-795,0,1716569412,12789.221633429996,106.94439509999938,54372.68262312 2024-05-24,16:50:14.000,145,11110228,-795,0,1716569413,12789.14753401999,107.00078814000153,54372.535893600005 2024-05-24,16:50:15.000,145,11110233,-795,0,1716569414,12789.25531498,106.96554249000474,54372.703584480005 2024-05-24,16:50:16.000,145,11110237,-795,0,1716569415,12789.241842359996,107.05718118000368,54372.703584480005 2024-05-24,16:50:17.000,145,11110294,-795,0,1716569416,12789.309205459991,107.02193552999961,54372.66864888 2024-05-24,16:50:18.000,145,11110272,-795,0,1716569417,12789.26878759999,107.03603378999833,54372.68262312 2024-05-24,16:50:19.000,145,11110269,-795,0,1716569418,12789.416986420001,107.05718118000368,54372.74550720001 2024-05-24,16:50:20.000,145,11110163,-795,0,1716569419,12789.396777490001,107.06423031000304,54372.73153296 2024-05-24,16:50:21.000,145,11110214,-795,0,1716569420,12789.410250109991,107.03603378999833,54372.654674640005 2024-05-24,16:50:22.000,145,11110235,-795,0,1716569421,12789.396777490001,107.02193552999961,54372.59877768001 2024-05-24,16:50:23.000,145,11110266,-795,0,1716569422,12789.484349519997,107.02898465999897,54372.57781632001 2024-05-24,16:50:24.000,145,11110223,-795,0,1716569423,12789.565185239997,107.04308291999769,54372.57781632001 2024-05-24,16:50:25.000,145,11110263,-795,0,1716569424,12789.639284650002,107.00078814000153,54372.56384208 2024-05-24,16:50:26.000,145,11110286,-795,0,1716569425,12789.666229889997,107.05718118000368,54372.56384208 2024-05-24,16:50:27.000,145,11110244,-795,0,1716569426,12789.612339409992,107.05013205000432,54372.69659736001 2024-05-24,16:50:28.000,145,11110186,-795,0,1716569427,12789.646020959997,107.02898465999897,54372.752494320004 2024-05-24,16:50:29.000,145,11110256,-795,0,1716569428,12789.652757269992,107.04308291999769,54372.66864888 2024-05-24,16:50:30.000,145,11110216,-795,0,1716569429,12789.598866790002,107.05718118000368,54372.773455680006 2024-05-24,16:50:31.000,145,11110262,-795,0,1716569430,12789.605603099997,107.04308291999769,54372.73852008 2024-05-24,16:50:32.000,145,11110267,-795,0,1716569431,12789.544976309997,107.05013205000432,54372.72454584001 2024-05-24,16:50:33.000,145,11110241,-795,0,1716569432,12789.531503689992,107.05718118000368,54372.752494320004 2024-05-24,16:50:34.000,145,11110262,-795,0,1716569433,12789.558448930002,107.05718118000368,54372.89922384 2024-05-24,16:50:35.000,145,11110252,-795,0,1716569434,12789.544976309997,107.03603378999833,54372.90621096 2024-05-24,16:50:36.000,145,11110238,-795,0,1716569435,12789.470876899992,107.05718118000368,54372.91319808001 2024-05-24,16:50:37.000,145,11110239,-795,0,1716569436,12789.464140589997,107.02898465999897,54372.80140416 2024-05-24,16:50:38.000,145,11110169,-795,0,1716569437,12789.491085829992,107.05013205000432,54372.850314 2024-05-24,16:50:39.000,145,11110232,-795,0,1716569438,12789.592130479992,107.02898465999897,54372.86428824001 2024-05-24,16:50:40.000,145,11110235,-795,0,1716569439,12789.565185239997,106.97964075000345,54372.87826248 2024-05-24,16:50:41.000,145,11110252,-795,0,1716569440,12789.659493580002,106.9584933599981,54372.920185200004 2024-05-24,16:50:42.000,145,11110251,-795,0,1716569441,12789.693175129993,106.93029684000066,54372.91319808001 2024-05-24,16:50:43.000,145,11110307,-795,0,1716569442,12789.679702510002,106.88800206000451,54372.83633976 2024-05-24,16:50:44.000,145,11110221,-795,0,1716569443,12789.733592989993,106.85275641000044,54372.94813368 2024-05-24,16:50:45.000,145,11110194,-795,0,1716569444,12789.733592989993,106.824559890003,54372.89223672001 2024-05-24,16:50:46.000,145,11110237,-795,0,1716569445,12789.747065609998,106.77521598000021,54372.871275360005 2024-05-24,16:50:47.000,145,11110209,-795,0,1716569446,12789.706647749998,106.70472467999934,54372.80140416 2024-05-24,16:50:48.000,145,11110240,-795,0,1716569447,12789.720120370002,106.76816685000085,54372.7804428 2024-05-24,16:50:49.000,145,11110264,-795,0,1716569448,12789.780747160003,106.76816685000085,54372.97608216 2024-05-24,16:50:50.000,145,11110247,-795,0,1716569449,12789.706647749998,106.69767554999999,54372.850314 2024-05-24,16:50:51.000,145,11110224,-795,0,1716569450,12789.612339409992,106.65538077000383,54372.68262312 2024-05-24,16:50:52.000,145,11110175,-795,0,1716569451,12789.632548339992,106.73997033000342,54372.83633976 2024-05-24,16:50:53.000,145,11110258,-795,0,1716569452,12789.605603099997,106.73292120000406,54372.822365520005 2024-05-24,16:50:54.000,145,11110233,-795,0,1716569453,12789.585394169997,106.73997033000342,54372.79441704001 2024-05-24,16:50:55.000,145,11110268,-795,0,1716569454,12789.598866790002,106.70472467999934,54372.941146560006 2024-05-24,16:50:56.000,145,11110238,-795,0,1716569455,12789.585394169997,106.81046163000428,54372.91319808001 2024-05-24,16:50:57.000,145,11110253,-795,0,1716569456,12789.585394169997,106.84570728000108,54372.86428824001 2024-05-24,16:50:58.000,145,11110288,-795,0,1716569457,12789.605603099997,106.89505119000387,54372.86428824001 2024-05-24,16:50:59.000,145,11110230,-795,0,1716569458,12789.747065609998,106.90210032000323,54372.850314 2024-05-24,16:51:00.000,145,11110238,-795,0,1716569459,12789.807692399998,106.90210032000323,54372.871275360005 2024-05-24,16:51:01.000,145,11110254,-795,0,1716569460,12789.922209669989,106.87390379999852,54372.7804428 2024-05-24,16:51:02.000,145,11110231,-795,0,1716569461,12789.942418599989,106.81751076000364,54372.80140416 2024-05-24,16:51:03.000,145,11110248,-795,0,1716569462,12789.989572769999,106.7258720700047,54372.80839128 2024-05-24,16:51:04.000,145,11110284,-795,0,1716569463,12789.976100149994,106.7258720700047,54372.89223672001 2024-05-24,16:51:05.000,145,11110256,-795,0,1716569464,12790.15124421,106.66242990000319,54373.03197912001 2024-05-24,16:51:06.000,145,11110283,-795,0,1716569465,12790.157980519994,106.62718424999912,54373.01800488 2024-05-24,16:51:07.000,145,11110255,-795,0,1716569466,12790.19166207,106.60603686000104,54373.04595336 2024-05-24,16:51:08.000,145,11110252,-795,0,1716569467,12790.06367217999,106.5778403400036,54372.92717232 2024-05-24,16:51:09.000,145,11110226,-795,0,1716569468,12790.157980519994,106.56374208000489,54372.89223672001 2024-05-24,16:51:10.000,145,11110226,-795,0,1716569469,12790.157980519994,106.57079121000424,54372.84332688001 2024-05-24,16:51:11.000,145,11110212,-795,0,1716569470,12790.178189449995,106.52849643000081,54372.920185200004 2024-05-24,16:51:12.000,145,11110282,-795,0,1716569471,12790.15124421,106.47915251999802,54372.86428824001 2024-05-24,16:51:13.000,145,11110244,-795,0,1716569472,12790.19166207,106.4650542599993,54372.920185200004 2024-05-24,16:51:14.000,145,11110258,-795,0,1716569473,12790.198398379995,106.38751382999908,54373.024992 2024-05-24,16:51:15.000,145,11110266,-795,0,1716569474,12790.23207993,106.39456295999844,54373.01101776001 2024-05-24,16:51:16.000,145,11110245,-795,0,1716569475,12790.16471682999,106.39456295999844,54373.00403064 2024-05-24,16:51:17.000,145,11110271,-795,0,1716569476,12790.056935869994,106.4016120899978,54372.98306928001 2024-05-24,16:51:18.000,145,11110254,-795,0,1716569477,12790.157980519994,106.366366440001,54372.96210792001 2024-05-24,16:51:19.000,145,11110248,-795,0,1716569478,12790.16471682999,106.366366440001,54373.024992 2024-05-24,16:51:20.000,145,11110230,-795,0,1716569479,12790.137771589994,106.35931731000164,54373.05992760001 2024-05-24,16:51:21.000,145,11110228,-795,0,1716569480,12790.157980519994,106.4016120899978,54373.17870864001 2024-05-24,16:51:22.000,145,11110243,-795,0,1716569481,12790.11082635,106.38751382999908,54373.00403064 2024-05-24,16:51:23.000,145,11110249,-795,0,1716569482,12790.198398379995,106.38046469999972,54373.04595336 2024-05-24,16:51:24.000,145,11110233,-795,0,1716569483,12790.19166207,106.3311207900042,54373.10185032001 2024-05-24,16:51:25.000,145,11110225,-795,0,1716569484,12790.211871,106.35226818000228,54373.11582456 2024-05-24,16:51:26.000,145,11110214,-795,0,1716569485,12790.22534361999,106.35931731000164,54373.07390184 2024-05-24,16:51:27.000,145,11110275,-795,0,1716569486,12790.25228886,106.35226818000228,54372.96210792001 2024-05-24,16:51:28.000,145,11110229,-795,0,1716569487,12790.24555254999,106.30997339999885,54372.920185200004 2024-05-24,16:51:29.000,145,11110213,-795,0,1716569488,12790.299443029995,106.3029242699995,54372.90621096 2024-05-24,16:51:30.000,145,11110248,-795,0,1716569489,12790.380278749995,106.28882601000078,54373.038966240005 2024-05-24,16:51:31.000,145,11110252,-795,0,1716569490,12790.43416923,106.2676786200027,54373.07390184 2024-05-24,16:51:32.000,145,11110262,-795,0,1716569491,12790.440905539996,106.26062949000334,54373.10185032001 2024-05-24,16:51:33.000,145,11110278,-795,0,1716569492,12790.43416923,106.27472775000206,54373.00403064 2024-05-24,16:51:34.000,145,11110270,-795,0,1716569493,12790.488059709991,106.22538383999927,54373.00403064 2024-05-24,16:51:35.000,145,11110266,-795,0,1716569494,12790.49479602,106.27472775000206,54373.00403064 2024-05-24,16:51:36.000,145,11110272,-795,0,1716569495,12790.575631740001,106.25358036000398,54373.11582456 2024-05-24,16:51:37.000,145,11110288,-795,0,1716569496,12790.616049600001,106.25358036000398,54373.13678592 2024-05-24,16:51:38.000,145,11110273,-795,0,1716569497,12790.602576979996,106.20423645000119,54373.21364424 2024-05-24,16:51:39.000,145,11110297,-795,0,1716569498,12790.642994839996,106.22538383999927,54373.14377304 2024-05-24,16:51:40.000,145,11110219,-795,0,1716569499,12790.663203769996,106.19718732000183,54373.21364424 2024-05-24,16:51:41.000,145,11110256,-795,0,1716569500,12790.690149009992,106.19718732000183,54373.18569576 2024-05-24,16:51:42.000,145,11110248,-795,0,1716569501,12790.629522219991,106.19013819000247,54373.0948632 2024-05-24,16:51:43.000,145,11110248,-795,0,1716569502,12790.636258530001,106.19013819000247,54373.087876080004 2024-05-24,16:51:44.000,145,11110252,-795,0,1716569503,12790.656467460001,106.1689908000044,54373.17172152 2024-05-24,16:51:45.000,145,11110245,-795,0,1716569504,12790.696885320001,106.14079427999968,54373.21364424 2024-05-24,16:51:46.000,145,11110235,-795,0,1716569505,12790.703621629997,106.11259776000225,54373.17172152 2024-05-24,16:51:47.000,145,11110211,-795,0,1716569506,12790.649731149992,106.11259776000225,54373.11582456 2024-05-24,16:51:48.000,145,11110292,-795,0,1716569507,12790.737303180002,106.07735210999817,54373.157747280005 2024-05-24,16:51:49.000,145,11110258,-795,0,1716569508,12790.717094250002,106.09145037000417,54373.14377304 2024-05-24,16:51:50.000,145,11110227,-795,0,1716569509,12790.723830559997,106.04210646000138,54373.18569576 2024-05-24,16:51:51.000,145,11110241,-795,0,1716569510,12790.730566869992,106.04210646000138,54373.11582456 2024-05-24,16:51:52.000,145,11110255,-795,0,1716569511,12790.616049600001,106.0562047200001,54373.01101776001 2024-05-24,16:51:53.000,145,11110234,-795,0,1716569512,12790.777721040002,106.06325384999946,54373.08088896001 2024-05-24,16:51:54.000,145,11110222,-795,0,1716569513,12790.885501999997,106.07735210999817,54373.157747280005 2024-05-24,16:51:55.000,145,11110208,-795,0,1716569514,12790.905710929997,106.09849950000353,54373.19967000001 2024-05-24,16:51:56.000,145,11110254,-795,0,1716569515,12790.892238309993,106.06325384999946,54373.14377304 2024-05-24,16:51:57.000,145,11110220,-795,0,1716569516,12790.865293069997,106.1196468900016,54373.01800488 2024-05-24,16:51:58.000,145,11110242,-795,0,1716569517,12790.905710929997,106.13374515000032,54373.024992 2024-05-24,16:51:59.000,145,11110272,-795,0,1716569518,12790.878765690002,106.14079427999968,54373.11582456 2024-05-24,16:52:00.000,145,11110241,-795,0,1716569519,12790.851820449992,106.23243296999863,54373.22761848001 2024-05-24,16:52:01.000,145,11110266,-795,0,1716569520,12790.845084139997,106.23948209999799,54373.26954120001 2024-05-24,16:52:02.000,145,11110245,-795,0,1716569521,12790.777721040002,106.30997339999885,54373.28351544 2024-05-24,16:52:03.000,145,11110254,-795,0,1716569522,12790.791193659992,106.3311207900042,54373.17172152 2024-05-24,16:52:04.000,145,11110231,-795,0,1716569523,12790.818138900002,106.3311207900042,54373.12281168 2024-05-24,16:52:05.000,145,11110212,-795,0,1716569524,12790.730566869992,106.35226818000228,54373.14377304 2024-05-24,16:52:06.000,145,11110225,-795,0,1716569525,12790.710357939992,106.33816992000357,54373.206657120005 2024-05-24,16:52:07.000,145,11110232,-795,0,1716569526,12790.622785909996,106.32407166000485,54373.024992 2024-05-24,16:52:08.000,145,11110257,-795,0,1716569527,12790.622785909996,106.33816992000357,54373.00403064 2024-05-24,16:52:09.000,145,11110264,-795,0,1716569528,12790.656467460001,106.35226818000228,54373.12281168 2024-05-24,16:52:10.000,145,11110213,-795,0,1716569529,12790.737303180002,106.30997339999885,54373.12281168 2024-05-24,16:52:11.000,145,11110229,-795,0,1716569530,12790.717094250002,106.3311207900042,54373.17870864001 2024-05-24,16:52:12.000,145,11110196,-795,0,1716569531,12790.717094250002,106.28177688000142,54373.18569576 2024-05-24,16:52:13.000,145,11110247,-795,0,1716569532,12790.642994839996,106.28882601000078,54373.01800488 2024-05-24,16:52:14.000,145,11110175,-795,0,1716569533,12790.676676390001,106.29587514000013,54373.052940479996 2024-05-24,16:52:15.000,145,11110269,-795,0,1716569534,12790.723830559997,106.28177688000142,54373.108837440006 2024-05-24,16:52:16.000,145,11110227,-795,0,1716569535,12790.730566869992,106.2676786200027,54373.12281168 2024-05-24,16:52:17.000,145,11110256,-795,0,1716569536,12790.690149009992,106.23243296999863,54373.087876080004 2024-05-24,16:52:18.000,145,11110269,-795,0,1716569537,12790.669940079992,106.23948209999799,54373.06691472 2024-05-24,16:52:19.000,145,11110212,-795,0,1716569538,12790.717094250002,106.23243296999863,54373.206657120005 2024-05-24,16:52:20.000,145,11110238,-795,0,1716569539,12790.717094250002,106.21128558000055,54373.17172152 2024-05-24,16:52:21.000,145,11110251,-795,0,1716569540,12790.717094250002,106.23948209999799,54373.14377304 2024-05-24,16:52:22.000,145,11110221,-795,0,1716569541,12790.636258530001,106.23243296999863,54373.087876080004 2024-05-24,16:52:23.000,145,11110254,-795,0,1716569542,12790.676676390001,106.20423645000119,54373.0948632 2024-05-24,16:52:24.000,145,11110243,-795,0,1716569543,12790.764248419997,106.18308906000311,54373.1647344 2024-05-24,16:52:25.000,145,11110245,-795,0,1716569544,12790.770984729992,106.23948209999799,54373.276528320006 2024-05-24,16:52:26.000,145,11110213,-795,0,1716569545,12790.750775799992,106.23243296999863,54373.21364424 2024-05-24,16:52:27.000,145,11110224,-795,0,1716569546,12790.777721040002,106.21128558000055,54373.157747280005 2024-05-24,16:52:28.000,145,11110202,-795,0,1716569547,12790.797929970002,106.23243296999863,54373.19967000001 2024-05-24,16:52:29.000,145,11110245,-795,0,1716569548,12790.744039489997,106.23243296999863,54373.26954120001 2024-05-24,16:52:30.000,145,11110246,-795,0,1716569549,12790.784457349997,106.25358036000398,54373.276528320006 2024-05-24,16:52:31.000,145,11110226,-795,0,1716569550,12790.663203769996,106.23948209999799,54373.12979880001 2024-05-24,16:52:32.000,145,11110220,-795,0,1716569551,12790.656467460001,106.24653123000462,54373.12281168 2024-05-24,16:52:33.000,145,11110237,-795,0,1716569552,12790.669940079992,106.28177688000142,54373.13678592 2024-05-24,16:52:34.000,145,11110244,-795,0,1716569553,12790.750775799992,106.24653123000462,54373.21364424 2024-05-24,16:52:35.000,145,11110216,-795,0,1716569554,12790.676676390001,106.28177688000142,54373.22761848001 2024-05-24,16:52:36.000,145,11110180,-795,0,1716569555,12790.669940079992,106.2676786200027,54373.21364424 2024-05-24,16:52:37.000,145,11110261,-795,0,1716569556,12790.602576979996,106.27472775000206,54373.11582456 2024-05-24,16:52:38.000,145,11110217,-795,0,1716569557,12790.55542281,106.23243296999863,54373.12281168 2024-05-24,16:52:39.000,145,11110267,-795,0,1716569558,12790.582368049996,106.24653123000462,54373.14377304 2024-05-24,16:52:40.000,145,11110242,-795,0,1716569559,12790.55542281,106.23243296999863,54373.17870864001 2024-05-24,16:52:41.000,145,11110244,-795,0,1716569560,12790.528477569991,106.21833470999991,54373.255566960004 2024-05-24,16:52:42.000,145,11110255,-795,0,1716569561,12790.508268639991,106.20423645000119,54373.26954120001 2024-05-24,16:52:43.000,145,11110233,-795,0,1716569562,12790.42743291999,106.17603993000375,54373.21364424 2024-05-24,16:52:44.000,145,11110213,-795,0,1716569563,12790.420696609996,106.17603993000375,54373.2346056 2024-05-24,16:52:45.000,145,11110253,-795,0,1716569564,12790.37354244,106.16194166999776,54373.24159272 2024-05-24,16:52:46.000,145,11110253,-795,0,1716569565,12790.35333351,106.12669602000096,54373.220631359996 2024-05-24,16:52:47.000,145,11110227,-795,0,1716569566,12790.299443029995,106.18308906000311,54373.14377304 2024-05-24,16:52:48.000,145,11110192,-795,0,1716569567,12790.23207993,106.16194166999776,54373.07390184 2024-05-24,16:52:49.000,145,11110233,-795,0,1716569568,12790.259025169995,106.14079427999968,54373.276528320006 2024-05-24,16:52:50.000,145,11110245,-795,0,1716569569,12790.22534361999,106.1196468900016,54373.17172152 2024-05-24,16:52:51.000,145,11110221,-795,0,1716569570,12790.211871,106.07735210999817,54373.15076016001 2024-05-24,16:52:52.000,145,11110214,-795,0,1716569571,12790.137771589994,106.1196468900016,54373.1647344 2024-05-24,16:52:53.000,145,11110210,-795,0,1716569572,12789.895264429993,106.14079427999968,54373.01101776001 2024-05-24,16:52:54.000,145,11110212,-795,0,1716569573,12789.982836459989,106.10554863000289,54373.01800488 2024-05-24,16:52:55.000,145,11110238,-795,0,1716569574,12790.029990629999,106.08440124000481,54373.06691472 2024-05-24,16:52:56.000,145,11110236,-795,0,1716569575,12790.003045389989,106.1196468900016,54373.17172152 2024-05-24,16:52:57.000,145,11110255,-795,0,1716569576,12789.935682289994,106.10554863000289,54373.17172152 2024-05-24,16:52:58.000,145,11110252,-795,0,1716569577,12789.962627529989,106.06325384999946,54373.14377304 2024-05-24,16:52:59.000,145,11110180,-795,0,1716569578,12789.969363839999,106.07030297999881,54373.26954120001 2024-05-24,16:53:00.000,145,11110177,-795,0,1716569579,12790.009781699999,106.02800820000266,54373.3044768 2024-05-24,16:53:01.000,145,11110260,-795,0,1716569580,12789.949154909998,106.01390994000394,54373.17172152 2024-05-24,16:53:02.000,145,11110324,-795,0,1716569581,12789.922209669989,106.02800820000266,54373.108837440006 2024-05-24,16:53:03.000,145,11110200,-795,0,1716569582,12789.902000739989,105.99981167999795,54373.087876080004 2024-05-24,16:53:04.000,145,11110249,-795,0,1716569583,12789.902000739989,106.04210646000138,54373.14377304 2024-05-24,16:53:05.000,145,11110250,-795,0,1716569584,12789.942418599989,106.04210646000138,54373.19967000001 2024-05-24,16:53:06.000,145,11110249,-795,0,1716569585,12789.922209669989,106.0209590700033,54373.08088896001 2024-05-24,16:53:07.000,145,11110226,-795,0,1716569586,12789.895264429993,105.98571341999923,54372.99704352 2024-05-24,16:53:08.000,145,11110179,-795,0,1716569587,12789.868319189998,105.99276254999859,54373.087876080004 2024-05-24,16:53:09.000,145,11110216,-795,0,1716569588,12789.895264429993,106.0209590700033,54373.05992760001 2024-05-24,16:53:10.000,145,11110238,-795,0,1716569589,12789.861582879988,105.98571341999923,54373.0948632 2024-05-24,16:53:11.000,145,11110251,-795,0,1716569590,12789.841373949988,105.97866428999987,54373.052940479996 2024-05-24,16:53:12.000,145,11110246,-795,0,1716569591,12789.787483469998,105.98571341999923,54372.91319808001 2024-05-24,16:53:13.000,145,11110242,-795,0,1716569592,12789.814428709993,105.95751690000179,54372.885249599996 2024-05-24,16:53:14.000,145,11110269,-795,0,1716569593,12789.834637639993,105.91522211999836,54373.00403064 2024-05-24,16:53:15.000,145,11110278,-795,0,1716569594,12789.841373949988,105.908172989999,54373.00403064 2024-05-24,16:53:16.000,145,11110170,-795,0,1716569595,12789.753801919993,105.89407473000028,54372.941146560006 2024-05-24,16:53:17.000,145,11110182,-795,0,1716569596,12789.760538230003,105.8729273400022,54372.773455680006 2024-05-24,16:53:18.000,145,11110211,-795,0,1716569597,12789.740329300002,105.87997647000157,54372.82935264 2024-05-24,16:53:19.000,145,11110225,-795,0,1716569598,12789.821165019988,105.83768168999813,54372.85730112 2024-05-24,16:53:20.000,145,11110237,-795,0,1716569599,12789.787483469998,105.82358342999942,54372.87826248 2024-05-24,16:53:21.000,145,11110244,-795,0,1716569600,12789.800956089988,105.83768168999813,54372.920185200004 2024-05-24,16:53:22.000,145,11110223,-795,0,1716569601,12789.780747160003,105.82358342999942,54372.94813368 2024-05-24,16:53:23.000,145,11110243,-795,0,1716569602,12789.774010849993,105.76719039000454,54372.773455680006 2024-05-24,16:53:24.000,145,11110231,-795,0,1716569603,12789.699911440002,105.76719039000454,54372.66166176 2024-05-24,16:53:25.000,145,11110204,-795,0,1716569604,12789.726856679998,105.75309212999855,54372.73153296 2024-05-24,16:53:26.000,145,11110246,-795,0,1716569605,12789.666229889997,105.73194474000047,54372.850314 2024-05-24,16:53:27.000,145,11110268,-795,0,1716569606,12789.646020959997,105.74604299999919,54372.78742992 2024-05-24,16:53:28.000,145,11110249,-795,0,1716569607,12789.571921549992,105.73194474000047,54372.717558719996 2024-05-24,16:53:29.000,145,11110268,-795,0,1716569608,12789.646020959997,105.7107973500024,54372.6407004 2024-05-24,16:53:30.000,145,11110206,-795,0,1716569609,12789.693175129993,105.72489561000111,54372.7804428 2024-05-24,16:53:31.000,145,11110280,-795,0,1716569610,12789.659493580002,105.76014125999791,54372.76646856001 2024-05-24,16:53:32.000,145,11110215,-795,0,1716569611,12789.639284650002,105.73899386999983,54372.73852008 2024-05-24,16:53:33.000,145,11110248,-795,0,1716569612,12789.585394169997,105.72489561000111,54372.605764800006 2024-05-24,16:53:34.000,145,11110206,-795,0,1716569613,12789.592130479992,105.7107973500024,54372.61973904 2024-05-24,16:53:35.000,145,11110244,-795,0,1716569614,12789.652757269992,105.73194474000047,54372.66166176 2024-05-24,16:53:36.000,145,11110294,-795,0,1716569615,12789.666229889997,105.76719039000454,54372.703584480005 2024-05-24,16:53:37.000,145,11110259,-795,0,1716569616,12789.686438819997,105.78833778000262,54372.62672616001 2024-05-24,16:53:38.000,145,11110281,-795,0,1716569617,12789.646020959997,105.71784648000175,54372.52890648001 2024-05-24,16:53:39.000,145,11110299,-795,0,1716569618,12789.733592989993,105.75309212999855,54372.605764800006 2024-05-24,16:53:40.000,145,11110223,-795,0,1716569619,12789.720120370002,105.74604299999919,54372.68961024 2024-05-24,16:53:41.000,145,11110233,-795,0,1716569620,12789.794219779993,105.72489561000111,54372.7105716 2024-05-24,16:53:42.000,145,11110200,-795,0,1716569621,12789.713384059993,105.72489561000111,54372.55685496001 2024-05-24,16:53:43.000,145,11110284,-795,0,1716569622,12789.726856679998,105.73194474000047,54372.59877768001 2024-05-24,16:53:44.000,145,11110293,-795,0,1716569623,12789.720120370002,105.7107973500024,54372.73153296 2024-05-24,16:53:45.000,145,11110179,-795,0,1716569624,12789.780747160003,105.75309212999855,54372.72454584001 2024-05-24,16:53:46.000,145,11110222,-795,0,1716569625,12789.753801919993,105.73899386999983,54372.72454584001 2024-05-24,16:53:47.000,145,11110231,-795,0,1716569626,12789.686438819997,105.76719039000454,54372.62672616001 2024-05-24,16:53:48.000,145,11110237,-795,0,1716569627,12789.733592989993,105.80243604000134,54372.703584480005 2024-05-24,16:53:49.000,145,11110287,-795,0,1716569628,12789.699911440002,105.83768168999813,54372.654674640005 2024-05-24,16:53:50.000,145,11110270,-795,0,1716569629,12789.672966199993,105.85882908000349,54372.654674640005 2024-05-24,16:53:51.000,145,11110268,-795,0,1716569630,12789.639284650002,105.90112385999964,54372.61275192 2024-05-24,16:53:52.000,145,11110276,-795,0,1716569631,12789.578657860002,105.95751690000179,54372.584803440004 2024-05-24,16:53:53.000,145,11110207,-795,0,1716569632,12789.524767379997,105.94341864000307,54372.52191936 2024-05-24,16:53:54.000,145,11110244,-795,0,1716569633,12789.457404280001,105.98571341999923,54372.549867839996 2024-05-24,16:53:55.000,145,11110235,-795,0,1716569634,12789.524767379997,105.99981167999795,54372.55685496001 2024-05-24,16:53:56.000,145,11110271,-795,0,1716569635,12789.538240000002,106.0209590700033,54372.52191936 2024-05-24,16:53:57.000,145,11110233,-795,0,1716569636,12789.403513799996,106.10554863000289,54372.417112560004 2024-05-24,16:53:58.000,145,11110253,-795,0,1716569637,12789.430459039992,106.07030297999881,54372.45204816 2024-05-24,16:53:59.000,145,11110264,-795,0,1716569638,12789.443931659996,106.16194166999776,54372.45903528001 2024-05-24,16:54:00.000,145,11110247,-795,0,1716569639,12789.457404280001,106.17603993000375,54372.4660224 2024-05-24,16:54:01.000,145,11110239,-795,0,1716569640,12789.457404280001,106.21833470999991,54372.52191936 2024-05-24,16:54:02.000,145,11110245,-795,0,1716569641,12789.504558449997,106.19718732000183,54372.47999664001 2024-05-24,16:54:03.000,145,11110230,-795,0,1716569642,12789.504558449997,106.19718732000183,54372.40313832 2024-05-24,16:54:04.000,145,11110248,-795,0,1716569643,12789.571921549992,106.17603993000375,54372.47999664001 2024-05-24,16:54:05.000,145,11110213,-795,0,1716569644,12789.578657860002,106.19718732000183,54372.417112560004 2024-05-24,16:54:06.000,145,11110232,-795,0,1716569645,12789.632548339992,106.18308906000311,54372.38916408001 2024-05-24,16:54:07.000,145,11110277,-795,0,1716569646,12789.592130479992,106.1689908000044,54372.270383040006 2024-05-24,16:54:08.000,145,11110240,-795,0,1716569647,12789.652757269992,106.1689908000044,54372.31230576001 2024-05-24,16:54:09.000,145,11110231,-795,0,1716569648,12789.699911440002,106.19013819000247,54372.438073920006 2024-05-24,16:54:10.000,145,11110249,-795,0,1716569649,12789.720120370002,106.16194166999776,54372.41012544001 2024-05-24,16:54:11.000,145,11110240,-795,0,1716569650,12789.753801919993,106.18308906000311,54372.38916408001 2024-05-24,16:54:12.000,145,11110243,-795,0,1716569651,12789.767274539998,106.1548925399984,54372.33326712 2024-05-24,16:54:13.000,145,11110214,-795,0,1716569652,12789.699911440002,106.18308906000311,54372.270383040006 2024-05-24,16:54:14.000,145,11110255,-795,0,1716569653,12789.733592989993,106.21128558000055,54372.2564088 2024-05-24,16:54:15.000,145,11110208,-795,0,1716569654,12789.774010849993,106.25358036000398,54372.31230576001 2024-05-24,16:54:16.000,145,11110280,-795,0,1716569655,12789.747065609998,106.28177688000142,54372.30531864 2024-05-24,16:54:17.000,145,11110222,-795,0,1716569656,12789.699911440002,106.31702252999821,54372.270383040006 2024-05-24,16:54:18.000,145,11110211,-795,0,1716569657,12789.774010849993,106.2676786200027,54372.2564088 2024-05-24,16:54:19.000,145,11110251,-795,0,1716569658,12789.800956089988,106.3311207900042,54372.34724136 2024-05-24,16:54:20.000,145,11110227,-795,0,1716569659,12789.780747160003,106.31702252999821,54372.27737016 2024-05-24,16:54:21.000,145,11110210,-795,0,1716569660,12789.679702510002,106.35226818000228,54372.35422848 2024-05-24,16:54:22.000,145,11110262,-795,0,1716569661,12789.605603099997,106.4016120899978,54372.29134440001 2024-05-24,16:54:23.000,145,11110227,-795,0,1716569662,12789.585394169997,106.40866122000443,54372.34724136 2024-05-24,16:54:24.000,145,11110293,-795,0,1716569663,12789.592130479992,106.42980861000251,54372.36121560001 2024-05-24,16:54:25.000,145,11110283,-795,0,1716569664,12789.625812029997,106.45095600000059,54372.38916408001 2024-05-24,16:54:26.000,145,11110222,-795,0,1716569665,12789.551712619992,106.42275948000315,54372.36121560001 2024-05-24,16:54:27.000,145,11110257,-795,0,1716569666,12789.538240000002,106.42275948000315,54372.270383040006 2024-05-24,16:54:28.000,145,11110194,-795,0,1716569667,12789.538240000002,106.43685774000187,54372.34025424001 2024-05-24,16:54:29.000,145,11110225,-795,0,1716569668,12789.477613210001,106.45800512999995,54372.1865376 2024-05-24,16:54:30.000,145,11110233,-795,0,1716569669,12789.457404280001,106.43685774000187,54372.214486079996 2024-05-24,16:54:31.000,145,11110253,-795,0,1716569670,12789.484349519997,106.44390687000123,54372.29134440001 2024-05-24,16:54:32.000,145,11110246,-795,0,1716569671,12789.443931659996,106.44390687000123,54372.214486079996 2024-05-24,16:54:33.000,145,11110205,-795,0,1716569672,12789.443931659996,106.52144730000146,54372.27737016 2024-05-24,16:54:34.000,145,11110202,-795,0,1716569673,12789.457404280001,106.47210338999867,54372.20749896 2024-05-24,16:54:35.000,145,11110257,-795,0,1716569674,12789.504558449997,106.44390687000123,54372.28435728 2024-05-24,16:54:36.000,145,11110255,-795,0,1716569675,12789.497822140002,106.43685774000187,54372.19352472001 2024-05-24,16:54:37.000,145,11110246,-795,0,1716569676,12789.470876899992,106.42275948000315,54372.151602000005 2024-05-24,16:54:38.000,145,11110174,-795,0,1716569677,12789.491085829992,106.42275948000315,54372.102692160006 2024-05-24,16:54:39.000,145,11110226,-795,0,1716569678,12789.511294759992,106.41571035000379,54372.200511840005 2024-05-24,16:54:40.000,145,11110249,-795,0,1716569679,12789.544976309997,106.41571035000379,54372.20749896 2024-05-24,16:54:41.000,145,11110246,-795,0,1716569680,12789.544976309997,106.41571035000379,54372.214486079996 2024-05-24,16:54:42.000,145,11110271,-795,0,1716569681,12789.544976309997,106.366366440001,54372.12365352001 2024-05-24,16:54:43.000,145,11110243,-795,0,1716569682,12789.565185239997,106.41571035000379,54372.17955048 2024-05-24,16:54:44.000,145,11110179,-795,0,1716569683,12789.551712619992,106.38751382999908,54372.10967928 2024-05-24,16:54:45.000,145,11110243,-795,0,1716569684,12789.578657860002,106.41571035000379,54372.13762776 2024-05-24,16:54:46.000,145,11110211,-795,0,1716569685,12789.504558449997,106.42980861000251,54372.032820960005 2024-05-24,16:54:47.000,145,11110251,-795,0,1716569686,12789.376568560001,106.42275948000315,54371.935001280006 2024-05-24,16:54:48.000,145,11110242,-795,0,1716569687,12789.349623319991,106.55669294999825,54371.89307856 2024-05-24,16:54:49.000,145,11110270,-795,0,1716569688,12789.423722729996,106.60603686000104,54372.06775656 2024-05-24,16:54:50.000,145,11110244,-795,0,1716569689,12789.491085829992,106.68357729000127,54372.10967928 2024-05-24,16:54:51.000,145,11110237,-795,0,1716569690,12789.558448930002,106.66242990000319,54372.13762776 2024-05-24,16:54:52.000,145,11110257,-795,0,1716569691,12789.605603099997,106.59898773000168,54372.17955048 2024-05-24,16:54:53.000,145,11110279,-795,0,1716569692,12789.558448930002,106.54259468999953,54372.0118596 2024-05-24,16:54:54.000,145,11110197,-795,0,1716569693,12789.538240000002,106.52849643000081,54372.032820960005 2024-05-24,16:54:55.000,145,11110251,-795,0,1716569694,12789.511294759992,106.45800512999995,54372.09570504001 2024-05-24,16:54:56.000,145,11110268,-795,0,1716569695,12789.511294759992,106.47915251999802,54372.09570504001 2024-05-24,16:54:57.000,145,11110237,-795,0,1716569696,12789.585394169997,106.47210338999867,54372.24243456001 2024-05-24,16:54:58.000,145,11110207,-795,0,1716569697,12789.605603099997,106.42275948000315,54372.17256336001 2024-05-24,16:54:59.000,145,11110247,-795,0,1716569698,12789.619075720002,106.4016120899978,54372.16557624 2024-05-24,16:55:00.000,145,11110159,-795,0,1716569699,12789.632548339992,106.47210338999867,54372.40313832 2024-05-24,16:55:01.000,145,11110228,-795,0,1716569700,12789.652757269992,106.47915251999802,54372.34025424001 2024-05-24,16:55:02.000,145,11110216,-795,0,1716569701,12789.652757269992,106.42275948000315,54372.17955048 2024-05-24,16:55:03.000,145,11110222,-795,0,1716569702,12789.646020959997,106.47210338999867,54372.22846032 2024-05-24,16:55:04.000,145,11110219,-795,0,1716569703,12789.619075720002,106.52849643000081,54372.32628 2024-05-24,16:55:05.000,145,11110211,-795,0,1716569704,12789.646020959997,106.56374208000489,54372.29833152 2024-05-24,16:55:06.000,145,11110245,-795,0,1716569705,12789.646020959997,106.6130859900004,54372.31230576001 2024-05-24,16:55:07.000,145,11110188,-715,0,1716569706,12789.632548339992,106.59898773000168,54372.23544744 2024-05-24,16:55:08.000,145,11110206,-795,0,1716569707,12789.646020959997,106.64128250999784,54372.32628 2024-05-24,16:55:09.000,145,11110233,-795,0,1716569708,12789.666229889997,106.66947903000255,54372.22846032 2024-05-24,16:55:10.000,145,11110184,-795,0,1716569709,12789.598866790002,106.67652816000191,54372.29833152 2024-05-24,16:55:11.000,145,11110232,-795,0,1716569710,12789.619075720002,106.70472467999934,54372.38916408001 2024-05-24,16:55:12.000,145,11110209,-795,0,1716569711,12789.578657860002,106.74701946000278,54372.22846032 2024-05-24,16:55:13.000,145,11110230,-795,0,1716569712,12789.612339409992,106.73997033000342,54372.368202720005 2024-05-24,16:55:14.000,145,11110191,-795,0,1716569713,12789.565185239997,106.80341249999765,54372.3961512 2024-05-24,16:55:15.000,145,11110291,-795,0,1716569714,12789.612339409992,106.76816685000085,54372.34025424001 2024-05-24,16:55:16.000,145,11110218,-795,0,1716569715,12789.544976309997,106.80341249999765,54372.29134440001 2024-05-24,16:55:17.000,145,11110233,-795,0,1716569716,12789.518031070002,106.824559890003,54372.13762776 2024-05-24,16:55:18.000,145,11110237,-795,0,1716569717,12789.470876899992,106.85275641000044,54372.16557624 2024-05-24,16:55:19.000,145,11110208,-795,0,1716569718,12789.538240000002,106.84570728000108,54372.23544744 2024-05-24,16:55:20.000,145,11110223,-795,0,1716569719,12789.511294759992,106.85275641000044,54372.24243456001 2024-05-24,16:55:21.000,145,11110190,-795,0,1716569720,12789.565185239997,106.8598055399998,54372.270383040006 2024-05-24,16:55:22.000,145,11110271,-795,0,1716569721,12789.497822140002,106.88800206000451,54372.34025424001 2024-05-24,16:55:23.000,145,11110235,-795,0,1716569722,12789.464140589997,106.89505119000387,54372.31230576001 2024-05-24,16:55:24.000,145,11110227,-795,0,1716569723,12789.383304869996,106.8598055399998,54372.17256336001 2024-05-24,16:55:25.000,145,11110229,-795,0,1716569724,12789.363095939996,106.89505119000387,54372.14461488001 2024-05-24,16:55:26.000,145,11110251,-795,0,1716569725,12789.342887009996,106.93734597000002,54372.15858912 2024-05-24,16:55:27.000,145,11110252,-795,0,1716569726,12789.302469149996,106.93734597000002,54371.97692400001 2024-05-24,16:55:28.000,145,11110235,-795,0,1716569727,12789.376568560001,106.95144422999874,54372.26339592001 2024-05-24,16:55:29.000,145,11110253,-795,0,1716569728,12789.349623319991,106.90914945000259,54372.27737016 2024-05-24,16:55:30.000,145,11110249,-795,0,1716569729,12789.349623319991,106.90914945000259,54372.19352472001 2024-05-24,16:55:31.000,145,11110236,-795,0,1716569730,12789.437195350001,106.88095292999787,54372.2564088 2024-05-24,16:55:32.000,145,11110187,-795,0,1716569731,12789.390041179991,106.90914945000259,54372.22846032 2024-05-24,16:55:33.000,145,11110222,-795,0,1716569732,12789.396777490001,106.8598055399998,54372.05378232001 2024-05-24,16:55:34.000,145,11110175,-795,0,1716569733,12789.403513799996,106.86685466999916,54371.96294976 2024-05-24,16:55:35.000,145,11110216,-795,0,1716569734,12789.538240000002,106.83160902000236,54372.20749896 2024-05-24,16:55:36.000,145,11110259,-795,0,1716569735,12789.504558449997,106.81046163000428,54372.22846032 2024-05-24,16:55:37.000,145,11110230,-795,0,1716569736,12789.497822140002,106.81046163000428,54372.17955048 2024-05-24,16:55:38.000,145,11110266,-795,0,1716569737,12789.538240000002,106.81046163000428,54372.19352472001 2024-05-24,16:55:39.000,145,11110230,-795,0,1716569738,12789.639284650002,106.77521598000021,54372.22147320001 2024-05-24,16:55:40.000,145,11110308,-795,0,1716569739,12789.605603099997,106.78226510999957,54372.200511840005 2024-05-24,16:55:41.000,145,11110240,-795,0,1716569740,12789.632548339992,106.75406859000213,54372.13762776 2024-05-24,16:55:42.000,145,11110221,-795,0,1716569741,12789.605603099997,106.77521598000021,54372.13064064 2024-05-24,16:55:43.000,145,11110217,-795,0,1716569742,12789.605603099997,106.74701946000278,54372.102692160006 2024-05-24,16:55:44.000,145,11110220,-795,0,1716569743,12789.605603099997,106.71882293999806,54372.270383040006 2024-05-24,16:55:45.000,145,11110256,-795,0,1716569744,12789.625812029997,106.75406859000213,54372.29134440001 2024-05-24,16:55:46.000,145,11110229,-795,0,1716569745,12789.619075720002,106.73292120000406,54372.22846032 2024-05-24,16:55:47.000,145,11110237,-795,0,1716569746,12789.652757269992,106.71882293999806,54372.13762776 2024-05-24,16:55:48.000,145,11110219,-795,0,1716569747,12789.672966199993,106.73997033000342,54372.30531864 2024-05-24,16:55:49.000,145,11110219,-795,0,1716569748,12789.686438819997,106.7117738099987,54372.31230576001 2024-05-24,16:55:50.000,145,11110198,-795,0,1716569749,12789.672966199993,106.71882293999806,54372.32628 2024-05-24,16:55:51.000,145,11110256,-795,0,1716569750,12789.679702510002,106.7117738099987,54372.29134440001 2024-05-24,16:55:52.000,145,11110239,-795,0,1716569751,12789.666229889997,106.7258720700047,54372.270383040006 2024-05-24,16:55:53.000,145,11110230,-795,0,1716569752,12789.726856679998,106.70472467999934,54372.36121560001 2024-05-24,16:55:54.000,145,11110239,-795,0,1716569753,12789.767274539998,106.66947903000255,54372.45204816 2024-05-24,16:55:55.000,145,11110235,-755,0,1716569754,12789.854846569993,106.66947903000255,54372.44506104 2024-05-24,16:55:56.000,145,11110225,-795,0,1716569755,12789.753801919993,106.69062642000063,54372.33326712 2024-05-24,16:55:57.000,145,11110203,-795,0,1716569756,12789.747065609998,106.66242990000319,54372.200511840005 2024-05-24,16:55:58.000,145,11110216,-795,0,1716569757,12789.854846569993,106.62718424999912,54372.35422848 2024-05-24,16:55:59.000,145,11110299,-795,0,1716569758,12789.895264429993,106.57079121000424,54372.41012544001 2024-05-24,16:56:00.000,145,11110264,-795,0,1716569759,12789.848110259998,106.57079121000424,54372.52191936 2024-05-24,16:56:01.000,145,11110249,-795,0,1716569760,12789.875055499993,106.58488947000296,54372.549867839996 2024-05-24,16:56:02.000,145,11110238,-795,0,1716569761,12789.888528119998,106.58488947000296,54372.47999664001 2024-05-24,16:56:03.000,145,11110229,-795,0,1716569762,12789.841373949988,106.55669294999825,54372.44506104 2024-05-24,16:56:04.000,145,11110176,-795,0,1716569763,12789.821165019988,106.55669294999825,54372.49397088 2024-05-24,16:56:05.000,145,11110245,-795,0,1716569764,12789.807692399998,106.57079121000424,54372.49397088 2024-05-24,16:56:06.000,145,11110206,-795,0,1716569765,12789.760538230003,106.54259468999953,54372.51493224 2024-05-24,16:56:07.000,145,11110200,-795,0,1716569766,12789.686438819997,106.52849643000081,54372.368202720005 2024-05-24,16:56:08.000,145,11110205,-795,0,1716569767,12789.632548339992,106.52849643000081,54372.29134440001 2024-05-24,16:56:09.000,145,11110230,-795,0,1716569768,12789.679702510002,106.57079121000424,54372.382176959996 2024-05-24,16:56:10.000,145,11110220,-795,0,1716569769,12789.686438819997,106.5143981700021,54372.45204816 2024-05-24,16:56:11.000,145,11110190,-795,0,1716569770,12789.686438819997,106.54259468999953,54372.42409968 2024-05-24,16:56:12.000,145,11110181,-795,0,1716569771,12789.646020959997,106.56374208000489,54372.42409968 2024-05-24,16:56:13.000,145,11110238,-795,0,1716569772,12789.612339409992,106.55669294999825,54372.2564088 2024-05-24,16:56:14.000,145,11110217,-795,0,1716569773,12789.605603099997,106.50734904000274,54372.34724136 2024-05-24,16:56:15.000,145,11110213,-795,0,1716569774,12789.720120370002,106.50029991000338,54372.40313832 2024-05-24,16:56:16.000,145,11110246,-795,0,1716569775,12789.720120370002,106.47210338999867,54372.36121560001 2024-05-24,16:56:17.000,145,11110181,-795,0,1716569776,12789.686438819997,106.45095600000059,54372.27737016 2024-05-24,16:56:18.000,145,11110225,-795,0,1716569777,12789.733592989993,106.38046469999972,54372.29833152 2024-05-24,16:56:19.000,145,11110260,-795,0,1716569778,12789.794219779993,106.37341557000036,54372.417112560004 2024-05-24,16:56:20.000,145,11110241,-795,0,1716569779,12789.767274539998,106.35931731000164,54372.36121560001 2024-05-24,16:56:21.000,145,11110250,-795,0,1716569780,12789.841373949988,106.31702252999821,54372.31230576001 2024-05-24,16:56:22.000,145,11110233,-795,0,1716569781,12789.848110259998,106.27472775000206,54372.32628 2024-05-24,16:56:23.000,145,11110260,-795,0,1716569782,12789.902000739989,106.24653123000462,54372.22147320001 2024-05-24,16:56:24.000,145,11110248,-795,0,1716569783,12789.949154909998,106.23243296999863,54372.382176959996 2024-05-24,16:56:25.000,145,11110193,-795,0,1716569784,12790.009781699999,106.22538383999927,54372.438073920006 2024-05-24,16:56:26.000,145,11110225,-795,0,1716569785,12790.003045389989,106.17603993000375,54372.40313832 2024-05-24,16:56:27.000,145,11110257,-795,0,1716569786,12790.003045389989,106.11259776000225,54372.368202720005 2024-05-24,16:56:28.000,145,11110226,-795,0,1716569787,12789.969363839999,106.12669602000096,54372.382176959996 2024-05-24,16:56:29.000,145,11110207,-795,0,1716569788,12790.003045389989,106.14784340999904,54372.3961512 2024-05-24,16:56:30.000,145,11110247,-795,0,1716569789,12789.922209669989,106.11259776000225,54372.29134440001 2024-05-24,16:56:31.000,145,11110258,-795,0,1716569790,12789.962627529989,106.10554863000289,54372.417112560004 2024-05-24,16:56:32.000,145,11110216,-795,0,1716569791,12789.935682289994,106.1196468900016,54372.35422848 2024-05-24,16:56:33.000,145,11110253,-795,0,1716569792,12789.949154909998,106.14079427999968,54372.368202720005 2024-05-24,16:56:34.000,145,11110251,-795,0,1716569793,12790.04346324999,106.09145037000417,54372.49397088 2024-05-24,16:56:35.000,145,11110250,-795,0,1716569794,12789.989572769999,106.08440124000481,54372.3961512 2024-05-24,16:56:36.000,145,11110268,-795,0,1716569795,12790.003045389989,106.04915559000074,54372.4660224 2024-05-24,16:56:37.000,145,11110251,-795,0,1716569796,12790.023254319989,106.04210646000138,54372.42409968 2024-05-24,16:56:38.000,145,11110250,-795,0,1716569797,12790.050199559999,105.99981167999795,54372.33326712 2024-05-24,16:56:39.000,145,11110248,-795,0,1716569798,12790.056935869994,105.99276254999859,54372.33326712 2024-05-24,16:56:40.000,145,11110241,-795,0,1716569799,12790.117562659994,105.94341864000307,54372.438073920006 2024-05-24,16:56:41.000,145,11110228,-795,0,1716569800,12790.090617419999,105.95046777000243,54372.270383040006 2024-05-24,16:56:42.000,145,11110264,-795,0,1716569801,12790.117562659994,105.8729273400022,54372.32628 2024-05-24,16:56:43.000,145,11110218,-795,0,1716569802,12790.22534361999,105.8729273400022,54372.54288072 2024-05-24,16:56:44.000,145,11110262,-795,0,1716569803,12790.218607309995,105.83768168999813,54372.47300952 2024-05-24,16:56:45.000,145,11110243,-755,0,1716569804,12790.19166207,105.84473082000477,54372.45204816 2024-05-24,16:56:46.000,145,11110221,-795,0,1716569805,12790.19166207,105.7742395200039,54372.3961512 2024-05-24,16:56:47.000,145,11110208,-795,0,1716569806,12790.11082635,105.73194474000047,54372.4660224 2024-05-24,16:56:48.000,145,11110266,-795,0,1716569807,12790.23207993,105.7107973500024,54372.54288072 2024-05-24,16:56:49.000,145,11110285,-795,0,1716569808,12790.17145314,105.71784648000175,54372.59179056 2024-05-24,16:56:50.000,145,11110241,-795,0,1716569809,12790.17145314,105.69669909000368,54372.51493224 2024-05-24,16:56:51.000,145,11110222,-795,0,1716569810,12790.178189449995,105.68260082999768,54372.63371328 2024-05-24,16:56:52.000,145,11110216,-795,0,1716569811,12790.178189449995,105.6614534399996,54372.54288072 2024-05-24,16:56:53.000,145,11110237,-795,0,1716569812,12790.056935869994,105.73899386999983,54372.45903528001 2024-05-24,16:56:54.000,145,11110205,-795,0,1716569813,12790.117562659994,105.66850256999896,54372.417112560004 2024-05-24,16:56:55.000,145,11110226,-795,0,1716569814,12790.097353729994,105.68260082999768,54372.37518984 2024-05-24,16:56:56.000,145,11110202,-795,0,1716569815,12790.157980519994,105.6614534399996,54372.52890648001 2024-05-24,16:56:57.000,145,11110256,-795,0,1716569816,12790.12429896999,105.68260082999768,54372.486983760005 2024-05-24,16:56:58.000,145,11110224,-795,0,1716569817,12790.097353729994,105.62620779000281,54372.33326712 2024-05-24,16:56:59.000,145,11110252,-795,0,1716569818,12790.13103528,105.6614534399996,54372.45903528001 2024-05-24,16:57:00.000,145,11110224,-795,0,1716569819,12790.16471682999,105.64030605000153,54372.50794512001 2024-05-24,16:57:01.000,145,11110231,-795,0,1716569820,12790.157980519994,105.65440431000025,54372.500958 2024-05-24,16:57:02.000,145,11110234,-795,0,1716569821,12790.090617419999,105.7107973500024,54372.486983760005 2024-05-24,16:57:03.000,145,11110237,-795,0,1716569822,12790.090617419999,105.68964996000432,54372.45204816 2024-05-24,16:57:04.000,145,11110209,-795,0,1716569823,12790.16471682999,105.71784648000175,54372.55685496001 2024-05-24,16:57:05.000,145,11110225,-795,0,1716569824,12790.178189449995,105.73899386999983,54372.59179056 2024-05-24,16:57:06.000,145,11110239,-795,0,1716569825,12790.198398379995,105.75309212999855,54372.59877768001 2024-05-24,16:57:07.000,145,11110208,-795,0,1716569826,12790.17145314,105.74604299999919,54372.56384208 2024-05-24,16:57:08.000,145,11110224,-795,0,1716569827,12790.12429896999,105.7742395200039,54372.438073920006 2024-05-24,16:57:09.000,145,11110188,-795,0,1716569828,12790.12429896999,105.80243604000134,54372.4660224 2024-05-24,16:57:10.000,145,11110291,-715,0,1716569829,12790.15124421,105.78833778000262,54372.50794512001 2024-05-24,16:57:11.000,145,11110242,-795,0,1716569830,12790.097353729994,105.80243604000134,54372.438073920006 2024-05-24,16:57:12.000,145,11110212,-795,0,1716569831,12790.08388110999,105.76719039000454,54372.3961512 2024-05-24,16:57:13.000,145,11110243,-795,0,1716569832,12790.077144799994,105.75309212999855,54372.4660224 2024-05-24,16:57:14.000,145,11110222,-795,0,1716569833,12790.050199559999,105.70374822000304,54372.45204816 2024-05-24,16:57:15.000,145,11110215,-795,0,1716569834,12790.090617419999,105.71784648000175,54372.52890648001 2024-05-24,16:57:16.000,145,11110205,-795,0,1716569835,12790.036726939994,105.6614534399996,54372.584803440004 2024-05-24,16:57:17.000,145,11110219,-795,0,1716569836,12790.009781699999,105.67555169999832,54372.51493224 2024-05-24,16:57:18.000,145,11110245,-795,0,1716569837,12790.016518009994,105.6614534399996,54372.417112560004 2024-05-24,16:57:19.000,145,11110239,-795,0,1716569838,12790.016518009994,105.65440431000025,54372.3961512 2024-05-24,16:57:20.000,145,11110231,-795,0,1716569839,12790.056935869994,105.64030605000153,54372.52191936 2024-05-24,16:57:21.000,145,11110233,-795,0,1716569840,12789.989572769999,105.64735518000089,54372.40313832 2024-05-24,16:57:22.000,145,11110246,-795,0,1716569841,12790.036726939994,105.57686388000002,54372.486983760005 2024-05-24,16:57:23.000,145,11110238,-795,0,1716569842,12790.08388110999,105.59096213999874,54372.52191936 2024-05-24,16:57:24.000,145,11110166,-795,0,1716569843,12790.050199559999,105.52047083999787,54372.486983760005 2024-05-24,16:57:25.000,145,11110259,-795,0,1716569844,12790.023254319989,105.52047083999787,54372.47999664001 2024-05-24,16:57:26.000,145,11110292,-795,0,1716569845,12789.976100149994,105.50637257999915,54372.36121560001 2024-05-24,16:57:27.000,145,11110246,-795,0,1716569846,12789.982836459989,105.48522519000107,54372.438073920006 2024-05-24,16:57:28.000,145,11110254,-795,0,1716569847,12789.976100149994,105.43588127999828,54372.50794512001 2024-05-24,16:57:29.000,145,11110257,-795,0,1716569848,12790.003045389989,105.44293040999764,54372.549867839996 2024-05-24,16:57:30.000,145,11110210,-795,0,1716569849,12789.935682289994,105.40768476000085,54372.500958 2024-05-24,16:57:31.000,145,11110203,-795,0,1716569850,12789.895264429993,105.40063563000149,54372.47999664001 2024-05-24,16:57:32.000,145,11110230,-795,0,1716569851,12789.902000739989,105.3653899800047,54372.52191936 2024-05-24,16:57:33.000,145,11110235,-795,0,1716569852,12789.888528119998,105.3512917199987,54372.37518984 2024-05-24,16:57:34.000,145,11110263,-795,0,1716569853,12789.861582879988,105.37948824000341,54372.30531864 2024-05-24,16:57:35.000,145,11110216,-795,0,1716569854,12789.888528119998,105.30194781000318,54372.3961512 2024-05-24,16:57:36.000,145,11110246,-795,0,1716569855,12789.949154909998,105.35834084999806,54372.51493224 2024-05-24,16:57:37.000,145,11110231,-795,0,1716569856,12789.969363839999,105.37948824000341,54372.54288072 2024-05-24,16:57:38.000,145,11110248,-795,0,1716569857,12789.976100149994,105.25965302999975,54372.42409968 2024-05-24,16:57:39.000,145,11110194,-795,0,1716569858,12790.003045389989,105.27375128999847,54372.319292880005 2024-05-24,16:57:40.000,145,11110225,-795,0,1716569859,12790.029990629999,105.27375128999847,54372.38916408001 2024-05-24,16:57:41.000,145,11110250,-795,0,1716569860,12790.06367217999,105.28784955000447,54372.45903528001 2024-05-24,16:57:42.000,145,11110266,-795,0,1716569861,12789.996309079994,105.25965302999975,54372.200511840005 2024-05-24,16:57:43.000,145,11110232,-795,0,1716569862,12790.056935869994,105.24555477000104,54372.28435728 2024-05-24,16:57:44.000,145,11110233,-795,0,1716569863,12790.077144799994,105.28784955000447,54372.37518984 2024-05-24,16:57:45.000,145,11110253,-795,0,1716569864,12790.10409003999,105.2526039000004,54372.38916408001 2024-05-24,16:57:46.000,145,11110269,-795,0,1716569865,12790.19166207,105.22440738000296,54372.417112560004 2024-05-24,16:57:47.000,145,11110229,-795,0,1716569866,12790.178189449995,105.27375128999847,54372.486983760005 2024-05-24,16:57:48.000,145,11110249,-795,0,1716569867,12790.13103528,105.23850564000168,54372.31230576001 2024-05-24,16:57:49.000,145,11110224,-795,0,1716569868,12790.16471682999,105.25965302999975,54372.31230576001 2024-05-24,16:57:50.000,145,11110229,-795,0,1716569869,12790.157980519994,105.23850564000168,54372.40313832 2024-05-24,16:57:51.000,145,11110254,-795,0,1716569870,12790.08388110999,105.23850564000168,54372.23544744 2024-05-24,16:57:52.000,145,11110246,-795,0,1716569871,12790.06367217999,105.2173582500036,54372.32628 2024-05-24,16:57:53.000,145,11110189,-795,0,1716569872,12790.070408489999,105.23850564000168,54372.28435728 2024-05-24,16:57:54.000,145,11110236,-795,0,1716569873,12790.13103528,105.2173582500036,54372.438073920006 2024-05-24,16:57:55.000,145,11110214,-795,0,1716569874,12790.137771589994,105.24555477000104,54372.47999664001 2024-05-24,16:57:56.000,145,11110231,-795,0,1716569875,12790.056935869994,105.26670215999911,54372.438073920006 2024-05-24,16:57:57.000,145,11110285,-795,0,1716569876,12790.04346324999,105.28784955000447,54372.36121560001 2024-05-24,16:57:58.000,145,11110253,-795,0,1716569877,12789.969363839999,105.29489868000383,54372.29833152 2024-05-24,16:57:59.000,145,11110251,-795,0,1716569878,12789.875055499993,105.30194781000318,54372.081730800004 2024-05-24,16:58:00.000,145,11110263,-795,0,1716569879,12789.969363839999,105.33014433000062,54372.34025424001 2024-05-24,16:58:01.000,145,11110231,-795,0,1716569880,12790.016518009994,105.28080041999783,54372.35422848 2024-05-24,16:58:02.000,145,11110237,-795,0,1716569881,12789.922209669989,105.28080041999783,54372.23544744 2024-05-24,16:58:03.000,145,11110247,-795,0,1716569882,12789.962627529989,105.28080041999783,54372.249421680004 2024-05-24,16:58:04.000,145,11110193,-755,0,1716569883,12789.955891219994,105.30899694000254,54372.368202720005 2024-05-24,16:58:05.000,145,11110229,-795,0,1716569884,12789.976100149994,105.33719345999998,54372.29833152 2024-05-24,16:58:06.000,145,11110226,-795,0,1716569885,12789.982836459989,105.3653899800047,54372.29134440001 2024-05-24,16:58:07.000,145,11110221,-795,0,1716569886,12789.928945979998,105.34424258999934,54372.12365352001 2024-05-24,16:58:08.000,145,11110248,-795,0,1716569887,12789.962627529989,105.3512917199987,54372.16557624 2024-05-24,16:58:09.000,145,11110233,-795,0,1716569888,12790.016518009994,105.34424258999934,54372.26339592001 2024-05-24,16:58:10.000,145,11110260,-795,0,1716569889,12789.922209669989,105.30899694000254,54372.06076944 2024-05-24,16:58:11.000,145,11110271,-795,0,1716569890,12790.023254319989,105.3160460700019,54372.1865376 2024-05-24,16:58:12.000,145,11110167,-795,0,1716569891,12790.016518009994,105.25965302999975,54372.1166664 2024-05-24,16:58:13.000,145,11110280,-795,0,1716569892,12789.989572769999,105.21030912000424,54371.9419884 2024-05-24,16:58:14.000,145,11110201,-795,0,1716569893,12790.056935869994,105.12571956000465,54371.88609144001 2024-05-24,16:58:15.000,145,11110295,-795,0,1716569894,12790.259025169995,105.04817913000443,54371.88609144001 2024-05-24,16:58:16.000,145,11110251,-795,0,1716569895,12790.33312458,105.09047391000058,54371.92102704 2024-05-24,16:58:17.000,145,11110236,-795,0,1716569896,12790.37354244,105.19621085999825,54371.79525888 2024-05-24,16:58:18.000,145,11110210,-795,0,1716569897,12790.38701505999,105.3160460700019,54371.89307856 2024-05-24,16:58:19.000,145,11110260,-795,0,1716569898,12790.339860889995,105.42178301999957,54372.08871792 2024-05-24,16:58:20.000,145,11110164,-795,0,1716569899,12790.19166207,105.42178301999957,54372.081730800004 2024-05-24,16:58:21.000,145,11110207,-795,0,1716569900,12790.18492575999,105.44293040999764,54372.03980808 2024-05-24,16:58:22.000,145,11110220,-795,0,1716569901,12790.077144799994,105.40063563000149,54371.92801416001 2024-05-24,16:58:23.000,145,11110241,-795,0,1716569902,12790.06367217999,105.34424258999934,54372.032820960005 2024-05-24,16:58:24.000,145,11110286,-795,0,1716569903,12790.090617419999,105.33719345999998,54372.12365352001 2024-05-24,16:58:25.000,145,11110196,-795,0,1716569904,12790.10409003999,105.3512917199987,54372.13064064 2024-05-24,16:58:26.000,145,11110180,-795,0,1716569905,12790.117562659994,105.29489868000383,54372.09570504001 2024-05-24,16:58:27.000,145,11110215,-795,0,1716569906,12790.016518009994,105.25965302999975,54371.90705280001 2024-05-24,16:58:28.000,145,11110228,-795,0,1716569907,12790.08388110999,105.23850564000168,54372.14461488001 2024-05-24,16:58:29.000,145,11110192,-795,0,1716569908,12790.06367217999,105.22440738000296,54372.09570504001 2024-05-24,16:58:30.000,145,11110226,-795,0,1716569909,12790.117562659994,105.21030912000424,54372.05378232001 2024-05-24,16:58:31.000,145,11110205,-795,0,1716569910,12790.137771589994,105.15391608000209,54371.92102704 2024-05-24,16:58:32.000,145,11110185,-795,0,1716569911,12790.15124421,105.14686695000273,54371.99089824 2024-05-24,16:58:33.000,145,11110241,-795,0,1716569912,12790.178189449995,105.13276869000401,54372.102692160006 2024-05-24,16:58:34.000,145,11110225,-795,0,1716569913,12790.20513468999,105.0693265200025,54372.10967928 2024-05-24,16:58:35.000,145,11110224,-795,0,1716569914,12790.26576147999,105.0693265200025,54372.200511840005 2024-05-24,16:58:36.000,145,11110174,-795,0,1716569915,12790.279234099995,105.02703173999907,54372.10967928 2024-05-24,16:58:37.000,145,11110183,-795,0,1716569916,12790.23207993,105.01998260999972,54371.97692400001 2024-05-24,16:58:38.000,145,11110165,-795,0,1716569917,12790.29270672,105.005884350001,54372.0118596 2024-05-24,16:58:39.000,145,11110230,-795,0,1716569918,12790.319651959995,105.01293348000036,54372.1166664 2024-05-24,16:58:40.000,145,11110226,-795,0,1716569919,12790.30617933999,105.01998260999972,54372.15858912 2024-05-24,16:58:41.000,145,11110222,-795,0,1716569920,12790.360069819995,104.99883522000164,54372.24243456001 2024-05-24,16:58:42.000,145,11110246,-795,0,1716569921,12790.360069819995,104.9706387000042,54372.17955048 2024-05-24,16:58:43.000,145,11110263,-795,0,1716569922,12790.32638826999,104.95654043999821,54372.13064064 2024-05-24,16:58:44.000,145,11110176,-795,0,1716569923,12790.33312458,104.94949130999885,54372.032820960005 2024-05-24,16:58:45.000,145,11110185,-795,0,1716569924,12790.39375137,104.99883522000164,54372.1166664 2024-05-24,16:58:46.000,145,11110243,-795,0,1716569925,12790.38701505999,104.94244217999949,54372.14461488001 2024-05-24,16:58:47.000,145,11110255,-795,0,1716569926,12790.380278749995,104.92834392000077,54372.16557624 2024-05-24,16:58:48.000,145,11110217,-795,0,1716569927,12790.37354244,104.93539305000013,54372.102692160006 2024-05-24,16:58:49.000,145,11110219,-795,0,1716569928,12790.420696609996,104.9706387000042,54372.102692160006 2024-05-24,16:58:50.000,145,11110244,-795,0,1716569929,12790.49479602,104.92129479000141,54372.22846032 2024-05-24,16:58:51.000,145,11110243,-795,0,1716569930,12790.44764184999,104.93539305000013,54372.20749896 2024-05-24,16:58:52.000,145,11110206,-795,0,1716569931,12790.461114469996,104.9071965300027,54372.200511840005 2024-05-24,16:58:53.000,145,11110236,-795,0,1716569932,12790.380278749995,104.89309827000397,54372.102692160006 2024-05-24,16:58:54.000,145,11110190,-795,0,1716569933,12790.35333351,104.86490174999926,54371.9419884 2024-05-24,16:58:55.000,145,11110217,-795,0,1716569934,12790.420696609996,104.81555784000375,54372.06076944 2024-05-24,16:58:56.000,145,11110225,-795,0,1716569935,12790.46785077999,104.84375436000118,54372.13064064 2024-05-24,16:58:57.000,145,11110209,-795,0,1716569936,12790.521741259996,104.81555784000375,54372.200511840005 2024-05-24,16:58:58.000,145,11110240,-795,0,1716569937,12790.488059709991,104.76621393000096,54372.13064064 2024-05-24,16:58:59.000,145,11110215,-795,0,1716569938,12790.46785077999,104.75211567000224,54372.03980808 2024-05-24,16:59:00.000,145,11110149,-795,0,1716569939,12790.43416923,104.71687001999817,54371.97692400001 2024-05-24,16:59:01.000,145,11110218,-795,0,1716569940,12790.53521388,104.73096828000416,54372.12365352001 2024-05-24,16:59:02.000,145,11110263,-795,0,1716569941,12790.45437816,104.69572263000009,54372.032820960005 2024-05-24,16:59:03.000,145,11110262,-795,0,1716569942,12790.488059709991,104.70982088999881,54371.983911120005 2024-05-24,16:59:04.000,145,11110245,-795,0,1716569943,12790.528477569991,104.71687001999817,54372.13064064 2024-05-24,16:59:05.000,145,11110218,-795,0,1716569944,12790.568895429991,104.70277175999945,54372.1865376 2024-05-24,16:59:06.000,145,11110204,-795,0,1716569945,12790.562159119996,104.73096828000416,54372.14461488001 2024-05-24,16:59:07.000,145,11110245,-795,0,1716569946,12790.55542281,104.66752611000265,54372.10967928 2024-05-24,16:59:08.000,145,11110263,-795,0,1716569947,12790.575631740001,104.69572263000009,54372.046795199996 2024-05-24,16:59:09.000,145,11110219,-795,0,1716569948,12790.595840670001,104.7239191500048,54372.13762776 2024-05-24,16:59:10.000,145,11110207,-795,0,1716569949,12790.562159119996,104.69572263000009,54372.06076944 2024-05-24,16:59:11.000,145,11110186,-795,0,1716569950,12790.575631740001,104.73801741000352,54372.102692160006 2024-05-24,16:59:12.000,145,11110231,-795,0,1716569951,12790.575631740001,104.74506654000288,54372.10967928 2024-05-24,16:59:13.000,145,11110208,-795,0,1716569952,12790.609313289991,104.76621393000096,54372.15858912 2024-05-24,16:59:14.000,145,11110254,-795,0,1716569953,12790.616049600001,104.71687001999817,54372.24243456001 2024-05-24,16:59:15.000,145,11110192,-795,0,1716569954,12790.629522219991,104.71687001999817,54372.214486079996 2024-05-24,16:59:16.000,145,11110177,-795,0,1716569955,12790.541950189996,104.70982088999881,54372.13762776 2024-05-24,16:59:17.000,145,11110203,-795,0,1716569956,12790.51500495,104.71687001999817,54372.17955048 2024-05-24,16:59:18.000,145,11110206,-795,0,1716569957,12790.481323399996,104.7591648000016,54372.200511840005 2024-05-24,16:59:19.000,145,11110240,-795,0,1716569958,12790.45437816,104.78031218999968,54372.13064064 2024-05-24,16:59:20.000,145,11110207,-795,0,1716569959,12790.501532329996,104.76621393000096,54372.249421680004 2024-05-24,16:59:21.000,145,11110227,-795,0,1716569960,12790.548686499991,104.77326306000032,54372.13762776 2024-05-24,16:59:22.000,145,11110302,-795,0,1716569961,12790.488059709991,104.74506654000288,54372.15858912 2024-05-24,16:59:23.000,145,11110240,-795,0,1716569962,12790.45437816,104.70982088999881,54372.1166664 2024-05-24,16:59:24.000,145,11110220,-795,0,1716569963,12790.44764184999,104.66752611000265,54372.10967928 2024-05-24,16:59:25.000,145,11110211,-795,0,1716569964,12790.42743291999,104.66752611000265,54372.13064064 2024-05-24,16:59:26.000,145,11110217,-795,0,1716569965,12790.43416923,104.64637872000458,54372.13064064 2024-05-24,16:59:27.000,145,11110222,-795,0,1716569966,12790.440905539996,104.59703481000179,54372.19352472001 2024-05-24,16:59:28.000,145,11110200,-795,0,1716569967,12790.461114469996,104.55474002999836,54372.046795199996 2024-05-24,16:59:29.000,145,11110201,-795,0,1716569968,12790.4139603,104.51949438000156,54372.09570504001 2024-05-24,16:59:30.000,145,11110204,-795,0,1716569969,12790.541950189996,104.47015046999877,54372.214486079996 2024-05-24,16:59:31.000,145,11110192,-795,0,1716569970,12790.575631740001,104.46310133999941,54372.28435728 2024-05-24,16:59:32.000,145,11110254,-795,0,1716569971,12790.548686499991,104.3996591699979,54372.20749896 2024-05-24,16:59:33.000,145,11110227,-795,0,1716569972,12790.501532329996,104.39261003999854,54372.1166664 2024-05-24,16:59:34.000,145,11110214,-795,0,1716569973,12790.528477569991,104.37146265000047,54372.13064064 2024-05-24,16:59:35.000,145,11110259,-795,0,1716569974,12790.575631740001,104.35031526000239,54372.13762776 2024-05-24,16:59:36.000,145,11110238,-795,0,1716569975,12790.548686499991,104.37146265000047,54372.22147320001 2024-05-24,16:59:37.000,145,11110230,-795,0,1716569976,12790.589104359991,104.29392222000024,54372.08871792 2024-05-24,16:59:38.000,145,11110199,-795,0,1716569977,12790.575631740001,104.2657257000028,54372.10967928 2024-05-24,16:59:39.000,145,11110239,-795,0,1716569978,12790.669940079992,104.24457831000473,54372.200511840005 2024-05-24,16:59:40.000,145,11110239,-795,0,1716569979,12790.642994839996,104.20933266000065,54372.151602000005 2024-05-24,16:59:41.000,145,11110213,-795,0,1716569980,12790.609313289991,104.20933266000065,54372.16557624 2024-05-24,16:59:42.000,145,11110223,-795,0,1716569981,12790.609313289991,104.15998874999786,54372.032820960005 2024-05-24,16:59:43.000,145,11110242,-795,0,1716569982,12790.589104359991,104.11769397000171,54372.03980808 2024-05-24,16:59:44.000,145,11110230,-795,0,1716569983,12790.622785909996,104.11769397000171,54372.14461488001 2024-05-24,16:59:45.000,145,11110234,-795,0,1716569984,12790.723830559997,104.12474310000107,54372.12365352001 2024-05-24,16:59:46.000,145,11110219,-795,0,1716569985,12790.710357939992,104.10359571000299,54372.22147320001 2024-05-24,16:59:47.000,145,11110213,-795,0,1716569986,12790.730566869992,104.04720267000084,54372.15858912 2024-05-24,16:59:48.000,145,11110210,-795,0,1716569987,12790.656467460001,104.02605528000277,54372.032820960005 2024-05-24,16:59:49.000,145,11110209,-795,0,1716569988,12790.723830559997,104.04015354000148,54372.046795199996 2024-05-24,16:59:50.000,145,11110218,-795,0,1716569989,12790.730566869992,104.02605528000277,54372.102692160006 2024-05-24,16:59:51.000,145,11110214,-795,0,1716569990,12790.723830559997,103.96966224000062,54372.0118596 2024-05-24,16:59:52.000,145,11110258,-795,0,1716569991,12790.703621629997,103.99785875999805,54371.97692400001 2024-05-24,16:59:53.000,145,11110230,-795,0,1716569992,12790.717094250002,103.9555639800019,54372.00487248001 2024-05-24,16:59:54.000,145,11110230,-795,0,1716569993,12790.770984729992,103.92031832999783,54372.1166664 2024-05-24,16:59:55.000,145,11110240,-795,0,1716569994,12790.804666279997,103.89917093999975,54372.15858912 2024-05-24,16:59:56.000,145,11110180,-795,0,1716569995,12790.717094250002,103.89212181000039,54372.16557624 2024-05-24,16:59:57.000,145,11110205,-795,0,1716569996,12790.703621629997,103.88507268000103,54372.046795199996 2024-05-24,16:59:58.000,145,11110182,-795,0,1716569997,12790.696885320001,103.8568761600036,54372.05378232001 2024-05-24,16:59:59.000,145,11110267,-795,0,1716569998,12790.777721040002,103.77228660000401,54372.15858912 2024-05-24,17:00:00.000,145,11110258,-795,0,1716569999,12790.757512110002,103.78638486000273,54372.15858912 2024-05-24,17:00:01.000,145,11110218,-795,0,1716570000,12790.663203769996,103.7440900799993,54372.081730800004 2024-05-24,17:00:02.000,145,11110227,-795,0,1716570001,12790.777721040002,103.64540226000099,54372.16557624 2024-05-24,17:00:03.000,145,11110222,-795,0,1716570002,12790.744039489997,103.54671444000269,54372.08871792 2024-05-24,17:00:04.000,145,11110150,-795,0,1716570003,12790.791193659992,103.53966531000333,54372.200511840005 2024-05-24,17:00:05.000,145,11110176,-795,0,1716570004,12790.818138900002,103.46917401000246,54372.14461488001 2024-05-24,17:00:06.000,145,11110179,-795,0,1716570005,12790.750775799992,103.41983009999967,54372.13064064 2024-05-24,17:00:07.000,145,11110243,-795,0,1716570006,12790.723830559997,103.3634370600048,54372.00487248001 2024-05-24,17:00:08.000,145,11110220,-795,0,1716570007,12790.723830559997,103.34228966999945,54372.02583384001 2024-05-24,17:00:09.000,145,11110202,-795,0,1716570008,12790.858556760002,103.22245446000306,54372.17955048 2024-05-24,17:00:10.000,145,11110220,-795,0,1716570009,12790.845084139997,103.16606142000091,54372.15858912 2024-05-24,17:00:11.000,145,11110274,-795,0,1716570010,12790.818138900002,103.13786490000348,54372.1865376 2024-05-24,17:00:12.000,145,11110185,-795,0,1716570011,12790.744039489997,103.1519631600022,54372.10967928 2024-05-24,17:00:13.000,145,11110213,-795,0,1716570012,12790.777721040002,103.12376664000476,54371.99788536 2024-05-24,17:00:14.000,145,11110169,-795,0,1716570013,12790.683412699997,103.08147186000133,54372.081730800004 2024-05-24,17:00:15.000,145,11110199,-795,0,1716570014,12790.757512110002,103.02507881999918,54372.13064064 2024-05-24,17:00:16.000,145,11110258,-795,0,1716570015,12790.730566869992,103.06737360000261,54372.13762776 2024-05-24,17:00:17.000,145,11110217,-795,0,1716570016,12790.723830559997,102.96868578000431,54372.102692160006 2024-05-24,17:00:18.000,145,11110221,-795,0,1716570017,12790.663203769996,102.9404892599996,54372.13064064 2024-05-24,17:00:19.000,145,11110224,-795,0,1716570018,12790.737303180002,102.9052436100028,54372.23544744 2024-05-24,17:00:20.000,145,11110236,-795,0,1716570019,12790.656467460001,102.91229274000216,54372.200511840005 2024-05-24,17:00:21.000,145,11110231,-795,0,1716570020,12790.676676390001,102.85589970000001,54372.151602000005 2024-05-24,17:00:22.000,145,11110191,-795,0,1716570021,12790.636258530001,102.81360492000385,54372.032820960005 2024-05-24,17:00:23.000,145,11110234,-795,0,1716570022,12790.663203769996,102.77131014000042,54371.983911120005 2024-05-24,17:00:24.000,145,11110229,-795,0,1716570023,12790.710357939992,102.75016275000235,54372.102692160006 2024-05-24,17:00:25.000,145,11110210,-795,0,1716570024,12790.791193659992,102.6585240600034,54372.03980808 2024-05-24,17:00:26.000,145,11110242,-795,0,1716570025,12790.744039489997,102.65147493000404,54372.032820960005 2024-05-24,17:00:27.000,145,11110226,-795,0,1716570026,12790.723830559997,102.58803276000253,54371.95596264001 2024-05-24,17:00:28.000,145,11110175,-795,0,1716570027,12790.764248419997,102.5457379799991,54372.14461488001 2024-05-24,17:00:29.000,145,11110300,-795,0,1716570028,12790.784457349997,102.52459059000103,54372.06076944 2024-05-24,17:00:30.000,145,11110233,-795,0,1716570029,12790.804666279997,102.48229581000487,54372.03980808 2024-05-24,17:00:31.000,145,11110168,-795,0,1716570030,12790.784457349997,102.43295190000208,54372.081730800004 2024-05-24,17:00:32.000,145,11110240,-795,0,1716570031,12790.777721040002,102.411804510004,54371.97692400001 2024-05-24,17:00:33.000,145,11110190,-795,0,1716570032,12790.784457349997,102.39770624999801,54372.046795199996 2024-05-24,17:00:34.000,145,11110191,-795,0,1716570033,12790.777721040002,102.36950973000057,54372.16557624 2024-05-24,17:00:35.000,145,11110227,-795,0,1716570034,12790.784457349997,102.32721495000442,54372.08871792 2024-05-24,17:00:36.000,145,11110177,-795,0,1716570035,12790.730566869992,102.32721495000442,54372.081730800004 2024-05-24,17:00:37.000,145,11110237,-795,0,1716570036,12790.642994839996,102.33426408000378,54371.96294976 2024-05-24,17:00:38.000,145,11110204,-795,0,1716570037,12790.595840670001,102.34131321000314,54371.89307856 2024-05-24,17:00:39.000,145,11110261,-795,0,1716570038,12790.616049600001,102.32016581999778,54372.06775656 2024-05-24,17:00:40.000,145,11110246,-795,0,1716570039,12790.501532329996,102.34131321000314,54371.983911120005 2024-05-24,17:00:41.000,145,11110211,-795,0,1716570040,12790.562159119996,102.34131321000314,54372.08871792 2024-05-24,17:00:42.000,145,11110224,-795,0,1716570041,12790.501532329996,102.36246060000121,54372.06076944 2024-05-24,17:00:43.000,145,11110198,-795,0,1716570042,12790.46785077999,102.36246060000121,54372.0118596 2024-05-24,17:00:44.000,145,11110254,-795,0,1716570043,12790.42743291999,102.36950973000057,54372.032820960005 2024-05-24,17:00:45.000,145,11110203,-795,0,1716570044,12790.380278749995,102.39770624999801,54371.99788536 2024-05-24,17:00:46.000,145,11110267,-795,0,1716570045,12790.35333351,102.44000103000144,54371.99089824 2024-05-24,17:00:47.000,145,11110254,-795,0,1716570046,12790.34659719999,102.46819754999888,54371.99089824 2024-05-24,17:00:48.000,145,11110227,-795,0,1716570047,12790.31291565,102.49639407000359,54371.96993688 2024-05-24,17:00:49.000,145,11110245,-795,0,1716570048,12790.38701505999,102.48229581000487,54372.06076944 2024-05-24,17:00:50.000,145,11110205,-795,0,1716570049,12790.34659719999,102.48229581000487,54372.1166664 2024-05-24,17:00:51.000,145,11110229,-795,0,1716570050,12790.34659719999,102.51049233000231,54372.081730800004 2024-05-24,17:00:52.000,145,11110268,-795,0,1716570051,12790.35333351,102.51049233000231,54372.09570504001 2024-05-24,17:00:53.000,145,11110227,-795,0,1716570052,12790.31291565,102.57393450000382,54371.935001280006 2024-05-24,17:00:54.000,145,11110247,-795,0,1716570053,12790.31291565,102.58098363000317,54371.92102704 2024-05-24,17:00:55.000,145,11110275,-795,0,1716570054,12790.34659719999,102.5950818900019,54372.046795199996 2024-05-24,17:00:56.000,145,11110229,-795,0,1716570055,12790.35333351,102.5950818900019,54372.081730800004 2024-05-24,17:00:57.000,145,11110272,-795,0,1716570056,12790.339860889995,102.65147493000404,54371.95596264001 2024-05-24,17:00:58.000,145,11110218,-795,0,1716570057,12790.380278749995,102.5950818900019,54372.046795199996 2024-05-24,17:00:59.000,145,11110225,-795,0,1716570058,12790.38701505999,102.61622927999997,54372.0118596 2024-05-24,17:01:00.000,145,11110223,-795,0,1716570059,12790.36680612999,102.62327840999933,54372.00487248001 2024-05-24,17:01:01.000,145,11110228,-795,0,1716570060,12790.380278749995,102.6585240600034,54372.00487248001 2024-05-24,17:01:02.000,145,11110215,-795,0,1716570061,12790.26576147999,102.62327840999933,54371.67647784 2024-05-24,17:01:03.000,145,11110214,-795,0,1716570062,12790.38701505999,102.61622927999997,54371.85814296001 2024-05-24,17:01:04.000,145,11110231,-795,0,1716570063,12790.35333351,102.6585240600034,54372.01884672 2024-05-24,17:01:05.000,145,11110244,-795,0,1716570064,12790.40722398999,102.65147493000404,54372.10967928 2024-05-24,17:01:06.000,145,11110206,-795,0,1716570065,12790.400487679995,102.62327840999933,54372.00487248001 2024-05-24,17:01:07.000,145,11110232,-795,0,1716570066,12790.39375137,102.60918015000061,54371.99089824 2024-05-24,17:01:08.000,145,11110219,-795,0,1716570067,12790.31291565,102.56688537000446,54371.865130080005 2024-05-24,17:01:09.000,145,11110224,-795,0,1716570068,12790.36680612999,102.55983623999782,54371.89307856 2024-05-24,17:01:10.000,145,11110274,-795,0,1716570069,12790.31291565,102.53163972000038,54371.96993688 2024-05-24,17:01:11.000,145,11110233,-795,0,1716570070,12790.35333351,102.53868884999974,54371.935001280006 2024-05-24,17:01:12.000,145,11110227,-795,0,1716570071,12790.218607309995,102.50344320000295,54371.78128464 2024-05-24,17:01:13.000,145,11110239,-795,0,1716570072,12790.29270672,102.48229581000487,54371.85115584 2024-05-24,17:01:14.000,145,11110235,-795,0,1716570073,12790.28597040999,102.43295190000208,54371.88609144001 2024-05-24,17:01:15.000,145,11110233,-795,0,1716570074,12790.360069819995,102.45409929000016,54371.92102704 2024-05-24,17:01:16.000,145,11110253,-795,0,1716570075,12790.31291565,102.39065711999865,54371.90006568 2024-05-24,17:01:17.000,145,11110233,-795,0,1716570076,12790.279234099995,102.411804510004,54371.88609144001 2024-05-24,17:01:18.000,145,11110243,-795,0,1716570077,12790.218607309995,102.38360798999929,54371.7323748 2024-05-24,17:01:19.000,145,11110235,-795,0,1716570078,12790.238816239995,102.39770624999801,54371.70442632 2024-05-24,17:01:20.000,145,11110277,-795,0,1716570079,12790.279234099995,102.39770624999801,54371.85814296001 2024-05-24,17:01:21.000,145,11110282,-795,0,1716570080,12790.16471682999,102.43295190000208,54371.71840056001 2024-05-24,17:01:22.000,145,11110229,-795,0,1716570081,12790.24555254999,102.39065711999865,54371.78827176001 2024-05-24,17:01:23.000,145,11110242,-795,0,1716570082,12790.299443029995,102.41885364000336,54371.92102704 2024-05-24,17:01:24.000,145,11110212,-795,0,1716570083,12790.26576147999,102.40475538000464,54371.914039920004 2024-05-24,17:01:25.000,145,11110288,-795,0,1716570084,12790.30617933999,102.46114841999952,54371.73936192001 2024-05-24,17:01:26.000,145,11110226,-795,0,1716570085,12790.279234099995,102.48229581000487,54371.76032328001 2024-05-24,17:01:27.000,145,11110260,-795,0,1716570086,12790.319651959995,102.52459059000103,54371.70442632 2024-05-24,17:01:28.000,145,11110225,-795,0,1716570087,12790.35333351,102.55278710999846,54371.87910432001 2024-05-24,17:01:29.000,145,11110215,-795,0,1716570088,12790.39375137,102.55983623999782,54371.8721172 2024-05-24,17:01:30.000,145,11110215,-795,0,1716570089,12790.4139603,102.55278710999846,54371.83718160001 2024-05-24,17:01:31.000,145,11110229,-795,0,1716570090,12790.45437816,102.64442580000468,54371.85115584 2024-05-24,17:01:32.000,145,11110246,-795,0,1716570091,12790.40722398999,102.64442580000468,54371.77429752 2024-05-24,17:01:33.000,145,11110225,-795,0,1716570092,12790.44764184999,102.6585240600034,54371.697439200005 2024-05-24,17:01:34.000,145,11110298,-795,0,1716570093,12790.501532329996,102.71491709999827,54371.78128464 2024-05-24,17:01:35.000,145,11110264,-795,0,1716570094,12790.548686499991,102.76426101000106,54371.8721172 2024-05-24,17:01:36.000,145,11110245,-795,0,1716570095,12790.55542281,102.77835926999978,54371.90705280001 2024-05-24,17:01:37.000,145,11110235,-795,0,1716570096,12790.548686499991,102.85589970000001,54371.90705280001 2024-05-24,17:01:38.000,145,11110185,-795,0,1716570097,12790.582368049996,102.84180144000129,54371.84416872 2024-05-24,17:01:39.000,145,11110228,-795,0,1716570098,12790.616049600001,102.88409622000472,54372.07474368001 2024-05-24,17:01:40.000,145,11110225,-795,0,1716570099,12790.616049600001,102.89114535000408,54371.97692400001 2024-05-24,17:01:41.000,145,11110220,-795,0,1716570100,12790.595840670001,102.95458751999831,54371.92801416001 2024-05-24,17:01:42.000,145,11110243,-795,0,1716570101,12790.488059709991,102.91934187000152,54371.935001280006 2024-05-24,17:01:43.000,145,11110220,-795,0,1716570102,12790.53521388,102.91934187000152,54371.802246 2024-05-24,17:01:44.000,145,11110206,-795,0,1716570103,12790.55542281,102.91934187000152,54371.935001280006 2024-05-24,17:01:45.000,145,11110226,-795,0,1716570104,12790.562159119996,102.94753838999895,54371.95596264001 2024-05-24,17:01:46.000,145,11110257,-795,0,1716570105,12790.548686499991,102.89114535000408,54371.935001280006 2024-05-24,17:01:47.000,145,11110259,-795,0,1716570106,12790.508268639991,102.87704708999809,54371.83718160001 2024-05-24,17:01:48.000,145,11110249,-795,0,1716570107,12790.49479602,102.9052436100028,54371.802246 2024-05-24,17:01:49.000,145,11110190,-795,0,1716570108,12790.488059709991,102.86999795999873,54371.80923312001 2024-05-24,17:01:50.000,145,11110233,-795,0,1716570109,12790.51500495,102.88409622000472,54371.90006568 2024-05-24,17:01:51.000,145,11110251,-795,0,1716570110,12790.45437816,102.86999795999873,54371.85115584 2024-05-24,17:01:52.000,145,11110197,-795,0,1716570111,12790.44764184999,102.86294882999937,54371.84416872 2024-05-24,17:01:53.000,145,11110208,-795,0,1716570112,12790.44764184999,102.86294882999937,54371.82320736 2024-05-24,17:01:54.000,145,11110225,-795,0,1716570113,12790.49479602,102.81360492000385,54371.914039920004 2024-05-24,17:01:55.000,145,11110260,-795,0,1716570114,12790.47458709,102.8065557900045,54371.69045208001 2024-05-24,17:01:56.000,145,11110211,-795,0,1716570115,12790.521741259996,102.8065557900045,54371.767310400006 2024-05-24,17:01:57.000,145,11110254,-795,0,1716570116,12790.461114469996,102.7572118800017,54371.69045208001 2024-05-24,17:01:58.000,145,11110260,-795,0,1716570117,12790.501532329996,102.74311362000299,54371.697439200005 2024-05-24,17:01:59.000,145,11110200,-795,0,1716570118,12790.541950189996,102.67967145000148,54371.75333616 2024-05-24,17:02:00.000,145,11110225,-795,0,1716570119,12790.589104359991,102.6585240600034,54371.76032328001 2024-05-24,17:02:01.000,145,11110215,-795,0,1716570120,12790.595840670001,102.67262232000212,54371.77429752 2024-05-24,17:02:02.000,145,11110234,-795,0,1716570121,12790.656467460001,102.62327840999933,54371.80923312001 2024-05-24,17:02:03.000,145,11110222,-795,0,1716570122,12790.616049600001,102.51049233000231,54371.50878696 2024-05-24,17:02:04.000,145,11110206,-795,0,1716570123,12790.737303180002,102.53868884999974,54371.7323748 2024-05-24,17:02:05.000,145,11110190,-795,0,1716570124,12790.757512110002,102.5457379799991,54371.72538768 2024-05-24,17:02:06.000,145,11110265,-795,0,1716570125,12790.791193659992,102.48229581000487,54371.72538768 2024-05-24,17:02:07.000,145,11110249,-795,0,1716570126,12790.737303180002,102.49639407000359,54371.59263240001 2024-05-24,17:02:08.000,145,11110218,-795,0,1716570127,12790.777721040002,102.51049233000231,54371.66949072001 2024-05-24,17:02:09.000,145,11110193,-795,0,1716570128,12790.898974620002,102.51049233000231,54371.72538768 2024-05-24,17:02:10.000,145,11110226,-795,0,1716570129,12790.946128789998,102.51049233000231,54371.7323748 2024-05-24,17:02:11.000,145,11110263,-795,0,1716570130,12790.966337719998,102.53868884999974,54371.72538768 2024-05-24,17:02:12.000,145,11110251,-795,0,1716570131,12790.905710929997,102.51049233000231,54371.71141344001 2024-05-24,17:02:13.000,145,11110226,-795,0,1716570132,12790.946128789998,102.51754146000167,54371.63455512 2024-05-24,17:02:14.000,145,11110186,-795,0,1716570133,12790.946128789998,102.51754146000167,54371.57167104001 2024-05-24,17:02:15.000,145,11110222,-795,0,1716570134,12791.000019269988,102.44000103000144,54371.71141344001 2024-05-24,17:02:16.000,145,11110218,-795,0,1716570135,12791.047173439998,102.41885364000336,54371.72538768 2024-05-24,17:02:17.000,145,11110254,-795,0,1716570136,12791.107800229998,102.40475538000464,54371.67647784 2024-05-24,17:02:18.000,145,11110228,-795,0,1716570137,12791.141481779989,102.41885364000336,54371.69045208001 2024-05-24,17:02:19.000,145,11110231,-795,0,1716570138,12791.215581189994,102.39770624999801,54371.83718160001 2024-05-24,17:02:20.000,145,11110211,-795,0,1716570139,12791.215581189994,102.40475538000464,54371.82320736 2024-05-24,17:02:21.000,145,11110236,-795,0,1716570140,12791.276207979994,102.36246060000121,54371.78827176001 2024-05-24,17:02:22.000,145,11110221,-795,0,1716570141,12791.309889529999,102.35541147000185,54371.71141344001 2024-05-24,17:02:23.000,145,11110189,-795,0,1716570142,12791.35030739,102.32721495000442,54371.70442632 2024-05-24,17:02:24.000,145,11110234,-795,0,1716570143,12791.46482465999,102.33426408000378,54371.73936192001 2024-05-24,17:02:25.000,145,11110270,-795,0,1716570144,12791.518715139995,102.27082191000227,54371.82320736 2024-05-24,17:02:26.000,145,11110260,-795,0,1716570145,12791.54566037999,102.27082191000227,54371.89307856 2024-05-24,17:02:27.000,145,11110236,-795,0,1716570146,12791.62649609999,102.22852712999884,54371.83718160001 2024-05-24,17:02:28.000,145,11110169,-795,0,1716570147,12791.619759789995,102.22852712999884,54371.90705280001 2024-05-24,17:02:29.000,145,11110236,-795,0,1716570148,12791.680386579996,102.15803582999797,54371.865130080005 2024-05-24,17:02:30.000,145,11110234,-795,0,1716570149,12791.68712288999,102.1368884399999,54371.865130080005 2024-05-24,17:02:31.000,145,11110248,-795,0,1716570150,12791.6938592,102.05934800999967,54371.87910432001 2024-05-24,17:02:32.000,145,11110245,-795,0,1716570151,12791.63323241,102.06639713999903,54371.85814296001 2024-05-24,17:02:33.000,145,11110230,-795,0,1716570152,12791.707331819991,101.97475845000008,54371.865130080005 2024-05-24,17:02:34.000,145,11110228,-795,0,1716570153,12791.747749679991,101.953611060002,54371.97692400001 2024-05-24,17:02:35.000,145,11110247,-795,0,1716570154,12791.727540749991,101.86902150000242,54372.01884672 2024-05-24,17:02:36.000,145,11110194,-795,0,1716570155,12791.64670502999,101.89721801999985,54371.88609144001 2024-05-24,17:02:37.000,145,11110257,-795,0,1716570156,12791.639968719996,101.77738281000347,54371.802246 2024-05-24,17:02:38.000,145,11110244,-795,0,1716570157,12791.619759789995,101.6786949899979,54371.8721172 2024-05-24,17:02:39.000,145,11110252,-795,0,1716570158,12791.639968719996,101.63640021000174,54371.82320736 2024-05-24,17:02:40.000,145,11110228,-795,0,1716570159,12791.64670502999,101.58705629999895,54371.92801416001 2024-05-24,17:02:41.000,145,11110212,-795,0,1716570160,12791.67365027,101.45312283000385,54372.032820960005 2024-05-24,17:02:42.000,145,11110209,-795,0,1716570161,12791.639968719996,101.3967297900017,54371.97692400001 2024-05-24,17:02:43.000,145,11110230,-795,0,1716570162,12791.720804439996,101.30509110000276,54371.935001280006 2024-05-24,17:02:44.000,145,11110143,-795,0,1716570163,12791.700595509996,101.27689457999804,54371.95596264001 2024-05-24,17:02:45.000,145,11110240,-795,0,1716570164,12791.707331819991,101.19230501999846,54371.9419884 2024-05-24,17:02:46.000,145,11110227,-795,0,1716570165,12791.727540749991,101.1852558899991,54371.88609144001 2024-05-24,17:02:47.000,145,11110244,-795,0,1716570166,12791.65344134,101.09361720000015,54371.7323748 2024-05-24,17:02:48.000,145,11110268,-795,0,1716570167,12791.680386579996,101.0865680700008,54371.80923312001 2024-05-24,17:02:49.000,145,11110234,-795,0,1716570168,12791.774694920001,101.05837155000336,54371.9419884 2024-05-24,17:02:50.000,145,11110249,-795,0,1716570169,12791.741013369996,101.07951894000144,54371.97692400001 2024-05-24,17:02:51.000,145,11110229,-795,0,1716570170,12791.788167539991,101.05837155000336,54371.95596264001 2024-05-24,17:02:52.000,145,11110173,-795,0,1716570171,12791.788167539991,101.10771545999887,54371.935001280006 2024-05-24,17:02:53.000,145,11110153,-795,0,1716570172,12791.68712288999,101.10066632999951,54371.767310400006 2024-05-24,17:02:54.000,145,11110172,-795,0,1716570173,12791.727540749991,101.12181372000487,54371.85814296001 2024-05-24,17:02:55.000,145,11110247,-795,0,1716570174,12791.767958609991,101.15705937000166,54371.97692400001 2024-05-24,17:02:56.000,145,11110261,-795,0,1716570175,12791.774694920001,101.22050154000317,54372.00487248001 2024-05-24,17:02:57.000,145,11110227,-795,0,1716570176,12791.781431229996,101.23459980000189,54371.97692400001 2024-05-24,17:02:58.000,145,11110228,-795,0,1716570177,12791.761222299996,101.2980419700034,54371.97692400001 2024-05-24,17:02:59.000,145,11110236,-795,0,1716570178,12791.815112780001,101.29099284000404,54372.10967928 2024-05-24,17:03:00.000,145,11110181,-795,0,1716570179,12791.767958609991,101.38263153000298,54371.983911120005 2024-05-24,17:03:01.000,145,11110227,-795,0,1716570180,12791.788167539991,101.37558240000362,54372.01884672 2024-05-24,17:03:02.000,145,11110253,-795,0,1716570181,12791.75448599,101.38968066000234,54371.96993688 2024-05-24,17:03:03.000,145,11110243,-795,0,1716570182,12791.71406813,101.38968066000234,54371.89307856 2024-05-24,17:03:04.000,145,11110229,-795,0,1716570183,12791.67365027,101.45312283000385,54371.83718160001 2024-05-24,17:03:05.000,145,11110192,-795,0,1716570184,12791.821849089996,101.41787717999978,54372.05378232001 2024-05-24,17:03:06.000,145,11110210,-795,0,1716570185,12791.842058019996,101.41082805000042,54372.10967928 2024-05-24,17:03:07.000,145,11110255,-795,0,1716570186,12791.882475879996,101.37558240000362,54372.0118596 2024-05-24,17:03:08.000,145,11110197,-795,0,1716570187,12791.842058019996,101.38263153000298,54371.96294976 2024-05-24,17:03:09.000,145,11110229,-795,0,1716570188,12791.869003259992,101.34738587999891,54372.02583384001 2024-05-24,17:03:10.000,145,11110228,-795,0,1716570189,12791.862266949996,101.34033674999955,54372.00487248001 2024-05-24,17:03:11.000,145,11110240,-795,0,1716570190,12791.916157430001,101.26984544999868,54372.046795199996 2024-05-24,17:03:12.000,145,11110215,-795,0,1716570191,12791.869003259992,101.29099284000404,54371.96294976 2024-05-24,17:03:13.000,145,11110222,-795,0,1716570192,12791.909421119992,101.24164893000125,54371.96993688 2024-05-24,17:03:14.000,145,11110224,-795,0,1716570193,12791.895948500001,101.17820675999974,54372.08871792 2024-05-24,17:03:15.000,145,11110195,-795,0,1716570194,12791.929630049992,101.14296111000294,54372.06775656 2024-05-24,17:03:16.000,145,11110217,-795,0,1716570195,12791.882475879996,101.12886285000423,54372.046795199996 2024-05-24,17:03:17.000,145,11110164,-795,0,1716570196,12791.821849089996,101.10066632999951,54371.89307856 2024-05-24,17:03:18.000,145,11110159,-795,0,1716570197,12791.842058019996,101.06542068000272,54371.83718160001 2024-05-24,17:03:19.000,145,11110219,-795,0,1716570198,12791.842058019996,101.03017502999865,54371.77429752 2024-05-24,17:03:20.000,145,11110192,-795,0,1716570199,12791.835321710001,101.01607676999993,54371.89307856 2024-05-24,17:03:21.000,145,11110234,-795,0,1716570200,12791.821849089996,101.02312589999929,54372.07474368001 2024-05-24,17:03:22.000,145,11110202,-795,0,1716570201,12791.788167539991,100.95968372999778,54371.935001280006 2024-05-24,17:03:23.000,145,11110219,-795,0,1716570202,12791.774694920001,100.96673286000441,54371.85115584 2024-05-24,17:03:24.000,145,11110218,-795,0,1716570203,12791.767958609991,100.98083112000313,54371.97692400001 2024-05-24,17:03:25.000,145,11110213,-795,0,1716570204,12791.761222299996,100.94558546999906,54371.816220240005 2024-05-24,17:03:26.000,145,11110209,-795,0,1716570205,12791.75448599,100.87509416999819,54371.79525888 2024-05-24,17:03:27.000,145,11110222,-795,0,1716570206,12791.62649609999,100.89624156000355,54371.79525888 2024-05-24,17:03:28.000,145,11110222,-795,0,1716570207,12791.71406813,100.89624156000355,54371.78827176001 2024-05-24,17:03:29.000,145,11110244,-795,0,1716570208,12791.794903850001,100.81870113000332,54371.935001280006 2024-05-24,17:03:30.000,145,11110203,-795,0,1716570209,12791.828585399991,100.74820983000245,54371.9419884 2024-05-24,17:03:31.000,145,11110252,-795,0,1716570210,12791.862266949996,100.72001330999774,54371.90006568 2024-05-24,17:03:32.000,145,11110210,-795,0,1716570211,12791.821849089996,100.67066940000223,54371.88609144001 2024-05-24,17:03:33.000,145,11110208,-795,0,1716570212,12791.848794329992,100.6283746199988,54371.72538768 2024-05-24,17:03:34.000,145,11110236,-795,0,1716570213,12791.875739570001,100.58607984000264,54371.746349040004 2024-05-24,17:03:35.000,145,11110248,-795,0,1716570214,12792.003729459997,100.50853941000241,54371.84416872 2024-05-24,17:03:36.000,145,11110214,-795,0,1716570215,12791.990256839992,100.43804811000155,54371.85814296001 2024-05-24,17:03:37.000,145,11110220,-795,0,1716570216,12791.990256839992,100.40985159000411,54371.79525888 2024-05-24,17:03:38.000,145,11110233,-795,0,1716570217,12792.064356249997,100.33936029000324,54371.78128464 2024-05-24,17:03:39.000,145,11110213,-795,0,1716570218,12792.172137209993,100.24067246999766,54371.914039920004 2024-05-24,17:03:40.000,145,11110222,-795,0,1716570219,12792.178873520003,100.19837769000151,54371.87910432001 2024-05-24,17:03:41.000,145,11110257,-795,0,1716570220,12792.226027689998,100.18427943000279,54371.80923312001 2024-05-24,17:03:42.000,145,11110187,-795,0,1716570221,12792.212555069993,100.14903377999872,54371.76032328001 2024-05-24,17:03:43.000,145,11110244,-795,0,1716570222,12792.226027689998,100.0996898700032,54371.78128464 2024-05-24,17:03:44.000,145,11110222,-795,0,1716570223,12792.199082450003,100.10673900000256,54371.767310400006 2024-05-24,17:03:45.000,145,11110223,-795,0,1716570224,12792.293390789993,100.06444421999913,54371.914039920004 2024-05-24,17:03:46.000,145,11110183,-795,0,1716570225,12792.273181859993,100.01510031000362,54371.935001280006 2024-05-24,17:03:47.000,145,11110204,-795,0,1716570226,12792.232763999993,100.02919857000234,54371.88609144001 2024-05-24,17:03:48.000,145,11110207,-795,0,1716570227,12792.124983039997,100.02919857000234,54371.80923312001 2024-05-24,17:03:49.000,145,11110212,-795,0,1716570228,12792.091301489992,100.05034596000041,54371.767310400006 2024-05-24,17:03:50.000,145,11110218,-795,0,1716570229,12792.077828870002,100.05034596000041,54371.8721172 2024-05-24,17:03:51.000,145,11110270,-795,0,1716570230,12792.044147319997,100.06444421999913,54371.84416872 2024-05-24,17:03:52.000,145,11110252,-795,0,1716570231,12791.929630049992,100.05739508999977,54371.746349040004 2024-05-24,17:03:53.000,145,11110230,-795,0,1716570232,12791.956575290002,100.08559161000449,54371.75333616 2024-05-24,17:03:54.000,145,11110188,-795,0,1716570233,12792.003729459997,100.07854247999785,54371.89307856 2024-05-24,17:03:55.000,145,11110226,-795,0,1716570234,12791.976784220002,100.12083726000128,54371.865130080005 2024-05-24,17:03:56.000,145,11110234,-795,0,1716570235,12791.936366360002,100.12788639000064,54371.816220240005 2024-05-24,17:03:57.000,145,11110225,-795,0,1716570236,12791.882475879996,100.16313204000471,54371.72538768 2024-05-24,17:03:58.000,145,11110218,-795,0,1716570237,12791.895948500001,100.21952507999958,54371.70442632 2024-05-24,17:03:59.000,145,11110216,-795,0,1716570238,12791.902684809997,100.24067246999766,54371.7323748 2024-05-24,17:04:00.000,145,11110183,-795,0,1716570239,12791.922893739997,100.26886899000237,54371.802246 2024-05-24,17:04:01.000,145,11110216,-795,0,1716570240,12791.936366360002,100.29001638000045,54371.865130080005 2024-05-24,17:04:02.000,145,11110249,-795,0,1716570241,12791.976784220002,100.30411463999917,54371.802246 2024-05-24,17:04:03.000,145,11110202,-795,0,1716570242,12791.963311599997,100.32526203000452,54371.72538768 2024-05-24,17:04:04.000,145,11110191,-795,0,1716570243,12791.956575290002,100.29001638000045,54371.83718160001 2024-05-24,17:04:05.000,145,11110235,-795,0,1716570244,12791.875739570001,100.29001638000045,54371.49481272 2024-05-24,17:04:06.000,145,11110210,-795,0,1716570245,12792.003729459997,100.27591812000173,54371.72538768 2024-05-24,17:04:07.000,145,11110221,-795,0,1716570246,12791.936366360002,100.29706550999981,54371.648529360005 2024-05-24,17:04:08.000,145,11110231,-795,0,1716570247,12791.990256839992,100.26181986000302,54371.70442632 2024-05-24,17:04:09.000,145,11110213,-795,0,1716570248,12791.976784220002,100.25477073000366,54371.802246 2024-05-24,17:04:10.000,145,11110204,-795,0,1716570249,12792.037411010002,100.17018117000407,54371.73936192001 2024-05-24,17:04:11.000,145,11110201,-795,0,1716570250,12792.010465769992,100.16313204000471,54371.72538768 2024-05-24,17:04:12.000,145,11110214,-795,0,1716570251,12791.983520529997,100.11378813000192,54371.73936192001 2024-05-24,17:04:13.000,145,11110219,-795,0,1716570252,12791.909421119992,100.14903377999872,54371.578658160004 2024-05-24,17:04:14.000,145,11110264,-795,0,1716570253,12791.943102669997,100.0362477000017,54371.43891576 2024-05-24,17:04:15.000,145,11110216,-795,0,1716570254,12791.990256839992,99.97985465999955,54371.53673544 2024-05-24,17:04:16.000,145,11110211,-795,0,1716570255,12792.023938389997,99.95870727000147,54371.697439200005 2024-05-24,17:04:17.000,145,11110154,-795,0,1716570256,12792.030674699992,99.93755988000339,54371.77429752 2024-05-24,17:04:18.000,145,11110206,-795,0,1716570257,12792.050883629992,99.92346162000467,54371.6625036 2024-05-24,17:04:19.000,145,11110201,-795,0,1716570258,12792.077828870002,99.8882159700006,54371.59263240001 2024-05-24,17:04:20.000,145,11110233,-795,0,1716570259,12792.151928279993,99.87411771000188,54371.70442632 2024-05-24,17:04:21.000,145,11110232,-795,0,1716570260,12792.124983039997,99.86706858000252,54371.62058088001 2024-05-24,17:04:22.000,145,11110188,-795,0,1716570261,12792.091301489992,99.8529703200038,54371.55070968001 2024-05-24,17:04:23.000,145,11110205,-795,0,1716570262,12792.077828870002,99.88116684000124,54371.57167104001 2024-05-24,17:04:24.000,145,11110258,-795,0,1716570263,12792.118246730002,99.8247737999991,54371.71141344001 2024-05-24,17:04:25.000,145,11110225,-795,0,1716570264,12792.219291379988,99.84592119000445,54371.72538768 2024-05-24,17:04:26.000,145,11110225,-795,0,1716570265,12792.178873520003,99.81772466999973,54371.64154224001 2024-05-24,17:04:27.000,145,11110197,-795,0,1716570266,12792.145191969998,99.76838076000422,54371.64154224001 2024-05-24,17:04:28.000,145,11110181,-795,0,1716570267,12792.158664590002,99.76838076000422,54371.71840056001 2024-05-24,17:04:29.000,145,11110210,-795,0,1716570268,12792.091301489992,99.81067554000037,54371.697439200005 2024-05-24,17:04:30.000,145,11110215,-795,0,1716570269,12792.124983039997,99.74723336999887,54371.648529360005 2024-05-24,17:04:31.000,145,11110213,-795,0,1716570270,12792.111510419993,99.72608598000079,54371.64154224001 2024-05-24,17:04:32.000,145,11110222,-795,0,1716570271,12792.050883629992,99.73313511000015,54371.56468392 2024-05-24,17:04:33.000,145,11110238,-795,0,1716570272,12791.976784220002,99.71903685000143,54371.59263240001 2024-05-24,17:04:34.000,145,11110225,-795,0,1716570273,12792.010465769992,99.71903685000143,54371.70442632 2024-05-24,17:04:35.000,145,11110236,-795,0,1716570274,12791.990256839992,99.76133163000486,54371.71141344001 2024-05-24,17:04:36.000,145,11110252,-795,0,1716570275,12791.936366360002,99.69788946000335,54371.63455512 2024-05-24,17:04:37.000,145,11110244,-795,0,1716570276,12791.821849089996,99.69788946000335,54371.52276120001 2024-05-24,17:04:38.000,145,11110180,-795,0,1716570277,12791.889212189992,99.74723336999887,54371.578658160004 2024-05-24,17:04:39.000,145,11110193,-795,0,1716570278,12791.848794329992,99.79657728000166,54371.64154224001 2024-05-24,17:04:40.000,145,11110247,-795,0,1716570279,12791.875739570001,99.81772466999973,54371.6625036 2024-05-24,17:04:41.000,145,11110225,-795,0,1716570280,12791.855530640001,99.89526509999996,54371.67647784 2024-05-24,17:04:42.000,145,11110195,-795,0,1716570281,12791.815112780001,99.87411771000188,54371.627568 2024-05-24,17:04:43.000,145,11110226,-795,0,1716570282,12791.741013369996,99.9869037899989,54371.59263240001 2024-05-24,17:04:44.000,145,11110207,-795,0,1716570283,12791.75448599,99.97985465999955,54371.66949072001 2024-05-24,17:04:45.000,145,11110209,-795,0,1716570284,12791.720804439996,100.05034596000041,54371.61359376 2024-05-24,17:04:46.000,145,11110223,-795,0,1716570285,12791.707331819991,100.11378813000192,54371.64154224001 2024-05-24,17:04:47.000,145,11110202,-795,0,1716570286,12791.660177649996,100.18427943000279,54371.51577408 2024-05-24,17:04:48.000,145,11110175,-795,0,1716570287,12791.65344134,100.20542682000087,54371.52276120001 2024-05-24,17:04:49.000,145,11110188,-795,0,1716570288,12791.71406813,100.24067246999766,54371.65551648 2024-05-24,17:04:50.000,145,11110199,-795,0,1716570289,12791.700595509996,100.31821289999789,54371.59263240001 2024-05-24,17:04:51.000,145,11110197,-795,0,1716570290,12791.741013369996,100.33231116000388,54371.63455512 2024-05-24,17:04:52.000,145,11110207,-795,0,1716570291,12791.707331819991,100.3816550699994,54371.58564528 2024-05-24,17:04:53.000,145,11110221,-795,0,1716570292,12791.720804439996,100.40280246000475,54371.39699304 2024-05-24,17:04:54.000,145,11110153,-795,0,1716570293,12791.720804439996,100.3816550699994,54371.362057440005 2024-05-24,17:04:55.000,145,11110165,-795,0,1716570294,12791.869003259992,100.3464094200026,54371.480838480005 2024-05-24,17:04:56.000,145,11110156,-795,0,1716570295,12791.869003259992,100.40280246000475,54371.480838480005 2024-05-24,17:04:57.000,145,11110226,-795,0,1716570296,12791.916157430001,100.33231116000388,54371.39000592 2024-05-24,17:04:58.000,145,11110173,-795,0,1716570297,12791.943102669997,100.30411463999917,54371.30616048001 2024-05-24,17:04:59.000,145,11110213,-795,0,1716570298,12792.057619940002,100.21952507999958,54371.39000592 2024-05-24,17:05:00.000,145,11110185,-795,0,1716570299,12792.077828870002,100.20542682000087,54371.362057440005 2024-05-24,17:05:01.000,145,11110225,-795,0,1716570300,12792.131719349993,100.14903377999872,54371.278212 2024-05-24,17:05:02.000,145,11110241,-795,0,1716570301,12792.037411010002,100.08559161000449,54371.264237760006 2024-05-24,17:05:03.000,145,11110191,-795,0,1716570302,12792.131719349993,100.02919857000234,54371.23628928001 2024-05-24,17:05:04.000,145,11110178,-795,0,1716570303,12792.158664590002,100.0362477000017,54371.22231504 2024-05-24,17:05:05.000,145,11110198,-795,0,1716570304,12792.192346139993,100.01510031000362,54371.27122488 2024-05-24,17:05:06.000,145,11110224,-795,0,1716570305,12792.165400899998,99.95870727000147,54371.06161128 2024-05-24,17:05:07.000,145,11110235,-795,0,1716570306,12792.172137209993,99.97280553000019,54371.22930216 2024-05-24,17:05:08.000,145,11110154,-795,0,1716570307,12792.226027689998,100.02214944000298,54371.278212 2024-05-24,17:05:09.000,145,11110233,-795,0,1716570308,12792.165400899998,100.0010020500049,54371.11052112 2024-05-24,17:05:10.000,145,11110177,-795,0,1716570309,12792.124983039997,100.0362477000017,54371.11750824001 2024-05-24,17:05:11.000,145,11110200,-795,0,1716570310,12792.172137209993,100.00805118000426,54371.18737944001 2024-05-24,17:05:12.000,145,11110189,-795,0,1716570311,12792.064356249997,100.0996898700032,54371.103534 2024-05-24,17:05:13.000,145,11110190,-795,0,1716570312,12792.098037800002,100.09264074000384,54371.16641808001 2024-05-24,17:05:14.000,145,11110236,-795,0,1716570313,12792.057619940002,100.16313204000471,54371.22930216 2024-05-24,17:05:15.000,145,11110250,-795,0,1716570314,12792.030674699992,100.14198464999936,54371.23628928001 2024-05-24,17:05:16.000,145,11110142,-795,0,1716570315,12791.943102669997,100.14903377999872,54371.23628928001 2024-05-24,17:05:17.000,145,11110200,-795,0,1716570316,12791.889212189992,100.15608290999808,54371.04064992001 2024-05-24,17:05:18.000,145,11110153,-795,0,1716570317,12791.835321710001,100.12083726000128,54371.103534 2024-05-24,17:05:19.000,145,11110210,-795,0,1716570318,12791.869003259992,100.06444421999913,54371.18039232 2024-05-24,17:05:20.000,145,11110194,-795,0,1716570319,12791.808376469991,100.08559161000449,54371.18039232 2024-05-24,17:05:21.000,145,11110201,-795,0,1716570320,12791.875739570001,100.02214944000298,54371.20834080001 2024-05-24,17:05:22.000,145,11110225,-755,0,1716570321,12791.808376469991,100.02919857000234,54371.06859840001 2024-05-24,17:05:23.000,145,11110240,-795,0,1716570322,12791.808376469991,99.94460901000275,54371.026675680005 2024-05-24,17:05:24.000,145,11110183,-795,0,1716570323,12791.821849089996,99.90231422999932,54371.13846960001 2024-05-24,17:05:25.000,145,11110199,-795,0,1716570324,12791.855530640001,99.8247737999991,54371.04763704001 2024-05-24,17:05:26.000,145,11110221,-795,0,1716570325,12791.855530640001,99.79657728000166,54370.98475296 2024-05-24,17:05:27.000,145,11110205,-795,0,1716570326,12791.801640159996,99.77542989000358,54370.94981736001 2024-05-24,17:05:28.000,145,11110191,-795,0,1716570327,12791.761222299996,99.74018423999951,54370.87994616001 2024-05-24,17:05:29.000,145,11110174,-795,0,1716570328,12791.828585399991,99.73313511000015,54370.91488176 2024-05-24,17:05:30.000,145,11110207,-795,0,1716570329,12791.869003259992,99.73313511000015,54371.01270144 2024-05-24,17:05:31.000,145,11110195,-795,0,1716570330,12791.882475879996,99.71198772000207,54370.99174008 2024-05-24,17:05:32.000,145,11110153,-795,0,1716570331,12791.835321710001,99.72608598000079,54370.977765840005 2024-05-24,17:05:33.000,145,11110204,-795,0,1716570332,12791.781431229996,99.75428249999823,54370.81706208 2024-05-24,17:05:34.000,145,11110164,-795,0,1716570333,12791.747749679991,99.77542989000358,54370.93584312 2024-05-24,17:05:35.000,145,11110183,-795,0,1716570334,12791.741013369996,99.76838076000422,54370.99872720001 2024-05-24,17:05:36.000,145,11110221,-795,0,1716570335,12791.747749679991,99.86001945000316,54371.0336628 2024-05-24,17:05:37.000,145,11110204,-795,0,1716570336,12791.774694920001,99.8529703200038,54370.90090752001 2024-05-24,17:05:38.000,145,11110276,-795,0,1716570337,12791.75448599,99.87411771000188,54370.928856000006 2024-05-24,17:05:39.000,145,11110203,-795,0,1716570338,12791.774694920001,99.88116684000124,54370.99872720001 2024-05-24,17:05:40.000,145,11110213,-795,0,1716570339,12791.747749679991,99.92346162000467,54371.00571432 2024-05-24,17:05:41.000,145,11110203,-795,0,1716570340,12791.761222299996,99.97280553000019,54370.99872720001 2024-05-24,17:05:42.000,145,11110199,-795,0,1716570341,12791.68712288999,99.97280553000019,54370.858984800005 2024-05-24,17:05:43.000,145,11110206,-795,0,1716570342,12791.71406813,99.96575640000083,54370.83802344 2024-05-24,17:05:44.000,145,11110236,-795,0,1716570343,12791.71406813,100.00805118000426,54370.94283024 2024-05-24,17:05:45.000,145,11110223,-795,0,1716570344,12791.815112780001,100.01510031000362,54371.00571432 2024-05-24,17:05:46.000,145,11110225,-795,0,1716570345,12791.747749679991,100.02919857000234,54370.94283024 2024-05-24,17:05:47.000,145,11110216,-795,0,1716570346,12791.794903850001,99.97985465999955,54370.8939204 2024-05-24,17:05:48.000,145,11110178,-795,0,1716570347,12791.747749679991,99.97985465999955,54370.95680448 2024-05-24,17:05:49.000,145,11110206,-795,0,1716570348,12791.767958609991,99.9869037899989,54370.92186888001 2024-05-24,17:05:50.000,145,11110227,-795,0,1716570349,12791.781431229996,99.92346162000467,54370.99174008 2024-05-24,17:05:51.000,145,11110228,-795,0,1716570350,12791.808376469991,99.95870727000147,54371.01968856001 2024-05-24,17:05:52.000,145,11110223,-795,0,1716570351,12791.801640159996,99.93755988000339,54370.907894640004 2024-05-24,17:05:53.000,145,11110180,-795,0,1716570352,12791.767958609991,99.8529703200038,54370.86597192 2024-05-24,17:05:54.000,145,11110224,-795,0,1716570353,12791.781431229996,99.84592119000445,54370.928856000006 2024-05-24,17:05:55.000,145,11110173,-795,0,1716570354,12791.788167539991,99.87411771000188,54370.99872720001 2024-05-24,17:05:56.000,145,11110190,-795,0,1716570355,12791.720804439996,99.83887205999781,54370.928856000006 2024-05-24,17:05:57.000,145,11110223,-795,0,1716570356,12791.619759789995,99.81772466999973,54370.740203760004 2024-05-24,17:05:58.000,145,11110201,-795,0,1716570357,12791.59281455,99.83887205999781,54370.83103632001 2024-05-24,17:05:59.000,145,11110177,-795,0,1716570358,12791.57260562,99.8247737999991,54370.84501056 2024-05-24,17:06:00.000,145,11110187,-795,0,1716570359,12791.41093418,99.84592119000445,54370.73321664001 2024-05-24,17:06:01.000,145,11110183,-795,0,1716570360,12791.579341929995,99.87411771000188,54370.93584312 2024-05-24,17:06:02.000,145,11110234,-795,0,1716570361,12791.47156097,99.91641248999804,54370.928856000006 2024-05-24,17:06:03.000,145,11110232,-795,0,1716570362,12791.39072525,99.90231422999932,54370.7891136 2024-05-24,17:06:04.000,145,11110187,-795,0,1716570363,12791.316625839994,99.93051075000403,54370.87994616001 2024-05-24,17:06:05.000,145,11110180,-795,0,1716570364,12791.309889529999,100.00805118000426,54370.80308784001 2024-05-24,17:06:06.000,145,11110171,-795,0,1716570365,12791.289680599999,100.0362477000017,54370.85199768001 2024-05-24,17:06:07.000,145,11110171,-795,0,1716570366,12791.168427019998,100.05034596000041,54370.46071896 2024-05-24,17:06:08.000,145,11110256,-795,0,1716570367,12791.128009159998,100.13493552,54370.53757728001 2024-05-24,17:06:09.000,145,11110223,-795,0,1716570368,12791.296416909994,100.17018117000407,54370.8939204 2024-05-24,17:06:10.000,145,11110185,-795,0,1716570369,12791.32336214999,100.22657420999894,54370.84501056 2024-05-24,17:06:11.000,145,11110191,-795,0,1716570370,12791.36378000999,100.2477216000043,54370.83103632001 2024-05-24,17:06:12.000,145,11110138,-795,0,1716570371,12791.42440679999,100.2829672500011,54370.68430680001 2024-05-24,17:06:13.000,145,11110207,-755,0,1716570372,12791.42440679999,100.30411463999917,54370.56552576001 2024-05-24,17:06:14.000,145,11110148,-795,0,1716570373,12791.4917699,100.27591812000173,54370.60046136 2024-05-24,17:06:15.000,145,11110241,-795,0,1716570374,12791.599550859995,100.30411463999917,54370.66334544001 2024-05-24,17:06:16.000,145,11110256,-795,0,1716570375,12791.619759789995,100.31116376999853,54370.62840984 2024-05-24,17:06:17.000,145,11110178,-795,0,1716570376,12791.64670502999,100.2829672500011,54370.54456440001 2024-05-24,17:06:18.000,145,11110237,-795,0,1716570377,12791.727540749991,100.25477073000366,54370.61443560001 2024-05-24,17:06:19.000,145,11110218,-795,0,1716570378,12791.788167539991,100.24067246999766,54370.61443560001 2024-05-24,17:06:20.000,145,11110232,-795,0,1716570379,12791.788167539991,100.19837769000151,54370.60046136 2024-05-24,17:06:21.000,145,11110205,-795,0,1716570380,12791.895948500001,100.18427943000279,54370.34892504001 2024-05-24,17:06:22.000,145,11110229,-795,0,1716570381,12791.936366360002,100.17723030000343,54370.355912160005 2024-05-24,17:06:23.000,145,11110192,-795,0,1716570382,12791.983520529997,100.14198464999936,54370.30001520001 2024-05-24,17:06:24.000,145,11110183,-795,0,1716570383,12792.010465769992,100.10673900000256,54370.46770608001 2024-05-24,17:06:25.000,145,11110196,-795,0,1716570384,12792.077828870002,100.07149334999849,54370.474693200005 2024-05-24,17:06:26.000,145,11110191,-795,0,1716570385,12792.104774109997,100.05739508999977,54370.41879624001 2024-05-24,17:06:27.000,145,11110227,-795,0,1716570386,12792.077828870002,100.0362477000017,54370.34193792 2024-05-24,17:06:28.000,145,11110195,-795,0,1716570387,12792.064356249997,99.97985465999955,54370.34193792 2024-05-24,17:06:29.000,145,11110203,-795,0,1716570388,12792.071092559992,99.93755988000339,54370.29302808 2024-05-24,17:06:30.000,145,11110188,-795,0,1716570389,12792.118246730002,99.89526509999996,54370.27206672 2024-05-24,17:06:31.000,145,11110243,-795,0,1716570390,12792.178873520003,99.84592119000445,54370.31398944 2024-05-24,17:06:32.000,145,11110198,-795,0,1716570391,12792.199082450003,99.90936335999868,54370.32796368001 2024-05-24,17:06:33.000,145,11110238,-795,0,1716570392,12792.246236619998,99.92346162000467,54370.39084776 2024-05-24,17:06:34.000,145,11110223,-795,0,1716570393,12792.279918169988,99.90231422999932,54370.54456440001 2024-05-24,17:06:35.000,145,11110200,-795,0,1716570394,12792.232763999993,99.91641248999804,54370.51661592001 2024-05-24,17:06:36.000,145,11110230,-795,0,1716570395,12792.226027689998,99.93051075000403,54370.5096288 2024-05-24,17:06:37.000,145,11110183,-795,0,1716570396,12792.165400899998,99.91641248999804,54370.38386064 2024-05-24,17:06:38.000,145,11110214,-795,0,1716570397,12792.158664590002,99.86001945000316,54370.32796368001 2024-05-24,17:06:39.000,145,11110194,-795,0,1716570398,12792.145191969998,99.84592119000445,54370.39783488001 2024-05-24,17:06:40.000,145,11110215,-795,0,1716570399,12792.145191969998,99.7895281500023,54370.48168032 2024-05-24,17:06:41.000,145,11110212,-795,0,1716570400,12792.145191969998,99.76838076000422,54370.572512880004 2024-05-24,17:06:42.000,145,11110167,-795,0,1716570401,12792.145191969998,99.71903685000143,54370.53757728001 2024-05-24,17:06:43.000,145,11110189,-795,0,1716570402,12792.165400899998,99.69788946000335,54370.41180912 2024-05-24,17:06:44.000,145,11110193,-795,0,1716570403,12792.151928279993,99.65559467999992,54370.50264168 2024-05-24,17:06:45.000,145,11110170,-795,0,1716570404,12792.138455660002,99.64854555000056,54370.43277048 2024-05-24,17:06:46.000,145,11110202,-795,0,1716570405,12792.118246730002,99.60625077000441,54370.39084776 2024-05-24,17:06:47.000,145,11110248,-795,0,1716570406,12792.145191969998,99.59920163999777,54370.425783360006 2024-05-24,17:06:48.000,145,11110169,-795,0,1716570407,12792.111510419993,99.63444729000184,54370.425783360006 2024-05-24,17:06:49.000,145,11110173,-795,0,1716570408,12792.098037800002,99.64854555000056,54370.36988640001 2024-05-24,17:06:50.000,145,11110177,-795,0,1716570409,12792.172137209993,99.60625077000441,54370.49565456001 2024-05-24,17:06:51.000,145,11110242,-795,0,1716570410,12792.172137209993,99.64854555000056,54370.46770608001 2024-05-24,17:06:52.000,145,11110170,-795,0,1716570411,12792.118246730002,99.66969293999864,54370.43277048 2024-05-24,17:06:53.000,145,11110211,-795,0,1716570412,12792.145191969998,99.74018423999951,54370.4397576 2024-05-24,17:06:54.000,145,11110187,-795,0,1716570413,12792.192346139993,99.71198772000207,54370.46071896 2024-05-24,17:06:55.000,145,11110223,-795,0,1716570414,12792.212555069993,99.76133163000486,54370.41180912 2024-05-24,17:06:56.000,145,11110197,-795,0,1716570415,12792.232763999993,99.78247902000294,54370.45373184 2024-05-24,17:06:57.000,145,11110199,-795,0,1716570416,12792.239500309988,99.79657728000166,54370.39783488001 2024-05-24,17:06:58.000,145,11110188,-795,0,1716570417,12792.300127099988,99.80362641000102,54370.45373184 2024-05-24,17:06:59.000,145,11110226,-795,0,1716570418,12792.354017579994,99.8529703200038,54370.51661592001 2024-05-24,17:07:00.000,145,11110192,-795,0,1716570419,12792.340544959989,99.8882159700006,54370.48866744 2024-05-24,17:07:01.000,145,11110201,-795,0,1716570420,12792.279918169988,99.91641248999804,54370.29302808 2024-05-24,17:07:02.000,145,11110188,-795,0,1716570421,12792.360753889989,99.92346162000467,54370.39783488001 2024-05-24,17:07:03.000,145,11110207,-795,0,1716570422,12792.387699129999,99.90231422999932,54370.404822000004 2024-05-24,17:07:04.000,145,11110211,-795,0,1716570423,12792.347281269998,99.88116684000124,54370.355912160005 2024-05-24,17:07:05.000,145,11110200,-795,0,1716570424,12792.468534849999,99.90936335999868,54370.55155152 2024-05-24,17:07:06.000,145,11110202,-795,0,1716570425,12792.468534849999,99.90936335999868,54370.58648712001 2024-05-24,17:07:07.000,145,11110196,-795,0,1716570426,12792.441589609989,99.94460901000275,54370.46770608001 2024-05-24,17:07:08.000,145,11110175,-795,0,1716570427,12792.313599719993,99.91641248999804,54370.23014400001 2024-05-24,17:07:09.000,145,11110180,-795,0,1716570428,12792.259709239988,99.96575640000083,54370.27206672 2024-05-24,17:07:10.000,145,11110172,-795,0,1716570429,12792.327072339998,99.93755988000339,54370.5795 2024-05-24,17:07:11.000,145,11110219,-795,0,1716570430,12792.293390789993,100.01510031000362,54370.55155152 2024-05-24,17:07:12.000,145,11110233,-795,0,1716570431,12792.219291379988,99.96575640000083,54370.48168032 2024-05-24,17:07:13.000,145,11110156,-795,0,1716570432,12792.205818759998,100.05034596000041,54370.48168032 2024-05-24,17:07:14.000,145,11110205,-795,0,1716570433,12792.118246730002,100.05739508999977,54370.39783488001 2024-05-24,17:07:15.000,145,11110233,-795,0,1716570434,12792.172137209993,100.06444421999913,54370.62840984 2024-05-24,17:07:16.000,145,11110150,-795,0,1716570435,12792.091301489992,100.08559161000449,54370.425783360006 2024-05-24,17:07:17.000,145,11110179,-795,0,1716570436,12792.050883629992,100.19132856000215,54370.5795 2024-05-24,17:07:18.000,145,11110194,-795,0,1716570437,12791.990256839992,100.17723030000343,54370.50264168 2024-05-24,17:07:19.000,145,11110212,-795,0,1716570438,12791.929630049992,100.14903377999872,54370.49565456001 2024-05-24,17:07:20.000,145,11110200,-795,0,1716570439,12791.929630049992,100.17723030000343,54370.55853864 2024-05-24,17:07:21.000,145,11110183,-795,0,1716570440,12791.922893739997,100.24067246999766,54370.691293920005 2024-05-24,17:07:22.000,145,11110194,-795,0,1716570441,12791.882475879996,100.22657420999894,54370.68430680001 2024-05-24,17:07:23.000,145,11110194,-795,0,1716570442,12791.848794329992,100.25477073000366,54370.56552576001 2024-05-24,17:07:24.000,145,11110200,-795,0,1716570443,12791.869003259992,100.2477216000043,54370.60744848 2024-05-24,17:07:25.000,145,11110198,-795,0,1716570444,12791.781431229996,100.26181986000302,54370.62142272 2024-05-24,17:07:26.000,145,11110223,-795,0,1716570445,12791.767958609991,100.2477216000043,54370.60046136 2024-05-24,17:07:27.000,145,11110199,-795,0,1716570446,12791.68712288999,100.27591812000173,54370.5096288 2024-05-24,17:07:28.000,145,11110200,-795,0,1716570447,12791.62649609999,100.29706550999981,54370.523603040005 2024-05-24,17:07:29.000,145,11110202,-795,0,1716570448,12791.680386579996,100.36050768000132,54370.6493712 2024-05-24,17:07:30.000,145,11110234,-795,0,1716570449,12791.700595509996,100.35345855000196,54370.7192424 2024-05-24,17:07:31.000,145,11110177,-795,0,1716570450,12791.63323241,100.39575332999812,54370.68430680001 2024-05-24,17:07:32.000,145,11110165,-795,0,1716570451,12791.66691395999,100.40985159000411,54370.60744848 2024-05-24,17:07:33.000,145,11110250,-795,0,1716570452,12791.538924069995,100.45919549999962,54370.48866744 2024-05-24,17:07:34.000,145,11110258,-795,0,1716570453,12791.599550859995,100.4450972400009,54370.46770608001 2024-05-24,17:07:35.000,145,11110211,-795,0,1716570454,12791.57260562,100.47329375999834,54370.45373184 2024-05-24,17:07:36.000,145,11110189,-795,0,1716570455,12791.619759789995,100.47329375999834,54370.61443560001 2024-05-24,17:07:37.000,145,11110187,-795,0,1716570456,12791.707331819991,100.4944411500037,54370.6493712 2024-05-24,17:07:38.000,145,11110195,-795,0,1716570457,12791.6938592,100.4803428899977,54370.58648712001 2024-05-24,17:07:39.000,145,11110233,-795,0,1716570458,12791.700595509996,100.4803428899977,54370.55155152 2024-05-24,17:07:40.000,145,11110165,-795,0,1716570459,12791.767958609991,100.50149028000305,54370.593474240006 2024-05-24,17:07:41.000,145,11110191,-795,0,1716570460,12791.815112780001,100.55083418999857,54370.55155152 2024-05-24,17:07:42.000,145,11110211,-795,0,1716570461,12791.781431229996,100.50149028000305,54370.474693200005 2024-05-24,17:07:43.000,145,11110181,-795,0,1716570462,12791.855530640001,100.4803428899977,54370.474693200005 2024-05-24,17:07:44.000,145,11110207,-795,0,1716570463,12791.963311599997,100.52968680000049,54370.58648712001 2024-05-24,17:07:45.000,145,11110181,-795,0,1716570464,12792.037411010002,100.50853941000241,54370.5795 2024-05-24,17:07:46.000,145,11110179,-795,0,1716570465,12792.003729459997,100.4803428899977,54370.474693200005 2024-05-24,17:07:47.000,145,11110221,-795,0,1716570466,12792.077828870002,100.45919549999962,54370.44674472001 2024-05-24,17:07:48.000,145,11110183,-795,0,1716570467,12792.131719349993,100.48739202000434,54370.48168032 2024-05-24,17:07:49.000,145,11110195,-795,0,1716570468,12792.118246730002,100.47329375999834,54370.46071896 2024-05-24,17:07:50.000,145,11110230,-795,0,1716570469,12792.111510419993,100.45214637000026,54370.44674472001 2024-05-24,17:07:51.000,145,11110188,-795,0,1716570470,12792.124983039997,100.45919549999962,54370.425783360006 2024-05-24,17:07:52.000,145,11110186,-795,0,1716570471,12792.104774109997,100.48739202000434,54370.32796368001 2024-05-24,17:07:53.000,145,11110201,-795,0,1716570472,12792.111510419993,100.45214637000026,54370.425783360006 2024-05-24,17:07:54.000,145,11110200,-795,0,1716570473,12792.145191969998,100.45214637000026,54370.523603040005 2024-05-24,17:07:55.000,145,11110237,-795,0,1716570474,12792.118246730002,100.46624462999898,54370.46071896 2024-05-24,17:07:56.000,145,11110168,-795,0,1716570475,12792.057619940002,100.4944411500037,54370.5096288 2024-05-24,17:07:57.000,145,11110256,-795,0,1716570476,12791.949838979992,100.56493245000456,54370.28604096 2024-05-24,17:07:58.000,145,11110139,-795,0,1716570477,12792.003729459997,100.51558854000177,54370.237131120004 2024-05-24,17:07:59.000,145,11110206,-795,0,1716570478,12791.996993150002,100.52968680000049,54370.32796368001 2024-05-24,17:08:00.000,145,11110198,-795,0,1716570479,12791.996993150002,100.62132548999944,54370.355912160005 2024-05-24,17:08:01.000,145,11110185,-795,0,1716570480,12791.983520529997,100.61427636000008,54370.43277048 2024-05-24,17:08:02.000,145,11110218,-795,0,1716570481,12792.010465769992,100.66362027000287,54370.45373184 2024-05-24,17:08:03.000,145,11110268,-795,0,1716570482,12791.976784220002,100.6918167900003,54370.38386064 2024-05-24,17:08:04.000,145,11110154,-795,0,1716570483,12791.949838979992,100.74116070000309,54370.36988640001 2024-05-24,17:08:05.000,145,11110218,-795,0,1716570484,12791.983520529997,100.74820983000245,54370.2650796 2024-05-24,17:08:06.000,145,11110231,-795,0,1716570485,12791.956575290002,100.75525896000181,54370.32097656 2024-05-24,17:08:07.000,145,11110210,-795,0,1716570486,12791.949838979992,100.76935722000053,54370.22315688 2024-05-24,17:08:08.000,145,11110206,-795,0,1716570487,12791.963311599997,100.81165200000396,54370.258092480006 2024-05-24,17:08:09.000,145,11110176,-795,0,1716570488,12792.071092559992,100.79755373999797,54370.2650796 2024-05-24,17:08:10.000,145,11110200,-795,0,1716570489,12791.976784220002,100.81870113000332,54370.1952084 2024-05-24,17:08:11.000,145,11110243,-795,0,1716570490,12792.084565179997,100.86099590999947,54370.43277048 2024-05-24,17:08:12.000,145,11110216,-795,0,1716570491,12792.057619940002,100.83279939000204,54370.355912160005 2024-05-24,17:08:13.000,145,11110219,-795,0,1716570492,12792.003729459997,100.86099590999947,54370.21616976 2024-05-24,17:08:14.000,145,11110134,-795,0,1716570493,12792.017202080002,100.84689765000076,54370.1952084 2024-05-24,17:08:15.000,145,11110214,-795,0,1716570494,12792.124983039997,100.8046028700046,54370.30001520001 2024-05-24,17:08:16.000,145,11110164,-795,0,1716570495,12792.118246730002,100.85394678000011,54370.25110536001 2024-05-24,17:08:17.000,145,11110217,-795,0,1716570496,12792.050883629992,100.8398485200014,54370.16027280001 2024-05-24,17:08:18.000,145,11110230,-795,0,1716570497,12792.098037800002,100.86099590999947,54370.14629856 2024-05-24,17:08:19.000,145,11110197,-795,0,1716570498,12792.158664590002,100.86099590999947,54370.25110536001 2024-05-24,17:08:20.000,145,11110103,-795,0,1716570499,12792.165400899998,100.83279939000204,54370.20219552001 2024-05-24,17:08:21.000,145,11110188,-795,0,1716570500,12792.145191969998,100.81870113000332,54370.139311440005 2024-05-24,17:08:22.000,145,11110236,-795,0,1716570501,12792.172137209993,100.85394678000011,54370.020530400005 2024-05-24,17:08:23.000,145,11110231,-795,0,1716570502,12792.205818759998,100.86804503999883,54370.08341448001 2024-05-24,17:08:24.000,145,11110177,-795,0,1716570503,12792.246236619998,100.87509416999819,54370.16027280001 2024-05-24,17:08:25.000,145,11110181,-795,0,1716570504,12792.327072339998,100.88919243000419,54370.24411824 2024-05-24,17:08:26.000,145,11110182,-795,0,1716570505,12792.306863409998,100.89624156000355,54370.21616976 2024-05-24,17:08:27.000,145,11110173,-795,0,1716570506,12792.354017579994,100.91033982000226,54370.17424704 2024-05-24,17:08:28.000,145,11110142,-795,0,1716570507,12792.407908059999,100.91033982000226,54370.32796368001 2024-05-24,17:08:29.000,145,11110211,-795,0,1716570508,12792.441589609989,100.93148721000034,54370.2650796 2024-05-24,17:08:30.000,145,11110192,-795,0,1716570509,12792.387699129999,100.98788025000249,54370.21616976 2024-05-24,17:08:31.000,145,11110199,-795,0,1716570510,12792.48200746999,100.95968372999778,54370.31398944 2024-05-24,17:08:32.000,145,11110228,-795,0,1716570511,12792.407908059999,100.9385363399997,54370.1952084 2024-05-24,17:08:33.000,145,11110198,-795,0,1716570512,12792.434853299994,100.9385363399997,54370.27905384001 2024-05-24,17:08:34.000,145,11110254,-795,0,1716570513,12792.535897949994,100.86099590999947,54370.404822000004 2024-05-24,17:08:35.000,145,11110180,-795,0,1716570514,12792.52242532999,100.92443808000098,54370.404822000004 2024-05-24,17:08:36.000,145,11110166,-795,0,1716570515,12792.488743779999,100.94558546999906,54370.355912160005 2024-05-24,17:08:37.000,145,11110246,-795,0,1716570516,12792.367490199998,100.97378199000377,54370.29302808 2024-05-24,17:08:38.000,145,11110155,-795,0,1716570517,12792.380962819989,100.97378199000377,54370.25110536001 2024-05-24,17:08:39.000,145,11110220,-795,0,1716570518,12792.448325919999,100.93148721000034,54370.36988640001 2024-05-24,17:08:40.000,145,11110239,-795,0,1716570519,12792.407908059999,100.98788025000249,54370.425783360006 2024-05-24,17:08:41.000,145,11110261,-795,0,1716570520,12792.441589609989,100.99492938000185,54370.48866744 2024-05-24,17:08:42.000,145,11110184,-795,0,1716570521,12792.394435439994,101.02312589999929,54370.41879624001 2024-05-24,17:08:43.000,145,11110230,-795,0,1716570522,12792.367490199998,101.07246981000208,54370.43277048 2024-05-24,17:08:44.000,145,11110195,-795,0,1716570523,12792.306863409998,101.07246981000208,54370.307002320005 2024-05-24,17:08:45.000,145,11110193,-795,0,1716570524,12792.340544959989,101.09361720000015,54370.34892504001 2024-05-24,17:08:46.000,145,11110206,-795,0,1716570525,12792.340544959989,101.11476458999823,54370.38386064 2024-05-24,17:08:47.000,145,11110191,-795,0,1716570526,12792.333808649993,101.14296111000294,54370.36988640001 2024-05-24,17:08:48.000,145,11110200,-795,0,1716570527,12792.293390789993,101.1852558899991,54370.307002320005 2024-05-24,17:08:49.000,145,11110211,-795,0,1716570528,12792.367490199998,101.22755067000253,54370.36289928 2024-05-24,17:08:50.000,145,11110242,-795,0,1716570529,12792.414644369994,101.21345241000381,54370.48866744 2024-05-24,17:08:51.000,145,11110221,-795,0,1716570530,12792.414644369994,101.26279631999932,54370.4397576 2024-05-24,17:08:52.000,145,11110138,-795,0,1716570531,12792.434853299994,101.24164893000125,54370.3349508 2024-05-24,17:08:53.000,145,11110238,-795,0,1716570532,12792.468534849999,101.24164893000125,54370.25110536001 2024-05-24,17:08:54.000,145,11110142,-795,0,1716570533,12792.495480089994,101.26984544999868,54370.22315688 2024-05-24,17:08:55.000,145,11110202,-795,0,1716570534,12792.556106879994,101.24164893000125,54370.32097656 2024-05-24,17:08:56.000,145,11110193,-795,0,1716570535,12792.5695795,101.24164893000125,54370.31398944 2024-05-24,17:08:57.000,145,11110235,-795,0,1716570536,12792.596524739994,101.23459980000189,54370.307002320005 2024-05-24,17:08:58.000,145,11110223,-795,0,1716570537,12792.64367890999,101.23459980000189,54370.29302808 2024-05-24,17:08:59.000,145,11110206,-795,0,1716570538,12792.70430569999,101.23459980000189,54370.34892504001 2024-05-24,17:09:00.000,145,11110149,-795,0,1716570539,12792.72451462999,101.17820675999974,54370.32796368001 2024-05-24,17:09:01.000,145,11110169,-795,0,1716570540,12792.71104201,101.16410850000102,54370.307002320005 2024-05-24,17:09:02.000,145,11110203,-795,0,1716570541,12792.70430569999,101.13591198000358,54370.23014400001 2024-05-24,17:09:03.000,145,11110169,-795,0,1716570542,12792.717778319995,101.12886285000423,54370.16725992 2024-05-24,17:09:04.000,145,11110209,-795,0,1716570543,12792.78514141999,101.12181372000487,54370.28604096 2024-05-24,17:09:05.000,145,11110171,-795,0,1716570544,12792.80535034999,101.10771545999887,54370.32097656 2024-05-24,17:09:06.000,145,11110203,-795,0,1716570545,12792.839031899995,101.07951894000144,54370.28604096 2024-05-24,17:09:07.000,145,11110220,-795,0,1716570546,12792.84576820999,101.10066632999951,54370.21616976 2024-05-24,17:09:08.000,145,11110108,-795,0,1716570547,12792.82555927999,101.07951894000144,54370.16725992 2024-05-24,17:09:09.000,145,11110209,-795,0,1716570548,12792.899658689996,101.04427329000464,54370.23014400001 2024-05-24,17:09:10.000,145,11110199,-795,0,1716570549,12792.89292238,101.11476458999823,54370.307002320005 2024-05-24,17:09:21.000,145,11110188,-795,0,1716570560,12793.216265260002,101.0865680700008,54370.44674472001 2024-05-24,17:09:22.000,145,11110194,-795,0,1716570561,12793.216265260002,101.051322420004,54370.41879624001 2024-05-24,17:09:23.000,145,11110218,-795,0,1716570562,12793.223001569997,101.09361720000015,54370.355912160005 2024-05-24,17:09:24.000,145,11110129,-795,0,1716570563,12793.270155739992,101.04427329000464,54370.43277048 2024-05-24,17:09:25.000,145,11110192,-795,0,1716570564,12793.324046219997,101.03017502999865,54370.39084776 2024-05-24,17:09:26.000,145,11110188,-795,0,1716570565,12793.350991459993,101.04427329000464,54370.41879624001 2024-05-24,17:09:27.000,145,11110192,-795,0,1716570566,12793.371200389993,100.98083112000313,54370.36289928 2024-05-24,17:09:28.000,145,11110208,-795,0,1716570567,12793.411618249993,101.02312589999929,54370.31398944 2024-05-24,17:09:29.000,145,11110163,-795,0,1716570568,12793.586762309998,100.94558546999906,54370.425783360006 2024-05-24,17:09:30.000,145,11110214,-795,0,1716570569,12793.620443859989,100.92443808000098,54370.43277048 2024-05-24,17:09:31.000,145,11110222,-795,0,1716570570,12793.566553379998,100.91738895000162,54370.27206672 2024-05-24,17:09:32.000,145,11110142,-795,0,1716570571,12793.674334339994,100.91738895000162,54370.41879624001 2024-05-24,17:09:33.000,145,11110192,-755,0,1716570572,12793.78885161,100.9032906900029,54370.37687352001 2024-05-24,17:09:34.000,145,11110192,-795,0,1716570573,12793.86295101999,100.87509416999819,54370.51661592001 2024-05-24,17:09:35.000,145,11110204,-795,0,1716570574,12793.92357780999,100.86804503999883,54370.43277048 2024-05-24,17:09:36.000,145,11110169,-795,0,1716570575,12793.96399566999,100.84689765000076,54370.39084776 2024-05-24,17:09:37.000,145,11110223,-795,0,1716570576,12793.95052305,100.83279939000204,54370.404822000004 2024-05-24,17:09:38.000,145,11110189,-795,0,1716570577,12794.09198556,100.75525896000181,54370.55155152 2024-05-24,17:09:39.000,145,11110229,-795,0,1716570578,12794.09198556,100.73411157000373,54370.62840984 2024-05-24,17:09:40.000,145,11110142,-795,0,1716570579,12794.15261235,100.72706244000437,54370.62142272 2024-05-24,17:09:41.000,145,11110203,-795,0,1716570580,12794.15261235,100.70591504999902,54370.58648712001 2024-05-24,17:09:42.000,145,11110174,-795,0,1716570581,12794.11219449,100.67066940000223,54370.523603040005 2024-05-24,17:09:43.000,145,11110212,-795,0,1716570582,12794.159348659996,100.6283746199988,54370.55155152 2024-05-24,17:09:44.000,145,11110163,-795,0,1716570583,12794.233448070001,100.58607984000264,54370.691293920005 2024-05-24,17:09:45.000,145,11110172,-795,0,1716570584,12794.233448070001,100.45214637000026,54370.74719088 2024-05-24,17:09:46.000,145,11110235,-795,0,1716570585,12794.260393309996,100.40280246000475,54370.60046136 2024-05-24,17:09:47.000,145,11110210,-795,0,1716570586,12794.347965339992,100.29001638000045,54370.5096288 2024-05-24,17:09:48.000,145,11110162,-795,0,1716570587,12794.388383199992,100.20542682000087,54370.5096288 2024-05-24,17:09:49.000,145,11110197,-795,0,1716570588,12794.482691539997,100.0996898700032,54370.63539696001 2024-05-24,17:09:50.000,145,11110166,-795,0,1716570589,12794.496164160002,100.02214944000298,54370.60744848 2024-05-24,17:09:51.000,145,11110244,-795,0,1716570590,12794.550054639993,99.90936335999868,54370.642384080005 2024-05-24,17:09:52.000,145,11110213,-795,0,1716570591,12794.617417740003,99.81772466999973,54370.58648712001 2024-05-24,17:09:53.000,145,11110190,-795,0,1716570592,12794.698253459988,99.676742069998,54370.66334544001 2024-05-24,17:09:54.000,145,11110227,-795,0,1716570593,12794.772352869993,99.62034903000313,54370.74719088 2024-05-24,17:09:55.000,145,11110210,-795,0,1716570594,12794.846452279999,99.50051381999947,54370.84501056 2024-05-24,17:09:56.000,145,11110144,-795,0,1716570595,12794.866661209999,99.4300225199986,54370.78212648001 2024-05-24,17:09:57.000,145,11110207,-795,0,1716570596,12794.873397519994,99.31723644000158,54370.71225528001 2024-05-24,17:09:58.000,145,11110151,-795,0,1716570597,12794.873397519994,99.31723644000158,54370.68430680001 2024-05-24,17:09:59.000,145,11110183,-795,0,1716570598,12794.934024309994,99.1833029699992,54370.84501056 2024-05-24,17:10:00.000,145,11110171,-795,0,1716570599,12794.954233239994,99.22559775000263,54370.810074960005 2024-05-24,17:10:01.000,145,11110243,-795,0,1716570600,12794.98117847999,99.15510645000177,54370.8939204 2024-05-24,17:10:02.000,145,11110196,-795,0,1716570601,12794.947496929999,99.16920471000049,54370.86597192 2024-05-24,17:10:03.000,145,11110207,-795,0,1716570602,12794.893606449994,99.0846151500009,54370.858984800005 2024-05-24,17:10:04.000,145,11110181,-795,0,1716570603,12794.839715969989,99.07051689000218,54370.7192424 2024-05-24,17:10:05.000,145,11110171,-795,0,1716570604,12794.880133829989,99.07756602000154,54370.84501056 2024-05-24,17:10:06.000,145,11110220,-795,0,1716570605,12794.853188589994,99.07756602000154,54370.858984800005 2024-05-24,17:10:07.000,145,11110203,-795,0,1716570606,12794.806034419998,99.03527123999811,54370.87295904001 2024-05-24,17:10:08.000,145,11110189,-795,0,1716570607,12794.779089179989,99.06346776000282,54370.761165120006 2024-05-24,17:10:09.000,145,11110205,-795,0,1716570608,12794.785825489998,99.0493695000041,54370.84501056 2024-05-24,17:10:10.000,145,11110244,-795,0,1716570609,12794.799298109989,99.04232037000475,54370.977765840005 2024-05-24,17:10:21.000,145,11110191,-795,0,1716570620,12794.994651099994,98.54888126999867,54370.97077872001 2024-05-24,17:10:22.000,145,11110215,-795,0,1716570621,12794.954233239994,98.52068475000124,54370.93584312 2024-05-24,17:10:23.000,145,11110210,-795,0,1716570622,12795.02833265,98.42904606000229,54370.95680448 2024-05-24,17:10:24.000,145,11110203,-795,0,1716570623,12795.04854158,98.44314432000101,54371.05462416 2024-05-24,17:10:25.000,145,11110205,-795,0,1716570624,12795.12264098999,98.316259979998,54371.08955976001 2024-05-24,17:10:26.000,145,11110231,-795,0,1716570625,12795.035068959995,98.28806346000056,54371.04763704001 2024-05-24,17:10:27.000,145,11110200,-795,0,1716570626,12795.06875051,98.22462128999905,54371.00571432 2024-05-24,17:10:28.000,145,11110170,-795,0,1716570627,12795.06875051,98.19642477000161,54371.11052112 2024-05-24,17:10:29.000,145,11110183,-795,0,1716570628,12795.06201419999,98.10478608000267,54371.0336628 2024-05-24,17:10:30.000,145,11110140,-795,0,1716570629,12795.075486819995,98.08363869000459,54371.00571432 2024-05-24,17:10:31.000,145,11110194,-795,0,1716570630,12795.06875051,97.99904912999773,54371.026675680005 2024-05-24,17:10:32.000,145,11110188,-795,0,1716570631,12794.96770586,97.98495086999901,54371.026675680005 2024-05-24,17:10:33.000,145,11110221,-795,0,1716570632,12794.96096954999,97.94970522000222,54371.06859840001 2024-05-24,17:10:34.000,145,11110161,-795,0,1716570633,12794.96096954999,97.83691913999792,54371.1734052 2024-05-24,17:10:35.000,145,11110170,-795,0,1716570634,12794.90034275999,97.76642784000433,54371.15943096 2024-05-24,17:10:36.000,145,11110169,-715,0,1716570635,12794.832979659994,97.68183828000474,54371.026675680005 2024-05-24,17:10:37.000,145,11110238,-795,0,1716570636,12794.839715969989,97.61134698000387,54371.0336628 2024-05-24,17:10:38.000,145,11110208,-795,0,1716570637,12794.772352869993,97.5126591599983,54370.9637916 2024-05-24,17:10:39.000,145,11110203,-795,0,1716570638,12794.671308219993,97.46331525000278,54371.01968856001 2024-05-24,17:10:40.000,145,11110182,-795,0,1716570639,12794.644362979998,97.42806959999871,54371.103534 2024-05-24,17:10:41.000,145,11110214,-795,0,1716570640,12794.691517149993,97.35757829999784,54371.11750824001 2024-05-24,17:10:42.000,145,11110199,-795,0,1716570641,12794.563527259997,97.32233265000104,54370.87295904001 2024-05-24,17:10:43.000,145,11110194,-795,0,1716570642,12794.550054639993,97.21659570000338,54370.88693328 2024-05-24,17:10:44.000,145,11110137,-795,0,1716570643,12794.496164160002,97.17430091999995,54371.01968856001 2024-05-24,17:10:45.000,145,11110208,-795,0,1716570644,12794.489427849992,97.13905527000315,54370.977765840005 2024-05-24,17:10:46.000,145,11110226,-795,0,1716570645,12794.415328440002,97.06856397000229,54370.977765840005 2024-05-24,17:10:47.000,145,11110151,-795,0,1716570646,12794.314283790001,97.00512180000078,54370.80308784001 2024-05-24,17:10:48.000,145,11110236,-795,0,1716570647,12794.347965339992,97.01217093000014,54370.977765840005 2024-05-24,17:10:49.000,145,11110168,-795,0,1716570648,12794.334492720001,96.94167962999927,54370.928856000006 2024-05-24,17:10:50.000,145,11110227,-795,0,1716570649,12794.273865930001,96.9205322400012,54371.01270144 2024-05-24,17:10:51.000,145,11110213,-795,0,1716570650,12794.280602239996,96.86413919999904,54371.026675680005 2024-05-24,17:10:52.000,145,11110150,-795,0,1716570651,12794.206502829991,96.84299181000097,54371.01968856001 2024-05-24,17:10:53.000,145,11110230,-795,0,1716570652,12794.10545817999,96.80069703000481,54370.94283024 2024-05-24,17:10:54.000,145,11110159,-795,0,1716570653,12794.0515677,96.81479529000353,54370.91488176 2024-05-24,17:10:55.000,145,11110200,-795,0,1716570654,12794.08524924999,96.78659876999882,54371.00571432 2024-05-24,17:10:56.000,145,11110213,-795,0,1716570655,12794.00441352999,96.77954963999946,54371.04064992001 2024-05-24,17:10:57.000,145,11110190,-795,0,1716570656,12793.957259359995,96.7372548600033,54370.95680448 2024-05-24,17:10:58.000,145,11110240,-795,0,1716570657,12793.88989626,96.69496007999987,54370.92186888001 2024-05-24,17:10:59.000,145,11110198,-795,0,1716570658,12793.916841499995,96.68791095000051,54371.096546880006 2024-05-24,17:11:00.000,145,11110212,-795,0,1716570659,12793.84274208999,96.66676356000244,54371.103534 2024-05-24,17:11:01.000,145,11110207,-795,0,1716570660,12793.78885161,96.63856703999772,54371.08257264 2024-05-24,17:11:02.000,145,11110178,-795,0,1716570661,12793.674334339994,96.66676356000244,54370.907894640004 2024-05-24,17:11:03.000,145,11110195,-795,0,1716570662,12793.633916479994,96.64561617000436,54370.99872720001 2024-05-24,17:11:04.000,145,11110183,-795,0,1716570663,12793.593498619994,96.58922313000221,54370.97077872001 2024-05-24,17:11:05.000,145,11110214,-795,0,1716570664,12793.546344449998,96.624468779999,54371.026675680005 2024-05-24,17:11:06.000,145,11110219,-795,0,1716570665,12793.337518840002,96.64561617000436,54370.94283024 2024-05-24,17:11:07.000,145,11110190,-795,0,1716570666,12793.290364669992,96.63856703999772,54370.94283024 2024-05-24,17:11:08.000,145,11110222,-795,0,1716570667,12793.223001569997,96.59627226000157,54370.977765840005 2024-05-24,17:11:09.000,145,11110208,-795,0,1716570668,12793.223001569997,96.61037052000029,54370.90090752001 2024-05-24,17:11:10.000,145,11110209,-795,0,1716570669,12793.088275369992,96.624468779999,54370.94283024 2024-05-24,17:11:11.000,145,11110188,-795,0,1716570670,12793.088275369992,96.66676356000244,54370.87295904001 2024-05-24,17:11:12.000,145,11110168,-795,0,1716570671,12792.940076549996,96.65266530000372,54370.72622952 2024-05-24,17:11:13.000,145,11110164,-795,0,1716570672,12792.78514141999,96.69496007999987,54370.67731968 2024-05-24,17:11:14.000,145,11110165,-795,0,1716570673,12792.91313131,96.70905833999859,54370.85199768001 2024-05-24,17:11:15.000,145,11110186,-795,0,1716570674,12792.84576820999,96.74430399000266,54370.67731968 2024-05-24,17:11:16.000,145,11110202,-795,0,1716570675,12792.818822969995,96.72315660000459,54370.78212648001 2024-05-24,17:11:17.000,145,11110217,-795,0,1716570676,12792.76493248999,96.77954963999946,54370.62840984 2024-05-24,17:11:18.000,145,11110190,-795,0,1716570677,12792.75145987,96.80069703000481,54370.67033256 2024-05-24,17:11:19.000,145,11110172,-795,0,1716570678,12792.79187773,96.80774616000417,54370.642384080005 2024-05-24,17:11:20.000,145,11110173,-795,0,1716570679,12792.74472355999,96.80774616000417,54370.691293920005 2024-05-24,17:11:21.000,145,11110212,-795,0,1716570680,12792.81208666,96.85004094000033,54370.691293920005 2024-05-24,17:11:22.000,145,11110193,-795,0,1716570681,12792.758196179995,96.85004094000033,54370.63539696001 2024-05-24,17:11:23.000,145,11110166,-795,0,1716570682,12792.73125094,96.83594268000161,54370.572512880004 2024-05-24,17:11:24.000,145,11110179,-795,0,1716570683,12792.717778319995,96.85709006999969,54370.62142272 2024-05-24,17:11:25.000,145,11110227,-795,0,1716570684,12792.596524739994,96.85004094000033,54370.355912160005 2024-05-24,17:11:26.000,145,11110170,-795,0,1716570685,12792.60326104999,96.80069703000481,54370.51661592001 2024-05-24,17:11:27.000,145,11110199,-795,0,1716570686,12792.508952709999,96.77954963999946,54370.41879624001 2024-05-24,17:11:28.000,145,11110235,-795,0,1716570687,12792.401171749989,96.76545138000074,54370.36289928 2024-05-24,17:11:29.000,145,11110196,-795,0,1716570688,12792.407908059999,96.76545138000074,54370.3349508 2024-05-24,17:11:30.000,145,11110212,-795,0,1716570689,12792.374226509994,96.7372548600033,54370.474693200005 2024-05-24,17:11:31.000,145,11110229,-795,0,1716570690,12792.327072339998,96.68086182000116,54370.46071896 2024-05-24,17:11:32.000,145,11110152,-795,0,1716570691,12792.165400899998,96.68791095000051,54370.43277048 2024-05-24,17:11:33.000,145,11110197,-795,0,1716570692,12792.057619940002,96.66676356000244,54370.28604096 2024-05-24,17:11:34.000,145,11110137,-795,0,1716570693,12791.963311599997,96.61037052000029,54370.2650796 2024-05-24,17:11:35.000,145,11110174,-795,0,1716570694,12792.017202080002,96.58217400000285,54370.15328568 2024-05-24,17:11:36.000,145,11110206,-795,0,1716570695,12791.909421119992,96.54692834999878,54370.237131120004 2024-05-24,17:11:37.000,145,11110175,-795,0,1716570696,12791.869003259992,96.53987921999942,54370.13232432001 2024-05-24,17:11:38.000,145,11110158,-795,0,1716570697,12791.869003259992,96.47643704999791,54370.055466 2024-05-24,17:11:39.000,145,11110182,-795,0,1716570698,12791.828585399991,96.43414227000176,54370.01354328001 2024-05-24,17:11:40.000,145,11110177,-795,0,1716570699,12791.801640159996,96.43414227000176,54370.04847888 2024-05-24,17:11:41.000,145,11110167,-795,0,1716570700,12791.808376469991,96.41299488000368,54369.92969784 2024-05-24,17:11:42.000,145,11110189,-795,0,1716570701,12791.720804439996,96.40594575000432,54369.86681376001 2024-05-24,17:11:43.000,145,11110202,-795,0,1716570702,12791.747749679991,96.37774922999961,54369.803929680005 2024-05-24,17:11:44.000,145,11110204,-795,0,1716570703,12791.788167539991,96.34955271000217,54369.92969784 2024-05-24,17:11:45.000,145,11110170,-795,0,1716570704,12791.855530640001,96.42004401000304,54369.90873648 2024-05-24,17:11:46.000,145,11110223,-795,0,1716570705,12791.895948500001,96.37774922999961,54369.84585240001 2024-05-24,17:11:47.000,145,11110153,-795,0,1716570706,12791.821849089996,96.35660184000153,54369.685148640005 2024-05-24,17:11:48.000,145,11110173,-795,0,1716570707,12791.889212189992,96.34955271000217,54369.76200696 2024-05-24,17:11:49.000,145,11110178,-795,0,1716570708,12791.889212189992,96.36365097000089,54369.70611000001 2024-05-24,17:11:50.000,145,11110179,-795,0,1716570709,12791.875739570001,96.32135619000474,54369.66418728 2024-05-24,17:11:51.000,145,11110191,-795,0,1716570710,12791.895948500001,96.3143070599981,54369.66418728 2024-05-24,17:11:52.000,145,11110154,-795,0,1716570711,12791.794903850001,96.30020879999938,54369.53143200001 2024-05-24,17:11:53.000,145,11110179,-795,0,1716570712,12791.794903850001,96.30725792999874,54369.587328960006 2024-05-24,17:11:54.000,145,11110202,-795,0,1716570713,12791.794903850001,96.26496315000259,54369.65720016001 2024-05-24,17:11:55.000,145,11110185,-795,0,1716570714,12791.720804439996,96.30020879999938,54369.62925168001 2024-05-24,17:11:56.000,145,11110207,-795,0,1716570715,12791.6938592,96.24381576000451,54369.57335472 2024-05-24,17:11:57.000,145,11110165,-795,0,1716570716,12791.55239669,96.20152098000108,54369.46156080001 2024-05-24,17:11:58.000,145,11110202,-795,0,1716570717,12791.518715139995,96.2156192399998,54369.4964964 2024-05-24,17:11:59.000,145,11110227,-795,0,1716570718,12791.47156097,96.23676662999787,54369.51047064001 2024-05-24,17:12:00.000,145,11110186,-795,0,1716570719,12791.36378000999,96.20857011000044,54369.53841912001 2024-05-24,17:12:01.000,145,11110199,-795,0,1716570720,12791.296416909994,96.20857011000044,54369.517457760005 2024-05-24,17:12:02.000,145,11110205,-795,0,1716570721,12791.26273535999,96.15922619999765,54369.53143200001 2024-05-24,17:12:03.000,145,11110217,-795,0,1716570722,12791.195372259994,96.180373590003,54369.419638080006 2024-05-24,17:12:04.000,145,11110173,-795,0,1716570723,12791.128009159998,96.18742272000236,54369.47553504 2024-05-24,17:12:05.000,145,11110172,-795,0,1716570724,12791.094327609993,96.20152098000108,54369.39168960001 2024-05-24,17:12:06.000,145,11110190,-795,0,1716570725,12791.067382369998,96.18742272000236,54369.356754 2024-05-24,17:12:07.000,145,11110202,-795,0,1716570726,12790.979810340003,96.19447185000172,54369.27989568 2024-05-24,17:12:08.000,145,11110200,-795,0,1716570727,12790.939392480002,96.16627533000428,54369.27290856001 2024-05-24,17:12:09.000,145,11110193,-795,0,1716570728,12790.973074029993,96.16627533000428,54369.398676720004 2024-05-24,17:12:10.000,145,11110203,-795,0,1716570729,12790.966337719998,96.16627533000428,54369.33579264 2024-05-24,17:12:11.000,145,11110182,-795,0,1716570730,12790.925919859998,96.16627533000428,54369.27989568 2024-05-24,17:12:12.000,145,11110183,-795,0,1716570731,12790.858556760002,96.15217706999829,54369.21002448 2024-05-24,17:12:13.000,145,11110184,-795,0,1716570732,12790.717094250002,96.17332446000364,54369.0423336 2024-05-24,17:12:14.000,145,11110173,-795,0,1716570733,12790.642994839996,96.18742272000236,54368.965475280005 2024-05-24,17:12:15.000,145,11110160,-795,0,1716570734,12790.703621629997,96.19447185000172,54369.07726920001 2024-05-24,17:12:16.000,145,11110164,-795,0,1716570735,12790.642994839996,96.19447185000172,54369.09823056 2024-05-24,17:12:17.000,145,11110181,-795,0,1716570736,12790.568895429991,96.18742272000236,54369.00739800001 2024-05-24,17:12:18.000,145,11110209,-795,0,1716570737,12790.562159119996,96.17332446000364,54369.07028208 2024-05-24,17:12:19.000,145,11110184,-795,0,1716570738,12790.548686499991,96.13807880999957,54369.14015328 2024-05-24,17:12:20.000,145,11110199,-795,0,1716570739,12790.440905539996,96.10283316000277,54368.97944952 2024-05-24,17:12:21.000,145,11110215,-795,0,1716570740,12790.35333351,96.10283316000277,54368.98643664001 2024-05-24,17:12:22.000,145,11110202,-795,0,1716570741,12790.28597040999,96.0675875099987,54368.90957832001 2024-05-24,17:12:23.000,145,11110207,-795,0,1716570742,12790.211871,96.05348924999998,54368.87464272 2024-05-24,17:12:24.000,145,11110187,-795,0,1716570743,12790.15124421,96.0323418600019,54368.88162984 2024-05-24,17:12:25.000,145,11110186,-795,0,1716570744,12790.17145314,96.0323418600019,54369.05630784001 2024-05-24,17:12:26.000,145,11110218,-795,0,1716570745,12790.17145314,95.9336540400036,54368.895604080004 2024-05-24,17:12:27.000,145,11110156,-795,0,1716570746,12790.13103528,95.9336540400036,54368.93053968 2024-05-24,17:12:28.000,145,11110136,-795,0,1716570747,12790.036726939994,95.95480143000168,54368.76983592001 2024-05-24,17:12:29.000,145,11110170,-795,0,1716570748,12789.928945979998,95.99004707999848,54368.93053968 2024-05-24,17:12:30.000,145,11110174,-795,0,1716570749,12789.969363839999,95.9688996900004,54368.88162984 2024-05-24,17:12:31.000,145,11110236,-795,0,1716570750,12789.908737049998,96.00414534000447,54368.965475280005 2024-05-24,17:12:32.000,145,11110236,-795,0,1716570751,12789.841373949988,96.00414534000447,54368.85368136 2024-05-24,17:12:33.000,145,11110222,-795,0,1716570752,12789.760538230003,96.04644012000063,54368.85368136 2024-05-24,17:12:34.000,145,11110215,-795,0,1716570753,12789.848110259998,96.00414534000447,54368.965475280005 2024-05-24,17:12:35.000,145,11110174,-795,0,1716570754,12789.767274539998,96.04644012000063,54368.965475280005 2024-05-24,17:12:36.000,145,11110198,-795,0,1716570755,12789.733592989993,96.01824360000319,54368.86066848001 2024-05-24,17:12:37.000,145,11110170,-795,0,1716570756,12789.632548339992,96.0323418600019,54368.727913200004 2024-05-24,17:12:38.000,145,11110155,-795,0,1716570757,12789.605603099997,96.01824360000319,54368.748874560006 2024-05-24,17:12:39.000,145,11110184,-795,0,1716570758,12789.585394169997,96.01824360000319,54368.74188744001 2024-05-24,17:12:40.000,145,11110198,-795,0,1716570759,12789.605603099997,96.04644012000063,54368.79079728001 2024-05-24,17:12:41.000,145,11110181,-795,0,1716570760,12789.565185239997,96.01824360000319,54368.78381016 2024-05-24,17:12:42.000,145,11110215,-795,0,1716570761,12789.464140589997,95.96185056000104,54368.72092608001 2024-05-24,17:12:43.000,145,11110197,-795,0,1716570762,12789.430459039992,95.91250664999825,54368.679003360005 2024-05-24,17:12:44.000,145,11110172,-795,0,1716570763,12789.390041179991,95.85611361000338,54368.72092608001 2024-05-24,17:12:45.000,145,11110187,-795,0,1716570764,12789.309205459991,95.83496621999802,54368.67201624001 2024-05-24,17:12:46.000,145,11110200,-795,0,1716570765,12789.22836973999,95.82791708999866,54368.67201624001 2024-05-24,17:12:47.000,145,11110188,-795,0,1716570766,12789.181215569995,95.80676970000059,54368.60913216 2024-05-24,17:12:48.000,145,11110194,-795,0,1716570767,12789.120588779995,95.77857318000315,54368.53926096 2024-05-24,17:12:49.000,145,11110141,-795,0,1716570768,12789.08690722999,95.80676970000059,54368.54624808 2024-05-24,17:12:50.000,145,11110186,-795,0,1716570769,12789.06669829999,95.80676970000059,54368.60214504001 2024-05-24,17:12:51.000,145,11110201,-795,0,1716570770,12788.878081619994,95.85611361000338,54368.42047992 2024-05-24,17:12:52.000,145,11110172,-795,0,1716570771,12788.871345309999,95.88431013000081,54368.49733824 2024-05-24,17:12:53.000,145,11110143,-795,0,1716570772,12788.82419113999,95.89135926000017,54368.47637688 2024-05-24,17:12:54.000,145,11110201,-795,0,1716570773,12788.797245899994,95.87726100000145,54368.50432536001 2024-05-24,17:12:55.000,145,11110193,-795,0,1716570774,12788.723146489989,95.89135926000017,54368.511312480005 2024-05-24,17:12:56.000,145,11110204,-795,0,1716570775,12788.669256009998,95.95480143000168,54368.45541552001 2024-05-24,17:12:57.000,145,11110216,-795,0,1716570776,12788.662519699988,96.00414534000447,54368.5182996 2024-05-24,17:12:58.000,145,11110198,-795,0,1716570777,12788.642310769988,96.0323418600019,54368.5182996 2024-05-24,17:12:59.000,145,11110209,-795,0,1716570778,12788.568211359998,96.09578403000341,54368.52528672001 2024-05-24,17:13:00.000,145,11110175,-795,0,1716570779,12788.514320879993,96.12398055000085,54368.5182996 2024-05-24,17:13:01.000,145,11110233,-795,0,1716570780,12788.473903019993,96.17332446000364,54368.47637688 2024-05-24,17:13:02.000,145,11110204,-795,0,1716570781,12788.345913129997,96.15922619999765,54368.462402640005 2024-05-24,17:13:03.000,145,11110233,-795,0,1716570782,12788.271813719992,96.15217706999829,54368.3785572 2024-05-24,17:13:04.000,145,11110205,-795,0,1716570783,12788.238132170001,96.2156192399998,54368.49733824 2024-05-24,17:13:05.000,145,11110187,-795,0,1716570784,12788.177505380001,96.22971749999851,54368.5881708 2024-05-24,17:13:06.000,145,11110214,-795,0,1716570785,12788.103405969996,96.20152098000108,54368.46938976 2024-05-24,17:13:07.000,145,11110179,-795,0,1716570786,12788.00909762999,96.180373590003,54368.413492800006 2024-05-24,17:13:08.000,145,11110165,-795,0,1716570787,12787.99562501,96.16627533000428,54368.36458296001 2024-05-24,17:13:09.000,145,11110178,-795,0,1716570788,12787.96867976999,96.15217706999829,54368.38554432001 2024-05-24,17:13:10.000,145,11110238,-795,0,1716570789,12787.92826190999,96.180373590003,54368.42746704 2024-05-24,17:13:11.000,145,11110199,-795,0,1716570790,12787.89458036,96.09578403000341,54368.36458296001 2024-05-24,17:13:12.000,145,11110163,-795,0,1716570791,12787.81374464,96.12398055000085,54368.28772464001 2024-05-24,17:13:13.000,145,11110221,-795,0,1716570792,12787.74638153999,96.12398055000085,54368.21086632 2024-05-24,17:13:14.000,145,11110208,-795,0,1716570793,12787.72617260999,96.13807880999957,54368.18990496001 2024-05-24,17:13:15.000,145,11110141,-795,0,1716570794,12787.672282129999,96.04644012000063,54368.10605952 2024-05-24,17:13:16.000,145,11110161,-795,0,1716570795,12787.719436299994,96.10283316000277,54368.10605952 2024-05-24,17:13:17.000,145,11110191,-795,0,1716570796,12787.69249106,96.09578403000341,54368.12003376001 2024-05-24,17:13:18.000,145,11110201,-795,0,1716570797,12787.638600579994,96.0816857700047,54367.98727848 2024-05-24,17:13:19.000,145,11110156,-795,0,1716570798,12787.62512795999,96.0675875099987,54367.959330000005 2024-05-24,17:13:20.000,145,11110227,-795,0,1716570799,12787.60491902999,96.10283316000277,54367.89644592 2024-05-24,17:13:21.000,145,11110200,-795,0,1716570800,12787.638600579994,96.11693142000149,54368.00125272001 2024-05-24,17:13:22.000,145,11110219,-795,0,1716570801,12787.60491902999,96.12398055000085,54367.93138152001 2024-05-24,17:13:23.000,145,11110206,-795,0,1716570802,12787.544292239989,96.12398055000085,54367.86849744 2024-05-24,17:13:24.000,145,11110129,-795,0,1716570803,12787.584710099989,96.10283316000277,54367.889458800004 2024-05-24,17:13:25.000,145,11110170,-795,0,1716570804,12787.577973789994,96.10283316000277,54367.76369064001 2024-05-24,17:13:26.000,145,11110199,-795,0,1716570805,12787.584710099989,96.13102968000021,54367.672858080005 2024-05-24,17:13:27.000,145,11110184,-795,0,1716570806,12787.598182719994,96.13807880999957,54367.51215432 2024-05-24,17:13:28.000,145,11110165,-795,0,1716570807,12787.544292239989,96.20152098000108,54367.49818008001 2024-05-24,17:13:29.000,145,11110207,-795,0,1716570808,12787.571237479999,96.29315967000002,54367.70779368 2024-05-24,17:13:30.000,145,11110190,-795,0,1716570809,12787.490401759998,96.36365097000089,54367.72875504 2024-05-24,17:13:31.000,145,11110209,-795,0,1716570810,12787.436511279993,96.4623387899992,54367.75670352 2024-05-24,17:13:32.000,145,11110161,-795,0,1716570811,12787.321994010003,96.46938791999855,54367.840548960005 2024-05-24,17:13:33.000,145,11110186,-795,0,1716570812,12787.207476739997,96.51873183000134,54367.76369064001 2024-05-24,17:13:34.000,145,11110191,-795,0,1716570813,12787.207476739997,96.58922313000221,54367.80561336 2024-05-24,17:13:35.000,145,11110204,-795,0,1716570814,12787.153586259992,96.58922313000221,54367.80561336 2024-05-24,17:13:36.000,145,11110213,-795,0,1716570815,12787.140113640002,96.65971443000308,54367.93836864 2024-05-24,17:13:37.000,145,11110211,-795,0,1716570816,12787.126641019997,96.70200920999923,54367.97330424 2024-05-24,17:13:38.000,145,11110232,-795,0,1716570817,12787.032332679992,96.76545138000074,54368.008239840005 2024-05-24,17:13:39.000,145,11110175,-795,0,1716570818,12787.092959469992,96.77954963999946,54368.01522696 2024-05-24,17:13:40.000,145,11110183,-795,0,1716570819,12787.012123749992,96.82184442000289,54367.87548456 2024-05-24,17:13:41.000,145,11110188,-795,0,1716570820,12786.971705889991,96.85004094000033,54367.72875504 2024-05-24,17:13:42.000,145,11110234,-795,0,1716570821,12786.985178509996,96.85709006999969,54367.73574216001 2024-05-24,17:13:43.000,145,11110227,-795,0,1716570822,12786.938024340001,96.89938485000312,54367.82657472 2024-05-24,17:13:44.000,145,11110194,-795,0,1716570823,12786.911079099991,96.89233572000376,54367.89644592 2024-05-24,17:13:45.000,145,11110211,-795,0,1716570824,12786.951496959991,96.87823745999776,54367.889458800004 2024-05-24,17:13:46.000,145,11110180,-795,0,1716570825,12786.917815410001,96.94167962999927,54367.88247168001 2024-05-24,17:13:47.000,145,11110162,-795,0,1716570826,12786.917815410001,96.93463049999991,54367.78465200001 2024-05-24,17:13:48.000,145,11110209,-795,0,1716570827,12786.938024340001,96.9839744100027,54367.82657472 2024-05-24,17:13:49.000,145,11110195,-795,0,1716570828,12786.964969579996,96.96282702000462,54367.791639120005 2024-05-24,17:13:50.000,145,11110174,-795,0,1716570829,12786.971705889991,96.97692528000334,54367.791639120005 2024-05-24,17:13:51.000,145,11110222,-795,0,1716570830,12786.964969579996,96.96987615000398,54367.7497164 2024-05-24,17:13:52.000,145,11110208,-795,0,1716570831,12786.964969579996,97.00512180000078,54367.70779368 2024-05-24,17:13:53.000,145,11110211,-795,0,1716570832,12787.025596369996,97.00512180000078,54367.71478080001 2024-05-24,17:13:54.000,145,11110219,-795,0,1716570833,12787.059277920001,97.01217093000014,54367.77067776 2024-05-24,17:13:55.000,145,11110198,-795,0,1716570834,12787.092959469992,97.03331831999822,54367.721767920004 2024-05-24,17:13:56.000,145,11110203,-795,0,1716570835,12787.072750539992,97.01217093000014,54367.75670352 2024-05-24,17:13:57.000,145,11110177,-795,0,1716570836,12787.012123749992,97.05446571000357,54367.65189672 2024-05-24,17:13:58.000,145,11110177,-795,0,1716570837,12787.072750539992,97.082662230001,54367.6798452 2024-05-24,17:13:59.000,145,11110196,-795,0,1716570838,12787.099695780002,97.04741658000421,54367.76369064001 2024-05-24,17:14:00.000,145,11110151,-795,0,1716570839,12787.119904710002,97.082662230001,54367.75670352 2024-05-24,17:14:01.000,145,11110169,-795,0,1716570840,12787.133377329992,97.06151484000293,54367.70080656 2024-05-24,17:14:02.000,145,11110212,-795,0,1716570841,12787.079486850002,97.06151484000293,54367.70779368 2024-05-24,17:14:03.000,145,11110212,-795,0,1716570842,12787.052541609992,97.06151484000293,54367.65888384 2024-05-24,17:14:04.000,145,11110192,-675,0,1716570843,12787.052541609992,97.05446571000357,54367.72875504 2024-05-24,17:14:05.000,145,11110185,-795,0,1716570844,12787.018860060001,97.07561310000165,54367.61696112001 2024-05-24,17:14:06.000,145,11110185,-795,0,1716570845,12786.991914819992,97.05446571000357,54367.71478080001 2024-05-24,17:14:07.000,145,11110162,-795,0,1716570846,12786.884133859996,97.06856397000229,54367.65189672 2024-05-24,17:14:08.000,145,11110210,-795,0,1716570847,12786.85718862,97.11085874999844,54367.70080656 2024-05-24,17:14:09.000,145,11110188,-795,0,1716570848,12786.904342789996,97.082662230001,54367.78465200001 2024-05-24,17:14:10.000,145,11110177,-635,0,1716570849,12786.87739755,97.04036745000485,54367.791639120005 2024-05-24,17:14:11.000,145,11110196,-795,0,1716570850,12786.85718862,97.01217093000014,54367.78465200001 2024-05-24,17:14:12.000,145,11110172,-795,0,1716570851,12786.81003444999,97.04036745000485,54367.693819440006 2024-05-24,17:14:13.000,145,11110222,-795,0,1716570852,12786.78982551999,97.04741658000421,54367.48420584 2024-05-24,17:14:14.000,145,11110179,-795,0,1716570853,12786.81677076,97.0192200599995,54367.58202552 2024-05-24,17:14:15.000,145,11110209,-795,0,1716570854,12786.803298139996,97.03331831999822,54367.54708992001 2024-05-24,17:14:16.000,145,11110185,-795,0,1716570855,12786.722462419995,97.00512180000078,54367.56106416 2024-05-24,17:14:17.000,145,11110198,-795,0,1716570856,12786.83024337999,96.96987615000398,54367.47721872001 2024-05-24,17:14:18.000,145,11110152,-795,0,1716570857,12786.884133859996,96.96282702000462,54367.59599976001 2024-05-24,17:14:19.000,145,11110211,-795,0,1716570858,12786.924551719996,96.96282702000462,54367.6798452 2024-05-24,17:14:20.000,145,11110187,-795,0,1716570859,12786.890870169991,96.94167962999927,54367.56106416 2024-05-24,17:14:21.000,145,11110179,-795,0,1716570860,12786.87739755,96.99807267000142,54367.65189672 2024-05-24,17:14:22.000,145,11110207,-795,0,1716570861,12786.850452309991,96.94167962999927,54367.59599976001 2024-05-24,17:14:23.000,145,11110208,-795,0,1716570862,12786.83697969,96.97692528000334,54367.58202552 2024-05-24,17:14:24.000,145,11110187,-795,0,1716570863,12786.83024337999,96.96282702000462,54367.72875504 2024-05-24,17:14:25.000,145,11110205,-795,0,1716570864,12786.850452309991,96.99807267000142,54367.742729280006 2024-05-24,17:14:26.000,145,11110232,-795,0,1716570865,12786.75614397,96.97692528000334,54367.71478080001 2024-05-24,17:14:27.000,145,11110230,-795,0,1716570866,12786.70898979999,96.96282702000462,54367.70779368 2024-05-24,17:14:28.000,145,11110151,-795,0,1716570867,12786.71572611,96.96987615000398,54367.70779368 2024-05-24,17:14:29.000,145,11110130,-795,0,1716570868,12786.62815407999,96.97692528000334,54367.70080656 2024-05-24,17:14:30.000,145,11110221,-795,0,1716570869,12786.60794514999,96.96282702000462,54367.71478080001 2024-05-24,17:14:31.000,145,11110235,-795,0,1716570870,12786.55405467,96.99807267000142,54367.68683232001 2024-05-24,17:14:32.000,145,11110239,-795,0,1716570871,12786.48669156999,97.00512180000078,54367.65189672 2024-05-24,17:14:33.000,145,11110241,-795,0,1716570872,12786.42606477999,97.082662230001,54367.7497164 2024-05-24,17:14:34.000,145,11110211,-795,0,1716570873,12786.459746329994,97.06856397000229,54367.94535576 2024-05-24,17:14:35.000,145,11110215,-795,0,1716570874,12786.385646919989,97.13905527000315,54367.89644592 2024-05-24,17:14:36.000,145,11110196,-795,0,1716570875,12786.291338579998,97.17430091999995,54367.86849744 2024-05-24,17:14:37.000,145,11110208,-795,0,1716570876,12786.230711789998,97.21659570000338,54367.64490960001 2024-05-24,17:14:38.000,145,11110191,-795,0,1716570877,12786.089249279998,97.20954657000402,54367.63792248 2024-05-24,17:14:39.000,145,11110222,-795,0,1716570878,12785.974732009992,97.16725179000059,54367.65189672 2024-05-24,17:14:40.000,145,11110188,-795,0,1716570879,12785.988204629997,97.06151484000293,54367.63792248 2024-05-24,17:14:41.000,145,11110161,-795,0,1716570880,12786.129667139998,96.99102354000206,54367.791639120005 2024-05-24,17:14:42.000,145,11110197,-795,0,1716570881,12786.217239169993,97.07561310000165,54367.75670352 2024-05-24,17:14:43.000,145,11110213,-795,0,1716570882,12786.149876069998,97.18839917999867,54367.73574216001 2024-05-24,17:14:44.000,145,11110252,-795,0,1716570883,12786.062304040002,97.2659396099989,54367.71478080001 2024-05-24,17:14:45.000,145,11110177,-795,0,1716570884,12786.008413559997,97.32233265000104,54367.88247168001 2024-05-24,17:14:46.000,145,11110218,-795,0,1716570885,12785.934314149992,97.31528352000169,54367.87548456 2024-05-24,17:14:47.000,145,11110175,-795,0,1716570886,12785.813060569992,97.32233265000104,54367.76369064001 2024-05-24,17:14:48.000,145,11110216,-795,0,1716570887,12785.765906399996,97.34348003999912,54367.71478080001 2024-05-24,17:14:49.000,145,11110198,-795,0,1716570888,12785.786115329996,97.29413613000361,54367.910420160006 2024-05-24,17:14:50.000,145,11110178,-795,0,1716570889,12785.765906399996,97.2659396099989,54367.959330000005 2024-05-24,17:14:51.000,145,11110229,-795,0,1716570890,12785.718752230001,97.28003787000489,54367.94535576 2024-05-24,17:14:52.000,145,11110225,-795,0,1716570891,12785.65812544,97.24479222000082,54367.86849744 2024-05-24,17:14:53.000,145,11110206,-795,0,1716570892,12785.563817099996,97.23774309000146,54367.80561336 2024-05-24,17:14:54.000,145,11110149,-795,0,1716570893,12785.55034447999,97.21659570000338,54367.840548960005 2024-05-24,17:14:55.000,145,11110190,-795,0,1716570894,12785.59749865,97.18135004999931,54367.91740728 2024-05-24,17:14:56.000,145,11110199,-795,0,1716570895,12785.604234959996,97.15315353000187,54367.840548960005 2024-05-24,17:14:57.000,145,11110211,-795,0,1716570896,12785.53013554999,97.14610440000251,54367.76369064001 2024-05-24,17:14:58.000,145,11110164,-795,0,1716570897,12785.563817099996,97.1320061400038,54367.83356184001 2024-05-24,17:14:59.000,145,11110240,-795,0,1716570898,12785.563817099996,97.08971136000036,54367.86849744 2024-05-24,17:15:00.000,145,11110141,-795,0,1716570899,12785.57055340999,97.1320061400038,54367.81260048001 2024-05-24,17:15:01.000,145,11110219,-795,0,1716570900,12785.543608169995,97.07561310000165,54367.861510320006 2024-05-24,17:15:02.000,145,11110214,-795,0,1716570901,12785.462772449995,97.04741658000421,54367.77766488 2024-05-24,17:15:03.000,145,11110218,-795,0,1716570902,12785.482981379995,97.04741658000421,54367.721767920004 2024-05-24,17:15:04.000,145,11110207,-795,0,1716570903,12785.482981379995,97.04036745000485,54367.8195876 2024-05-24,17:15:05.000,145,11110214,-795,0,1716570904,12785.496454,97.05446571000357,54367.86849744 2024-05-24,17:15:06.000,145,11110170,-795,0,1716570905,12785.47624507,97.082662230001,54367.75670352 2024-05-24,17:15:07.000,145,11110201,-795,0,1716570906,12785.42909089999,97.06151484000293,54367.693819440006 2024-05-24,17:15:08.000,145,11110141,-795,0,1716570907,12785.402145659995,97.06151484000293,54367.693819440006 2024-05-24,17:15:09.000,145,11110208,-795,0,1716570908,12785.40888196999,97.04741658000421,54367.68683232001 2024-05-24,17:15:10.000,145,11110222,-795,0,1716570909,12785.36846410999,97.08971136000036,54367.60298688 2024-05-24,17:15:11.000,145,11110177,-795,0,1716570910,12785.33478256,97.04036745000485,54367.63792248 2024-05-24,17:15:12.000,145,11110206,-795,0,1716570911,12785.27415577,97.082662230001,54367.505167200005 2024-05-24,17:15:13.000,145,11110208,-795,0,1716570912,12785.233737909999,97.08971136000036,54367.575038400006 2024-05-24,17:15:14.000,145,11110246,-795,0,1716570913,12785.26741945999,97.08971136000036,54367.58202552 2024-05-24,17:15:15.000,145,11110225,-795,0,1716570914,12785.26741945999,97.10380961999908,54367.63093536 2024-05-24,17:15:16.000,145,11110138,-795,0,1716570915,12785.179847429994,97.1179078799978,54367.554077040004 2024-05-24,17:15:17.000,145,11110189,-795,0,1716570916,12785.099011709994,97.1179078799978,54367.169785440004 2024-05-24,17:15:18.000,145,11110185,-795,0,1716570917,12785.051857539998,97.09676048999972,54367.26061800001 2024-05-24,17:15:19.000,145,11110197,-795,0,1716570918,12785.18658373999,97.10380961999908,54367.47721872001 2024-05-24,17:15:20.000,145,11110199,-795,0,1716570919,12785.132693259999,97.1179078799978,54367.51215432 2024-05-24,17:15:21.000,145,11110220,-795,0,1716570920,12785.112484329999,97.08971136000036,54367.554077040004 2024-05-24,17:15:22.000,145,11110190,-795,0,1716570921,12785.173111119999,97.06856397000229,54367.46324448 2024-05-24,17:15:23.000,145,11110201,-795,0,1716570922,12785.159638499994,97.03331831999822,54367.42830888001 2024-05-24,17:15:24.000,145,11110139,-795,0,1716570923,12785.099011709994,97.01217093000014,54367.26061800001 2024-05-24,17:15:25.000,145,11110144,-795,0,1716570924,12785.200056359994,96.9839744100027,54367.288566480005 2024-05-24,17:15:26.000,145,11110222,-795,0,1716570925,12785.240474219994,97.04036745000485,54367.23266952001 2024-05-24,17:15:27.000,145,11110208,-795,0,1716570926,12785.25394684,97.15315353000187,54367.18375968001 2024-05-24,17:15:28.000,145,11110178,-795,0,1716570927,12785.051857539998,97.25889047999954,54367.09991424 2024-05-24,17:15:29.000,145,11110182,-795,0,1716570928,12784.964285509988,97.25889047999954,54367.14882408 2024-05-24,17:15:30.000,145,11110195,-795,0,1716570929,12784.930603959998,97.19544830999803,54367.30254072 2024-05-24,17:15:31.000,145,11110180,-795,0,1716570930,12784.910395029998,97.13905527000315,54367.337476320004 2024-05-24,17:15:32.000,145,11110224,-795,0,1716570931,12784.863240860002,97.12495701000444,54367.337476320004 2024-05-24,17:15:33.000,145,11110215,-795,0,1716570932,12784.762196210002,97.1179078799978,54367.00908168 2024-05-24,17:15:34.000,145,11110169,-795,0,1716570933,12784.782405140002,97.1320061400038,54367.17677256 2024-05-24,17:15:35.000,145,11110244,-795,0,1716570934,12784.822823000002,97.15315353000187,54367.33048920001 2024-05-24,17:15:36.000,145,11110156,-795,0,1716570935,12784.748723589997,97.20954657000402,54367.337476320004 2024-05-24,17:15:37.000,145,11110188,-795,0,1716570936,12784.762196210002,97.23774309000146,54367.23266952001 2024-05-24,17:15:38.000,145,11110159,-795,0,1716570937,12784.715042039992,97.25184135000018,54367.26760512 2024-05-24,17:15:39.000,145,11110194,-795,0,1716570938,12784.768932519997,97.2659396099989,54367.33048920001 2024-05-24,17:15:40.000,145,11110125,-795,0,1716570939,12784.728514659997,97.31528352000169,54367.24664376 2024-05-24,17:15:41.000,145,11110153,-795,0,1716570940,12784.735250969992,97.32233265000104,54367.19773392 2024-05-24,17:15:42.000,145,11110182,-795,0,1716570941,12784.708305729997,97.3787256900032,54367.1558112 2024-05-24,17:15:43.000,145,11110242,-795,0,1716570942,12784.681360490002,97.37167656000383,54367.1558112 2024-05-24,17:15:44.000,145,11110221,-795,0,1716570943,12784.681360490002,97.42806959999871,54367.30254072 2024-05-24,17:15:45.000,145,11110170,-795,0,1716570944,12784.748723589997,97.38577482000255,54367.28157936001 2024-05-24,17:15:46.000,145,11110227,-795,0,1716570945,12784.735250969992,97.38577482000255,54367.14183696001 2024-05-24,17:15:47.000,145,11110196,-795,0,1716570946,12784.741987280002,97.31528352000169,54367.08594 2024-05-24,17:15:48.000,145,11110159,-795,0,1716570947,12784.741987280002,97.34348003999912,54367.120875600005 2024-05-24,17:15:49.000,145,11110204,-795,0,1716570948,12784.748723589997,97.33643090999976,54367.08594 2024-05-24,17:15:50.000,145,11110176,-795,0,1716570949,12784.701569420002,97.28708700000425,54367.08594 2024-05-24,17:15:51.000,145,11110187,-795,0,1716570950,12784.768932519997,97.20249744000466,54367.04401728001 2024-05-24,17:15:52.000,145,11110151,-795,0,1716570951,12784.694833109992,97.18839917999867,54366.99510744001 2024-05-24,17:15:53.000,145,11110214,-795,0,1716570952,12784.762196210002,97.12495701000444,54366.99510744001 2024-05-24,17:15:54.000,145,11110209,-795,0,1716570953,12784.795877759992,97.10380961999908,54367.06497864001 2024-05-24,17:15:55.000,145,11110210,-795,0,1716570954,12784.816086689993,96.99807267000142,54367.023055920006 2024-05-24,17:15:56.000,145,11110152,-795,0,1716570955,12784.762196210002,96.9839744100027,54367.03703016 2024-05-24,17:15:57.000,145,11110240,-795,0,1716570956,12784.748723589997,96.96987615000398,54366.883313520004 2024-05-24,17:15:58.000,145,11110179,-795,0,1716570957,12784.728514659997,96.89938485000312,54366.89728776001 2024-05-24,17:15:59.000,145,11110164,-795,0,1716570958,12784.822823000002,96.86413919999904,54366.97414608001 2024-05-24,17:16:00.000,145,11110182,-795,0,1716570959,12784.775668829992,96.8852865900044,54366.99510744001 2024-05-24,17:16:11.000,145,11110145,-795,0,1716570970,12784.964285509988,96.79364789999818,54367.06497864001 2024-05-24,17:16:12.000,145,11110201,-795,0,1716570971,12784.923867650003,96.80069703000481,54367.09991424 2024-05-24,17:16:13.000,145,11110195,-795,0,1716570972,12784.843031930002,96.76545138000074,54366.953184720005 2024-05-24,17:16:14.000,145,11110162,-795,0,1716570973,12784.829559309997,96.72315660000459,54366.9811332 2024-05-24,17:16:15.000,145,11110210,-795,0,1716570974,12784.883449790002,96.68086182000116,54367.051004400004 2024-05-24,17:16:16.000,145,11110144,-795,0,1716570975,12784.795877759992,96.66676356000244,54367.07895288 2024-05-24,17:16:17.000,145,11110173,-795,0,1716570976,12784.809350379997,96.65266530000372,54367.11388848001 2024-05-24,17:16:18.000,145,11110183,-795,0,1716570977,12784.755459899992,96.63856703999772,54366.91824912 2024-05-24,17:16:19.000,145,11110147,-795,0,1716570978,12784.688096799997,96.65266530000372,54366.99510744001 2024-05-24,17:16:20.000,145,11110176,-795,0,1716570979,12784.715042039992,96.60332139000093,54367.09991424 2024-05-24,17:16:21.000,145,11110161,-795,0,1716570980,12784.674624179992,96.58922313000221,54366.89728776001 2024-05-24,17:16:22.000,145,11110203,-795,0,1716570981,12784.634206319992,96.63151790999837,54366.92523624001 2024-05-24,17:16:23.000,145,11110152,-795,0,1716570982,12784.634206319992,96.61037052000029,54366.93222336 2024-05-24,17:16:24.000,145,11110208,-795,0,1716570983,12784.560106910001,96.61741964999965,54366.91824912 2024-05-24,17:16:25.000,145,11110171,-795,0,1716570984,12784.681360490002,96.58922313000221,54367.01606880001 2024-05-24,17:16:26.000,145,11110157,-795,0,1716570985,12784.667887869997,96.61741964999965,54367.051004400004 2024-05-24,17:16:27.000,145,11110213,-795,0,1716570986,12784.661151560002,96.60332139000093,54366.99510744001 2024-05-24,17:16:28.000,145,11110172,-795,0,1716570987,12784.593788459992,96.57512487000349,54366.89030064 2024-05-24,17:16:29.000,145,11110173,-795,0,1716570988,12784.627470009997,96.59627226000157,54366.91824912 2024-05-24,17:16:30.000,145,11110190,-795,0,1716570989,12784.627470009997,96.60332139000093,54366.96017184 2024-05-24,17:16:31.000,145,11110182,-795,0,1716570990,12784.674624179992,96.63151790999837,54366.96017184 2024-05-24,17:16:32.000,145,11110204,-795,0,1716570991,12784.553370599991,96.63856703999772,54366.79946808 2024-05-24,17:16:33.000,145,11110168,-795,0,1716570992,12784.661151560002,96.63856703999772,54366.904274880006 2024-05-24,17:16:34.000,145,11110213,-795,0,1716570993,12784.721778350002,96.65266530000372,54367.002094560004 2024-05-24,17:16:35.000,145,11110203,-795,0,1716570994,12784.768932519997,96.64561617000436,54366.99510744001 2024-05-24,17:16:36.000,145,11110150,-795,0,1716570995,12784.708305729997,96.69496007999987,54367.06497864001 2024-05-24,17:16:37.000,145,11110184,-795,0,1716570996,12784.721778350002,96.68791095000051,54366.98812032 2024-05-24,17:16:38.000,145,11110245,-795,0,1716570997,12784.715042039992,96.72315660000459,54367.12786272 2024-05-24,17:16:39.000,145,11110171,-795,0,1716570998,12784.721778350002,96.75840225000138,54367.01606880001 2024-05-24,17:16:40.000,145,11110178,-795,0,1716570999,12784.667887869997,96.77954963999946,54366.98812032 2024-05-24,17:16:41.000,145,11110177,-795,0,1716571000,12784.681360490002,96.74430399000266,54366.84837792001 2024-05-24,17:16:42.000,145,11110201,-795,0,1716571001,12784.728514659997,96.7372548600033,54367.05799152 2024-05-24,17:16:43.000,145,11110193,-795,0,1716571002,12784.782405140002,96.76545138000074,54367.10690136 2024-05-24,17:16:44.000,145,11110189,-795,0,1716571003,12784.728514659997,96.75840225000138,54367.09292712001 2024-05-24,17:16:45.000,145,11110191,-795,0,1716571004,12784.782405140002,96.72315660000459,54367.00908168 2024-05-24,17:16:46.000,145,11110192,-795,0,1716571005,12784.708305729997,96.70905833999859,54366.9811332 2024-05-24,17:16:47.000,145,11110166,-795,0,1716571006,12784.694833109992,96.69496007999987,54366.97414608001 2024-05-24,17:16:48.000,145,11110170,-795,0,1716571007,12784.748723589997,96.68086182000116,54367.09991424 2024-05-24,17:16:49.000,145,11110195,-795,0,1716571008,12784.782405140002,96.63856703999772,54367.08594 2024-05-24,17:16:50.000,145,11110194,-795,0,1716571009,12784.735250969992,96.63151790999837,54367.051004400004 2024-05-24,17:16:51.000,145,11110196,-795,0,1716571010,12784.849768239998,96.57512487000349,54367.071965760006 2024-05-24,17:16:52.000,145,11110135,-795,0,1716571011,12784.775668829992,96.54692834999878,54367.08594 2024-05-24,17:16:53.000,145,11110222,-795,0,1716571012,12784.762196210002,96.49758444000327,54366.883313520004 2024-05-24,17:16:54.000,145,11110193,-795,0,1716571013,12784.755459899992,96.47643704999791,54366.953184720005 2024-05-24,17:16:55.000,145,11110238,-795,0,1716571014,12784.822823000002,96.4270931400024,54366.9811332 2024-05-24,17:16:56.000,145,11110180,-795,0,1716571015,12784.782405140002,96.37774922999961,54367.01606880001 2024-05-24,17:16:57.000,145,11110181,-795,0,1716571016,12784.728514659997,96.37070010000025,54366.904274880006 2024-05-24,17:16:58.000,145,11110195,-795,0,1716571017,12784.728514659997,96.30020879999938,54366.89728776001 2024-05-24,17:16:59.000,145,11110182,-795,0,1716571018,12784.735250969992,96.28611054000066,54367.023055920006 2024-05-24,17:17:00.000,145,11110201,-795,0,1716571019,12784.708305729997,96.24381576000451,54366.98812032 2024-05-24,17:17:01.000,145,11110156,-795,0,1716571020,12784.701569420002,96.24381576000451,54366.883313520004 2024-05-24,17:17:02.000,145,11110169,-795,0,1716571021,12784.654415249992,96.24381576000451,54366.79248096 2024-05-24,17:17:03.000,145,11110199,-795,0,1716571022,12784.688096799997,96.24381576000451,54366.7016484 2024-05-24,17:17:04.000,145,11110206,-795,0,1716571023,12784.701569420002,96.20152098000108,54366.79946808 2024-05-24,17:17:05.000,145,11110174,-795,0,1716571024,12784.721778350002,96.22266836999916,54366.81344232 2024-05-24,17:17:06.000,145,11110206,-795,0,1716571025,12784.661151560002,96.14512793999893,54366.834403680004 2024-05-24,17:17:07.000,145,11110179,-795,0,1716571026,12784.654415249992,96.10988229000213,54366.72959688001 2024-05-24,17:17:08.000,145,11110201,-795,0,1716571027,12784.701569420002,96.10988229000213,54366.834403680004 2024-05-24,17:17:09.000,145,11110174,-755,0,1716571028,12784.674624179992,96.14512793999893,54366.785493840005 2024-05-24,17:17:10.000,145,11110181,-795,0,1716571029,12784.715042039992,96.10988229000213,54366.79248096 2024-05-24,17:17:11.000,145,11110174,-795,0,1716571030,12784.715042039992,96.12398055000085,54366.666712800004 2024-05-24,17:17:12.000,145,11110192,-795,0,1716571031,12784.661151560002,96.10988229000213,54366.63876432001 2024-05-24,17:17:13.000,145,11110216,-795,0,1716571032,12784.735250969992,96.08873490000406,54366.687674160006 2024-05-24,17:17:14.000,145,11110135,-795,0,1716571033,12784.755459899992,96.0675875099987,54366.84837792001 2024-05-24,17:17:15.000,145,11110215,-795,0,1716571034,12784.789141449997,96.0816857700047,54366.76453248 2024-05-24,17:17:16.000,145,11110229,-795,0,1716571035,12784.735250969992,96.06053837999934,54366.855365040006 2024-05-24,17:17:17.000,145,11110196,-795,0,1716571036,12784.688096799997,96.0323418600019,54366.65972568001 2024-05-24,17:17:18.000,145,11110208,-795,0,1716571037,12784.654415249992,96.02529273000255,54366.7016484 2024-05-24,17:17:19.000,145,11110202,-795,0,1716571038,12784.620733700001,95.99709620999784,54366.6317772 2024-05-24,17:17:20.000,145,11110197,-795,0,1716571039,12784.573579529992,95.98299794999912,54366.617802960005 2024-05-24,17:17:21.000,145,11110149,-795,0,1716571040,12784.600524770001,96.01119447000383,54366.79946808 2024-05-24,17:17:22.000,145,11110197,-795,0,1716571041,12784.573579529992,95.96185056000104,54366.77850672001 2024-05-24,17:17:23.000,145,11110211,-795,0,1716571042,12784.546634289996,95.97594881999976,54366.72260976 2024-05-24,17:17:24.000,145,11110172,-795,0,1716571043,12784.593788459992,95.94775230000232,54366.72959688001 2024-05-24,17:17:25.000,145,11110179,-795,0,1716571044,12784.560106910001,95.95480143000168,54366.68068704001 2024-05-24,17:17:26.000,145,11110165,-795,0,1716571045,12784.560106910001,95.94070317000296,54366.72959688001 2024-05-24,17:17:27.000,145,11110161,-795,0,1716571046,12784.486007499996,95.96185056000104,54366.63876432001 2024-05-24,17:17:28.000,145,11110203,-795,0,1716571047,12784.445589639996,95.97594881999976,54366.58286736 2024-05-24,17:17:29.000,145,11110168,-795,0,1716571048,12784.580315840001,96.01824360000319,54366.7715196 2024-05-24,17:17:30.000,145,11110161,-795,0,1716571049,12784.587052149996,95.97594881999976,54366.785493840005 2024-05-24,17:17:31.000,145,11110183,-795,0,1716571050,12784.573579529992,96.0323418600019,54366.77850672001 2024-05-24,17:17:32.000,145,11110156,-795,0,1716571051,12784.533161669991,96.04644012000063,54366.7016484 2024-05-24,17:17:33.000,145,11110195,-795,0,1716571052,12784.465798569996,96.0816857700047,54366.5269704 2024-05-24,17:17:34.000,145,11110177,-795,0,1716571053,12784.499480120001,96.08873490000406,54366.6317772 2024-05-24,17:17:35.000,145,11110151,-795,0,1716571054,12784.566843219996,96.10283316000277,54366.6317772 2024-05-24,17:17:36.000,145,11110178,-795,0,1716571055,12784.573579529992,96.11693142000149,54366.65972568001 2024-05-24,17:17:37.000,145,11110221,-795,0,1716571056,12784.539897980001,96.20152098000108,54366.75055824 2024-05-24,17:17:38.000,145,11110196,-795,0,1716571057,12784.613997389992,96.14512793999893,54366.53395752 2024-05-24,17:17:39.000,145,11110189,-795,0,1716571058,12784.593788459992,96.20857011000044,54366.54094464001 2024-05-24,17:17:40.000,145,11110147,-795,0,1716571059,12784.634206319992,96.180373590003,54366.70863552001 2024-05-24,17:17:41.000,145,11110189,-795,0,1716571060,12784.647678939997,96.20857011000044,54366.70863552001 2024-05-24,17:17:42.000,145,11110174,-795,0,1716571061,12784.640942630002,96.180373590003,54366.5269704 2024-05-24,17:17:43.000,145,11110190,-795,0,1716571062,12784.593788459992,96.13102968000021,54366.58985448001 2024-05-24,17:17:44.000,145,11110206,-795,0,1716571063,12784.640942630002,96.17332446000364,54366.687674160006 2024-05-24,17:17:45.000,145,11110142,-795,0,1716571064,12784.688096799997,96.14512793999893,54366.75754536001 2024-05-24,17:17:46.000,145,11110191,-795,0,1716571065,12784.688096799997,96.09578403000341,54366.64575144 2024-05-24,17:17:47.000,145,11110184,-795,0,1716571066,12784.654415249992,96.10283316000277,54366.5968416 2024-05-24,17:17:48.000,145,11110148,-795,0,1716571067,12784.681360490002,96.0816857700047,54366.6317772 2024-05-24,17:17:49.000,145,11110176,-795,0,1716571068,12784.647678939997,96.09578403000341,54366.69466128 2024-05-24,17:17:50.000,145,11110199,-795,0,1716571069,12784.681360490002,96.04644012000063,54366.67369992 2024-05-24,17:17:51.000,145,11110173,-795,0,1716571070,12784.688096799997,96.05348924999998,54366.69466128 2024-05-24,17:17:52.000,145,11110195,-795,0,1716571071,12784.573579529992,96.07463663999806,54366.46408632 2024-05-24,17:17:53.000,145,11110203,-795,0,1716571072,12784.634206319992,96.08873490000406,54366.617802960005 2024-05-24,17:17:54.000,145,11110234,-795,0,1716571073,12784.661151560002,96.06053837999934,54366.75754536001 2024-05-24,17:17:55.000,145,11110216,-795,0,1716571074,12784.654415249992,96.06053837999934,54366.65972568001 2024-05-24,17:17:56.000,145,11110167,-795,0,1716571075,12784.681360490002,96.03939099000127,54366.617802960005 2024-05-24,17:17:57.000,145,11110186,-795,0,1716571076,12784.566843219996,96.03939099000127,54366.53395752 2024-05-24,17:17:58.000,145,11110143,-795,0,1716571077,12784.607261079997,96.02529273000255,54366.5269704 2024-05-24,17:17:59.000,145,11110203,-795,0,1716571078,12784.627470009997,96.0323418600019,54366.63876432001 2024-05-24,17:18:00.000,145,11110160,-795,0,1716571079,12784.661151560002,96.04644012000063,54366.60382872 2024-05-24,17:18:01.000,145,11110182,-795,0,1716571080,12784.708305729997,96.06053837999934,54366.65273856 2024-05-24,17:18:02.000,145,11110195,-795,0,1716571081,12784.708305729997,96.06053837999934,54366.64575144 2024-05-24,17:18:03.000,145,11110173,-795,0,1716571082,12784.701569420002,96.0675875099987,54366.56190600001 2024-05-24,17:18:04.000,145,11110151,-795,0,1716571083,12784.721778350002,96.05348924999998,54366.60382872 2024-05-24,17:18:05.000,145,11110183,-795,0,1716571084,12784.721778350002,96.05348924999998,54366.6317772 2024-05-24,17:18:06.000,145,11110177,-795,0,1716571085,12784.735250969992,96.0675875099987,54366.58286736 2024-05-24,17:18:07.000,145,11110213,-795,0,1716571086,12784.708305729997,96.04644012000063,54366.568893120006 2024-05-24,17:18:08.000,145,11110186,-795,0,1716571087,12784.701569420002,96.07463663999806,54366.519983280006 2024-05-24,17:18:09.000,145,11110210,-795,0,1716571088,12784.789141449997,96.02529273000255,54366.61081584001 2024-05-24,17:18:10.000,145,11110184,-795,0,1716571089,12784.782405140002,96.01824360000319,54366.61081584001 2024-05-24,17:18:11.000,145,11110200,-795,0,1716571090,12784.809350379997,96.00414534000447,54366.58286736 2024-05-24,17:18:12.000,145,11110163,-795,0,1716571091,12784.782405140002,95.96185056000104,54366.57588024 2024-05-24,17:18:13.000,145,11110199,-795,0,1716571092,12784.721778350002,95.94775230000232,54366.401202240006 2024-05-24,17:18:14.000,145,11110201,-795,0,1716571093,12784.755459899992,95.92660491000424,54366.42216360001 2024-05-24,17:18:15.000,145,11110195,-795,0,1716571094,12784.782405140002,95.91250664999825,54366.58286736 2024-05-24,17:18:16.000,145,11110177,-795,0,1716571095,12784.728514659997,95.88431013000081,54366.55491888 2024-05-24,17:18:17.000,145,11110200,-795,0,1716571096,12784.728514659997,95.87726100000145,54366.53395752 2024-05-24,17:18:18.000,145,11110197,-795,0,1716571097,12784.741987280002,95.86316274000274,54366.47806056 2024-05-24,17:18:19.000,145,11110162,-795,0,1716571098,12784.721778350002,95.85611361000338,54366.57588024 2024-05-24,17:18:20.000,145,11110108,-795,0,1716571099,12784.681360490002,95.84906448000402,54366.67369992 2024-05-24,17:18:21.000,145,11110168,-795,0,1716571100,12784.613997389992,95.86316274000274,54366.47806056 2024-05-24,17:18:22.000,145,11110208,-795,0,1716571101,12784.688096799997,95.77857318000315,54366.42216360001 2024-05-24,17:18:23.000,145,11110172,-795,0,1716571102,12784.708305729997,95.77857318000315,54366.401202240006 2024-05-24,17:18:24.000,145,11110187,-795,0,1716571103,12784.735250969992,95.77152405000379,54366.60382872 2024-05-24,17:18:25.000,145,11110190,-795,0,1716571104,12784.735250969992,95.722180140001,54366.57588024 2024-05-24,17:18:26.000,145,11110162,-795,0,1716571105,12784.721778350002,95.71513101000164,54366.50600904 2024-05-24,17:18:27.000,145,11110159,-795,0,1716571106,12784.701569420002,95.71513101000164,54366.4570992 2024-05-24,17:18:28.000,145,11110123,-795,0,1716571107,12784.715042039992,95.66578709999885,54366.4570992 2024-05-24,17:18:29.000,145,11110173,-795,0,1716571108,12784.741987280002,95.64463971000077,54366.42915072 2024-05-24,17:18:30.000,145,11110181,-795,0,1716571109,12784.715042039992,95.6234923200027,54366.387228 2024-05-24,17:18:31.000,145,11110186,-795,0,1716571110,12784.708305729997,95.61644319000334,54366.48504768 2024-05-24,17:18:32.000,145,11110178,-795,0,1716571111,12784.688096799997,95.63054145000206,54366.34530528001 2024-05-24,17:18:33.000,145,11110200,-795,0,1716571112,12784.721778350002,95.6234923200027,54366.387228 2024-05-24,17:18:34.000,145,11110184,-795,0,1716571113,12784.789141449997,95.56005015000119,54366.450112080005 2024-05-24,17:18:35.000,145,11110169,-795,0,1716571114,12784.775668829992,95.54595189000247,54366.47806056 2024-05-24,17:18:36.000,145,11110123,-795,0,1716571115,12784.789141449997,95.48955885000032,54366.39421512001 2024-05-24,17:18:37.000,145,11110151,-795,0,1716571116,12784.715042039992,95.49660797999968,54366.20556288001 2024-05-24,17:18:38.000,145,11110193,-795,0,1716571117,12784.728514659997,95.42611667999881,54366.387228 2024-05-24,17:18:39.000,145,11110169,-795,0,1716571118,12784.789141449997,95.39087103000202,54366.40818936 2024-05-24,17:18:40.000,145,11110178,-795,0,1716571119,12784.789141449997,95.35562537999795,54366.42216360001 2024-05-24,17:18:41.000,145,11110145,-795,0,1716571120,12784.795877759992,95.29923234000307,54366.40818936 2024-05-24,17:18:42.000,145,11110144,-795,0,1716571121,12784.762196210002,95.27808494999772,54366.41517648 2024-05-24,17:18:43.000,145,11110211,-795,0,1716571122,12784.728514659997,95.27103581999836,54366.352292400006 2024-05-24,17:18:44.000,145,11110193,-795,0,1716571123,12784.681360490002,95.23579017000156,54366.212550000004 2024-05-24,17:18:45.000,145,11110113,-795,0,1716571124,12784.694833109992,95.1652988700007,54366.2474856 2024-05-24,17:18:46.000,145,11110150,-795,0,1716571125,12784.688096799997,95.15120061000198,54366.28940832 2024-05-24,17:18:47.000,145,11110177,-795,0,1716571126,12784.667887869997,95.13710235000326,54366.26145984 2024-05-24,17:18:48.000,145,11110168,-795,0,1716571127,12784.620733700001,95.12300409000454,54366.20556288001 2024-05-24,17:18:49.000,145,11110177,-795,0,1716571128,12784.681360490002,95.09480756999983,54366.20556288001 2024-05-24,17:18:50.000,145,11110171,-795,0,1716571129,12784.661151560002,95.07366018000175,54366.22652424001 2024-05-24,17:18:51.000,145,11110173,-795,0,1716571130,12784.613997389992,95.03841452999768,54366.10075608 2024-05-24,17:18:52.000,145,11110117,-795,0,1716571131,12784.613997389992,95.05956192000303,54366.14966592 2024-05-24,17:18:53.000,145,11110163,-795,0,1716571132,12784.647678939997,95.01021801000024,54366.14966592 2024-05-24,17:18:54.000,145,11110141,-795,0,1716571133,12784.634206319992,95.00316888000089,54366.19857576 2024-05-24,17:18:55.000,145,11110168,-795,0,1716571134,12784.694833109992,94.9538249699981,54366.1426788 2024-05-24,17:18:56.000,145,11110187,-795,0,1716571135,12784.600524770001,94.93267758000002,54366.0728076 2024-05-24,17:18:57.000,145,11110174,-795,0,1716571136,12784.681360490002,94.89038280000386,54366.0728076 2024-05-24,17:18:58.000,145,11110156,-795,0,1716571137,12784.694833109992,94.83398976000171,54366.1426788 2024-05-24,17:18:59.000,145,11110158,-795,0,1716571138,12784.715042039992,94.78464584999892,54366.12171744 2024-05-24,17:19:00.000,145,11110146,-795,0,1716571139,12784.620733700001,94.73530194000341,54366.08678184001 2024-05-24,17:19:01.000,145,11110170,-795,0,1716571140,12784.647678939997,94.71415454999806,54366.05883336001 2024-05-24,17:19:02.000,145,11110174,-795,0,1716571141,12784.546634289996,94.6718597700019,54365.9330652 2024-05-24,17:19:03.000,145,11110179,-795,0,1716571142,12784.539897980001,94.72120368000469,54365.91210384 2024-05-24,17:19:04.000,145,11110161,-795,0,1716571143,12784.539897980001,94.7071054199987,54366.0029364 2024-05-24,17:19:05.000,145,11110165,-795,0,1716571144,12784.566843219996,94.68595803000062,54366.03088488 2024-05-24,17:19:06.000,145,11110168,-795,0,1716571145,12784.526425359996,94.72825281000405,54366.07979472 2024-05-24,17:19:07.000,145,11110204,-795,0,1716571146,12784.539897980001,94.74235107000277,54366.0029364 2024-05-24,17:19:08.000,145,11110148,-795,0,1716571147,12784.566843219996,94.6718597700019,54365.98896216001 2024-05-24,17:19:09.000,145,11110155,-795,0,1716571148,12784.553370599991,94.65071238000382,54365.96800080001 2024-05-24,17:19:10.000,145,11110173,-795,0,1716571149,12784.580315840001,94.62251585999911,54365.995949280004 2024-05-24,17:19:11.000,145,11110202,-795,0,1716571150,12784.560106910001,94.60136847000103,54365.96101368 2024-05-24,17:19:12.000,145,11110189,-795,0,1716571151,12784.546634289996,94.61546672999975,54365.863194 2024-05-24,17:19:13.000,145,11110187,-795,0,1716571152,12784.607261079997,94.58727021000232,54365.91210384 2024-05-24,17:19:14.000,145,11110164,-795,0,1716571153,12784.654415249992,94.51677891000145,54365.95402656 2024-05-24,17:19:15.000,145,11110205,-795,0,1716571154,12784.708305729997,94.46743499999866,54365.9330652 2024-05-24,17:19:16.000,145,11110135,-795,0,1716571155,12784.593788459992,94.45333673999994,54365.91210384 2024-05-24,17:19:17.000,145,11110150,-795,0,1716571156,12784.580315840001,94.4251402200025,54365.95402656 2024-05-24,17:19:18.000,145,11110168,-795,0,1716571157,12784.546634289996,94.41809109000314,54365.87018112001 2024-05-24,17:19:19.000,145,11110170,-795,0,1716571158,12784.560106910001,94.38284543999907,54365.82127128001 2024-05-24,17:19:20.000,145,11110164,-795,0,1716571159,12784.600524770001,94.36874718000036,54365.947039440005 2024-05-24,17:19:21.000,145,11110173,-795,0,1716571160,12784.681360490002,94.31940327000484,54365.863194 2024-05-24,17:19:22.000,145,11110174,-795,0,1716571161,12784.573579529992,94.27005936000205,54365.62563192 2024-05-24,17:19:23.000,145,11110158,-795,0,1716571162,12784.661151560002,94.27005936000205,54365.80729704 2024-05-24,17:19:24.000,145,11110145,-795,0,1716571163,12784.647678939997,94.22776457999862,54365.81428416 2024-05-24,17:19:25.000,145,11110138,-795,0,1716571164,12784.681360490002,94.22776457999862,54365.78633568 2024-05-24,17:19:26.000,145,11110162,-795,0,1716571165,12784.681360490002,94.1502241499984,54365.84223264001 2024-05-24,17:19:27.000,145,11110218,-795,0,1716571166,12784.634206319992,94.12202763000096,54365.72345160001 2024-05-24,17:19:28.000,145,11110214,-795,0,1716571167,12784.661151560002,94.07268371999817,54365.730438720006 2024-05-24,17:19:29.000,145,11110125,-795,0,1716571168,12784.735250969992,94.04448720000073,54365.828258400004 2024-05-24,17:19:30.000,145,11110185,-795,0,1716571169,12784.721778350002,93.98104502999922,54365.849219760006 2024-05-24,17:19:31.000,145,11110162,-795,0,1716571170,12784.741987280002,93.94579938000243,54365.877168240004 2024-05-24,17:19:32.000,145,11110148,-795,0,1716571171,12784.654415249992,93.88940634000028,54365.82127128001 2024-05-24,17:19:33.000,145,11110163,-795,0,1716571172,12784.607261079997,93.87530808000156,54365.55576072001 2024-05-24,17:19:34.000,145,11110157,-795,0,1716571173,12784.580315840001,93.82596416999877,54365.709477360004 2024-05-24,17:19:35.000,145,11110162,-795,0,1716571174,12784.587052149996,93.79776765000133,54365.69550312 2024-05-24,17:19:36.000,145,11110171,-795,0,1716571175,12784.580315840001,93.77662026000326,54365.85620688 2024-05-24,17:19:37.000,145,11110193,-795,0,1716571176,12784.573579529992,93.77662026000326,54365.681528880006 2024-05-24,17:19:38.000,145,11110156,-795,0,1716571177,12784.546634289996,93.69907983000303,54365.80030992001 2024-05-24,17:19:39.000,145,11110153,-795,0,1716571178,12784.593788459992,93.67088330999832,54365.7583872 2024-05-24,17:19:40.000,145,11110139,-795,0,1716571179,12784.553370599991,93.58629374999873,54365.779348560005 2024-05-24,17:19:41.000,145,11110164,-795,0,1716571180,12784.607261079997,93.60744114000408,54365.660567520004 2024-05-24,17:19:42.000,145,11110138,-795,0,1716571181,12784.566843219996,93.59334287999809,54365.65358040001 2024-05-24,17:19:43.000,145,11110109,-795,0,1716571182,12784.566843219996,93.57924461999937,54365.63960616 2024-05-24,17:19:44.000,145,11110149,-795,0,1716571183,12784.613997389992,93.57924461999937,54365.72345160001 2024-05-24,17:19:45.000,145,11110157,-795,0,1716571184,12784.681360490002,93.57924461999937,54365.62563192 2024-05-24,17:19:46.000,145,11110166,-795,0,1716571185,12784.694833109992,93.60744114000408,54365.69550312 2024-05-24,17:19:47.000,145,11110203,-795,0,1716571186,12784.715042039992,93.60744114000408,54365.681528880006 2024-05-24,17:19:48.000,145,11110184,-795,0,1716571187,12784.654415249992,93.60744114000408,54365.59069632 2024-05-24,17:19:49.000,145,11110185,-795,0,1716571188,12784.735250969992,93.64268679000088,54365.59069632 2024-05-24,17:19:50.000,145,11110147,-795,0,1716571189,12784.721778350002,93.61449027000344,54365.6186448 2024-05-24,17:19:51.000,145,11110155,-795,0,1716571190,12784.735250969992,93.60039201000473,54365.52781224 2024-05-24,17:19:52.000,145,11110169,-795,0,1716571191,12784.688096799997,93.61449027000344,54365.4789024 2024-05-24,17:19:53.000,145,11110185,-795,0,1716571192,12784.681360490002,93.63563766000152,54365.52082512 2024-05-24,17:19:54.000,145,11110154,-795,0,1716571193,12784.822823000002,93.57219549000001,54365.63960616 2024-05-24,17:19:55.000,145,11110155,-795,0,1716571194,12784.816086689993,93.59334287999809,54365.660567520004 2024-05-24,17:19:56.000,145,11110213,-795,0,1716571195,12784.735250969992,93.57219549000001,54365.62563192 2024-05-24,17:19:57.000,145,11110175,-795,0,1716571196,12784.748723589997,93.60039201000473,54365.52082512 2024-05-24,17:19:58.000,145,11110147,-795,0,1716571197,12784.741987280002,93.55104810000194,54365.55576072001 2024-05-24,17:19:59.000,145,11110157,-795,0,1716571198,12784.748723589997,93.55104810000194,54365.60467056001 2024-05-24,17:20:00.000,145,11110122,-795,0,1716571199,12784.721778350002,93.5228515800045,54365.59768344 2024-05-24,17:20:01.000,145,11110166,-795,0,1716571200,12784.741987280002,93.5087533199985,54365.660567520004 2024-05-24,17:20:02.000,145,11110149,-795,0,1716571201,12784.667887869997,93.47350767000171,54365.63960616 2024-05-24,17:20:03.000,145,11110184,-795,0,1716571202,12784.667887869997,93.42416375999892,54365.513838000006 2024-05-24,17:20:04.000,145,11110206,-795,0,1716571203,12784.647678939997,93.40301637000084,54365.56973496 2024-05-24,17:20:05.000,145,11110173,-795,0,1716571204,12784.661151560002,93.43121288999828,54365.52082512 2024-05-24,17:20:06.000,145,11110194,-795,0,1716571205,12784.634206319992,93.41711462999956,54365.53479936001 2024-05-24,17:20:07.000,145,11110154,-795,0,1716571206,12784.553370599991,93.34662332999869,54365.36012136 2024-05-24,17:20:08.000,145,11110163,-795,0,1716571207,12784.587052149996,93.33957419999933,54365.4090312 2024-05-24,17:20:09.000,145,11110176,-795,0,1716571208,12784.620733700001,93.3748198500034,54365.52082512 2024-05-24,17:20:10.000,145,11110162,-795,0,1716571209,12784.573579529992,93.29727942000318,54365.53479936001 2024-05-24,17:20:11.000,145,11110151,-795,0,1716571210,12784.533161669991,93.36072159000469,54365.31121152 2024-05-24,17:20:12.000,145,11110162,-795,0,1716571211,12784.573579529992,93.32547594000062,54365.42999256 2024-05-24,17:20:13.000,145,11110199,-795,0,1716571212,12784.627470009997,93.34662332999869,54365.443966800005 2024-05-24,17:20:14.000,145,11110131,-795,0,1716571213,12784.661151560002,93.31842681000126,54365.45794104 2024-05-24,17:20:15.000,145,11110138,-795,0,1716571214,12784.681360490002,93.31842681000126,54365.38806984001 2024-05-24,17:20:16.000,145,11110166,-795,0,1716571215,12784.627470009997,93.32547594000062,54365.33217288 2024-05-24,17:20:17.000,145,11110178,-795,0,1716571216,12784.708305729997,93.38891811000212,54365.40204408 2024-05-24,17:20:18.000,145,11110158,-795,0,1716571217,12784.822823000002,93.36777072000405,54365.45794104 2024-05-24,17:20:19.000,145,11110207,-795,0,1716571218,12784.836295619993,93.34662332999869,54365.42300544 2024-05-24,17:20:20.000,145,11110189,-795,0,1716571219,12784.869977169998,93.38891811000212,54365.42999256 2024-05-24,17:20:21.000,145,11110182,-795,0,1716571220,12784.856504549993,93.43826202000491,54365.374095600004 2024-05-24,17:20:22.000,145,11110160,-795,0,1716571221,12784.836295619993,93.38891811000212,54365.325185760004 2024-05-24,17:20:23.000,145,11110164,-795,0,1716571222,12784.789141449997,93.4100655000002,54365.25531456 2024-05-24,17:20:24.000,145,11110148,-795,0,1716571223,12784.896922409993,93.44531115000427,54365.42999256 2024-05-24,17:20:25.000,145,11110157,-795,0,1716571224,12784.957549199993,93.43121288999828,54365.42999256 2024-05-24,17:20:26.000,145,11110183,-795,0,1716571225,12784.971021819998,93.43826202000491,54365.38108272 2024-05-24,17:20:27.000,145,11110184,-795,0,1716571226,12784.917131339993,93.47350767000171,54365.13653352 2024-05-24,17:20:28.000,145,11110165,-795,0,1716571227,12784.930603959998,93.44531115000427,54365.29025016 2024-05-24,17:20:29.000,145,11110138,-795,0,1716571228,12784.849768239998,93.43121288999828,54365.164482 2024-05-24,17:20:30.000,145,11110178,-795,0,1716571229,12784.890186099998,93.45236028000363,54365.164482 2024-05-24,17:20:31.000,145,11110180,-795,0,1716571230,12784.923867650003,93.48055680000107,54365.31121152 2024-05-24,17:20:32.000,145,11110211,-795,0,1716571231,12784.856504549993,93.47350767000171,54365.28326304 2024-05-24,17:20:33.000,145,11110175,-795,0,1716571232,12784.883449790002,93.47350767000171,54365.29723728001 2024-05-24,17:20:34.000,145,11110175,-795,0,1716571233,12784.910395029998,93.41711462999956,54365.33916000001 2024-05-24,17:20:35.000,145,11110166,-795,0,1716571234,12784.896922409993,93.40301637000084,54365.36012136 2024-05-24,17:20:36.000,145,11110113,-795,0,1716571235,12784.822823000002,93.42416375999892,54365.33916000001 2024-05-24,17:20:37.000,145,11110161,-795,0,1716571236,12784.789141449997,93.43121288999828,54365.18544336 2024-05-24,17:20:38.000,145,11110137,-795,0,1716571237,12784.728514659997,93.41711462999956,54365.157494880004 2024-05-24,17:20:39.000,145,11110160,-795,0,1716571238,12784.789141449997,93.40301637000084,54365.21339184 2024-05-24,17:20:40.000,145,11110138,-795,0,1716571239,12784.694833109992,93.46645854000235,54365.28326304 2024-05-24,17:20:41.000,145,11110156,-795,0,1716571240,12784.755459899992,93.4100655000002,54365.227366080006 2024-05-24,17:20:42.000,145,11110152,-795,0,1716571241,12784.735250969992,93.42416375999892,54365.22037896001 2024-05-24,17:20:43.000,145,11110144,-795,0,1716571242,12784.715042039992,93.40301637000084,54365.14352064 2024-05-24,17:20:44.000,145,11110134,-795,0,1716571243,12784.735250969992,93.45236028000363,54365.14352064 2024-05-24,17:20:45.000,145,11110146,-795,0,1716571244,12784.748723589997,93.4100655000002,54365.206404720004 2024-05-24,17:20:46.000,145,11110154,-795,0,1716571245,12784.694833109992,93.41711462999956,54365.05268808001 2024-05-24,17:20:47.000,145,11110148,-795,0,1716571246,12784.661151560002,93.33957419999933,54365.0247396 2024-05-24,17:20:48.000,145,11110154,-795,0,1716571247,12784.654415249992,93.3748198500034,54365.06666232 2024-05-24,17:20:49.000,145,11110141,-795,0,1716571248,12784.775668829992,93.33957419999933,54365.22037896001 2024-05-24,17:20:50.000,145,11110168,-795,0,1716571249,12784.775668829992,93.35367245999805,54365.2343532 2024-05-24,17:20:51.000,145,11110205,-795,0,1716571250,12784.816086689993,93.3113776800019,54365.22037896001 2024-05-24,17:20:52.000,145,11110160,-795,0,1716571251,12784.768932519997,93.29727942000318,54365.206404720004 2024-05-24,17:20:53.000,145,11110239,-795,0,1716571252,12784.748723589997,93.27613202999783,54365.05268808001 2024-05-24,17:20:54.000,145,11110098,-795,0,1716571253,12784.762196210002,93.28318116000446,54365.06666232 2024-05-24,17:20:55.000,145,11110157,-795,0,1716571254,12784.789141449997,93.2126898600036,54365.05268808001 2024-05-24,17:20:56.000,145,11110152,-795,0,1716571255,12784.809350379997,93.23383725000167,54365.15050776001 2024-05-24,17:20:57.000,145,11110166,-795,0,1716571256,12784.822823000002,93.18449333999888,54365.08063656001 2024-05-24,17:20:58.000,145,11110142,-795,0,1716571257,12784.748723589997,93.19859160000487,54364.97582976 2024-05-24,17:20:59.000,145,11110151,-795,0,1716571258,12784.896922409993,93.1633459500008,54365.19243048 2024-05-24,17:21:00.000,145,11110083,-795,0,1716571259,12784.809350379997,93.17039508000016,54365.18544336 2024-05-24,17:21:01.000,145,11110146,-795,0,1716571260,12784.802614070002,93.1633459500008,54365.18544336 2024-05-24,17:21:02.000,145,11110158,-795,0,1716571261,12784.768932519997,93.13514943000337,54365.10159792001 2024-05-24,17:21:03.000,145,11110150,-795,0,1716571262,12784.822823000002,93.11400203999801,54364.96884264 2024-05-24,17:21:04.000,145,11110143,-795,0,1716571263,12784.775668829992,93.15629682000144,54365.05268808001 2024-05-24,17:21:05.000,145,11110134,-795,0,1716571264,12784.883449790002,93.10695290999865,54365.12255928 2024-05-24,17:21:06.000,145,11110128,-795,0,1716571265,12784.775668829992,93.09285464999994,54365.06666232 2024-05-24,17:21:07.000,145,11110177,-795,0,1716571266,12784.795877759992,93.09285464999994,54365.03172672001 2024-05-24,17:21:08.000,145,11110131,-795,0,1716571267,12784.748723589997,93.0646581300025,54365.06666232 2024-05-24,17:21:09.000,145,11110166,-795,0,1716571268,12784.789141449997,93.04351074000442,54365.03172672001 2024-05-24,17:21:10.000,145,11110167,-795,0,1716571269,12784.708305729997,93.02236334999907,54365.00377824001 2024-05-24,17:21:11.000,145,11110162,-795,0,1716571270,12784.701569420002,92.9518720499982,54364.98281688001 2024-05-24,17:21:12.000,145,11110134,-795,0,1716571271,12784.620733700001,92.9659703100042,54364.93390704001 2024-05-24,17:21:13.000,145,11110178,-795,0,1716571272,12784.627470009997,92.93072466000012,54364.9199328 2024-05-24,17:21:14.000,145,11110190,-795,0,1716571273,12784.587052149996,92.89547901000333,54364.940894160005 2024-05-24,17:21:15.000,145,11110151,-795,0,1716571274,12784.661151560002,92.92367553000076,54365.038713840004 2024-05-24,17:21:16.000,145,11110131,-795,0,1716571275,12784.587052149996,92.88138075000461,54364.99679112 2024-05-24,17:21:17.000,145,11110191,-795,0,1716571276,12784.600524770001,92.8531842299999,54364.90595856 2024-05-24,17:21:18.000,145,11110174,-755,0,1716571277,12784.533161669991,92.8531842299999,54364.87801008 2024-05-24,17:21:19.000,145,11110159,-795,0,1716571278,12784.512952739991,92.8531842299999,54364.83608736001 2024-05-24,17:21:20.000,145,11110158,-795,0,1716571279,12784.526425359996,92.86728248999862,54364.90595856 2024-05-24,17:21:21.000,145,11110179,-795,0,1716571280,12784.587052149996,92.82498771000246,54364.9199328 2024-05-24,17:21:22.000,145,11110219,-795,0,1716571281,12784.526425359996,92.86023335999926,54364.96185552001 2024-05-24,17:21:23.000,145,11110172,-795,0,1716571282,12784.560106910001,92.83203684000182,54364.90595856 2024-05-24,17:21:24.000,145,11110105,-795,0,1716571283,12784.432117019991,92.86728248999862,54364.75224192 2024-05-24,17:21:25.000,145,11110146,-795,0,1716571284,12784.499480120001,92.87433161999797,54364.83608736001 2024-05-24,17:21:26.000,145,11110154,-795,0,1716571285,12784.486007499996,92.89547901000333,54364.7801904 2024-05-24,17:21:27.000,145,11110120,-795,0,1716571286,12784.512952739991,92.93072466000012,54364.8500616 2024-05-24,17:21:28.000,145,11110163,-795,0,1716571287,12784.499480120001,93.00121596000099,54364.79416464001 2024-05-24,17:21:29.000,145,11110156,-795,0,1716571288,12784.587052149996,92.98006857000291,54364.89897144 2024-05-24,17:21:30.000,145,11110163,-795,0,1716571289,12784.553370599991,92.98711770000227,54364.891984320006 2024-05-24,17:21:31.000,145,11110171,-795,0,1716571290,12784.627470009997,92.98711770000227,54364.90595856 2024-05-24,17:21:32.000,145,11110162,-795,0,1716571291,12784.573579529992,92.97301944000355,54364.8500616 2024-05-24,17:21:33.000,145,11110165,-795,0,1716571292,12784.526425359996,92.98711770000227,54364.69634496001 2024-05-24,17:21:34.000,145,11110149,-795,0,1716571293,12784.506216429996,93.02236334999907,54364.73128056 2024-05-24,17:21:35.000,145,11110156,-795,0,1716571294,12784.553370599991,92.97301944000355,54364.69634496001 2024-05-24,17:21:36.000,145,11110200,-795,0,1716571295,12784.546634289996,92.98006857000291,54364.68237072 2024-05-24,17:21:37.000,145,11110188,-795,0,1716571296,12784.613997389992,93.00121596000099,54364.822113120004 2024-05-24,17:21:38.000,145,11110216,-795,0,1716571297,12784.553370599991,92.98006857000291,54364.80813888 2024-05-24,17:21:39.000,145,11110162,-795,0,1716571298,12784.553370599991,92.93777378999948,54364.75922904 2024-05-24,17:21:40.000,145,11110162,-795,0,1716571299,12784.465798569996,92.93777378999948,54364.605512400005 2024-05-24,17:21:41.000,145,11110172,-795,0,1716571300,12784.45906226,92.90252814000269,54364.68935784 2024-05-24,17:21:42.000,145,11110189,-795,0,1716571301,12784.4186444,92.86023335999926,54364.605512400005 2024-05-24,17:21:43.000,145,11110156,-795,0,1716571302,12784.35128129999,92.90252814000269,54364.57756392001 2024-05-24,17:21:44.000,145,11110157,-795,0,1716571303,12784.364753919996,92.82498771000246,54364.73128056 2024-05-24,17:21:45.000,145,11110154,-795,0,1716571304,12784.37149022999,92.79679118999775,54364.68935784 2024-05-24,17:21:46.000,145,11110153,-795,0,1716571305,12784.324336059995,92.79679118999775,54364.71730632001 2024-05-24,17:21:47.000,145,11110164,-795,0,1716571306,12784.31086343999,92.78269292999903,54364.66140936 2024-05-24,17:21:48.000,145,11110198,-795,0,1716571307,12784.31759975,92.72629989000416,54364.7103192 2024-05-24,17:21:49.000,145,11110167,-795,0,1716571308,12784.29739082,92.73334902000352,54364.62647376001 2024-05-24,17:21:50.000,145,11110176,-795,0,1716571309,12784.33107236999,92.7051524999988,54364.66140936 2024-05-24,17:21:51.000,145,11110113,-795,0,1716571310,12784.344544989995,92.7192507600048,54364.59153816 2024-05-24,17:21:52.000,145,11110173,-795,0,1716571311,12784.25697296,92.71220162999816,54364.54262832 2024-05-24,17:21:53.000,145,11110156,-795,0,1716571312,12784.31086343999,92.74744728000223,54364.556602560006 2024-05-24,17:21:54.000,145,11110153,-795,0,1716571313,12784.344544989995,92.7192507600048,54364.66839648001 2024-05-24,17:21:55.000,145,11110183,-795,0,1716571314,12784.39843547,92.69105424000008,54364.640448 2024-05-24,17:21:56.000,145,11110182,-795,0,1716571315,12784.31086343999,92.68400511000073,54364.605512400005 2024-05-24,17:21:57.000,145,11110166,-795,0,1716571316,12784.283918199995,92.7192507600048,54364.38192456001 2024-05-24,17:21:58.000,145,11110146,-795,0,1716571317,12784.31759975,92.71220162999816,54364.340001840006 2024-05-24,17:21:59.000,145,11110134,-795,0,1716571318,12784.23676403,92.68400511000073,54364.13038824 2024-05-24,17:22:00.000,145,11110097,-795,0,1716571319,12784.29739082,92.74039815000287,54364.41686016 2024-05-24,17:22:01.000,145,11110179,-795,0,1716571320,12784.445589639996,92.76154554000095,54364.56358968 2024-05-24,17:22:02.000,145,11110157,-795,0,1716571321,12784.465798569996,92.72629989000416,54364.46577 2024-05-24,17:22:03.000,145,11110166,-795,0,1716571322,12784.45906226,92.73334902000352,54364.40288592 2024-05-24,17:22:04.000,145,11110119,-795,0,1716571323,12784.486007499996,92.74039815000287,54364.40987304001 2024-05-24,17:22:05.000,145,11110183,-795,0,1716571324,12784.506216429996,92.80384032000438,54364.37493744 2024-05-24,17:22:06.000,145,11110179,-795,0,1716571325,12784.533161669991,92.82498771000246,54364.3958988 2024-05-24,17:22:07.000,145,11110163,-795,0,1716571326,12784.492743809991,92.89547901000333,54364.28410488 2024-05-24,17:22:08.000,145,11110156,-795,0,1716571327,12784.526425359996,92.88842988000397,54364.270130640005 2024-05-24,17:22:09.000,145,11110191,-795,0,1716571328,12784.627470009997,92.9166264000014,54364.41686016 2024-05-24,17:22:10.000,145,11110166,-795,0,1716571329,12784.627470009997,92.88842988000397,54364.437821520005 2024-05-24,17:22:11.000,145,11110185,-795,0,1716571330,12784.640942630002,92.90252814000269,54364.437821520005 2024-05-24,17:22:12.000,145,11110150,-795,0,1716571331,12784.607261079997,92.93777378999948,54364.319040480004 2024-05-24,17:22:13.000,145,11110159,-795,0,1716571332,12784.613997389992,92.99416683000163,54364.29807912 2024-05-24,17:22:14.000,145,11110154,-795,0,1716571333,12784.613997389992,92.9659703100042,54364.340001840006 2024-05-24,17:22:15.000,145,11110148,-795,0,1716571334,12784.654415249992,92.98006857000291,54364.43083440001 2024-05-24,17:22:16.000,145,11110138,-795,0,1716571335,12784.613997389992,93.00121596000099,54364.43083440001 2024-05-24,17:22:17.000,145,11110154,-795,0,1716571336,12784.640942630002,93.01531421999971,54364.33301472001 2024-05-24,17:22:18.000,145,11110140,-795,0,1716571337,12784.600524770001,92.98711770000227,54364.3958988 2024-05-24,17:22:19.000,145,11110148,-795,0,1716571338,12784.654415249992,93.00826509000035,54364.45878288001 2024-05-24,17:22:20.000,145,11110185,-795,0,1716571339,12784.593788459992,93.02941247999843,54364.46577 2024-05-24,17:22:21.000,145,11110199,-795,0,1716571340,12784.566843219996,93.04351074000442,54364.40288592 2024-05-24,17:22:22.000,145,11110155,-795,0,1716571341,12784.492743809991,93.01531421999971,54364.31205336001 2024-05-24,17:22:23.000,145,11110194,-795,0,1716571342,12784.506216429996,93.01531421999971,54364.28410488 2024-05-24,17:22:24.000,145,11110175,-795,0,1716571343,12784.526425359996,92.98006857000291,54364.45179576 2024-05-24,17:22:25.000,145,11110177,-795,0,1716571344,12784.47927119,92.97301944000355,54364.221220800006 2024-05-24,17:22:26.000,145,11110171,-795,0,1716571345,12784.486007499996,93.00121596000099,54364.340001840006 2024-05-24,17:22:27.000,145,11110147,-795,0,1716571346,12784.533161669991,92.95892118000484,54364.388911680006 2024-05-24,17:22:28.000,145,11110182,-795,0,1716571347,12784.593788459992,92.9659703100042,54364.44480864 2024-05-24,17:22:29.000,145,11110151,-795,0,1716571348,12784.593788459992,93.00121596000099,54364.37493744 2024-05-24,17:22:30.000,145,11110171,-795,0,1716571349,12784.640942630002,92.94482291999884,54364.36096320001 2024-05-24,17:22:31.000,145,11110135,-795,0,1716571350,12784.701569420002,92.98006857000291,54364.388911680006 2024-05-24,17:22:32.000,145,11110156,-795,0,1716571351,12784.708305729997,92.98006857000291,54364.367950320004 2024-05-24,17:22:33.000,145,11110181,-795,0,1716571352,12784.768932519997,93.02941247999843,54364.35397608 2024-05-24,17:22:34.000,145,11110158,-795,0,1716571353,12784.849768239998,93.02236334999907,54364.45878288001 2024-05-24,17:22:35.000,145,11110136,-795,0,1716571354,12784.890186099998,93.05760900000314,54364.44480864 2024-05-24,17:22:36.000,145,11110142,-795,0,1716571355,12784.883449790002,93.04351074000442,54364.42384728 2024-05-24,17:22:37.000,145,11110144,-795,0,1716571356,12784.795877759992,93.12810030000401,54364.45878288001 2024-05-24,17:22:38.000,145,11110170,-795,0,1716571357,12784.836295619993,93.12105117000465,54364.40987304001 2024-05-24,17:22:39.000,145,11110189,-795,0,1716571358,12784.876713479993,93.18449333999888,54364.42384728 2024-05-24,17:22:40.000,145,11110163,-795,0,1716571359,12784.876713479993,93.19859160000487,54364.43083440001 2024-05-24,17:22:41.000,145,11110171,-795,0,1716571360,12784.923867650003,93.24088638000103,54364.486731360004 2024-05-24,17:22:42.000,145,11110150,-795,0,1716571361,12784.903658720003,93.24088638000103,54364.52166696 2024-05-24,17:22:43.000,145,11110154,-795,0,1716571362,12784.836295619993,93.27613202999783,54364.367950320004 2024-05-24,17:22:44.000,145,11110177,-795,0,1716571363,12784.890186099998,93.26908289999847,54364.556602560006 2024-05-24,17:22:45.000,145,11110161,-795,0,1716571364,12784.856504549993,93.29727942000318,54364.50070560001 2024-05-24,17:22:46.000,145,11110154,-795,0,1716571365,12784.863240860002,93.29023029000382,54364.437821520005 2024-05-24,17:22:47.000,145,11110125,-795,0,1716571366,12784.816086689993,93.26908289999847,54364.38192456001 2024-05-24,17:22:48.000,145,11110169,-795,0,1716571367,12784.802614070002,93.28318116000446,54364.40987304001 2024-05-24,17:22:49.000,145,11110137,-795,0,1716571368,12784.883449790002,93.23383725000167,54364.535641200004 2024-05-24,17:22:50.000,145,11110168,-795,0,1716571369,12784.843031930002,93.19154246999824,54364.50070560001 2024-05-24,17:22:51.000,145,11110150,-795,0,1716571370,12784.883449790002,93.18449333999888,54364.51467984 2024-05-24,17:22:52.000,145,11110136,-795,0,1716571371,12784.869977169998,93.0999037799993,54364.46577 2024-05-24,17:22:53.000,145,11110139,-795,0,1716571372,12784.775668829992,93.12105117000465,54364.340001840006 2024-05-24,17:22:54.000,145,11110150,-795,0,1716571373,12784.789141449997,93.07875639000122,54364.38192456001 2024-05-24,17:22:55.000,145,11110157,-795,0,1716571374,12784.822823000002,93.02941247999843,54364.42384728 2024-05-24,17:22:56.000,145,11110143,-795,0,1716571375,12784.782405140002,92.97301944000355,54364.47275712 2024-05-24,17:22:57.000,145,11110193,-795,0,1716571376,12784.735250969992,92.95892118000484,54364.42384728 2024-05-24,17:22:58.000,145,11110106,-795,0,1716571377,12784.795877759992,92.93072466000012,54364.38192456001 2024-05-24,17:22:59.000,145,11110126,-795,0,1716571378,12784.802614070002,92.88138075000461,54364.43083440001 2024-05-24,17:23:00.000,145,11110135,-795,0,1716571379,12784.748723589997,92.8531842299999,54364.42384728 2024-05-24,17:23:01.000,145,11110182,-795,0,1716571380,12784.721778350002,92.80384032000438,54364.340001840006 2024-05-24,17:23:02.000,145,11110173,-795,0,1716571381,12784.613997389992,92.79679118999775,54364.40987304001 2024-05-24,17:23:03.000,145,11110122,-795,0,1716571382,12784.620733700001,92.76859467000031,54364.28410488 2024-05-24,17:23:04.000,145,11110148,-795,0,1716571383,12784.613997389992,92.73334902000352,54364.3958988 2024-05-24,17:23:05.000,145,11110191,-795,0,1716571384,12784.620733700001,92.77564379999967,54364.40987304001 2024-05-24,17:23:06.000,145,11110184,-795,0,1716571385,12784.573579529992,92.73334902000352,54364.42384728 2024-05-24,17:23:07.000,145,11110185,-795,0,1716571386,12784.539897980001,92.78974205999839,54364.340001840006 2024-05-24,17:23:08.000,145,11110117,-795,0,1716571387,12784.560106910001,92.77564379999967,54364.36096320001 2024-05-24,17:23:09.000,145,11110178,-795,0,1716571388,12784.45906226,92.76859467000031,54364.29807912 2024-05-24,17:23:10.000,145,11110134,-795,0,1716571389,12784.384962849996,92.7544964100016,54364.15833672 2024-05-24,17:23:11.000,145,11110120,-795,0,1716571390,12784.452325949991,92.80384032000438,54364.3260276 2024-05-24,17:23:12.000,145,11110178,-795,0,1716571391,12784.364753919996,92.80384032000438,54364.22820792 2024-05-24,17:23:13.000,145,11110159,-795,0,1716571392,12784.364753919996,92.86023335999926,54364.21423368001 2024-05-24,17:23:14.000,145,11110194,-795,0,1716571393,12784.27044557999,92.87433161999797,54364.172310960006 2024-05-24,17:23:15.000,145,11110174,-795,0,1716571394,12784.35128129999,92.90252814000269,54364.27711776 2024-05-24,17:23:16.000,145,11110113,-795,0,1716571395,12784.344544989995,92.90252814000269,54364.22820792 2024-05-24,17:23:17.000,145,11110138,-795,0,1716571396,12784.304127129995,92.92367553000076,54364.151349600004 2024-05-24,17:23:18.000,145,11110165,-795,0,1716571397,12784.31086343999,92.93072466000012,54364.200259440004 2024-05-24,17:23:19.000,145,11110147,-795,0,1716571398,12784.27718189,92.95892118000484,54364.032568560004 2024-05-24,17:23:20.000,145,11110153,-795,0,1716571399,12784.304127129995,92.97301944000355,54364.09545264001 2024-05-24,17:23:21.000,145,11110128,-795,0,1716571400,12784.25023664999,92.9518720499982,54363.99064584 2024-05-24,17:23:22.000,145,11110162,-795,0,1716571401,12784.29065450999,92.90957727000205,54364.116414 2024-05-24,17:23:23.000,145,11110163,-795,0,1716571402,12784.33780868,92.88842988000397,54364.23519504 2024-05-24,17:23:24.000,145,11110123,-795,0,1716571403,12784.31759975,92.83203684000182,54364.13737536 2024-05-24,17:23:25.000,145,11110153,-795,0,1716571404,12784.20981878999,92.82498771000246,54364.13737536 2024-05-24,17:23:26.000,145,11110209,-795,0,1716571405,12784.05488366,92.76859467000031,54364.01859432 2024-05-24,17:23:27.000,145,11110126,-795,0,1716571406,12784.03467473,92.68400511000073,54363.96968448 2024-05-24,17:23:28.000,145,11110137,-795,0,1716571407,12784.09530152,92.67695598000137,54364.10942688 2024-05-24,17:23:29.000,145,11110138,-795,0,1716571408,12784.08856520999,92.59941555000114,54364.15833672 2024-05-24,17:23:30.000,145,11110147,-795,0,1716571409,12784.04814734999,92.52892425000027,54364.07449128001 2024-05-24,17:23:31.000,145,11110187,-795,0,1716571410,12784.041411039994,92.5077768600022,54364.07449128001 2024-05-24,17:23:32.000,145,11110122,-795,0,1716571411,12784.021202109994,92.44433469000069,54364.116414 2024-05-24,17:23:33.000,145,11110136,-795,0,1716571412,12783.886475909989,92.41613817000325,54363.92077464 2024-05-24,17:23:34.000,145,11110132,-795,0,1716571413,12783.846058049989,92.33859774000302,54363.92776176001 2024-05-24,17:23:35.000,145,11110146,-795,0,1716571414,12783.852794359998,92.31745034999767,54364.07449128001 2024-05-24,17:23:36.000,145,11110129,-795,0,1716571415,12783.792167569998,92.31745034999767,54364.02558144001 2024-05-24,17:23:37.000,145,11110171,-795,0,1716571416,12783.718068159993,92.30335208999895,54363.89282616 2024-05-24,17:23:38.000,145,11110153,-795,0,1716571417,12783.771958639998,92.27515557000152,54363.87885192001 2024-05-24,17:23:39.000,145,11110163,-795,0,1716571418,12783.792167569998,92.26810644000216,54363.96269736 2024-05-24,17:23:40.000,145,11110120,-795,0,1716571419,12783.738277089993,92.26810644000216,54363.8718648 2024-05-24,17:23:41.000,145,11110116,-795,0,1716571420,12783.691122919998,92.27515557000152,54363.79500648 2024-05-24,17:23:42.000,145,11110159,-795,0,1716571421,12783.684386610003,92.3244994800043,54363.697186800004 2024-05-24,17:23:43.000,145,11110168,-795,0,1716571422,12783.711331849998,92.30335208999895,54363.697186800004 2024-05-24,17:23:44.000,145,11110184,-795,0,1716571423,12783.724804469988,92.3597451300011,54363.815967840004 2024-05-24,17:23:45.000,145,11110132,-795,0,1716571424,12783.812376499998,92.38794164999854,54363.82994208001 2024-05-24,17:23:46.000,145,11110181,-795,0,1716571425,12783.825849119989,92.42318730000261,54363.76007088001 2024-05-24,17:23:47.000,145,11110131,-795,0,1716571426,12783.805640189988,92.47253120999812,54363.77404512 2024-05-24,17:23:48.000,145,11110100,-795,0,1716571427,12783.819112809993,92.51482599000155,54363.68321256 2024-05-24,17:23:49.000,145,11110081,-795,0,1716571428,12783.873003289998,92.55712076999771,54363.72513528 2024-05-24,17:23:50.000,145,11110171,-795,0,1716571429,12783.899948529994,92.58531729000242,54363.72513528 2024-05-24,17:23:51.000,145,11110214,-795,0,1716571430,12783.920157459994,92.57826816000306,54363.697186800004 2024-05-24,17:23:52.000,145,11110144,-795,0,1716571431,12783.866266979989,92.62761206999858,54363.68321256 2024-05-24,17:23:53.000,145,11110163,-795,0,1716571432,12783.886475909989,92.64171033000457,54363.7321224 2024-05-24,17:23:54.000,145,11110136,-795,0,1716571433,12783.953839009999,92.63466119999794,54363.815967840004 2024-05-24,17:23:55.000,145,11110129,-795,0,1716571434,12783.913421149999,92.62056293999922,54363.74609664 2024-05-24,17:23:56.000,145,11110107,-795,0,1716571435,12783.859530669994,92.62056293999922,54363.72513528 2024-05-24,17:23:57.000,145,11110197,-795,0,1716571436,12783.758486019993,92.63466119999794,54363.63430272 2024-05-24,17:23:58.000,145,11110151,-795,0,1716571437,12783.771958639998,92.61351380999986,54363.66225120001 2024-05-24,17:23:59.000,145,11110144,-795,0,1716571438,12783.819112809993,92.56416990000434,54363.69019968001 2024-05-24,17:24:00.000,145,11110151,-795,0,1716571439,12783.771958639998,92.57826816000306,54363.77404512 2024-05-24,17:24:01.000,145,11110168,-795,0,1716571440,12783.778694949993,92.55712076999771,54363.767058000005 2024-05-24,17:24:02.000,145,11110187,-795,0,1716571441,12783.731540779998,92.47958034000476,54363.718148160006 2024-05-24,17:24:03.000,145,11110145,-795,0,1716571442,12783.711331849998,92.46548207999876,54363.66225120001 2024-05-24,17:24:04.000,145,11110098,-795,0,1716571443,12783.731540779998,92.44433469000069,54363.69019968001 2024-05-24,17:24:05.000,145,11110158,-795,0,1716571444,12783.724804469988,92.41613817000325,54363.6273156 2024-05-24,17:24:06.000,145,11110158,-795,0,1716571445,12783.704595540003,92.38794164999854,54363.6273156 2024-05-24,17:24:07.000,145,11110133,-795,0,1716571446,12783.664177680002,92.30335208999895,54363.431676240005 2024-05-24,17:24:08.000,145,11110137,-795,0,1716571447,12783.684386610003,92.34564687000238,54363.417702 2024-05-24,17:24:09.000,145,11110184,-795,0,1716571448,12783.792167569998,92.30335208999895,54363.58539288 2024-05-24,17:24:10.000,145,11110178,-795,0,1716571449,12783.805640189988,92.25400818000344,54363.62032848001 2024-05-24,17:24:11.000,145,11110159,-795,0,1716571450,12783.812376499998,92.25400818000344,54363.46661184 2024-05-24,17:24:12.000,145,11110146,-795,0,1716571451,12783.798903879993,92.23990992000472,54363.59238000001 2024-05-24,17:24:13.000,145,11110159,-795,0,1716571452,12783.832585429998,92.23286078999809,54363.42468912001 2024-05-24,17:24:14.000,145,11110192,-795,0,1716571453,12783.839321739993,92.23286078999809,54363.480586080004 2024-05-24,17:24:15.000,145,11110153,-795,0,1716571454,12783.940366389994,92.26810644000216,54363.550457280006 2024-05-24,17:24:16.000,145,11110199,-795,0,1716571455,12783.96731162999,92.19056601000193,54363.62032848001 2024-05-24,17:24:17.000,145,11110179,-795,0,1716571456,12783.947102699989,92.22581165999873,54363.46661184 2024-05-24,17:24:18.000,145,11110161,-795,0,1716571457,12784.00772948999,92.19761514000129,54363.56443152 2024-05-24,17:24:19.000,145,11110184,-795,0,1716571458,12784.014465799999,92.19761514000129,54363.550457280006 2024-05-24,17:24:20.000,145,11110140,-795,0,1716571459,12784.05488366,92.26810644000216,54363.68321256 2024-05-24,17:24:21.000,145,11110189,-795,0,1716571460,12784.06835627999,92.27515557000152,54363.53648304 2024-05-24,17:24:22.000,145,11110130,-795,0,1716571461,12784.021202109994,92.33154861000367,54363.46661184 2024-05-24,17:24:23.000,145,11110187,-795,0,1716571462,12784.03467473,92.31040121999831,54363.501547440006 2024-05-24,17:24:24.000,145,11110166,-795,0,1716571463,12784.041411039994,92.34564687000238,54363.68321256 2024-05-24,17:24:25.000,145,11110179,-795,0,1716571464,12784.08856520999,92.33859774000302,54363.67622544 2024-05-24,17:24:26.000,145,11110170,-795,0,1716571465,12784.03467473,92.3949907799979,54363.64128984001 2024-05-24,17:24:27.000,145,11110195,-795,0,1716571466,12783.960575319994,92.3949907799979,54363.480586080004 2024-05-24,17:24:28.000,145,11110119,-795,0,1716571467,12783.953839009999,92.3949907799979,54363.45962472 2024-05-24,17:24:29.000,145,11110167,-795,0,1716571468,12784.014465799999,92.38794164999854,54363.529495920004 2024-05-24,17:24:30.000,145,11110180,-795,0,1716571469,12783.974047939999,92.44433469000069,54363.63430272 2024-05-24,17:24:31.000,145,11110170,-795,0,1716571470,12783.974047939999,92.43728556000133,54363.529495920004 2024-05-24,17:24:32.000,145,11110175,-795,0,1716571471,12783.899948529994,92.42318730000261,54363.46661184 2024-05-24,17:24:33.000,145,11110125,-795,0,1716571472,12783.940366389994,92.45138382000005,54363.4875732 2024-05-24,17:24:34.000,145,11110135,-795,0,1716571473,12783.947102699989,92.43728556000133,54363.62032848001 2024-05-24,17:24:35.000,145,11110125,-795,0,1716571474,12783.920157459994,92.4584329499994,54363.59238000001 2024-05-24,17:24:36.000,145,11110170,-795,0,1716571475,12783.899948529994,92.43728556000133,54363.57141864001 2024-05-24,17:24:37.000,145,11110175,-795,0,1716571476,12783.866266979989,92.47253120999812,54363.44565048 2024-05-24,17:24:38.000,145,11110159,-795,0,1716571477,12783.859530669994,92.4584329499994,54363.39674064 2024-05-24,17:24:39.000,145,11110170,-795,0,1716571478,12783.920157459994,92.48662947000412,54363.42468912001 2024-05-24,17:24:40.000,145,11110195,-795,0,1716571479,12783.926893769989,92.5077768600022,54363.4875732 2024-05-24,17:24:41.000,145,11110149,-795,0,1716571480,12783.96731162999,92.5077768600022,54363.529495920004 2024-05-24,17:24:42.000,145,11110155,-795,0,1716571481,12783.974047939999,92.53597337999963,54363.501547440006 2024-05-24,17:24:43.000,145,11110170,-795,0,1716571482,12783.926893769989,92.55712076999771,54363.45263760001 2024-05-24,17:24:44.000,145,11110151,-795,0,1716571483,12783.960575319994,92.51482599000155,54363.56443152 2024-05-24,17:24:45.000,145,11110156,-795,0,1716571484,12783.960575319994,92.55712076999771,54363.4875732 2024-05-24,17:24:46.000,145,11110161,-795,0,1716571485,12784.000993179994,92.55712076999771,54363.52250880001 2024-05-24,17:24:47.000,145,11110165,-795,0,1716571486,12783.926893769989,92.57826816000306,54363.382766400005 2024-05-24,17:24:48.000,145,11110171,-795,0,1716571487,12783.933630079999,92.59236642000178,54363.36879216 2024-05-24,17:24:49.000,145,11110145,-795,0,1716571488,12783.953839009999,92.59236642000178,54363.54347016001 2024-05-24,17:24:50.000,145,11110194,-795,0,1716571489,12783.920157459994,92.59236642000178,54363.62032848001 2024-05-24,17:24:51.000,145,11110175,-795,0,1716571490,12783.940366389994,92.61351380999986,54363.57840576 2024-05-24,17:24:52.000,145,11110154,-795,0,1716571491,12783.879739599994,92.57826816000306,54363.45263760001 2024-05-24,17:24:53.000,145,11110185,-795,0,1716571492,12783.839321739993,92.62056293999922,54363.215075520005 2024-05-24,17:24:54.000,145,11110125,-795,0,1716571493,12783.812376499998,92.61351380999986,54363.28494672001 2024-05-24,17:24:55.000,145,11110195,-795,0,1716571494,12783.839321739993,92.66285772000265,54363.34084368 2024-05-24,17:24:56.000,145,11110128,-795,0,1716571495,12783.805640189988,92.68400511000073,54363.431676240005 2024-05-24,17:24:57.000,145,11110182,-795,0,1716571496,12783.812376499998,92.66285772000265,54363.3478308 2024-05-24,17:24:58.000,145,11110161,-795,0,1716571497,12783.819112809993,92.65580859000329,54363.32686944001 2024-05-24,17:24:59.000,145,11110167,-795,0,1716571498,12783.832585429998,92.69810336999944,54363.41071488 2024-05-24,17:25:00.000,145,11110146,-795,0,1716571499,12783.859530669994,92.63466119999794,54363.312895200004 2024-05-24,17:25:01.000,145,11110166,-795,0,1716571500,12783.832585429998,92.69810336999944,54363.28494672001 2024-05-24,17:25:02.000,145,11110194,-795,0,1716571501,12783.812376499998,92.69810336999944,54363.22904976 2024-05-24,17:25:03.000,145,11110135,-795,0,1716571502,12783.825849119989,92.67695598000137,54363.23603688001 2024-05-24,17:25:04.000,145,11110175,-795,0,1716571503,12783.852794359998,92.68400511000073,54363.30590808001 2024-05-24,17:25:05.000,145,11110165,-795,0,1716571504,12783.913421149999,92.68400511000073,54363.32686944001 2024-05-24,17:25:06.000,145,11110149,-795,0,1716571505,12783.920157459994,92.67695598000137,54363.25001112 2024-05-24,17:25:07.000,145,11110154,-795,0,1716571506,12783.920157459994,92.64171033000457,54363.28494672001 2024-05-24,17:25:08.000,145,11110153,-795,0,1716571507,12783.960575319994,92.62761206999858,54363.333856560006 2024-05-24,17:25:09.000,145,11110134,-795,0,1716571508,12783.953839009999,92.64875946000393,54363.25699824001 2024-05-24,17:25:10.000,145,11110132,-795,0,1716571509,12783.98752055999,92.63466119999794,54363.22904976 2024-05-24,17:25:11.000,145,11110166,-795,0,1716571510,12784.04814734999,92.59941555000114,54363.166165680006 2024-05-24,17:25:12.000,145,11110175,-795,0,1716571511,12783.953839009999,92.62761206999858,54363.12424296 2024-05-24,17:25:13.000,145,11110125,-795,0,1716571512,12784.021202109994,92.57826816000306,54363.145204320004 2024-05-24,17:25:14.000,145,11110173,-795,0,1716571513,12784.061619969994,92.54302250999899,54363.25699824001 2024-05-24,17:25:15.000,145,11110137,-795,0,1716571514,12784.07509259,92.53597337999963,54363.243024 2024-05-24,17:25:16.000,145,11110173,-795,0,1716571515,12784.02793841999,92.47253120999812,54363.11725584001 2024-05-24,17:25:17.000,145,11110139,-795,0,1716571516,12783.960575319994,92.47958034000476,54363.0334104 2024-05-24,17:25:18.000,145,11110120,-795,0,1716571517,12783.960575319994,92.45138382000005,54363.08232024 2024-05-24,17:25:19.000,145,11110156,-795,0,1716571518,12783.974047939999,92.44433469000069,54363.15917856001 2024-05-24,17:25:20.000,145,11110095,-795,0,1716571519,12783.906684839989,92.43023643000197,54363.15917856001 2024-05-24,17:25:21.000,145,11110131,-795,0,1716571520,12783.926893769989,92.40908904000389,54363.1731528 2024-05-24,17:25:22.000,145,11110148,-795,0,1716571521,12783.913421149999,92.36679426000046,54363.194114160004 2024-05-24,17:25:23.000,145,11110144,-795,0,1716571522,12783.879739599994,92.38089251999918,54363.1032816 2024-05-24,17:25:24.000,145,11110131,-795,0,1716571523,12783.846058049989,92.37384338999982,54363.1032816 2024-05-24,17:25:25.000,145,11110154,-795,0,1716571524,12783.839321739993,92.3949907799979,54363.06834600001 2024-05-24,17:25:26.000,145,11110104,-795,0,1716571525,12783.846058049989,92.40203991000453,54363.047384640005 2024-05-24,17:25:27.000,145,11110148,-795,0,1716571526,12783.798903879993,92.40908904000389,54363.0334104 2024-05-24,17:25:28.000,145,11110109,-795,0,1716571527,12783.751749709998,92.41613817000325,54362.998474800006 2024-05-24,17:25:29.000,145,11110125,-795,0,1716571528,12783.771958639998,92.43023643000197,54363.00546192 2024-05-24,17:25:30.000,145,11110180,-795,0,1716571529,12783.926893769989,92.41613817000325,54363.20808840001 2024-05-24,17:25:31.000,145,11110163,-795,0,1716571530,12783.906684839989,92.43023643000197,54363.18013992 2024-05-24,17:25:32.000,145,11110148,-795,0,1716571531,12783.926893769989,92.40908904000389,54363.15917856001 2024-05-24,17:25:33.000,145,11110134,-795,0,1716571532,12783.913421149999,92.43023643000197,54363.01244904 2024-05-24,17:25:34.000,145,11110144,-795,0,1716571533,12783.960575319994,92.45138382000005,54363.047384640005 2024-05-24,17:25:35.000,145,11110145,-795,0,1716571534,12783.933630079999,92.45138382000005,54363.11725584001 2024-05-24,17:25:36.000,145,11110153,-795,0,1716571535,12784.014465799999,92.43023643000197,54363.11026872 2024-05-24,17:25:37.000,145,11110182,-795,0,1716571536,12784.03467473,92.42318730000261,54363.06135888 2024-05-24,17:25:38.000,145,11110160,-795,0,1716571537,12784.05488366,92.34564687000238,54363.08232024 2024-05-24,17:25:39.000,145,11110156,-795,0,1716571538,12784.15592831,92.33154861000367,54363.11725584001 2024-05-24,17:25:40.000,145,11110162,-795,0,1716571539,12784.162664619995,92.27515557000152,54363.1032816 2024-05-24,17:25:41.000,145,11110162,-795,0,1716571540,12784.15592831,92.25400818000344,54363.13821720001 2024-05-24,17:25:42.000,145,11110190,-795,0,1716571541,12784.061619969994,92.20466427000065,54363.05437176 2024-05-24,17:25:43.000,145,11110143,-795,0,1716571542,12784.122246759995,92.18351688000257,54363.00546192 2024-05-24,17:25:44.000,145,11110121,-795,0,1716571543,12784.19634617,92.12007471000106,54363.08232024 2024-05-24,17:25:45.000,145,11110132,-795,0,1716571544,12784.2165551,92.0495834100002,54362.977513440004 2024-05-24,17:25:46.000,145,11110123,-795,0,1716571545,12784.142455689995,91.97909210999933,54363.01943616001 2024-05-24,17:25:47.000,145,11110118,-795,0,1716571546,12784.203082479995,91.96499385000061,54362.94956496001 2024-05-24,17:25:48.000,145,11110145,-795,0,1716571547,12784.14919199999,91.93679733000317,54362.90065512001 2024-05-24,17:25:49.000,145,11110109,-795,0,1716571548,12784.223291409995,91.88745342000038,54362.9635392 2024-05-24,17:25:50.000,145,11110156,-795,0,1716571549,12784.27044557999,91.84515864000423,54362.97052632001 2024-05-24,17:25:51.000,145,11110132,-795,0,1716571550,12784.283918199995,91.82401124999888,54362.93559072 2024-05-24,17:25:52.000,145,11110172,-795,0,1716571551,12784.283918199995,91.83810951000487,54362.90764224 2024-05-24,17:25:53.000,145,11110124,-795,0,1716571552,12784.31086343999,91.84515864000423,54362.98450056 2024-05-24,17:25:54.000,145,11110135,-795,0,1716571553,12784.39169915999,91.80991299000016,54363.11026872 2024-05-24,17:25:55.000,145,11110142,-795,0,1716571554,12784.43885333,91.8028638600008,54363.05437176 2024-05-24,17:25:56.000,145,11110096,-795,0,1716571555,12784.37149022999,91.79581473000144,54362.90764224 2024-05-24,17:25:57.000,145,11110178,-795,0,1716571556,12784.445589639996,91.83106037999823,54362.95655208 2024-05-24,17:25:58.000,145,11110172,-795,0,1716571557,12784.452325949991,91.85925690000295,54362.95655208 2024-05-24,17:25:59.000,145,11110159,-795,0,1716571558,12784.526425359996,91.85925690000295,54363.01943616001 2024-05-24,17:26:00.000,145,11110160,-795,0,1716571559,12784.546634289996,91.92974820000381,54363.047384640005 2024-05-24,17:26:01.000,145,11110114,-795,0,1716571560,12784.613997389992,91.93679733000317,54363.145204320004 2024-05-24,17:26:02.000,145,11110143,-795,0,1716571561,12784.573579529992,91.95089559000189,54363.11026872 2024-05-24,17:26:03.000,145,11110161,-795,0,1716571562,12784.607261079997,91.93679733000317,54363.08232024 2024-05-24,17:26:04.000,145,11110111,-795,0,1716571563,12784.560106910001,92.02843602000212,54363.13821720001 2024-05-24,17:26:05.000,145,11110149,-795,0,1716571564,12784.600524770001,92.00728863000404,54363.11026872 2024-05-24,17:26:06.000,145,11110125,-795,0,1716571565,12784.512952739991,92.06368166999891,54363.04039752001 2024-05-24,17:26:07.000,145,11110136,-795,0,1716571566,12784.526425359996,92.0495834100002,54362.95655208 2024-05-24,17:26:08.000,145,11110153,-795,0,1716571567,12784.465798569996,92.05663253999955,54363.00546192 2024-05-24,17:26:09.000,145,11110147,-795,0,1716571568,12784.546634289996,92.0495834100002,54363.12424296 2024-05-24,17:26:10.000,145,11110172,-795,0,1716571569,12784.539897980001,92.06368166999891,54363.18013992 2024-05-24,17:26:11.000,145,11110188,-795,0,1716571570,12784.512952739991,92.00023950000468,54363.1032816 2024-05-24,17:26:12.000,145,11110075,-795,0,1716571571,12784.472534879991,92.03548515000148,54363.166165680006 2024-05-24,17:26:13.000,145,11110184,-795,0,1716571572,12784.425380709996,92.02843602000212,54362.998474800006 2024-05-24,17:26:14.000,145,11110126,-795,0,1716571573,12784.432117019991,91.99319036999805,54363.06135888 2024-05-24,17:26:15.000,145,11110108,-795,0,1716571574,12784.43885333,91.96499385000061,54363.1032816 2024-05-24,17:26:16.000,145,11110154,-795,0,1716571575,12784.384962849996,91.96499385000061,54363.15917856001 2024-05-24,17:26:17.000,145,11110109,-795,0,1716571576,12784.35128129999,91.91564993999782,54363.026423280004 2024-05-24,17:26:18.000,145,11110179,-795,0,1716571577,12784.344544989995,91.9015516799991,54363.07533312 2024-05-24,17:26:19.000,145,11110139,-795,0,1716571578,12784.37149022999,91.83106037999823,54363.01244904 2024-05-24,17:26:20.000,145,11110077,-795,0,1716571579,12784.29065450999,91.81696211999952,54363.08930736001 2024-05-24,17:26:21.000,145,11110146,-795,0,1716571580,12784.35128129999,91.74647081999865,54363.01943616001 2024-05-24,17:26:22.000,145,11110130,-795,0,1716571581,12784.324336059995,91.74647081999865,54362.86571952 2024-05-24,17:26:23.000,145,11110115,-795,0,1716571582,12784.344544989995,91.7041760400025,54362.85174528001 2024-05-24,17:26:24.000,145,11110135,-795,0,1716571583,12784.35128129999,91.69712691000313,54362.95655208 2024-05-24,17:26:25.000,145,11110146,-795,0,1716571584,12784.39169915999,91.64778300000035,54362.977513440004 2024-05-24,17:26:26.000,145,11110165,-795,0,1716571585,12784.33780868,91.64778300000035,54362.830783920006 2024-05-24,17:26:27.000,145,11110114,-795,0,1716571586,12784.384962849996,91.63368474000163,54362.82379680001 2024-05-24,17:26:28.000,145,11110079,-795,0,1716571587,12784.39169915999,91.64778300000035,54362.95655208 2024-05-24,17:26:29.000,145,11110146,-795,0,1716571588,12784.445589639996,91.58434082999884,54362.760912720005 2024-05-24,17:26:30.000,145,11110113,-795,0,1716571589,12784.35801761,91.5561443100014,54362.62117032 2024-05-24,17:26:31.000,145,11110134,-795,0,1716571590,12784.445589639996,91.51384952999797,54362.71899 2024-05-24,17:26:32.000,145,11110121,-795,0,1716571591,12784.452325949991,91.47860388000117,54362.62117032 2024-05-24,17:26:33.000,145,11110147,-795,0,1716571592,12784.546634289996,91.41516170999967,54362.62815744 2024-05-24,17:26:34.000,145,11110179,-795,0,1716571593,12784.613997389992,91.4574564900031,54362.62815744 2024-05-24,17:26:35.000,145,11110130,-795,0,1716571594,12784.620733700001,91.57024257000012,54362.69802864 2024-05-24,17:26:36.000,145,11110107,-795,0,1716571595,12784.526425359996,91.61253735000355,54362.72597712 2024-05-24,17:26:37.000,145,11110136,-795,0,1716571596,12784.41190808999,91.59843909000483,54362.60020896 2024-05-24,17:26:38.000,145,11110133,-795,0,1716571597,12784.364753919996,91.58434082999884,54362.74693848 2024-05-24,17:26:39.000,145,11110139,-795,0,1716571598,12784.39169915999,91.5561443100014,54362.7888612 2024-05-24,17:26:40.000,145,11110154,-795,0,1716571599,12784.39843547,91.54909518000204,54362.61418320001 2024-05-24,17:26:41.000,145,11110173,-795,0,1716571600,12784.384962849996,91.5561443100014,54362.593221840005 2024-05-24,17:26:42.000,145,11110150,-795,0,1716571601,12784.35801761,91.52794779000396,54362.75392560001 2024-05-24,17:26:43.000,145,11110157,-795,0,1716571602,12784.39169915999,91.59843909000483,54362.88668088 2024-05-24,17:26:44.000,145,11110085,-795,0,1716571603,12784.344544989995,91.56319344000076,54362.84475816 2024-05-24,17:26:45.000,145,11110156,-795,0,1716571604,12784.324336059995,91.56319344000076,54362.77488696 2024-05-24,17:26:46.000,145,11110174,-795,0,1716571605,12784.283918199995,91.53499692000332,54362.73995136 2024-05-24,17:26:47.000,145,11110159,-795,0,1716571606,12784.23676403,91.53499692000332,54362.69104152 2024-05-24,17:26:48.000,145,11110114,-795,0,1716571607,12784.25697296,91.53499692000332,54362.86571952 2024-05-24,17:26:49.000,145,11110117,-795,0,1716571608,12784.304127129995,91.48565301000053,54362.858732400004 2024-05-24,17:26:50.000,145,11110140,-795,0,1716571609,12784.25697296,91.48565301000053,54362.7888612 2024-05-24,17:26:51.000,145,11110133,-795,0,1716571610,12784.304127129995,91.43630909999774,54362.84475816 2024-05-24,17:26:52.000,145,11110142,-795,0,1716571611,12784.27044557999,91.4081125800003,54362.7888612 2024-05-24,17:26:53.000,145,11110130,-795,0,1716571612,12784.25697296,91.39401432000159,54362.663093040006 2024-05-24,17:26:54.000,145,11110115,-795,0,1716571613,12784.18960985999,91.35876867000479,54362.6491188 2024-05-24,17:26:55.000,145,11110162,-795,0,1716571614,12784.25023664999,91.28122824000457,54362.73995136 2024-05-24,17:26:56.000,145,11110132,-795,0,1716571615,12784.23676403,91.29532650000328,54362.760912720005 2024-05-24,17:26:57.000,145,11110159,-795,0,1716571616,12784.15592831,91.27417910999793,54362.593221840005 2024-05-24,17:26:58.000,145,11110133,-795,0,1716571617,12784.182873549995,91.23893346000114,54362.73296424001 2024-05-24,17:26:59.000,145,11110136,-755,0,1716571618,12784.15592831,91.2107369400037,54362.6491188 2024-05-24,17:27:00.000,145,11110105,-795,0,1716571619,12784.081828899994,91.18254041999899,54362.56527336001 2024-05-24,17:27:01.000,145,11110165,-795,0,1716571620,12784.102037829995,91.17549128999963,54362.62815744 2024-05-24,17:27:02.000,145,11110137,-795,0,1716571621,12784.014465799999,91.18958954999835,54362.55828624 2024-05-24,17:27:03.000,145,11110164,-795,0,1716571622,12784.000993179994,91.17549128999963,54362.62117032 2024-05-24,17:27:04.000,145,11110183,-795,0,1716571623,12783.994256869999,91.1966386799977,54362.663093040006 2024-05-24,17:27:05.000,145,11110112,-795,0,1716571624,12783.98752055999,91.16139303000091,54362.69802864 2024-05-24,17:27:06.000,145,11110171,-795,0,1716571625,12783.879739599994,91.23893346000114,54362.60020896 2024-05-24,17:27:07.000,145,11110155,-795,0,1716571626,12783.899948529994,91.21778607000306,54362.57226048 2024-05-24,17:27:08.000,145,11110155,-795,0,1716571627,12783.832585429998,91.2459825900005,54362.495402160006 2024-05-24,17:27:09.000,145,11110153,-795,0,1716571628,12783.825849119989,91.22483520000242,54362.50238928 2024-05-24,17:27:10.000,145,11110170,-795,0,1716571629,12783.812376499998,91.23188433000178,54362.6491188 2024-05-24,17:27:11.000,145,11110183,-795,0,1716571630,12783.812376499998,91.28122824000457,54362.56527336001 2024-05-24,17:27:12.000,145,11110151,-795,0,1716571631,12783.718068159993,91.30237563000264,54362.53732488001 2024-05-24,17:27:13.000,145,11110151,-795,0,1716571632,12783.718068159993,91.33057215000008,54362.44649232001 2024-05-24,17:27:14.000,145,11110182,-795,0,1716571633,12783.724804469988,91.309424760002,54362.57226048 2024-05-24,17:27:15.000,145,11110144,-795,0,1716571634,12783.718068159993,91.35171953999816,54362.53732488001 2024-05-24,17:27:16.000,145,11110157,-795,0,1716571635,12783.657441369993,91.35171953999816,54362.48841504001 2024-05-24,17:27:17.000,145,11110168,-795,0,1716571636,12783.583341960002,91.32352302000072,54362.36963400001 2024-05-24,17:27:18.000,145,11110131,-795,0,1716571637,12783.610287199997,91.28827737000393,54362.27880144001 2024-05-24,17:27:19.000,145,11110172,-795,0,1716571638,12783.637232439993,91.26712997999857,54362.41854384001 2024-05-24,17:27:20.000,145,11110153,-795,0,1716571639,12783.509242549997,91.2459825900005,54362.32072416001 2024-05-24,17:27:21.000,145,11110173,-795,0,1716571640,12783.617023509993,91.22483520000242,54362.376621120005 2024-05-24,17:27:22.000,145,11110149,-795,0,1716571641,12783.596814579992,91.14024564000283,54362.35565976 2024-05-24,17:27:23.000,145,11110170,-795,0,1716571642,12783.529451479997,91.09090173000004,54362.2648272 2024-05-24,17:27:24.000,145,11110115,-795,0,1716571643,12783.475560999992,91.06975434000196,54362.22989160001 2024-05-24,17:27:25.000,145,11110134,-795,0,1716571644,12783.401461590001,91.04155782000453,54362.07617496 2024-05-24,17:27:26.000,145,11110123,-795,0,1716571645,12783.468824689997,90.97811565000302,54362.23687872 2024-05-24,17:27:27.000,145,11110192,-795,0,1716571646,12783.421670520001,90.9640173900043,54362.2648272 2024-05-24,17:27:28.000,145,11110166,-795,0,1716571647,12783.435143139992,90.92877174000023,54362.29976280001 2024-05-24,17:27:29.000,145,11110169,-795,0,1716571648,12783.462088380002,90.91467348000151,54362.22290448 2024-05-24,17:27:30.000,145,11110094,-795,0,1716571649,12783.428406829997,90.85123131,54362.13207192001 2024-05-24,17:27:31.000,145,11110160,-795,0,1716571650,12783.347571109996,90.85123131,54362.0552136 2024-05-24,17:27:32.000,145,11110084,-795,0,1716571651,12783.381252660001,90.79483826999785,54362.03425224001 2024-05-24,17:27:33.000,145,11110137,-795,0,1716571652,12783.414934209992,90.76664175000042,54362.07617496 2024-05-24,17:27:34.000,145,11110167,-795,0,1716571653,12783.408197899997,90.77369087999978,54362.08316208001 2024-05-24,17:27:35.000,145,11110180,-795,0,1716571654,12783.462088380002,90.74549436000234,54362.02726512 2024-05-24,17:27:36.000,145,11110149,-795,0,1716571655,12783.421670520001,90.68910132000019,54361.936432559996 2024-05-24,17:27:37.000,145,11110084,-795,0,1716571656,12783.435143139992,90.75959262000106,54361.95739392 2024-05-24,17:27:38.000,145,11110161,-795,0,1716571657,12783.441879450002,90.74549436000234,54362.17399464 2024-05-24,17:27:39.000,145,11110159,-795,0,1716571658,12783.428406829997,90.80188740000449,54362.06220072001 2024-05-24,17:27:40.000,145,11110113,-795,0,1716571659,12783.374516349992,90.82303479000257,54361.94341968001 2024-05-24,17:27:41.000,145,11110152,-795,0,1716571660,12783.421670520001,90.87237869999808,54361.922458320005 2024-05-24,17:27:42.000,145,11110121,-795,0,1716571661,12783.367780039996,90.89352609000343,54361.824638640006 2024-05-24,17:27:43.000,145,11110168,-795,0,1716571662,12783.394725279992,90.88647696000407,54361.74778032001 2024-05-24,17:27:44.000,145,11110177,-795,0,1716571663,12783.428406829997,91.00631217000046,54361.89450984001 2024-05-24,17:27:45.000,145,11110129,-795,0,1716571664,12783.468824689997,91.00631217000046,54361.96438104001 2024-05-24,17:27:46.000,145,11110139,-795,0,1716571665,12783.401461590001,91.04155782000453,54361.85258712 2024-05-24,17:27:47.000,145,11110146,-795,0,1716571666,12783.374516349992,91.06975434000196,54361.77572880001 2024-05-24,17:27:48.000,145,11110142,-795,0,1716571667,12783.435143139992,91.11204911999812,54361.8805356 2024-05-24,17:27:49.000,145,11110134,-795,0,1716571668,12783.361043730001,91.11909825000475,54361.71983184 2024-05-24,17:27:50.000,145,11110154,-795,0,1716571669,12783.387988969997,91.12614738000411,54361.89450984001 2024-05-24,17:27:51.000,145,11110168,-795,0,1716571670,12783.374516349992,91.18958954999835,54361.73380608 2024-05-24,17:27:52.000,145,11110138,-795,0,1716571671,12783.313889559991,91.20368781000434,54361.78271592 2024-05-24,17:27:53.000,145,11110180,-795,0,1716571672,12783.361043730001,91.20368781000434,54361.824638640006 2024-05-24,17:27:54.000,145,11110149,-795,0,1716571673,12783.354307419992,91.17549128999963,54361.90848408 2024-05-24,17:27:55.000,145,11110137,-795,0,1716571674,12783.334098489991,91.16844216000027,54361.8805356 2024-05-24,17:27:56.000,145,11110153,-795,0,1716571675,12783.253262769991,91.13319651000347,54361.873548480005 2024-05-24,17:27:57.000,145,11110144,-795,0,1716571676,12783.19937229,91.11204911999812,54361.656947760006 2024-05-24,17:27:58.000,145,11110174,-795,0,1716571677,12783.15895443,91.0979508599994,54361.66393488 2024-05-24,17:27:59.000,145,11110113,-795,0,1716571678,12783.185899669996,91.07680347000132,54361.71284472 2024-05-24,17:28:00.000,145,11110120,-795,0,1716571679,12783.13200918999,91.02041042999917,54361.83861288 2024-05-24,17:28:01.000,145,11110156,-795,0,1716571680,12783.145481809996,91.03450868999789,54361.803677280004 2024-05-24,17:28:02.000,145,11110152,-795,0,1716571681,12783.13200918999,90.9640173900043,54361.73380608 2024-05-24,17:28:03.000,145,11110188,-795,0,1716571682,12783.09159132999,90.9499191299983,54361.71983184 2024-05-24,17:28:04.000,145,11110082,-795,0,1716571683,12783.13200918999,90.90762435000215,54361.7407932 2024-05-24,17:28:05.000,145,11110129,-795,0,1716571684,12783.07811871,90.93582086999959,54361.705857600005 2024-05-24,17:28:06.000,145,11110166,-795,0,1716571685,12783.05117346999,90.87237869999808,54361.64297352 2024-05-24,17:28:07.000,145,11110167,-795,0,1716571686,12783.15221811999,90.86532956999872,54361.66393488 2024-05-24,17:28:08.000,145,11110200,-795,0,1716571687,12783.084855019995,90.87237869999808,54361.36348872001 2024-05-24,17:28:09.000,145,11110113,-795,0,1716571688,12783.125272879995,90.88647696000407,54361.44733416 2024-05-24,17:28:10.000,145,11110140,-795,0,1716571689,12783.226317529996,90.89352609000343,54361.601050799996 2024-05-24,17:28:11.000,145,11110163,-795,0,1716571690,12783.280208010001,90.90762435000215,54361.59406368 2024-05-24,17:28:12.000,145,11110172,-795,0,1716571691,12783.23979015,90.86532956999872,54361.5661152 2024-05-24,17:28:13.000,145,11110140,-795,0,1716571692,12783.266735389996,90.98516478000238,54361.46130840001 2024-05-24,17:28:14.000,145,11110132,-795,0,1716571693,12783.334098489991,90.97106652000366,54361.41239856001 2024-05-24,17:28:15.000,145,11110190,-795,0,1716571694,12783.414934209992,91.01336129999981,54361.48226976001 2024-05-24,17:28:16.000,145,11110117,-795,0,1716571695,12783.475560999992,91.04155782000453,54361.496244 2024-05-24,17:28:17.000,145,11110152,-795,0,1716571696,12783.468824689997,91.08385260000068,54361.45432128 2024-05-24,17:28:18.000,145,11110119,-795,0,1716571697,12783.522715170002,91.06975434000196,54361.44034704001 2024-05-24,17:28:19.000,145,11110096,-795,0,1716571698,12783.603550890002,91.0979508599994,54361.55214096 2024-05-24,17:28:20.000,145,11110170,-795,0,1716571699,12783.583341960002,91.07680347000132,54361.51021824001 2024-05-24,17:28:21.000,145,11110170,-795,0,1716571700,12783.563133030002,91.10499998999876,54361.4263728 2024-05-24,17:28:22.000,145,11110129,-755,0,1716571701,12783.536187789992,91.14729477000219,54361.4263728 2024-05-24,17:28:23.000,145,11110138,-795,0,1716571702,12783.536187789992,91.14024564000283,54361.38445008 2024-05-24,17:28:24.000,145,11110135,-795,0,1716571703,12783.610287199997,91.15434390000155,54361.57310232 2024-05-24,17:28:25.000,145,11110169,-795,0,1716571704,12783.590078269997,91.14024564000283,54361.601050799996 2024-05-24,17:28:26.000,145,11110106,-795,0,1716571705,12783.583341960002,91.11909825000475,54361.5661152 2024-05-24,17:28:27.000,145,11110144,-795,0,1716571706,12783.536187789992,91.11204911999812,54361.4263728 2024-05-24,17:28:28.000,145,11110087,-795,0,1716571707,12783.522715170002,91.08385260000068,54361.496244 2024-05-24,17:28:29.000,145,11110163,-795,0,1716571708,12783.495769929992,91.11204911999812,54361.433359919996 2024-05-24,17:28:30.000,145,11110131,-795,0,1716571709,12783.462088380002,91.09090173000004,54361.40541144 2024-05-24,17:28:31.000,145,11110147,-795,0,1716571710,12783.421670520001,91.10499998999876,54361.47528264 2024-05-24,17:28:32.000,145,11110183,-795,0,1716571711,12783.273471699991,91.11204911999812,54361.27265616001 2024-05-24,17:28:33.000,145,11110185,-795,0,1716571712,12783.401461590001,91.14024564000283,54361.36348872001 2024-05-24,17:28:34.000,145,11110188,-795,0,1716571713,12783.428406829997,91.04860695000389,54361.5661152 2024-05-24,17:28:35.000,145,11110115,-795,0,1716571714,12783.421670520001,91.09090173000004,54361.50323112 2024-05-24,17:28:36.000,145,11110118,-795,0,1716571715,12783.421670520001,91.0627052100026,54361.4263728 2024-05-24,17:28:37.000,145,11110127,-795,0,1716571716,12783.347571109996,91.0627052100026,54361.265669039996 2024-05-24,17:28:38.000,145,11110136,-795,0,1716571717,12783.354307419992,91.0627052100026,54361.321566000006 2024-05-24,17:28:39.000,145,11110101,-795,0,1716571718,12783.408197899997,91.05565608000325,54361.39143720001 2024-05-24,17:28:40.000,145,11110118,-795,0,1716571719,12783.441879450002,91.06975434000196,54361.39842432 2024-05-24,17:28:41.000,145,11110158,-795,0,1716571720,12783.441879450002,91.04155782000453,54361.40541144 2024-05-24,17:28:42.000,145,11110150,-795,0,1716571721,12783.455352069992,91.03450868999789,54361.38445008 2024-05-24,17:28:43.000,145,11110130,-795,0,1716571722,12783.462088380002,90.99221391000174,54361.31457888001 2024-05-24,17:28:44.000,145,11110080,-795,0,1716571723,12783.495769929992,90.99221391000174,54361.17483648001 2024-05-24,17:28:45.000,145,11110169,-795,0,1716571724,12783.529451479997,90.97811565000302,54361.29361752001 2024-05-24,17:28:46.000,145,11110145,-795,0,1716571725,12783.549660409997,90.9499191299983,54361.27265616001 2024-05-24,17:28:47.000,145,11110143,-795,0,1716571726,12783.536187789992,90.95696825999767,54361.2167592 2024-05-24,17:28:48.000,145,11110166,-795,0,1716571727,12783.522715170002,90.95696825999767,54361.2167592 2024-05-24,17:28:49.000,145,11110143,-795,0,1716571728,12783.623759820002,90.92877174000023,54361.32855312 2024-05-24,17:28:50.000,145,11110119,-795,0,1716571729,12783.643968750002,90.93582086999959,54361.37746296 2024-05-24,17:28:51.000,145,11110167,-795,0,1716571730,12783.643968750002,90.90057522000279,54361.37746296 2024-05-24,17:28:52.000,145,11110135,-795,0,1716571731,12783.610287199997,90.92877174000023,54361.38445008 2024-05-24,17:28:53.000,145,11110147,-795,0,1716571732,12783.529451479997,90.97106652000366,54361.265669039996 2024-05-24,17:28:54.000,145,11110147,-795,0,1716571733,12783.529451479997,90.92877174000023,54361.27265616001 2024-05-24,17:28:55.000,145,11110097,-795,0,1716571734,12783.536187789992,90.97811565000302,54361.33554024 2024-05-24,17:28:56.000,145,11110172,-795,0,1716571735,12783.509242549997,90.9499191299983,54361.39842432 2024-05-24,17:28:57.000,145,11110166,-795,0,1716571736,12783.475560999992,91.02041042999917,54361.300604640004 2024-05-24,17:28:58.000,145,11110145,-795,0,1716571737,12783.468824689997,91.04155782000453,54361.300604640004 2024-05-24,17:28:59.000,145,11110157,-795,0,1716571738,12783.489033619997,91.07680347000132,54361.4263728 2024-05-24,17:29:00.000,145,11110103,-795,0,1716571739,12783.401461590001,91.09090173000004,54361.370475840005 2024-05-24,17:29:01.000,145,11110182,-795,0,1716571740,12783.428406829997,91.12614738000411,54361.32855312 2024-05-24,17:29:02.000,145,11110134,-795,0,1716571741,12783.334098489991,91.14024564000283,54361.20977208 2024-05-24,17:29:03.000,145,11110177,-795,0,1716571742,12783.320625870001,91.18254041999899,54361.18881072 2024-05-24,17:29:04.000,145,11110211,-795,0,1716571743,12783.327362179996,91.21778607000306,54361.30759176 2024-05-24,17:29:05.000,145,11110166,-795,0,1716571744,12783.334098489991,91.23893346000114,54361.3565016 2024-05-24,17:29:06.000,145,11110137,-795,0,1716571745,12783.361043730001,91.25303171999985,54361.251694800005 2024-05-24,17:29:07.000,145,11110137,-795,0,1716571746,12783.313889559991,91.30237563000264,54361.14688800001 2024-05-24,17:29:08.000,145,11110137,-795,0,1716571747,12783.313889559991,91.27417910999793,54361.300604640004 2024-05-24,17:29:09.000,145,11110121,-795,0,1716571748,12783.307153249996,91.35876867000479,54361.20977208 2024-05-24,17:29:10.000,145,11110134,-795,0,1716571749,12783.313889559991,91.33762127999944,54361.1818236 2024-05-24,17:29:11.000,145,11110150,-795,0,1716571750,12783.327362179996,91.35876867000479,54361.2167592 2024-05-24,17:29:12.000,145,11110175,-795,0,1716571751,12783.273471699991,91.35171953999816,54361.12592664001 2024-05-24,17:29:13.000,145,11110109,-795,0,1716571752,12783.280208010001,91.36581780000415,54361.16086224 2024-05-24,17:29:14.000,145,11110107,-795,0,1716571753,12783.367780039996,91.31647389000136,54361.23073344 2024-05-24,17:29:15.000,145,11110147,-795,0,1716571754,12783.340834800001,91.35171953999816,54361.2167592 2024-05-24,17:29:16.000,145,11110144,-795,0,1716571755,12783.286944319996,91.3446704099988,54361.16784936 2024-05-24,17:29:17.000,145,11110116,-795,0,1716571756,12783.286944319996,91.35171953999816,54360.97221 2024-05-24,17:29:18.000,145,11110140,-795,0,1716571757,12783.246526459996,91.33057215000008,54361.11893952 2024-05-24,17:29:19.000,145,11110148,-795,0,1716571758,12783.23979015,91.27417910999793,54361.02810696001 2024-05-24,17:29:20.000,145,11110109,-795,0,1716571759,12783.266735389996,91.27417910999793,54361.19579784001 2024-05-24,17:29:21.000,145,11110117,-795,0,1716571760,12783.273471699991,91.30237563000264,54361.1818236 2024-05-24,17:29:22.000,145,11110165,-795,0,1716571761,12783.19937229,91.26008084999921,54361.1818236 2024-05-24,17:29:23.000,145,11110150,-795,0,1716571762,12783.17916336,91.23893346000114,54361.11893952 2024-05-24,17:29:24.000,145,11110108,-795,0,1716571763,12783.13200918999,91.25303171999985,54361.13990088 2024-05-24,17:29:25.000,145,11110142,-795,0,1716571764,12783.165690739996,91.29532650000328,54361.16784936 2024-05-24,17:29:26.000,145,11110091,-795,0,1716571765,12783.05790978,91.26008084999921,54361.16784936 2024-05-24,17:29:27.000,145,11110147,-795,0,1716571766,12783.105063949995,91.2459825900005,54360.99317136 2024-05-24,17:29:28.000,145,11110176,-795,0,1716571767,12783.044437159995,91.30237563000264,54360.916313040005 2024-05-24,17:29:29.000,145,11110125,-795,0,1716571768,12783.165690739996,91.309424760002,54361.11893952 2024-05-24,17:29:30.000,145,11110157,-795,0,1716571769,12783.165690739996,91.28122824000457,54361.14688800001 2024-05-24,17:29:31.000,145,11110133,-795,0,1716571770,12783.185899669996,91.29532650000328,54361.084003920005 2024-05-24,17:29:32.000,145,11110168,-795,0,1716571771,12783.15221811999,91.33057215000008,54361.06304256 2024-05-24,17:29:33.000,145,11110133,-795,0,1716571772,12783.03096453999,91.35876867000479,54360.818493360006 2024-05-24,17:29:34.000,145,11110061,-795,0,1716571773,12783.145481809996,91.4081125800003,54360.97221 2024-05-24,17:29:35.000,145,11110140,-795,0,1716571774,12783.15895443,91.41516170999967,54361.07701680001 2024-05-24,17:29:36.000,145,11110111,-795,0,1716571775,12783.15221811999,91.44335823000438,54361.00714560001 2024-05-24,17:29:37.000,145,11110119,-795,0,1716571776,12783.15221811999,91.54204605000268,54361.01413272 2024-05-24,17:29:38.000,145,11110149,-795,0,1716571777,12783.15221811999,91.57729169999948,54360.94426152 2024-05-24,17:29:39.000,145,11110138,-795,0,1716571778,12783.21958122,91.57729169999948,54361.035094080005 2024-05-24,17:29:40.000,145,11110070,-795,0,1716571779,12783.226317529996,91.64778300000035,54361.04906832 2024-05-24,17:29:41.000,145,11110197,-795,0,1716571780,12783.185899669996,91.68302865000442,54361.035094080005 2024-05-24,17:29:42.000,145,11110149,-795,0,1716571781,12783.185899669996,91.66893038999842,54360.965222880004 2024-05-24,17:29:43.000,145,11110155,-795,0,1716571782,12783.19263597999,91.69712691000313,54360.90932592001 2024-05-24,17:29:44.000,145,11110102,-795,0,1716571783,12783.212844909991,91.78171647000272,54361.07701680001 2024-05-24,17:29:45.000,145,11110095,-795,0,1716571784,12783.266735389996,91.78876560000208,54361.07002968 2024-05-24,17:29:46.000,145,11110132,-795,0,1716571785,12783.280208010001,91.8028638600008,54361.09099104 2024-05-24,17:29:47.000,145,11110133,-795,0,1716571786,12783.253262769991,91.79581473000144,54361.04906832 2024-05-24,17:29:48.000,145,11110095,-795,0,1716571787,12783.233053839991,91.8028638600008,54361.07002968 2024-05-24,17:29:49.000,145,11110123,-795,0,1716571788,12783.313889559991,91.767618210004,54360.93727440001 2024-05-24,17:29:50.000,145,11110111,-795,0,1716571789,12783.381252660001,91.77466734000336,54361.04906832 2024-05-24,17:29:51.000,145,11110123,-795,0,1716571790,12783.394725279992,91.73237255999993,54361.01413272 2024-05-24,17:29:52.000,145,11110129,-795,0,1716571791,12783.394725279992,91.71827430000121,54360.88836456001 2024-05-24,17:29:53.000,145,11110122,-795,0,1716571792,12783.408197899997,91.67597951999778,54360.95823576001 2024-05-24,17:29:54.000,145,11110124,-795,0,1716571793,12783.468824689997,91.6548321299997,54361.12592664001 2024-05-24,17:29:55.000,145,11110142,-795,0,1716571794,12783.435143139992,91.69712691000313,54361.07002968 2024-05-24,17:29:56.000,145,11110108,-795,0,1716571795,12783.387988969997,91.69712691000313,54361.05605544001 2024-05-24,17:29:57.000,145,11110121,-795,0,1716571796,12783.354307419992,91.68302865000442,54360.89535168 2024-05-24,17:29:58.000,145,11110096,-795,0,1716571797,12783.387988969997,91.66893038999842,54360.97919712001 2024-05-24,17:29:59.000,145,11110183,-795,0,1716571798,12783.421670520001,91.61958648000291,54360.965222880004 2024-05-24,17:30:00.000,145,11110159,-795,0,1716571799,12783.495769929992,91.66188125999906,54361.02810696001 2024-05-24,17:30:01.000,145,11110111,-795,0,1716571800,12783.576605649992,91.57729169999948,54361.02111984 2024-05-24,17:30:02.000,145,11110173,-795,0,1716571801,12783.617023509993,91.5561443100014,54361.04906832 2024-05-24,17:30:03.000,145,11110171,-795,0,1716571802,12783.617023509993,91.5561443100014,54360.95124864 2024-05-24,17:30:04.000,145,11110074,-795,0,1716571803,12783.691122919998,91.57024257000012,54361.00015848 2024-05-24,17:30:05.000,145,11110135,-795,0,1716571804,12783.657441369993,91.57024257000012,54360.965222880004 2024-05-24,17:30:06.000,145,11110171,-795,0,1716571805,12783.650705059998,91.5913899599982,54360.92330016 2024-05-24,17:30:07.000,145,11110108,-795,0,1716571806,12783.637232439993,91.64778300000035,54360.81150624001 2024-05-24,17:30:08.000,145,11110127,-795,0,1716571807,12783.630496129997,91.6548321299997,54360.89535168 2024-05-24,17:30:09.000,145,11110156,-795,0,1716571808,12783.684386610003,91.66893038999842,54361.0420812 2024-05-24,17:30:10.000,145,11110157,-795,0,1716571809,12783.704595540003,91.71122517000185,54361.00714560001 2024-05-24,17:30:11.000,145,11110166,-795,0,1716571810,12783.745013399988,91.75351994999801,54361.02810696001 2024-05-24,17:30:12.000,145,11110081,-795,0,1716571811,12783.738277089993,91.73942168999929,54360.986184240006 2024-05-24,17:30:13.000,145,11110173,-795,0,1716571812,12783.684386610003,91.78171647000272,54360.84644184 2024-05-24,17:30:14.000,145,11110044,-795,0,1716571813,12783.691122919998,91.87335516000167,54360.88137744 2024-05-24,17:30:15.000,145,11110157,-795,0,1716571814,12783.771958639998,91.8663060300023,54360.9023388 2024-05-24,17:30:16.000,145,11110104,-795,0,1716571815,12783.691122919998,91.87335516000167,54360.90932592001 2024-05-24,17:30:17.000,145,11110130,-795,0,1716571816,12783.704595540003,91.92269907000446,54360.93727440001 2024-05-24,17:30:18.000,145,11110113,-795,0,1716571817,12783.745013399988,91.89450254999974,54360.867403200005 2024-05-24,17:30:19.000,145,11110134,-795,0,1716571818,12783.758486019993,91.94384646000253,54360.99317136 2024-05-24,17:30:20.000,145,11110088,-795,0,1716571819,12783.670913989998,91.93679733000317,54360.97221 2024-05-24,17:30:21.000,145,11110127,-795,0,1716571820,12783.731540779998,91.97204297999997,54360.90932592001 2024-05-24,17:30:22.000,145,11110124,-795,0,1716571821,12783.664177680002,91.94384646000253,54360.85342896 2024-05-24,17:30:23.000,145,11110163,-795,0,1716571822,12783.677650299993,91.91564993999782,54360.86041608001 2024-05-24,17:30:24.000,145,11110130,-795,0,1716571823,12783.718068159993,91.89450254999974,54360.930287279996 2024-05-24,17:30:25.000,145,11110139,-795,0,1716571824,12783.724804469988,91.88040429000102,54360.93727440001 2024-05-24,17:30:26.000,145,11110145,-795,0,1716571825,12783.751749709998,91.82401124999888,54360.93727440001 2024-05-24,17:30:27.000,145,11110138,-795,0,1716571826,12783.718068159993,91.77466734000336,54361.00015848 2024-05-24,17:30:28.000,145,11110093,-795,0,1716571827,12783.630496129997,91.74647081999865,54360.9023388 2024-05-24,17:30:29.000,145,11110100,-795,0,1716571828,12783.670913989998,91.69007778000378,54360.92330016 2024-05-24,17:30:30.000,145,11110112,-795,0,1716571829,12783.664177680002,91.6548321299997,54360.93727440001 2024-05-24,17:30:31.000,145,11110163,-795,0,1716571830,12783.704595540003,91.57729169999948,54360.916313040005 2024-05-24,17:30:32.000,145,11110107,-795,0,1716571831,12783.643968750002,91.56319344000076,54360.87439032 2024-05-24,17:30:33.000,145,11110130,-795,0,1716571832,12783.691122919998,91.47860388000117,54360.86041608001 2024-05-24,17:30:34.000,145,11110139,-795,0,1716571833,12783.677650299993,91.45040736000374,54360.72067368001 2024-05-24,17:30:35.000,145,11110123,-795,0,1716571834,12783.771958639998,91.37991606000287,54360.88137744 2024-05-24,17:30:36.000,145,11110076,-795,0,1716571835,12783.745013399988,91.33762127999944,54360.9023388 2024-05-24,17:30:37.000,145,11110108,-795,0,1716571836,12783.718068159993,91.309424760002,54360.83945472001 2024-05-24,17:30:38.000,145,11110063,-795,0,1716571837,12783.778694949993,91.26008084999921,54360.85342896 2024-05-24,17:30:39.000,145,11110109,-795,0,1716571838,12783.879739599994,91.22483520000242,54360.88137744 2024-05-24,17:30:40.000,145,11110178,-795,0,1716571839,12783.846058049989,91.23893346000114,54360.88137744 2024-05-24,17:30:41.000,145,11110165,-795,0,1716571840,12783.866266979989,91.22483520000242,54360.818493360006 2024-05-24,17:30:42.000,145,11110176,-795,0,1716571841,12783.906684839989,91.20368781000434,54360.9023388 2024-05-24,17:30:43.000,145,11110122,-795,0,1716571842,12783.933630079999,91.18254041999899,54360.84644184 2024-05-24,17:30:44.000,145,11110067,-795,0,1716571843,12783.980784249994,91.18958954999835,54360.92330016 2024-05-24,17:30:45.000,145,11110090,-795,0,1716571844,12784.000993179994,91.1966386799977,54360.87439032 2024-05-24,17:30:46.000,145,11110191,-795,0,1716571845,12783.994256869999,91.18958954999835,54360.76958352001 2024-05-24,17:30:47.000,145,11110125,-795,0,1716571846,12783.933630079999,91.16139303000091,54360.69272520001 2024-05-24,17:30:48.000,145,11110151,-795,0,1716571847,12784.00772948999,91.17549128999963,54360.7276608 2024-05-24,17:30:49.000,145,11110111,-795,0,1716571848,12784.06835627999,91.1966386799977,54360.867403200005 2024-05-24,17:30:50.000,145,11110138,-795,0,1716571849,12784.061619969994,91.18958954999835,54360.93727440001 2024-05-24,17:30:51.000,145,11110162,-795,0,1716571850,12784.13571938,91.22483520000242,54360.95823576001 2024-05-24,17:30:52.000,145,11110086,-795,0,1716571851,12784.122246759995,91.1966386799977,54360.93727440001 2024-05-24,17:30:53.000,145,11110164,-795,0,1716571852,12784.162664619995,91.17549128999963,54360.92330016 2024-05-24,17:30:54.000,145,11110138,-795,0,1716571853,12784.102037829995,91.14729477000219,54360.89535168 2024-05-24,17:30:55.000,145,11110147,-795,0,1716571854,12784.061619969994,91.16844216000027,54360.81150624001 2024-05-24,17:30:56.000,145,11110132,-795,0,1716571855,12784.122246759995,91.12614738000411,54360.97919712001 2024-05-24,17:30:57.000,145,11110113,-795,0,1716571856,12783.980784249994,91.12614738000411,54360.74163504001 2024-05-24,17:30:58.000,145,11110153,-795,0,1716571857,12784.061619969994,91.11909825000475,54360.94426152 2024-05-24,17:30:59.000,145,11110138,-795,0,1716571858,12783.994256869999,91.07680347000132,54360.94426152 2024-05-24,17:31:00.000,145,11110098,-795,0,1716571859,12783.960575319994,91.0627052100026,54360.90932592001 2024-05-24,17:31:01.000,145,11110159,-795,0,1716571860,12783.96731162999,91.04860695000389,54360.89535168 2024-05-24,17:31:02.000,145,11110140,-795,0,1716571861,12783.933630079999,91.03450868999789,54360.84644184 2024-05-24,17:31:03.000,145,11110114,-795,0,1716571862,12783.899948529994,91.02745955999853,54360.818493360006 2024-05-24,17:31:04.000,145,11110133,-795,0,1716571863,12783.893212219999,91.03450868999789,54360.965222880004 2024-05-24,17:31:05.000,145,11110091,-795,0,1716571864,12783.920157459994,91.01336129999981,54361.00714560001 2024-05-24,17:31:06.000,145,11110175,-795,0,1716571865,12783.893212219999,90.9992630400011,54360.97221 2024-05-24,17:31:07.000,145,11110142,-795,0,1716571866,12783.879739599994,90.9640173900043,54360.9023388 2024-05-24,17:31:08.000,145,11110065,-795,0,1716571867,12783.866266979989,90.97106652000366,54360.88836456001 2024-05-24,17:31:09.000,145,11110120,-795,0,1716571868,12783.852794359998,90.92877174000023,54360.85342896 2024-05-24,17:31:10.000,145,11110130,-795,0,1716571869,12783.846058049989,90.92877174000023,54360.83945472001 2024-05-24,17:31:11.000,145,11110087,-795,0,1716571870,12783.798903879993,90.91467348000151,54360.76958352001 2024-05-24,17:31:12.000,145,11110143,-795,0,1716571871,12783.751749709998,90.94286999999895,54360.64381536001 2024-05-24,17:31:13.000,145,11110166,-795,0,1716571872,12783.819112809993,90.93582086999959,54360.80451912 2024-05-24,17:31:14.000,145,11110148,-795,0,1716571873,12783.873003289998,90.87237869999808,54360.81150624001 2024-05-24,17:31:15.000,145,11110169,-795,0,1716571874,12783.899948529994,90.88647696000407,54360.867403200005 2024-05-24,17:31:16.000,145,11110152,-795,0,1716571875,12783.913421149999,90.84418218000064,54360.79054488001 2024-05-24,17:31:17.000,145,11110087,-795,0,1716571876,12783.899948529994,90.7877891399985,54360.74163504001 2024-05-24,17:31:18.000,145,11110098,-795,0,1716571877,12783.920157459994,90.73139610000362,54360.699712320005 2024-05-24,17:31:19.000,145,11110143,-795,0,1716571878,12783.96731162999,90.63975741000468,54360.66477672 2024-05-24,17:31:20.000,145,11110157,-795,0,1716571879,12784.15592831,90.57631524000317,54360.68573808 2024-05-24,17:31:21.000,145,11110174,-795,0,1716571880,12784.344544989995,90.63975741000468,54360.650802480006 2024-05-24,17:31:22.000,145,11110160,-795,0,1716571881,12784.37822654,90.83008392000193,54360.62285400001 2024-05-24,17:31:23.000,145,11110129,-795,0,1716571882,12784.15592831,91.0627052100026,54360.55996992 2024-05-24,17:31:24.000,145,11110140,-795,0,1716571883,12783.960575319994,91.05565608000325,54360.629841120004 2024-05-24,17:31:25.000,145,11110081,-795,0,1716571884,12783.758486019993,90.97106652000366,54360.580931280005 2024-05-24,17:31:26.000,145,11110176,-795,0,1716571885,12783.718068159993,90.85828043999936,54360.67176384001 2024-05-24,17:31:27.000,145,11110124,-795,0,1716571886,12783.677650299993,90.81598566000321,54360.68573808 2024-05-24,17:31:28.000,145,11110104,-795,0,1716571887,12783.623759820002,90.86532956999872,54360.60189264001 2024-05-24,17:31:29.000,145,11110135,-795,0,1716571888,12783.563133030002,90.87237869999808,54360.51106008 2024-05-24,17:31:30.000,145,11110159,-795,0,1716571889,12783.603550890002,90.85123131,54360.50407296001 2024-05-24,17:31:31.000,145,11110131,-795,0,1716571890,12783.617023509993,90.85828043999936,54360.59490552001 2024-05-24,17:31:32.000,145,11110056,-755,0,1716571891,12783.563133030002,90.91467348000151,54360.45516312001 2024-05-24,17:31:33.000,145,11110114,-795,0,1716571892,12783.495769929992,90.90762435000215,54360.42721464001 2024-05-24,17:31:34.000,145,11110060,-795,0,1716571893,12783.455352069992,90.9499191299983,54360.483111600006 2024-05-24,17:31:35.000,145,11110119,-795,0,1716571894,12783.387988969997,90.9640173900043,54360.30843360001 2024-05-24,17:31:36.000,145,11110102,-795,0,1716571895,12783.401461590001,91.01336129999981,54360.53900856 2024-05-24,17:31:37.000,145,11110169,-795,0,1716571896,12783.408197899997,91.07680347000132,54360.50407296001 2024-05-24,17:31:38.000,145,11110159,-795,0,1716571897,12783.387988969997,91.10499998999876,54360.53900856 2024-05-24,17:31:39.000,145,11110184,-795,0,1716571898,12783.414934209992,91.15434390000155,54360.59490552001 2024-05-24,17:31:40.000,145,11110139,-795,0,1716571899,12783.387988969997,91.16844216000027,54360.53900856 2024-05-24,17:31:41.000,145,11110121,-795,0,1716571900,12783.421670520001,91.2107369400037,54360.5180472 2024-05-24,17:31:42.000,145,11110106,-795,0,1716571901,12783.334098489991,91.26008084999921,54360.448176 2024-05-24,17:31:43.000,145,11110124,-795,0,1716571902,12783.354307419992,91.27417910999793,54360.38529192001 2024-05-24,17:31:44.000,145,11110144,-795,0,1716571903,12783.280208010001,91.33057215000008,54360.38529192001 2024-05-24,17:31:45.000,145,11110099,-795,0,1716571904,12783.361043730001,91.31647389000136,54360.49708584 2024-05-24,17:31:46.000,145,11110142,-795,0,1716571905,12783.367780039996,91.35171953999816,54360.57394416001 2024-05-24,17:31:47.000,145,11110143,-795,0,1716571906,12783.361043730001,91.3446704099988,54360.483111600006 2024-05-24,17:31:48.000,145,11110131,-795,0,1716571907,12783.354307419992,91.39401432000159,54360.37131768 2024-05-24,17:31:49.000,145,11110185,-795,0,1716571908,12783.340834800001,91.43630909999774,54360.26651088001 2024-05-24,17:31:50.000,145,11110115,-795,0,1716571909,12783.273471699991,91.43630909999774,54360.28048512 2024-05-24,17:31:51.000,145,11110103,-795,0,1716571910,12783.280208010001,91.42221083999902,54360.45516312001 2024-05-24,17:31:52.000,145,11110157,-795,0,1716571911,12783.246526459996,91.48565301000053,54360.35035632 2024-05-24,17:31:53.000,145,11110152,-795,0,1716571912,12783.246526459996,91.48565301000053,54360.38529192001 2024-05-24,17:31:54.000,145,11110114,-795,0,1716571913,12783.293680629991,91.47155475000181,54360.413240400005 2024-05-24,17:31:55.000,145,11110174,-795,0,1716571914,12783.273471699991,91.50680039999861,54360.448176 2024-05-24,17:31:56.000,145,11110088,-795,0,1716571915,12783.19263597999,91.5208986600046,54360.39926616 2024-05-24,17:31:57.000,145,11110147,-795,0,1716571916,12783.145481809996,91.54204605000268,54360.28747224001 2024-05-24,17:31:58.000,145,11110116,-795,0,1716571917,12783.125272879995,91.52794779000396,54360.23856240001 2024-05-24,17:31:59.000,145,11110096,-795,0,1716571918,12783.09832764,91.5561443100014,54360.21760104001 2024-05-24,17:32:00.000,145,11110155,-795,0,1716571919,12783.145481809996,91.60548822000419,54360.315420720006 2024-05-24,17:32:01.000,145,11110118,-795,0,1716571920,12783.165690739996,91.61253735000355,54360.35734344001 2024-05-24,17:32:02.000,145,11110133,-795,0,1716571921,12783.13200918999,91.63368474000163,54360.294459360004 2024-05-24,17:32:03.000,145,11110124,-795,0,1716571922,12783.13200918999,91.64073387000099,54360.28747224001 2024-05-24,17:32:04.000,145,11110105,-795,0,1716571923,12783.145481809996,91.69007778000378,54360.33638208001 2024-05-24,17:32:05.000,145,11110133,-795,0,1716571924,12783.13200918999,91.69007778000378,54360.25253664 2024-05-24,17:32:06.000,145,11110135,-795,0,1716571925,12783.09832764,91.72532343000057,54360.15471696 2024-05-24,17:32:07.000,145,11110113,-795,0,1716571926,12783.064646089995,91.72532343000057,54360.16869120001 2024-05-24,17:32:08.000,145,11110152,-795,0,1716571927,12783.044437159995,91.8028638600008,54360.09183288001 2024-05-24,17:32:09.000,145,11110147,-795,0,1716571928,12783.15895443,91.82401124999888,54360.25952376001 2024-05-24,17:32:10.000,145,11110091,-795,0,1716571929,12783.145481809996,91.85220777000359,54360.25952376001 2024-05-24,17:32:11.000,145,11110108,-795,0,1716571930,12783.1387455,91.79581473000144,54360.16869120001 2024-05-24,17:32:12.000,145,11110117,-795,0,1716571931,12783.084855019995,91.88040429000102,54360.18266544 2024-05-24,17:32:13.000,145,11110082,-795,0,1716571932,12783.03096453999,91.87335516000167,54359.97305184001 2024-05-24,17:32:14.000,145,11110051,-795,0,1716571933,12782.99054667999,91.92974820000381,54359.94510336 2024-05-24,17:32:15.000,145,11110145,-795,0,1716571934,12783.05117346999,91.95089559000189,54360.02196168001 2024-05-24,17:32:16.000,145,11110122,-795,0,1716571935,12782.99054667999,91.97204297999997,54360.02196168001 2024-05-24,17:32:17.000,145,11110124,-795,0,1716571936,12782.983810369995,91.97204297999997,54359.93112912001 2024-05-24,17:32:18.000,145,11110139,-795,0,1716571937,12783.024228229995,91.92269907000446,54359.87523216 2024-05-24,17:32:19.000,145,11110148,-795,0,1716571938,12782.99054667999,91.90860080999846,54359.92414200001 2024-05-24,17:32:20.000,145,11110124,-795,0,1716571939,12782.89623834,91.97909210999933,54359.93112912001 2024-05-24,17:32:21.000,145,11110157,-795,0,1716571940,12782.89623834,91.96499385000061,54359.8892064 2024-05-24,17:32:22.000,145,11110169,-795,0,1716571941,12782.882765719994,92.02138689000276,54359.79837384 2024-05-24,17:32:23.000,145,11110128,-795,0,1716571942,12782.862556789994,91.97909210999933,54359.75645112001 2024-05-24,17:32:24.000,145,11110166,-795,0,1716571943,12782.86929309999,92.03548515000148,54359.84029656 2024-05-24,17:32:25.000,145,11110102,-795,0,1716571944,12782.88950202999,92.0143377600034,54359.83330944001 2024-05-24,17:32:26.000,145,11110113,-795,0,1716571945,12782.84908416999,92.0495834100002,54359.86824504 2024-05-24,17:32:27.000,145,11110104,-795,0,1716571946,12782.795193689999,92.04253428000084,54359.79837384 2024-05-24,17:32:28.000,145,11110150,-795,0,1716571947,12782.76824844999,92.0495834100002,54359.80536096001 2024-05-24,17:32:29.000,145,11110092,-795,0,1716571948,12782.795193689999,92.05663253999955,54359.75645112001 2024-05-24,17:32:30.000,145,11110161,-795,0,1716571949,12782.741303209994,92.05663253999955,54359.72850264 2024-05-24,17:32:31.000,145,11110130,-795,0,1716571950,12782.714357969999,92.0495834100002,54359.71452840001 2024-05-24,17:32:32.000,145,11110134,-795,0,1716571951,12782.673940109999,92.08482906000427,54359.65863144 2024-05-24,17:32:33.000,145,11110107,-795,0,1716571952,12782.633522249998,92.07073079999827,54359.67260568 2024-05-24,17:32:34.000,145,11110126,-795,0,1716571953,12782.667203799989,92.0495834100002,54359.72850264 2024-05-24,17:32:35.000,145,11110134,-795,0,1716571954,12782.599840699993,92.04253428000084,54359.6097216 2024-05-24,17:32:36.000,145,11110107,-795,0,1716571955,12782.431432949998,92.07073079999827,54359.44901784001 2024-05-24,17:32:37.000,145,11110124,-795,0,1716571956,12782.391015089997,92.05663253999955,54359.42805648001 2024-05-24,17:32:38.000,145,11110121,-795,0,1716571957,12782.424696640002,92.07073079999827,54359.49792768001 2024-05-24,17:32:39.000,145,11110095,-795,0,1716571958,12782.431432949998,92.07073079999827,54359.60273448 2024-05-24,17:32:40.000,145,11110137,-795,0,1716571959,12782.370806159997,92.1130255800017,54359.574786000005 2024-05-24,17:32:41.000,145,11110115,-795,0,1716571960,12782.391015089997,92.07073079999827,54359.58177312 2024-05-24,17:32:42.000,145,11110063,-795,0,1716571961,12782.343860920002,92.09187819000363,54359.55382464 2024-05-24,17:32:43.000,145,11110098,-795,0,1716571962,12782.310179369997,92.05663253999955,54359.51888904001 2024-05-24,17:32:44.000,145,11110137,-795,0,1716571963,12782.337124609992,92.04253428000084,54359.456004960004 2024-05-24,17:32:45.000,145,11110103,-795,0,1716571964,12782.323651990002,92.04253428000084,54359.46299208 2024-05-24,17:32:46.000,145,11110133,-795,0,1716571965,12782.283234130002,92.0495834100002,54359.44901784001 2024-05-24,17:32:47.000,145,11110122,-795,0,1716571966,12782.202398410001,92.05663253999955,54359.456004960004 2024-05-24,17:32:48.000,145,11110132,-795,0,1716571967,12782.101353760001,92.07777993000491,54359.407095120005 2024-05-24,17:32:49.000,145,11110124,-795,0,1716571968,12782.168716859996,92.03548515000148,54359.42805648001 2024-05-24,17:32:50.000,145,11110122,-795,0,1716571969,12782.188925789997,92.08482906000427,54359.49792768001 2024-05-24,17:32:51.000,145,11110134,-795,0,1716571970,12782.175453169992,92.06368166999891,54359.42805648001 2024-05-24,17:32:52.000,145,11110121,-795,0,1716571971,12782.094617449991,92.07777993000491,54359.42106936001 2024-05-24,17:32:53.000,145,11110132,-795,0,1716571972,12782.074408519991,92.09892732000299,54359.26735272 2024-05-24,17:32:54.000,145,11110089,-795,0,1716571973,12782.02051804,92.08482906000427,54359.32324968 2024-05-24,17:32:55.000,145,11110117,-795,0,1716571974,12782.047463279996,92.09187819000363,54359.34421104 2024-05-24,17:32:56.000,145,11110115,-795,0,1716571975,12781.98010018,92.09892732000299,54359.37215952 2024-05-24,17:32:57.000,145,11110113,-795,0,1716571976,12781.993572799991,92.15532035999786,54359.288314080004 2024-05-24,17:32:58.000,145,11110126,-795,0,1716571977,12782.00030911,92.15532035999786,54359.25337848001 2024-05-24,17:32:59.000,145,11110090,-795,0,1716571978,12782.033990659991,92.14122209999914,54359.26036560001 2024-05-24,17:33:00.000,145,11110093,-795,0,1716571979,12781.97336386999,92.15532035999786,54359.25337848001 2024-05-24,17:33:01.000,145,11110040,-795,0,1716571980,12781.993572799991,92.19056601000193,54359.21145576001 2024-05-24,17:33:02.000,145,11110128,-795,0,1716571981,12781.89252814999,92.21171340000001,54359.12761032 2024-05-24,17:33:03.000,145,11110132,-795,0,1716571982,12781.91947339,92.23286078999809,54359.09966184 2024-05-24,17:33:04.000,145,11110154,-795,0,1716571983,12781.87905553,92.22581165999873,54359.12761032 2024-05-24,17:33:05.000,145,11110108,-795,0,1716571984,12781.966627559996,92.23286078999809,54359.190494400005 2024-05-24,17:33:06.000,145,11110112,-795,0,1716571985,12781.993572799991,92.24695905000408,54359.21145576001 2024-05-24,17:33:07.000,145,11110106,-795,0,1716571986,12781.97336386999,92.2610573100028,54359.1555588 2024-05-24,17:33:08.000,145,11110116,-795,0,1716571987,12781.89252814999,92.31040121999831,54359.11363608001 2024-05-24,17:33:09.000,145,11110141,-795,0,1716571988,12781.91273707999,92.30335208999895,54359.050752 2024-05-24,17:33:10.000,145,11110124,-795,0,1716571989,12781.83863767,92.3244994800043,54359.12761032 2024-05-24,17:33:11.000,145,11110086,-795,0,1716571990,12781.784747189995,92.34564687000238,54358.93197096 2024-05-24,17:33:12.000,145,11110142,-795,0,1716571991,12781.77127456999,92.35269600000174,54358.99485504001 2024-05-24,17:33:13.000,145,11110154,-795,0,1716571992,12781.83863767,92.37384338999982,54359.00882928 2024-05-24,17:33:14.000,145,11110160,-795,0,1716571993,12781.804956119995,92.38089251999918,54359.04376488001 2024-05-24,17:33:15.000,145,11110116,-795,0,1716571994,12781.79148349999,92.40908904000389,54359.04376488001 2024-05-24,17:33:16.000,145,11110103,-795,0,1716571995,12781.703911469995,92.41613817000325,54358.93197096 2024-05-24,17:33:17.000,145,11110113,-795,0,1716571996,12781.69043884999,92.45138382000005,54358.952932320004 2024-05-24,17:33:18.000,145,11110141,-795,0,1716571997,12781.703911469995,92.43023643000197,54358.98786792 2024-05-24,17:33:19.000,145,11110145,-795,0,1716571998,12781.69043884999,92.48662947000412,54358.96690656001 2024-05-24,17:33:20.000,145,11110076,-795,0,1716571999,12781.62981205999,92.47253120999812,54358.93197096 2024-05-24,17:33:21.000,145,11110162,-795,0,1716572000,12781.67696623,92.54302250999899,54358.96690656001 2024-05-24,17:33:22.000,145,11110115,-795,0,1716572001,12781.596130509999,92.49367860000348,54358.96690656001 2024-05-24,17:33:23.000,145,11110110,-795,0,1716572002,12781.602866819994,92.51482599000155,54358.855112640005 2024-05-24,17:33:24.000,145,11110115,-795,0,1716572003,12781.60960312999,92.56416990000434,54358.86908688 2024-05-24,17:33:25.000,145,11110138,-795,0,1716572004,12781.58939419999,92.55712076999771,54358.86908688 2024-05-24,17:33:26.000,145,11110082,-795,0,1716572005,12781.602866819994,92.52187512000091,54358.8411384 2024-05-24,17:33:27.000,145,11110134,-795,0,1716572006,12781.56918526999,92.58531729000242,54358.76428008 2024-05-24,17:33:28.000,145,11110148,-795,0,1716572007,12781.522031099994,92.56416990000434,54358.701396 2024-05-24,17:33:29.000,145,11110102,-795,0,1716572008,12781.555712649999,92.59941555000114,54358.82017704 2024-05-24,17:33:30.000,145,11110101,-795,0,1716572009,12781.555712649999,92.62056293999922,54358.785241440004 2024-05-24,17:33:31.000,145,11110129,-795,0,1716572010,12781.528767409989,92.66990685000201,54358.76428008 2024-05-24,17:33:32.000,145,11110158,-795,0,1716572011,12781.501822169994,92.69105424000008,54358.785241440004 2024-05-24,17:33:33.000,145,11110167,-795,0,1716572012,12781.481613239994,92.71220162999816,54358.62453768 2024-05-24,17:33:34.000,145,11110175,-795,0,1716572013,12781.535503719999,92.7192507600048,54358.67344752 2024-05-24,17:33:35.000,145,11110158,-795,0,1716572014,12781.555712649999,92.74039815000287,54358.69440888 2024-05-24,17:33:36.000,145,11110165,-795,0,1716572015,12781.528767409989,92.74744728000223,54358.81318992 2024-05-24,17:33:37.000,145,11110136,-795,0,1716572016,12781.535503719999,92.76859467000031,54358.62453768 2024-05-24,17:33:38.000,145,11110154,-795,0,1716572017,12781.54897633999,92.76154554000095,54358.638511920006 2024-05-24,17:33:39.000,145,11110101,-795,0,1716572018,12781.60960312999,92.76859467000031,54358.67344752 2024-05-24,17:33:40.000,145,11110117,-795,0,1716572019,12781.65002098999,92.76859467000031,54358.785241440004 2024-05-24,17:33:41.000,145,11110123,-795,0,1716572020,12781.62981205999,92.80384032000438,54358.60357632 2024-05-24,17:33:42.000,145,11110153,-795,0,1716572021,12781.67696623,92.74039815000287,54358.617550560004 2024-05-24,17:33:43.000,145,11110157,-795,0,1716572022,12781.69043884999,92.80384032000438,54358.57562784 2024-05-24,17:33:44.000,145,11110142,-795,0,1716572023,12781.69043884999,92.76859467000031,54358.638511920006 2024-05-24,17:33:45.000,145,11110130,-795,0,1716572024,12781.73759302,92.78974205999839,54358.687421760005 2024-05-24,17:33:46.000,145,11110160,-795,0,1716572025,12781.744329329995,92.78269292999903,54358.64549904 2024-05-24,17:33:47.000,145,11110140,-795,0,1716572026,12781.71064777999,92.83908597000118,54358.60357632 2024-05-24,17:33:48.000,145,11110110,-795,0,1716572027,12781.73759302,92.8531842299999,54358.65248616 2024-05-24,17:33:49.000,145,11110148,-795,0,1716572028,12781.73085670999,92.92367553000076,54358.63152480001 2024-05-24,17:33:50.000,145,11110130,-795,0,1716572029,12781.73085670999,92.92367553000076,54358.63152480001 2024-05-24,17:33:51.000,145,11110138,-795,0,1716572030,12781.69717516,92.98711770000227,54358.58261496001 2024-05-24,17:33:52.000,145,11110157,-795,0,1716572031,12781.67696623,92.9518720499982,54358.56165360001 2024-05-24,17:33:53.000,145,11110136,-795,0,1716572032,12781.73085670999,92.98711770000227,54358.54069224001 2024-05-24,17:33:54.000,145,11110138,-795,0,1716572033,12781.71738409,93.00121596000099,54358.55466648 2024-05-24,17:33:55.000,145,11110131,-795,0,1716572034,12781.75780195,93.05760900000314,54358.687421760005 2024-05-24,17:33:56.000,145,11110082,-795,0,1716572035,12781.77801088,93.05055987000378,54358.64549904 2024-05-24,17:33:57.000,145,11110128,-795,0,1716572036,12781.73759302,93.13514943000337,54358.51274376001 2024-05-24,17:33:58.000,145,11110128,-795,0,1716572037,12781.75780195,93.13514943000337,54358.53370512 2024-05-24,17:33:59.000,145,11110097,-795,0,1716572038,12781.79148349999,93.14219856000273,54358.49876952 2024-05-24,17:34:00.000,145,11110138,-795,0,1716572039,12781.81169242999,93.17039508000016,54358.54069224001 2024-05-24,17:34:01.000,145,11110123,-795,0,1716572040,12781.87905553,93.25498463999975,54358.64549904 2024-05-24,17:34:02.000,145,11110109,-795,0,1716572041,12781.885791839995,93.24088638000103,54358.57562784 2024-05-24,17:34:03.000,145,11110116,-795,0,1716572042,12781.93294600999,93.20564073000423,54358.56165360001 2024-05-24,17:34:04.000,145,11110105,-795,0,1716572043,12781.95315493999,93.23383725000167,54358.56165360001 2024-05-24,17:34:05.000,145,11110167,-795,0,1716572044,12781.986836489996,93.29023029000382,54358.49178240001 2024-05-24,17:34:06.000,145,11110134,-795,0,1716572045,12782.00030911,93.25498463999975,54358.58261496001 2024-05-24,17:34:07.000,145,11110118,-795,0,1716572046,12781.986836489996,93.25498463999975,54358.48479528 2024-05-24,17:34:08.000,145,11110151,-795,0,1716572047,12782.04072697,93.27613202999783,54358.55466648 2024-05-24,17:34:09.000,145,11110137,-795,0,1716572048,12782.067672209996,93.28318116000446,54358.69440888 2024-05-24,17:34:10.000,145,11110139,-795,0,1716572049,12782.121562690001,93.26908289999847,54358.62453768 2024-05-24,17:34:11.000,145,11110124,-795,0,1716572050,12782.161980550001,93.24088638000103,54358.568640720005 2024-05-24,17:34:12.000,145,11110074,-795,0,1716572051,12782.175453169992,93.24793551000039,54358.526718 2024-05-24,17:34:13.000,145,11110147,-795,0,1716572052,12782.175453169992,93.23383725000167,54358.4568468 2024-05-24,17:34:14.000,145,11110124,-795,0,1716572053,12782.269761509997,93.24793551000039,54358.449859680004 2024-05-24,17:34:15.000,145,11110165,-795,0,1716572054,12782.303443060002,93.26908289999847,54358.519730880005 2024-05-24,17:34:16.000,145,11110107,-795,0,1716572055,12782.289970439997,93.24793551000039,54358.62453768 2024-05-24,17:34:17.000,145,11110137,-795,0,1716572056,12782.337124609992,93.27613202999783,54358.50575664 2024-05-24,17:34:18.000,145,11110121,-795,0,1716572057,12782.364069850002,93.21973899000295,54358.49876952 2024-05-24,17:34:19.000,145,11110154,-795,0,1716572058,12782.337124609992,93.23383725000167,54358.58261496001 2024-05-24,17:34:20.000,145,11110099,-795,0,1716572059,12782.357333539992,93.24793551000039,54358.54069224001 2024-05-24,17:34:21.000,145,11110131,-795,0,1716572060,12782.330388299997,93.24088638000103,54358.51274376001 2024-05-24,17:34:22.000,145,11110133,-795,0,1716572061,12782.303443060002,93.18449333999888,54358.46383392001 2024-05-24,17:34:23.000,145,11110108,-795,0,1716572062,12782.303443060002,93.23383725000167,54358.449859680004 2024-05-24,17:34:24.000,145,11110076,-795,0,1716572063,12782.337124609992,93.17744420999952,54358.47780816 2024-05-24,17:34:25.000,145,11110120,-795,0,1716572064,12782.316915679992,93.19859160000487,54358.56165360001 2024-05-24,17:34:26.000,145,11110152,-795,0,1716572065,12782.249552579997,93.20564073000423,54358.58960208001 2024-05-24,17:34:27.000,145,11110112,-795,0,1716572066,12782.229343649997,93.19859160000487,54358.50575664 2024-05-24,17:34:28.000,145,11110127,-795,0,1716572067,12782.249552579997,93.2126898600036,54358.55466648 2024-05-24,17:34:29.000,145,11110142,-795,0,1716572068,12782.168716859996,93.21973899000295,54358.49876952 2024-05-24,17:34:30.000,145,11110134,-795,0,1716572069,12782.202398410001,93.18449333999888,54358.50575664 2024-05-24,17:34:31.000,145,11110100,-795,0,1716572070,12782.188925789997,93.20564073000423,54358.49876952 2024-05-24,17:34:32.000,145,11110131,-795,0,1716572071,12782.121562690001,93.19154246999824,54358.44287256001 2024-05-24,17:34:33.000,145,11110129,-795,0,1716572072,12782.101353760001,93.24793551000039,54358.49876952 2024-05-24,17:34:34.000,145,11110142,-795,0,1716572073,12782.114826379991,93.24793551000039,54358.5965892 2024-05-24,17:34:35.000,145,11110123,-795,0,1716572074,12782.114826379991,93.2620337699991,54358.57562784 2024-05-24,17:34:36.000,145,11110129,-795,0,1716572075,12782.161980550001,93.22678812000231,54358.400949840005 2024-05-24,17:34:37.000,145,11110141,-795,0,1716572076,12782.081144830001,93.30432855000254,54358.352040000005 2024-05-24,17:34:38.000,145,11110114,-795,0,1716572077,12782.047463279996,93.28318116000446,54358.352040000005 2024-05-24,17:34:39.000,145,11110117,-795,0,1716572078,12782.074408519991,93.27613202999783,54358.19133624 2024-05-24,17:34:40.000,145,11110137,-795,0,1716572079,12782.161980550001,93.33252506999997,54358.48479528 2024-05-24,17:34:41.000,145,11110118,-795,0,1716572080,12782.195662099992,93.33957419999933,54358.48479528 2024-05-24,17:34:42.000,145,11110148,-795,0,1716572081,12782.229343649997,93.33957419999933,54358.47780816 2024-05-24,17:34:43.000,145,11110102,-795,0,1716572082,12782.229343649997,93.36072159000469,54358.41492408001 2024-05-24,17:34:44.000,145,11110113,-795,0,1716572083,12782.215871029992,93.39596724000148,54358.47780816 2024-05-24,17:34:45.000,145,11110142,-795,0,1716572084,12782.222607340002,93.41711462999956,54358.44287256001 2024-05-24,17:34:46.000,145,11110147,-795,0,1716572085,12782.195662099992,93.39596724000148,54358.3171044 2024-05-24,17:34:47.000,145,11110121,-795,0,1716572086,12782.175453169992,93.40301637000084,54358.3171044 2024-05-24,17:34:48.000,145,11110133,-795,0,1716572087,12782.168716859996,93.47350767000171,54358.29614304001 2024-05-24,17:34:49.000,145,11110124,-795,0,1716572088,12782.128298999996,93.54399897000258,54358.33107864 2024-05-24,17:34:50.000,145,11110127,-795,0,1716572089,12782.222607340002,93.52990071000386,54358.3869756 2024-05-24,17:34:51.000,145,11110110,-795,0,1716572090,12782.182189480001,93.57219549000001,54358.51274376001 2024-05-24,17:34:52.000,145,11110103,-795,0,1716572091,12782.155244239992,93.62858853000216,54358.40793696 2024-05-24,17:34:53.000,145,11110123,-795,0,1716572092,12782.087881139996,93.63563766000152,54358.32409152001 2024-05-24,17:34:54.000,145,11110091,-795,0,1716572093,12782.114826379991,93.61449027000344,54358.31011728 2024-05-24,17:34:55.000,145,11110102,-795,0,1716572094,12782.128298999996,93.63563766000152,54358.40793696 2024-05-24,17:34:56.000,145,11110087,-795,0,1716572095,12782.121562690001,93.70612896000239,54358.400949840005 2024-05-24,17:34:57.000,145,11110133,-795,0,1716572096,12782.054199589991,93.71317809000175,54358.40793696 2024-05-24,17:34:58.000,145,11110152,-795,0,1716572097,12782.094617449991,93.72727635000047,54358.34505288001 2024-05-24,17:34:59.000,145,11110115,-795,0,1716572098,12782.074408519991,93.74137460999918,54358.43588544 2024-05-24,17:35:00.000,145,11110033,-795,0,1716572099,12782.027254349996,93.7202272200011,54358.3869756 2024-05-24,17:35:01.000,145,11110114,-795,0,1716572100,12782.067672209996,93.73432547999982,54358.39396272001 2024-05-24,17:35:02.000,145,11110150,-795,0,1716572101,12782.047463279996,93.71317809000175,54358.22627184001 2024-05-24,17:35:03.000,145,11110134,-795,0,1716572102,12782.067672209996,93.7202272200011,54358.25422032001 2024-05-24,17:35:04.000,145,11110140,-795,0,1716572103,12782.108090069996,93.71317809000175,54358.400949840005 2024-05-24,17:35:05.000,145,11110130,-795,0,1716572104,12782.074408519991,93.74842373999854,54358.31011728 2024-05-24,17:35:06.000,145,11110139,-795,0,1716572105,12782.04072697,93.7554728699979,54358.25422032001 2024-05-24,17:35:07.000,145,11110112,-795,0,1716572106,12782.054199589991,93.7554728699979,54358.31011728 2024-05-24,17:35:08.000,145,11110058,-795,0,1716572107,12781.993572799991,93.76252200000454,54358.2122976 2024-05-24,17:35:09.000,145,11110047,-795,0,1716572108,12782.013781729991,93.79071852000197,54358.24723320001 2024-05-24,17:35:10.000,145,11110140,-795,0,1716572109,12781.986836489996,93.78366939000261,54358.24024608 2024-05-24,17:35:11.000,145,11110146,-795,0,1716572110,12781.966627559996,93.80481678000069,54358.24723320001 2024-05-24,17:35:12.000,145,11110102,-795,0,1716572111,12781.87905553,93.84006243000476,54358.20531048001 2024-05-24,17:35:13.000,145,11110138,-795,0,1716572112,12781.89252814999,93.88940634000028,54358.1424264 2024-05-24,17:35:14.000,145,11110107,-795,0,1716572113,12781.946418629996,93.87530808000156,54358.14941352 2024-05-24,17:35:15.000,145,11110129,-795,0,1716572114,12782.033990659991,93.91760285999771,54358.233258960005 2024-05-24,17:35:16.000,145,11110060,-795,0,1716572115,12781.97336386999,93.93875025000307,54358.22627184001 2024-05-24,17:35:17.000,145,11110129,-795,0,1716572116,12781.966627559996,93.95989764000115,54358.233258960005 2024-05-24,17:35:18.000,145,11110107,-795,0,1716572117,12782.027254349996,93.98809415999858,54358.22627184001 2024-05-24,17:35:19.000,145,11110143,-795,0,1716572118,12782.04072697,94.00924155000394,54358.184349120005 2024-05-24,17:35:20.000,145,11110123,-795,0,1716572119,12782.007045419996,94.10088024000288,54358.135439280006 2024-05-24,17:35:21.000,145,11110112,-795,0,1716572120,12782.135035309992,94.09383111000352,54358.24024608 2024-05-24,17:35:22.000,145,11110141,-795,0,1716572121,12782.128298999996,94.12907676000032,54358.17037488 2024-05-24,17:35:23.000,145,11110112,-795,0,1716572122,12782.074408519991,94.17137154000375,54358.17736200001 2024-05-24,17:35:24.000,145,11110114,-795,0,1716572123,12782.128298999996,94.19251893000182,54358.12146504 2024-05-24,17:35:25.000,145,11110154,-795,0,1716572124,12782.114826379991,94.23481370999798,54358.19133624 2024-05-24,17:35:26.000,145,11110085,-795,0,1716572125,12782.175453169992,94.22776457999862,54358.05858096001 2024-05-24,17:35:27.000,145,11110128,-795,0,1716572126,12782.141771620001,94.23481370999798,54358.00967112001 2024-05-24,17:35:28.000,145,11110119,-795,0,1716572127,12782.128298999996,94.24891197000397,54358.0725552 2024-05-24,17:35:29.000,145,11110134,-795,0,1716572128,12782.175453169992,94.27005936000205,54358.0725552 2024-05-24,17:35:30.000,145,11110124,-795,0,1716572129,12782.202398410001,94.24186284000461,54358.21928472 2024-05-24,17:35:31.000,145,11110117,-795,0,1716572130,12782.148507929996,94.27710849000141,54358.19133624 2024-05-24,17:35:32.000,145,11110073,-795,0,1716572131,12782.114826379991,94.27710849000141,54358.08652944001 2024-05-24,17:35:33.000,145,11110132,-795,0,1716572132,12782.067672209996,94.3123541399982,54357.946787040004 2024-05-24,17:35:34.000,145,11110122,-795,0,1716572133,12782.02051804,94.3264524000042,54358.016658240005 2024-05-24,17:35:35.000,145,11110157,-795,0,1716572134,12782.155244239992,94.27710849000141,54358.09351656 2024-05-24,17:35:36.000,145,11110108,-795,0,1716572135,12782.215871029992,94.24891197000397,54358.10749080001 2024-05-24,17:35:37.000,145,11110118,-795,0,1716572136,12782.256288889992,94.22071544999926,54357.99569688 2024-05-24,17:35:38.000,145,11110143,-795,0,1716572137,12782.289970439997,94.20661719000054,54358.03063248 2024-05-24,17:35:39.000,145,11110144,-795,0,1716572138,12782.249552579997,94.15727327999775,54357.946787040004 2024-05-24,17:35:40.000,145,11110071,-795,0,1716572139,12782.229343649997,94.1502241499984,54357.78608328 2024-05-24,17:35:41.000,145,11110121,-795,0,1716572140,12782.263025200002,94.22776457999862,54357.95377416 2024-05-24,17:35:42.000,145,11110106,-795,0,1716572141,12782.215871029992,94.22071544999926,54357.89089008001 2024-05-24,17:35:43.000,145,11110138,-795,0,1716572142,12782.229343649997,94.24891197000397,54357.828006 2024-05-24,17:35:44.000,145,11110121,-795,0,1716572143,12782.296706749992,94.27710849000141,54357.96076128001 2024-05-24,17:35:45.000,145,11110122,-795,0,1716572144,12782.357333539992,94.31940327000484,54358.05159384 2024-05-24,17:35:46.000,145,11110137,-795,0,1716572145,12782.411224019997,94.30530500999885,54357.97473552 2024-05-24,17:35:47.000,145,11110127,-795,0,1716572146,12782.343860920002,94.30530500999885,54357.99569688 2024-05-24,17:35:48.000,145,11110060,-795,0,1716572147,12782.397751399993,94.30530500999885,54357.98870976001 2024-05-24,17:35:49.000,145,11110066,-795,0,1716572148,12782.404487710002,94.29120675000013,54357.97473552 2024-05-24,17:35:50.000,145,11110107,-795,0,1716572149,12782.417960329993,94.31940327000484,54357.92582568 2024-05-24,17:35:51.000,145,11110085,-795,0,1716572150,12782.471850809998,94.31940327000484,54357.946787040004 2024-05-24,17:35:52.000,145,11110121,-795,0,1716572151,12782.438169259993,94.33350153000356,54357.90486432 2024-05-24,17:35:53.000,145,11110141,-795,0,1716572152,12782.485323430003,94.34055066000292,54357.98870976001 2024-05-24,17:35:54.000,145,11110136,-795,0,1716572153,12782.498796049993,94.3264524000042,54357.99569688 2024-05-24,17:35:55.000,145,11110089,-795,0,1716572154,12782.512268669998,94.31940327000484,54358.016658240005 2024-05-24,17:35:56.000,145,11110058,-795,0,1716572155,12782.471850809998,94.30530500999885,54357.97473552 2024-05-24,17:35:57.000,145,11110095,-795,0,1716572156,12782.431432949998,94.3123541399982,54357.82101888001 2024-05-24,17:35:58.000,145,11110076,-795,0,1716572157,12782.411224019997,94.29120675000013,54357.87691584 2024-05-24,17:35:59.000,145,11110132,-795,0,1716572158,12782.492059739998,94.29825587999949,54357.89089008001 2024-05-24,17:36:00.000,145,11110126,-795,0,1716572159,12782.505532359988,94.34055066000292,54357.87691584 2024-05-24,17:36:01.000,145,11110153,-795,0,1716572160,12782.552686529998,94.37579630999971,54357.85595448 2024-05-24,17:36:02.000,145,11110108,-795,0,1716572161,12782.519004979993,94.35464892000164,54357.8629416 2024-05-24,17:36:03.000,145,11110138,-795,0,1716572162,12782.559422839993,94.361698050001,54357.8629416 2024-05-24,17:36:04.000,145,11110073,-795,0,1716572163,12782.545950219988,94.36874718000036,54357.800057520006 2024-05-24,17:36:05.000,145,11110087,-795,0,1716572164,12782.566159149988,94.37579630999971,54357.74416056001 2024-05-24,17:36:06.000,145,11110122,-795,0,1716572165,12782.532477599998,94.39694369999779,54357.80704464 2024-05-24,17:36:07.000,145,11110115,-795,0,1716572166,12782.525741289988,94.37579630999971,54357.6882636 2024-05-24,17:36:08.000,145,11110126,-795,0,1716572167,12782.519004979993,94.39694369999779,54357.67428936001 2024-05-24,17:36:09.000,145,11110173,-795,0,1716572168,12782.505532359988,94.37579630999971,54357.71621208 2024-05-24,17:36:10.000,145,11110130,-795,0,1716572169,12782.599840699993,94.36874718000036,54357.82101888001 2024-05-24,17:36:11.000,145,11110127,-795,0,1716572170,12782.559422839993,94.39694369999779,54357.828006 2024-05-24,17:36:12.000,145,11110096,-795,0,1716572171,12782.545950219988,94.36874718000036,54357.73717344 2024-05-24,17:36:13.000,145,11110112,-795,0,1716572172,12782.478587119993,94.41104196000379,54357.64634088 2024-05-24,17:36:14.000,145,11110072,-795,0,1716572173,12782.492059739998,94.45333673999994,54357.67428936001 2024-05-24,17:36:15.000,145,11110109,-795,0,1716572174,12782.552686529998,94.46743499999866,54357.76512192 2024-05-24,17:36:16.000,145,11110130,-795,0,1716572175,12782.512268669998,94.43218935000186,54357.79307040001 2024-05-24,17:36:17.000,145,11110118,-795,0,1716572176,12782.512268669998,94.43923848000122,54357.78608328 2024-05-24,17:36:18.000,145,11110112,-795,0,1716572177,12782.505532359988,94.44628761000058,54357.76512192 2024-05-24,17:36:19.000,145,11110146,-795,0,1716572178,12782.552686529998,94.4603858699993,54357.84198024001 2024-05-24,17:36:20.000,145,11110089,-795,0,1716572179,12782.566159149988,94.44628761000058,54357.83499312 2024-05-24,17:36:21.000,145,11110119,-795,0,1716572180,12782.532477599998,94.46743499999866,54357.70223784001 2024-05-24,17:36:22.000,145,11110089,-795,0,1716572181,12782.559422839993,94.45333673999994,54357.64634088 2024-05-24,17:36:23.000,145,11110107,-795,0,1716572182,12782.586368079988,94.4603858699993,54357.611405280004 2024-05-24,17:36:24.000,145,11110092,-795,0,1716572183,12782.640258559994,94.4603858699993,54357.75114768001 2024-05-24,17:36:25.000,145,11110105,-795,0,1716572184,12782.633522249998,94.4603858699993,54357.77210904001 2024-05-24,17:36:26.000,145,11110094,-795,0,1716572185,12782.680676419994,94.4603858699993,54357.7581348 2024-05-24,17:36:27.000,145,11110074,-795,0,1716572186,12782.673940109999,94.43218935000186,54357.69525072 2024-05-24,17:36:28.000,145,11110046,-795,0,1716572187,12782.727830589989,94.39694369999779,54357.64634088 2024-05-24,17:36:29.000,145,11110107,-795,0,1716572188,12782.781721069994,94.36874718000036,54357.59743104 2024-05-24,17:36:30.000,145,11110101,-795,0,1716572189,12782.741303209994,94.38284543999907,54357.611405280004 2024-05-24,17:36:31.000,145,11110111,-795,0,1716572190,12782.761512139994,94.35464892000164,54357.70922496 2024-05-24,17:36:32.000,145,11110139,-795,0,1716572191,12782.727830589989,94.33350153000356,54357.562495440005 2024-05-24,17:36:33.000,145,11110109,-795,0,1716572192,12782.754775829999,94.34055066000292,54357.59743104 2024-05-24,17:36:34.000,145,11110117,-795,0,1716572193,12782.842347859994,94.34055066000292,54357.71621208 2024-05-24,17:36:35.000,145,11110149,-795,0,1716572194,12782.82887523999,94.27005936000205,54357.64634088 2024-05-24,17:36:36.000,145,11110043,-795,0,1716572195,12782.774984759999,94.26301023000269,54357.632366640006 2024-05-24,17:36:37.000,145,11110127,-795,0,1716572196,12782.707621659989,94.22071544999926,54357.562495440005 2024-05-24,17:36:38.000,145,11110068,-795,0,1716572197,12782.761512139994,94.25596110000333,54357.53454696001 2024-05-24,17:36:39.000,145,11110115,-795,0,1716572198,12782.82887523999,94.19251893000182,54357.60441816001 2024-05-24,17:36:40.000,145,11110089,-795,0,1716572199,12782.822138929994,94.27005936000205,54357.41576592001 2024-05-24,17:36:41.000,145,11110127,-795,0,1716572200,12782.761512139994,94.25596110000333,54357.3738432 2024-05-24,17:36:42.000,145,11110109,-795,0,1716572201,12782.87602941,94.22071544999926,54357.52755984 2024-05-24,17:36:43.000,145,11110144,-795,0,1716572202,12782.87602941,94.20661719000054,54357.49961136 2024-05-24,17:36:44.000,145,11110124,-795,0,1716572203,12782.92991988999,94.2136663199999,54357.52057272 2024-05-24,17:36:45.000,145,11110121,-795,0,1716572204,12782.943392509995,94.28415762000077,54357.53454696001 2024-05-24,17:36:46.000,145,11110114,-795,0,1716572205,12782.95012881999,94.26301023000269,54357.40877880001 2024-05-24,17:36:47.000,145,11110129,-795,0,1716572206,12783.01075560999,94.27005936000205,54357.43672728001 2024-05-24,17:36:48.000,145,11110144,-795,0,1716572207,12782.97707406,94.3264524000042,54357.42275304 2024-05-24,17:36:49.000,145,11110117,-755,0,1716572208,12783.09159132999,94.37579630999971,54357.5485212 2024-05-24,17:36:50.000,145,11110076,-795,0,1716572209,12783.15221811999,94.38989456999843,54357.57646968001 2024-05-24,17:36:51.000,145,11110154,-795,0,1716572210,12783.19937229,94.40399283000443,54357.513585600005 2024-05-24,17:36:52.000,145,11110176,-795,0,1716572211,12783.212844909991,94.41809109000314,54357.52057272 2024-05-24,17:36:53.000,145,11110072,-795,0,1716572212,12783.165690739996,94.48858239000401,54357.49262424 2024-05-24,17:36:54.000,145,11110090,-795,0,1716572213,12783.21958122,94.49563152000337,54357.38781744001 2024-05-24,17:36:55.000,145,11110123,-795,0,1716572214,12783.253262769991,94.52382804000081,54357.35288184 2024-05-24,17:36:56.000,145,11110099,-795,0,1716572215,12783.273471699991,94.55202455999824,54357.53454696001 2024-05-24,17:36:57.000,145,11110111,-795,0,1716572216,12783.334098489991,94.61546672999975,54357.5485212 2024-05-24,17:36:58.000,145,11110105,-795,0,1716572217,12783.347571109996,94.65071238000382,54357.55550832001 2024-05-24,17:36:59.000,145,11110104,-795,0,1716572218,12783.374516349992,94.67890890000126,54357.49961136 2024-05-24,17:37:00.000,145,11110112,-795,0,1716572219,12783.414934209992,94.70005628999934,54357.59044392 2024-05-24,17:37:01.000,145,11110123,-795,0,1716572220,12783.441879450002,94.76349846000085,54357.47865 2024-05-24,17:37:02.000,145,11110154,-795,0,1716572221,12783.381252660001,94.74940020000213,54357.47865 2024-05-24,17:37:03.000,145,11110112,-795,0,1716572222,12783.455352069992,94.73530194000341,54357.50659848001 2024-05-24,17:37:04.000,145,11110126,-795,0,1716572223,12783.515978859992,94.74940020000213,54357.6183924 2024-05-24,17:37:05.000,145,11110127,-795,0,1716572224,12783.590078269997,94.74235107000277,54357.62537952001 2024-05-24,17:37:06.000,145,11110157,-795,0,1716572225,12783.576605649992,94.72120368000469,54357.58345680001 2024-05-24,17:37:07.000,145,11110111,-795,0,1716572226,12783.569869339997,94.72825281000405,54357.5485212 2024-05-24,17:37:08.000,145,11110085,-795,0,1716572227,12783.569869339997,94.71415454999806,54357.611405280004 2024-05-24,17:37:09.000,145,11110102,-795,0,1716572228,12783.603550890002,94.6718597700019,54357.562495440005 2024-05-24,17:37:10.000,145,11110121,-795,0,1716572229,12783.583341960002,94.65776151000318,54357.59743104 2024-05-24,17:37:11.000,145,11110146,-795,0,1716572230,12783.569869339997,94.65071238000382,54357.57646968001 2024-05-24,17:37:12.000,145,11110136,-795,0,1716572231,12783.495769929992,94.62956498999847,54357.54153408 2024-05-24,17:37:13.000,145,11110132,-795,0,1716572232,12783.536187789992,94.58727021000232,54357.562495440005 2024-05-24,17:37:14.000,145,11110132,-795,0,1716572233,12783.583341960002,94.59431934000168,54357.6183924 2024-05-24,17:37:15.000,145,11110144,-795,0,1716572234,12783.617023509993,94.58727021000232,54357.56948256 2024-05-24,17:37:16.000,145,11110082,-795,0,1716572235,12783.563133030002,94.59431934000168,54357.64634088 2024-05-24,17:37:17.000,145,11110084,-795,0,1716572236,12783.522715170002,94.58727021000232,54357.513585600005 2024-05-24,17:37:18.000,145,11110092,-795,0,1716572237,12783.495769929992,94.58727021000232,54357.60441816001 2024-05-24,17:37:19.000,145,11110134,-795,0,1716572238,12783.563133030002,94.53792629999953,54357.49262424 2024-05-24,17:37:20.000,145,11110129,-795,0,1716572239,12783.549660409997,94.59431934000168,54357.59044392 2024-05-24,17:37:21.000,145,11110173,-795,0,1716572240,12783.617023509993,94.61546672999975,54357.63935376 2024-05-24,17:37:22.000,145,11110109,-795,0,1716572241,12783.583341960002,94.63661411999783,54357.56948256 2024-05-24,17:37:23.000,145,11110163,-795,0,1716572242,12783.630496129997,94.62251585999911,54357.58345680001 2024-05-24,17:37:24.000,145,11110091,-795,0,1716572243,12783.637232439993,94.65776151000318,54357.59044392 2024-05-24,17:37:25.000,145,11110124,-795,0,1716572244,12783.664177680002,94.6718597700019,54357.611405280004 2024-05-24,17:37:26.000,145,11110124,-795,0,1716572245,12783.650705059998,94.72120368000469,54357.611405280004 2024-05-24,17:37:27.000,145,11110114,-795,0,1716572246,12783.677650299993,94.71415454999806,54357.5485212 2024-05-24,17:37:28.000,145,11110133,-795,0,1716572247,12783.670913989998,94.78464584999892,54357.56948256 2024-05-24,17:37:29.000,145,11110135,-795,0,1716572248,12783.792167569998,94.81284237000364,54357.69525072 2024-05-24,17:37:30.000,145,11110137,-795,0,1716572249,12783.825849119989,94.84103889000107,54357.73717344 2024-05-24,17:37:31.000,145,11110149,-795,0,1716572250,12783.893212219999,94.80579324000428,54357.75114768001 2024-05-24,17:37:32.000,145,11110092,-795,0,1716572251,12783.879739599994,94.79874410999764,54357.730186320005 2024-05-24,17:37:33.000,145,11110142,-795,0,1716572252,12783.886475909989,94.79169497999828,54357.58345680001 2024-05-24,17:37:34.000,145,11110074,-795,0,1716572253,12783.866266979989,94.819891500003,54357.6183924 2024-05-24,17:37:35.000,145,11110162,-795,0,1716572254,12783.933630079999,94.79874410999764,54357.611405280004 2024-05-24,17:37:36.000,145,11110156,-795,0,1716572255,12783.940366389994,94.80579324000428,54357.632366640006 2024-05-24,17:37:37.000,145,11110161,-795,0,1716572256,12783.947102699989,94.819891500003,54357.60441816001 2024-05-24,17:37:38.000,145,11110136,-795,0,1716572257,12783.953839009999,94.819891500003,54357.60441816001 2024-05-24,17:37:39.000,145,11110117,-795,0,1716572258,12784.03467473,94.76349846000085,54357.6882636 2024-05-24,17:37:40.000,145,11110093,-795,0,1716572259,12783.980784249994,94.819891500003,54357.65332800001 2024-05-24,17:37:41.000,145,11110142,-795,0,1716572260,12783.980784249994,94.7705475900002,54357.58345680001 2024-05-24,17:37:42.000,145,11110131,-795,0,1716572261,12783.913421149999,94.78464584999892,54357.40877880001 2024-05-24,17:37:43.000,145,11110165,-795,0,1716572262,12783.974047939999,94.80579324000428,54357.54153408 2024-05-24,17:37:44.000,145,11110138,-795,0,1716572263,12783.974047939999,94.79169497999828,54357.66031512 2024-05-24,17:37:45.000,145,11110109,-795,0,1716572264,12783.994256869999,94.76349846000085,54357.70922496 2024-05-24,17:37:46.000,145,11110112,-795,0,1716572265,12783.994256869999,94.76349846000085,54357.64634088 2024-05-24,17:37:47.000,145,11110108,-795,0,1716572266,12783.980784249994,94.74940020000213,54357.52057272 2024-05-24,17:37:48.000,145,11110127,-795,0,1716572267,12783.994256869999,94.7705475900002,54357.57646968001 2024-05-24,17:37:49.000,145,11110152,-795,0,1716572268,12783.994256869999,94.7705475900002,54357.54153408 2024-05-24,17:37:50.000,145,11110169,-795,0,1716572269,12784.00772948999,94.72825281000405,54357.62537952001 2024-05-24,17:37:51.000,145,11110157,-795,0,1716572270,12784.021202109994,94.70005628999934,54357.52755984 2024-05-24,17:37:52.000,145,11110145,-795,0,1716572271,12784.03467473,94.65071238000382,54357.42974016 2024-05-24,17:37:53.000,145,11110158,-795,0,1716572272,12784.14919199999,94.62956498999847,54357.41576592001 2024-05-24,17:37:54.000,145,11110143,-795,0,1716572273,12784.18960985999,94.62956498999847,54357.58345680001 2024-05-24,17:37:55.000,145,11110145,-795,0,1716572274,12784.2165551,94.66481064000254,54357.59743104 2024-05-24,17:37:56.000,145,11110132,-795,0,1716572275,12784.122246759995,94.71415454999806,54357.59044392 2024-05-24,17:37:57.000,145,11110125,-795,0,1716572276,12784.07509259,94.75644933000149,54357.52057272 2024-05-24,17:37:58.000,145,11110157,-795,0,1716572277,12784.09530152,94.72120368000469,54357.49262424 2024-05-24,17:37:59.000,145,11110098,-795,0,1716572278,12784.11551045,94.66481064000254,54357.513585600005 2024-05-24,17:38:00.000,145,11110147,-795,0,1716572279,12784.10877413999,94.69300715999998,54357.56948256 2024-05-24,17:38:01.000,145,11110149,-795,0,1716572280,12784.122246759995,94.6718597700019,54357.65332800001 2024-05-24,17:38:02.000,145,11110169,-795,0,1716572281,12784.07509259,94.6718597700019,54357.57646968001 2024-05-24,17:38:03.000,145,11110151,-795,0,1716572282,12784.081828899994,94.62956498999847,54357.53454696001 2024-05-24,17:38:04.000,145,11110113,-795,0,1716572283,12784.061619969994,94.58022108000296,54357.63935376 2024-05-24,17:38:05.000,145,11110089,-795,0,1716572284,12784.07509259,94.58022108000296,54357.632366640006 2024-05-24,17:38:06.000,145,11110139,-795,0,1716572285,12784.06835627999,94.55202455999824,54357.70922496 2024-05-24,17:38:07.000,145,11110137,-795,0,1716572286,12784.014465799999,94.54497542999889,54357.52755984 2024-05-24,17:38:08.000,145,11110171,-795,0,1716572287,12784.021202109994,94.50972978000209,54357.5485212 2024-05-24,17:38:09.000,145,11110122,-795,0,1716572288,12784.04814734999,94.46743499999866,54357.48563712001 2024-05-24,17:38:10.000,145,11110154,-795,0,1716572289,12784.102037829995,94.45333673999994,54357.6183924 2024-05-24,17:38:11.000,145,11110122,-795,0,1716572290,12784.142455689995,94.44628761000058,54357.63935376 2024-05-24,17:38:12.000,145,11110128,-795,0,1716572291,12784.10877413999,94.38989456999843,54357.57646968001 2024-05-24,17:38:13.000,145,11110115,-795,0,1716572292,12784.16940092999,94.38284543999907,54357.49961136 2024-05-24,17:38:14.000,145,11110085,-795,0,1716572293,12784.09530152,94.37579630999971,54357.45768864001 2024-05-24,17:38:15.000,145,11110149,-795,0,1716572294,12784.18960985999,94.35464892000164,54357.42974016 2024-05-24,17:38:16.000,145,11110123,-795,0,1716572295,12784.23676403,94.38989456999843,54357.55550832001 2024-05-24,17:38:17.000,145,11110103,-795,0,1716572296,12784.29739082,94.34055066000292,54357.59044392 2024-05-24,17:38:18.000,145,11110106,-795,0,1716572297,12784.31759975,94.30530500999885,54357.5485212 2024-05-24,17:38:19.000,145,11110126,-795,0,1716572298,12784.37149022999,94.29120675000013,54357.50659848001 2024-05-24,17:38:20.000,145,11110116,-795,0,1716572299,12784.31086343999,94.25596110000333,54357.42275304 2024-05-24,17:38:21.000,145,11110114,-795,0,1716572300,12784.27044557999,94.29120675000013,54357.31095912 2024-05-24,17:38:22.000,145,11110162,-795,0,1716572301,12784.304127129995,94.26301023000269,54357.40179168 2024-05-24,17:38:23.000,145,11110128,-795,0,1716572302,12784.304127129995,94.22776457999862,54357.33890760001 2024-05-24,17:38:24.000,145,11110102,-795,0,1716572303,12784.344544989995,94.23481370999798,54357.464675760006 2024-05-24,17:38:25.000,145,11110133,-795,0,1716572304,12784.37822654,94.22776457999862,54357.464675760006 2024-05-24,17:38:26.000,145,11110163,-795,0,1716572305,12784.27044557999,94.24891197000397,54357.42275304 2024-05-24,17:38:27.000,145,11110161,-795,0,1716572306,12784.29065450999,94.22071544999926,54357.40877880001 2024-05-24,17:38:28.000,145,11110124,-675,0,1716572307,12784.29065450999,94.20661719000054,54357.43672728001 2024-05-24,17:38:29.000,145,11110117,-795,0,1716572308,12784.33780868,94.2136663199999,54357.3738432 2024-05-24,17:38:30.000,145,11110138,-795,0,1716572309,12784.29065450999,94.2136663199999,54357.35288184 2024-05-24,17:38:31.000,145,11110147,-795,0,1716572310,12784.25697296,94.20661719000054,54357.28301064 2024-05-24,17:38:32.000,145,11110140,-795,0,1716572311,12784.20981878999,94.2136663199999,54357.227113680005 2024-05-24,17:38:33.000,145,11110137,-795,0,1716572312,12784.203082479995,94.24891197000397,54357.26204928 2024-05-24,17:38:34.000,145,11110074,-795,0,1716572313,12784.223291409995,94.25596110000333,54357.38781744001 2024-05-24,17:38:35.000,145,11110116,-795,0,1716572314,12784.182873549995,94.23481370999798,54357.22012656001 2024-05-24,17:38:36.000,145,11110131,-795,0,1716572315,12784.20981878999,94.24186284000461,54357.33192048 2024-05-24,17:38:37.000,145,11110142,-795,0,1716572316,12784.11551045,94.28415762000077,54357.18519096 2024-05-24,17:38:38.000,145,11110121,-795,0,1716572317,12784.13571938,94.26301023000269,54357.24108792001 2024-05-24,17:38:39.000,145,11110103,-795,0,1716572318,12784.14919199999,94.29825587999949,54357.26903640001 2024-05-24,17:38:40.000,145,11110096,-795,0,1716572319,12784.102037829995,94.27710849000141,54357.227113680005 2024-05-24,17:38:41.000,145,11110110,-795,0,1716572320,12784.122246759995,94.30530500999885,54357.25506216 2024-05-24,17:38:42.000,145,11110098,-795,0,1716572321,12784.081828899994,94.29120675000013,54357.227113680005 2024-05-24,17:38:43.000,145,11110088,-795,0,1716572322,12783.96731162999,94.28415762000077,54357.080384160006 2024-05-24,17:38:44.000,145,11110174,-795,0,1716572323,12784.05488366,94.26301023000269,54357.28999776001 2024-05-24,17:38:45.000,145,11110110,-795,0,1716572324,12784.03467473,94.29825587999949,54357.19916520001 2024-05-24,17:38:46.000,145,11110150,-795,0,1716572325,12784.04814734999,94.22071544999926,54357.178203840005 2024-05-24,17:38:47.000,145,11110161,-795,0,1716572326,12783.98752055999,94.20661719000054,54357.07339704001 2024-05-24,17:38:48.000,145,11110120,-795,0,1716572327,12784.000993179994,94.1784206700031,54357.108332640004 2024-05-24,17:38:49.000,145,11110111,-795,0,1716572328,12784.041411039994,94.18546980000247,54357.227113680005 2024-05-24,17:38:50.000,145,11110159,-795,0,1716572329,12784.081828899994,94.12907676000032,54357.14326824 2024-05-24,17:38:51.000,145,11110103,-795,0,1716572330,12784.061619969994,94.12202763000096,54357.1642296 2024-05-24,17:38:52.000,145,11110135,-795,0,1716572331,12784.05488366,94.09383111000352,54357.129294000006 2024-05-24,17:38:53.000,145,11110144,-795,0,1716572332,12783.980784249994,94.09383111000352,54357.00352584001 2024-05-24,17:38:54.000,145,11110110,-795,0,1716572333,12783.926893769989,94.00219242000458,54357.03846144 2024-05-24,17:38:55.000,145,11110109,-795,0,1716572334,12784.014465799999,94.0162906800033,54357.13628112 2024-05-24,17:38:56.000,145,11110128,-795,0,1716572335,12784.00772948999,93.95989764000115,54357.178203840005 2024-05-24,17:38:57.000,145,11110162,-795,0,1716572336,12783.974047939999,93.97399589999986,54357.10134552001 2024-05-24,17:38:58.000,145,11110118,-795,0,1716572337,12783.960575319994,93.95284851000179,54357.11531976 2024-05-24,17:38:59.000,145,11110127,-795,0,1716572338,12783.960575319994,93.95989764000115,54357.129294000006 2024-05-24,17:39:00.000,145,11110170,-795,0,1716572339,12783.953839009999,93.95284851000179,54357.129294000006 2024-05-24,17:39:01.000,145,11110125,-795,0,1716572340,12783.974047939999,93.93170112000371,54357.07339704001 2024-05-24,17:39:02.000,145,11110156,-795,0,1716572341,12783.933630079999,93.95284851000179,54357.05243568001 2024-05-24,17:39:03.000,145,11110079,-795,0,1716572342,12783.940366389994,93.97399589999986,54356.96859024 2024-05-24,17:39:04.000,145,11110154,-795,0,1716572343,12783.960575319994,93.95989764000115,54357.03147432001 2024-05-24,17:39:05.000,145,11110169,-795,0,1716572344,12783.98752055999,93.9669467700005,54357.10134552001 2024-05-24,17:39:06.000,145,11110123,-795,0,1716572345,12784.021202109994,93.94579938000243,54357.07339704001 2024-05-24,17:39:07.000,145,11110180,-795,0,1716572346,12784.000993179994,93.92465199000435,54356.99653872 2024-05-24,17:39:08.000,145,11110155,-795,0,1716572347,12784.000993179994,93.92465199000435,54357.010512960005 2024-05-24,17:39:09.000,145,11110170,-795,0,1716572348,12784.05488366,94.00219242000458,54356.88474480001 2024-05-24,17:39:10.000,145,11110088,-795,0,1716572349,12784.041411039994,93.97399589999986,54356.940641760004 2024-05-24,17:39:11.000,145,11110134,-795,0,1716572350,12784.061619969994,94.00924155000394,54356.82884784 2024-05-24,17:39:12.000,145,11110126,-795,0,1716572351,12784.00772948999,94.00219242000458,54356.88474480001 2024-05-24,17:39:13.000,145,11110106,-795,0,1716572352,12784.061619969994,94.02333981000265,54356.940641760004 2024-05-24,17:39:14.000,145,11110117,-795,0,1716572353,12784.05488366,93.99514328999794,54356.961603120006 2024-05-24,17:39:15.000,145,11110128,-755,0,1716572354,12784.10877413999,94.00924155000394,54356.97557736 2024-05-24,17:39:16.000,145,11110086,-795,0,1716572355,12784.142455689995,93.97399589999986,54356.87775768 2024-05-24,17:39:17.000,145,11110100,-795,0,1716572356,12784.081828899994,94.0162906800033,54356.772950880004 2024-05-24,17:39:18.000,145,11110090,-795,0,1716572357,12784.06835627999,94.05858545999945,54356.772950880004 2024-05-24,17:39:19.000,145,11110109,-795,0,1716572358,12784.122246759995,94.04448720000073,54356.85679632 2024-05-24,17:39:20.000,145,11110173,-795,0,1716572359,12784.142455689995,94.09383111000352,54356.93365464001 2024-05-24,17:39:21.000,145,11110133,-795,0,1716572360,12784.162664619995,94.10792937000224,54356.940641760004 2024-05-24,17:39:22.000,145,11110080,-795,0,1716572361,12784.15592831,94.1149785000016,54356.9196804 2024-05-24,17:39:23.000,145,11110165,-795,0,1716572362,12784.102037829995,94.14317501999903,54356.88474480001 2024-05-24,17:39:24.000,145,11110106,-795,0,1716572363,12784.11551045,94.17137154000375,54356.98256448001 2024-05-24,17:39:25.000,145,11110114,-795,0,1716572364,12784.06835627999,94.2136663199999,54356.87775768 2024-05-24,17:39:26.000,145,11110099,-795,0,1716572365,12784.081828899994,94.18546980000247,54356.87775768 2024-05-24,17:39:27.000,145,11110146,-795,0,1716572366,12784.03467473,94.27710849000141,54356.842822080005 2024-05-24,17:39:28.000,145,11110078,-795,0,1716572367,12784.04814734999,94.29825587999949,54356.85679632 2024-05-24,17:39:29.000,145,11110130,-795,0,1716572368,12784.03467473,94.34759979000228,54356.8498092 2024-05-24,17:39:30.000,145,11110132,-795,0,1716572369,12784.12898306999,94.3123541399982,54356.96859024 2024-05-24,17:39:31.000,145,11110149,-795,0,1716572370,12784.05488366,94.39694369999779,54356.8498092 2024-05-24,17:39:32.000,145,11110176,-795,0,1716572371,12784.09530152,94.38284543999907,54356.89871904 2024-05-24,17:39:33.000,145,11110110,-795,0,1716572372,12784.014465799999,94.41104196000379,54356.80788648 2024-05-24,17:39:34.000,145,11110115,-795,0,1716572373,12784.06835627999,94.43923848000122,54356.82186072 2024-05-24,17:39:35.000,145,11110166,-795,0,1716572374,12784.10877413999,94.38284543999907,54356.89871904 2024-05-24,17:39:36.000,145,11110132,-795,0,1716572375,12784.06835627999,94.43923848000122,54356.82884784 2024-05-24,17:39:37.000,145,11110144,-795,0,1716572376,12784.08856520999,94.40399283000443,54356.85679632 2024-05-24,17:39:38.000,145,11110172,-795,0,1716572377,12784.06835627999,94.40399283000443,54356.96859024 2024-05-24,17:39:39.000,145,11110161,-795,0,1716572378,12784.061619969994,94.38989456999843,54356.89871904 2024-05-24,17:39:40.000,145,11110158,-795,0,1716572379,12784.081828899994,94.361698050001,54356.99653872 2024-05-24,17:39:41.000,145,11110145,-795,0,1716572380,12784.09530152,94.35464892000164,54356.94762888 2024-05-24,17:39:42.000,145,11110153,-795,0,1716572381,12784.081828899994,94.29120675000013,54356.78692512001 2024-05-24,17:39:43.000,145,11110133,-795,0,1716572382,12784.08856520999,94.29120675000013,54356.83583496001 2024-05-24,17:39:44.000,145,11110126,-795,0,1716572383,12784.04814734999,94.28415762000077,54356.724041040005 2024-05-24,17:39:45.000,145,11110109,-795,0,1716572384,12784.13571938,94.27005936000205,54356.891731920005 2024-05-24,17:39:46.000,145,11110155,-795,0,1716572385,12784.102037829995,94.2136663199999,54356.842822080005 2024-05-24,17:39:47.000,145,11110151,-795,0,1716572386,12784.102037829995,94.24186284000461,54356.73801528001 2024-05-24,17:39:48.000,145,11110083,-795,0,1716572387,12784.05488366,94.27005936000205,54356.779938 2024-05-24,17:39:49.000,145,11110109,-795,0,1716572388,12783.994256869999,94.34759979000228,54356.724041040005 2024-05-24,17:39:50.000,145,11110147,-795,0,1716572389,12784.04814734999,94.33350153000356,54356.81487360001 2024-05-24,17:39:51.000,145,11110125,-795,0,1716572390,12784.12898306999,94.3123541399982,54356.82186072 2024-05-24,17:39:52.000,145,11110162,-795,0,1716572391,12784.11551045,94.31940327000484,54356.73102816 2024-05-24,17:39:53.000,145,11110140,-795,0,1716572392,12784.17613724,94.35464892000164,54356.71705392001 2024-05-24,17:39:54.000,145,11110156,-795,0,1716572393,12784.223291409995,94.36874718000036,54356.81487360001 2024-05-24,17:39:55.000,145,11110078,-795,0,1716572394,12784.203082479995,94.39694369999779,54356.82884784 2024-05-24,17:39:56.000,145,11110091,-795,0,1716572395,12784.19634617,94.47448412999802,54356.724041040005 2024-05-24,17:39:57.000,145,11110104,-795,0,1716572396,12784.12898306999,94.55202455999824,54356.58429864 2024-05-24,17:39:58.000,145,11110122,-795,0,1716572397,12784.2165551,94.52382804000081,54356.59827288001 2024-05-24,17:39:59.000,145,11110137,-795,0,1716572398,12784.2165551,94.60136847000103,54356.66814408001 2024-05-24,17:40:00.000,145,11110087,-795,0,1716572399,12784.23002771999,94.65071238000382,54356.66814408001 2024-05-24,17:40:01.000,145,11110132,-795,0,1716572400,12784.25023664999,94.69300715999998,54356.66814408001 2024-05-24,17:40:02.000,145,11110117,-795,0,1716572401,12784.27044557999,94.73530194000341,54356.58429864 2024-05-24,17:40:03.000,145,11110110,-795,0,1716572402,12784.243500339995,94.75644933000149,54356.59827288001 2024-05-24,17:40:04.000,145,11110071,-795,0,1716572403,12784.25697296,94.77759671999956,54356.61923424001 2024-05-24,17:40:05.000,145,11110108,-795,0,1716572404,12784.203082479995,94.82694063000235,54356.61923424001 2024-05-24,17:40:06.000,145,11110121,-795,0,1716572405,12784.23676403,94.819891500003,54356.577311520006 2024-05-24,17:40:07.000,145,11110074,-795,0,1716572406,12784.16940092999,94.85513714999979,54356.458530480006 2024-05-24,17:40:08.000,145,11110130,-795,0,1716572407,12784.2165551,94.86923540999851,54356.49346608 2024-05-24,17:40:09.000,145,11110086,-795,0,1716572408,12784.23676403,94.86923540999851,54356.61224712 2024-05-24,17:40:10.000,145,11110087,-795,0,1716572409,12784.23002771999,94.86218627999915,54356.58429864 2024-05-24,17:40:11.000,145,11110104,-795,0,1716572410,12784.23002771999,94.91153019000194,54356.605260000004 2024-05-24,17:40:12.000,145,11110103,-795,0,1716572411,12784.203082479995,94.8833336700045,54356.577311520006 2024-05-24,17:40:13.000,145,11110092,-795,0,1716572412,12784.16940092999,94.89743193000322,54356.45154336001 2024-05-24,17:40:14.000,145,11110021,-795,0,1716572413,12784.23676403,94.87628453999787,54356.36071080001 2024-05-24,17:40:15.000,145,11110127,-795,0,1716572414,12784.283918199995,94.85513714999979,54356.437569120004 2024-05-24,17:40:16.000,145,11110131,-795,0,1716572415,12784.25023664999,94.89743193000322,54356.4655176 2024-05-24,17:40:17.000,145,11110108,-795,0,1716572416,12784.27044557999,94.91153019000194,54356.42359488 2024-05-24,17:40:18.000,145,11110102,-795,0,1716572417,12784.324336059995,94.91153019000194,54356.43058200001 2024-05-24,17:40:19.000,145,11110116,-795,0,1716572418,12784.31759975,94.98907062000217,54356.52840168001 2024-05-24,17:40:20.000,145,11110045,-795,0,1716572419,12784.324336059995,94.97497236000345,54356.49346608 2024-05-24,17:40:21.000,145,11110123,-795,0,1716572420,12784.344544989995,95.02431626999896,54356.36071080001 2024-05-24,17:40:22.000,145,11110078,-795,0,1716572421,12784.324336059995,95.00316888000089,54356.339749440005 2024-05-24,17:40:23.000,145,11110122,-795,0,1716572422,12784.31759975,95.01021801000024,54356.36071080001 2024-05-24,17:40:24.000,145,11110122,-795,0,1716572423,12784.384962849996,95.00316888000089,54356.437569120004 2024-05-24,17:40:25.000,145,11110116,-795,0,1716572424,12784.432117019991,95.02431626999896,54356.5353888 2024-05-24,17:40:26.000,145,11110108,-795,0,1716572425,12784.47927119,95.05956192000303,54356.42359488 2024-05-24,17:40:27.000,145,11110067,-795,0,1716572426,12784.45906226,95.05956192000303,54356.409620640006 2024-05-24,17:40:28.000,145,11110054,-795,0,1716572427,12784.499480120001,95.0666110500024,54356.4655176 2024-05-24,17:40:29.000,145,11110097,-795,0,1716572428,12784.533161669991,95.07366018000175,54356.4655176 2024-05-24,17:40:30.000,145,11110125,-795,0,1716572429,12784.593788459992,95.03841452999768,54356.437569120004 2024-05-24,17:40:31.000,145,11110098,-795,0,1716572430,12784.587052149996,95.05956192000303,54356.52141456 2024-05-24,17:40:32.000,145,11110099,-795,0,1716572431,12784.573579529992,95.12300409000454,54356.50045320001 2024-05-24,17:40:33.000,145,11110141,-795,0,1716572432,12784.566843219996,95.11595495999791,54356.47949184001 2024-05-24,17:40:34.000,145,11110112,-795,0,1716572433,12784.640942630002,95.13710235000326,54356.507440320005 2024-05-24,17:40:35.000,145,11110124,-795,0,1716572434,12784.721778350002,95.15824974000134,54356.61224712 2024-05-24,17:40:36.000,145,11110018,-795,0,1716572435,12784.694833109992,95.20054452000477,54356.56333728 2024-05-24,17:40:37.000,145,11110109,-795,0,1716572436,12784.728514659997,95.20759365000413,54356.57032440001 2024-05-24,17:40:38.000,145,11110113,-795,0,1716572437,12784.741987280002,95.19349538999813,54356.50045320001 2024-05-24,17:40:39.000,145,11110080,-795,0,1716572438,12784.755459899992,95.2287410400022,54356.52141456 2024-05-24,17:40:40.000,145,11110111,-795,0,1716572439,12784.816086689993,95.29218321000371,54356.58429864 2024-05-24,17:40:41.000,145,11110122,-795,0,1716572440,12784.789141449997,95.30628147000243,54356.675131200005 2024-05-24,17:40:42.000,145,11110108,-795,0,1716572441,12784.836295619993,95.31333060000179,54356.63320848 2024-05-24,17:40:43.000,145,11110129,-795,0,1716572442,12784.843031930002,95.32037973000115,54356.61923424001 2024-05-24,17:40:44.000,145,11110024,-795,0,1716572443,12784.876713479993,95.36267451000458,54356.61224712 2024-05-24,17:40:45.000,145,11110134,-795,0,1716572444,12784.795877759992,95.40496929000074,54356.36769792 2024-05-24,17:40:46.000,145,11110109,-795,0,1716572445,12784.883449790002,95.4120184200001,54356.556350160005 2024-05-24,17:40:47.000,145,11110081,-795,0,1716572446,12784.923867650003,95.45431320000353,54356.507440320005 2024-05-24,17:40:48.000,145,11110123,-795,0,1716572447,12784.863240860002,95.49660797999968,54356.5353888 2024-05-24,17:40:49.000,145,11110119,-795,0,1716572448,12784.923867650003,95.49660797999968,54356.626221360006 2024-05-24,17:40:50.000,145,11110167,-795,0,1716572449,12784.991230749998,95.48955885000032,54356.71705392001 2024-05-24,17:40:51.000,145,11110104,-795,0,1716572450,12784.944076579988,95.53185363000375,54356.675131200005 2024-05-24,17:40:52.000,145,11110075,-795,0,1716572451,12784.944076579988,95.5248045000044,54356.6401956 2024-05-24,17:40:53.000,145,11110101,-795,0,1716572452,12784.890186099998,95.56005015000119,54356.51442744 2024-05-24,17:40:54.000,145,11110081,-795,0,1716572453,12784.890186099998,95.56709928000055,54356.51442744 2024-05-24,17:40:55.000,145,11110138,-795,0,1716572454,12784.923867650003,95.56005015000119,54356.59827288001 2024-05-24,17:40:56.000,145,11110081,-795,0,1716572455,12784.896922409993,95.60234493000462,54356.65416984 2024-05-24,17:40:57.000,145,11110084,-795,0,1716572456,12784.890186099998,95.60234493000462,54356.605260000004 2024-05-24,17:40:58.000,145,11110123,-795,0,1716572457,12784.937340269993,95.53890276000311,54356.577311520006 2024-05-24,17:40:59.000,145,11110099,-795,0,1716572458,12784.957549199993,95.56005015000119,54356.70307968 2024-05-24,17:41:00.000,145,11110054,-795,0,1716572459,12784.917131339993,95.55300102000183,54356.52141456 2024-05-24,17:41:01.000,145,11110106,-795,0,1716572460,12784.917131339993,95.50365710999904,54356.57032440001 2024-05-24,17:41:02.000,145,11110064,-795,0,1716572461,12784.917131339993,95.5248045000044,54356.52141456 2024-05-24,17:41:03.000,145,11110130,-795,0,1716572462,12784.917131339993,95.48955885000032,54356.52840168001 2024-05-24,17:41:04.000,145,11110114,-795,0,1716572463,12784.991230749998,95.48250972000096,54356.59827288001 2024-05-24,17:41:05.000,145,11110112,-795,0,1716572464,12785.051857539998,95.46136233000288,54356.66115696 2024-05-24,17:41:06.000,145,11110120,-795,0,1716572465,12785.078802779994,95.44021494000481,54356.675131200005 2024-05-24,17:41:07.000,145,11110143,-795,0,1716572466,12785.092275399998,95.42611667999881,54356.64718272001 2024-05-24,17:41:08.000,145,11110007,-795,0,1716572467,12785.112484329999,95.41906754999945,54356.65416984 2024-05-24,17:41:09.000,145,11110096,-795,0,1716572468,12785.179847429994,95.39087103000202,54356.7100668 2024-05-24,17:41:10.000,145,11110143,-795,0,1716572469,12785.18658373999,95.3767727700033,54356.64718272001 2024-05-24,17:41:11.000,145,11110113,-795,0,1716572470,12785.240474219994,95.30628147000243,54356.68910544 2024-05-24,17:41:12.000,145,11110074,-795,0,1716572471,12785.240474219994,95.33447798999987,54356.54237592 2024-05-24,17:41:13.000,145,11110088,-795,0,1716572472,12785.28762838999,95.33447798999987,54356.61224712 2024-05-24,17:41:14.000,145,11110117,-795,0,1716572473,12785.35499149,95.27808494999772,54356.73801528001 2024-05-24,17:41:15.000,145,11110124,-795,0,1716572474,12785.361727799995,95.29218321000371,54356.80089936 2024-05-24,17:41:16.000,145,11110009,-795,0,1716572475,12785.32804624999,95.24988843000028,54356.75198952 2024-05-24,17:41:17.000,145,11110067,-795,0,1716572476,12785.31457363,95.24988843000028,54356.577311520006 2024-05-24,17:41:18.000,145,11110041,-795,0,1716572477,12785.361727799995,95.21464278000349,54356.57032440001 2024-05-24,17:41:19.000,145,11110123,-795,0,1716572478,12785.381936729995,95.18644625999877,54356.76596376001 2024-05-24,17:41:20.000,145,11110079,-795,0,1716572479,12785.33478256,95.18644625999877,54356.65416984 2024-05-24,17:41:21.000,145,11110096,-795,0,1716572480,12785.442563519995,95.1652988700007,54356.75897664 2024-05-24,17:41:22.000,145,11110077,-795,0,1716572481,12785.41561828,95.1652988700007,54356.71705392001 2024-05-24,17:41:23.000,145,11110163,-795,0,1716572482,12785.38867303999,95.19349538999813,54356.745002400006 2024-05-24,17:41:24.000,145,11109987,-795,0,1716572483,12785.381936729995,95.15120061000198,54356.76596376001 2024-05-24,17:41:25.000,145,11110136,-795,0,1716572484,12785.39540935,95.18644625999877,54356.73801528001 2024-05-24,17:41:26.000,145,11110048,-795,0,1716572485,12785.30783731999,95.17234800000006,54356.66115696 2024-05-24,17:41:27.000,145,11110088,-795,0,1716572486,12785.233737909999,95.17234800000006,54356.626221360006 2024-05-24,17:41:28.000,145,11110092,-795,0,1716572487,12785.30783731999,95.15824974000134,54356.66115696 2024-05-24,17:41:29.000,145,11110093,-795,0,1716572488,12785.35499149,95.15824974000134,54356.80788648 2024-05-24,17:41:30.000,145,11110118,-795,0,1716572489,12785.35499149,95.15824974000134,54356.80788648 2024-05-24,17:41:31.000,145,11110131,-795,0,1716572490,12785.30783731999,95.1300532200039,54356.80788648 2024-05-24,17:41:32.000,145,11110070,-795,0,1716572491,12785.28762838999,95.14415148000262,54356.81487360001 2024-05-24,17:41:33.000,145,11110113,-795,0,1716572492,12785.220265289994,95.12300409000454,54356.68910544 2024-05-24,17:41:34.000,145,11110082,-795,0,1716572493,12785.20679266999,95.10185669999919,54356.7100668 2024-05-24,17:41:35.000,145,11110103,-795,0,1716572494,12785.22700159999,95.0666110500024,54356.76596376001 2024-05-24,17:41:36.000,145,11110089,-795,0,1716572495,12785.179847429994,95.09480756999983,54356.68910544 2024-05-24,17:41:37.000,145,11110130,-795,0,1716572496,12785.179847429994,95.03841452999768,54356.772950880004 2024-05-24,17:41:38.000,145,11110114,-795,0,1716572497,12785.179847429994,95.01021801000024,54356.75198952 2024-05-24,17:41:39.000,145,11110142,-795,0,1716572498,12785.22700159999,94.96087410000473,54356.779938 2024-05-24,17:41:40.000,145,11110062,-795,0,1716572499,12785.173111119999,94.93972670999938,54356.73801528001 2024-05-24,17:41:41.000,145,11110106,-795,0,1716572500,12785.18658373999,94.93267758000002,54356.69609256001 2024-05-24,17:41:42.000,145,11110114,-795,0,1716572501,12785.159638499994,94.89038280000386,54356.65416984 2024-05-24,17:41:43.000,145,11110117,-795,0,1716572502,12785.132693259999,94.87628453999787,54356.675131200005 2024-05-24,17:41:44.000,145,11110142,-795,0,1716572503,12785.200056359994,94.83398976000171,54356.745002400006 2024-05-24,17:41:45.000,145,11110100,-795,0,1716572504,12785.173111119999,94.80579324000428,54356.83583496001 2024-05-24,17:41:46.000,145,11110127,-795,0,1716572505,12785.092275399998,94.79169497999828,54356.65416984 2024-05-24,17:41:47.000,145,11110105,-795,0,1716572506,12785.132693259999,94.73530194000341,54356.71705392001 2024-05-24,17:41:48.000,145,11110042,-795,0,1716572507,12785.240474219994,94.74940020000213,54356.80089936 2024-05-24,17:41:49.000,145,11110062,-795,0,1716572508,12785.22700159999,94.74940020000213,54356.78692512001 2024-05-24,17:41:50.000,145,11110111,-795,0,1716572509,12785.220265289994,94.72120368000469,54356.76596376001 2024-05-24,17:41:51.000,145,11110116,-795,0,1716572510,12785.18658373999,94.68595803000062,54356.68910544 2024-05-24,17:41:52.000,145,11110086,-795,0,1716572511,12785.132693259999,94.67890890000126,54356.73102816 2024-05-24,17:41:53.000,145,11110137,-795,0,1716572512,12785.146165879989,94.70005628999934,54356.7100668 2024-05-24,17:41:54.000,145,11110132,-795,0,1716572513,12785.132693259999,94.67890890000126,54356.73102816 2024-05-24,17:41:55.000,145,11110083,-795,0,1716572514,12785.159638499994,94.69300715999998,54356.80089936 2024-05-24,17:41:56.000,145,11110067,-795,0,1716572515,12785.119220639994,94.69300715999998,54356.745002400006 2024-05-24,17:41:57.000,145,11110117,-795,0,1716572516,12785.058593849993,94.74235107000277,54356.66115696 2024-05-24,17:41:58.000,145,11110078,-795,0,1716572517,12785.024912299989,94.77759671999956,54356.675131200005 2024-05-24,17:41:59.000,145,11110107,-795,0,1716572518,12785.065330159989,94.80579324000428,54356.68910544 2024-05-24,17:42:00.000,145,11110108,-795,0,1716572519,12785.004703369988,94.81284237000364,54356.73102816 2024-05-24,17:42:01.000,145,11110148,-795,0,1716572520,12784.971021819998,94.87628453999787,54356.724041040005 2024-05-24,17:42:02.000,145,11110126,-795,0,1716572521,12785.031648609998,94.93267758000002,54356.75198952 2024-05-24,17:42:03.000,145,11110127,-795,0,1716572522,12784.950812889998,94.93972670999938,54356.724041040005 2024-05-24,17:42:04.000,145,11110035,-795,0,1716572523,12784.944076579988,95.01021801000024,54356.75897664 2024-05-24,17:42:05.000,145,11110131,-795,0,1716572524,12784.944076579988,95.04546366000432,54356.73102816 2024-05-24,17:42:06.000,145,11110120,-795,0,1716572525,12784.856504549993,95.05956192000303,54356.7100668 2024-05-24,17:42:07.000,145,11110123,-795,0,1716572526,12784.775668829992,95.1300532200039,54356.675131200005 2024-05-24,17:42:08.000,145,11110119,-795,0,1716572527,12784.748723589997,95.18644625999877,54356.73801528001 2024-05-24,17:42:09.000,145,11110128,-795,0,1716572528,12784.715042039992,95.29218321000371,54356.940641760004 2024-05-24,17:42:10.000,145,11110151,-795,0,1716572529,12784.748723589997,95.44726407000417,54356.98256448001 2024-05-24,17:42:11.000,145,11110190,-795,0,1716572530,12784.694833109992,95.5107062399984,54357.03846144 2024-05-24,17:42:12.000,145,11110056,-795,0,1716572531,12784.748723589997,95.46841146000224,54356.81487360001 2024-05-24,17:42:13.000,145,11110137,-795,0,1716572532,12784.802614070002,95.38382190000266,54356.80788648 2024-05-24,17:42:14.000,145,11110088,-795,0,1716572533,12785.004703369988,95.3767727700033,54356.70307968 2024-05-24,17:42:15.000,145,11110143,-795,0,1716572534,12784.991230749998,95.32037973000115,54356.9196804 2024-05-24,17:42:16.000,145,11110118,-795,0,1716572535,12784.971021819998,95.10185669999919,54356.80089936 2024-05-24,17:42:17.000,145,11110142,-715,0,1716572536,12785.038384919993,94.9185793200013,54356.59128576 2024-05-24,17:42:18.000,145,11110099,-795,0,1716572537,12785.112484329999,94.92562845000066,54356.66814408001 2024-05-24,17:42:19.000,145,11110111,-795,0,1716572538,12785.119220639994,95.01021801000024,54356.779938 2024-05-24,17:42:20.000,145,11110083,-795,0,1716572539,12784.977758129993,95.1652988700007,54356.772950880004 2024-05-24,17:42:21.000,145,11110134,-795,0,1716572540,12784.903658720003,95.2287410400022,54356.88474480001 2024-05-24,17:42:22.000,145,11110155,-795,0,1716572541,12784.768932519997,95.30628147000243,54356.80089936 2024-05-24,17:42:23.000,145,11110176,-795,0,1716572542,12784.816086689993,95.30628147000243,54356.793912240006 2024-05-24,17:42:24.000,145,11110137,-795,0,1716572543,12784.836295619993,95.30628147000243,54356.93365464001 2024-05-24,17:42:25.000,145,11110147,-795,0,1716572544,12784.930603959998,95.263986689999,54357.03846144 2024-05-24,17:42:26.000,145,11110126,-795,0,1716572545,12784.971021819998,95.27103581999836,54356.891731920005 2024-05-24,17:42:27.000,145,11110117,-795,0,1716572546,12784.957549199993,95.22169191000285,54356.83583496001 2024-05-24,17:42:28.000,145,11110056,-795,0,1716572547,12784.930603959998,95.24283930000092,54356.8498092 2024-05-24,17:42:29.000,145,11110158,-795,0,1716572548,12784.863240860002,95.2287410400022,54356.80089936 2024-05-24,17:42:30.000,145,11110167,-795,0,1716572549,12784.782405140002,95.29218321000371,54356.73102816 2024-05-24,17:42:31.000,145,11110116,-795,0,1716572550,12784.728514659997,95.32742886000051,54356.779938 2024-05-24,17:42:32.000,145,11110117,-795,0,1716572551,12784.620733700001,95.44021494000481,54356.66814408001 2024-05-24,17:42:33.000,145,11110134,-795,0,1716572552,12784.640942630002,95.48955885000032,54356.7100668 2024-05-24,17:42:34.000,145,11110167,-795,0,1716572553,12784.715042039992,95.5107062399984,54356.80788648 2024-05-24,17:42:35.000,145,11110131,-795,0,1716572554,12784.809350379997,95.51775536999776,54356.82186072 2024-05-24,17:42:36.000,145,11110077,-795,0,1716572555,12784.896922409993,95.5107062399984,54356.842822080005 2024-05-24,17:42:37.000,145,11110144,-795,0,1716572556,12784.896922409993,95.50365710999904,54356.7100668 2024-05-24,17:42:38.000,145,11110106,-795,0,1716572557,12784.903658720003,95.53185363000375,54356.71705392001 2024-05-24,17:42:39.000,145,11110134,-795,0,1716572558,12784.923867650003,95.55300102000183,54356.73801528001 2024-05-24,17:42:40.000,145,11110129,-795,0,1716572559,12784.849768239998,95.65168884000013,54356.7100668 2024-05-24,17:42:41.000,145,11110080,-795,0,1716572560,12784.843031930002,95.65168884000013,54356.76596376001 2024-05-24,17:42:42.000,145,11110165,-795,0,1716572561,12784.789141449997,95.74332752999908,54356.65416984 2024-05-24,17:42:43.000,145,11110132,-795,0,1716572562,12784.809350379997,95.78562231000251,54356.75897664 2024-05-24,17:42:44.000,145,11110073,-795,0,1716572563,12784.816086689993,95.85611361000338,54356.75198952 2024-05-24,17:42:45.000,145,11110053,-795,0,1716572564,12784.903658720003,95.84906448000402,54356.76596376001 2024-05-24,17:42:46.000,145,11110185,-795,0,1716572565,12784.957549199993,95.85611361000338,54356.75897664 2024-05-24,17:42:47.000,145,11110126,-795,0,1716572566,12784.903658720003,95.8702118700021,54356.75897664 2024-05-24,17:42:48.000,145,11110131,-795,0,1716572567,12784.944076579988,95.9688996900004,54356.68211832 2024-05-24,17:42:49.000,145,11110163,-795,0,1716572568,12785.004703369988,95.94775230000232,54356.793912240006 2024-05-24,17:42:50.000,145,11110133,-795,0,1716572569,12785.045121229989,95.94070317000296,54356.842822080005 2024-05-24,17:42:51.000,145,11110155,-795,0,1716572570,12785.031648609998,95.99004707999848,54356.85679632 2024-05-24,17:42:52.000,145,11110093,-795,0,1716572571,12785.004703369988,95.9688996900004,54356.8498092 2024-05-24,17:42:53.000,145,11110143,-795,0,1716572572,12784.896922409993,95.97594881999976,54356.70307968 2024-05-24,17:42:54.000,145,11110107,-795,0,1716572573,12784.869977169998,96.03939099000127,54356.724041040005 2024-05-24,17:42:55.000,145,11110144,-795,0,1716572574,12784.964285509988,95.98299794999912,54356.75198952 2024-05-24,17:42:56.000,145,11110145,-795,0,1716572575,12784.869977169998,96.01824360000319,54356.81487360001 2024-05-24,17:42:57.000,145,11110150,-795,0,1716572576,12784.816086689993,96.04644012000063,54356.73102816 2024-05-24,17:42:58.000,145,11110122,-795,0,1716572577,12784.816086689993,96.05348924999998,54356.68211832 2024-05-24,17:42:59.000,145,11110177,-795,0,1716572578,12784.816086689993,96.02529273000255,54356.745002400006 2024-05-24,17:43:00.000,145,11110030,-795,0,1716572579,12784.782405140002,96.0816857700047,54356.75198952 2024-05-24,17:43:01.000,145,11110114,-795,0,1716572580,12784.802614070002,96.07463663999806,54356.64718272001 2024-05-24,17:43:02.000,145,11110109,-795,0,1716572581,12784.755459899992,96.10283316000277,54356.61224712 2024-05-24,17:43:03.000,145,11110149,-795,0,1716572582,12784.755459899992,96.14512793999893,54356.605260000004 2024-05-24,17:43:04.000,145,11110110,-795,0,1716572583,12784.822823000002,96.180373590003,54356.724041040005 2024-05-24,17:43:05.000,145,11110133,-795,0,1716572584,12784.829559309997,96.18742272000236,54356.724041040005 2024-05-24,17:43:06.000,145,11110172,-795,0,1716572585,12784.782405140002,96.23676662999787,54356.65416984 2024-05-24,17:43:07.000,145,11110133,-795,0,1716572586,12784.903658720003,96.22971749999851,54356.772950880004 2024-05-24,17:43:08.000,145,11110114,-795,0,1716572587,12784.849768239998,96.27201228000195,54356.745002400006 2024-05-24,17:43:09.000,145,11110094,-795,0,1716572588,12784.957549199993,96.30020879999938,54356.7100668 2024-05-24,17:43:10.000,145,11110200,-795,0,1716572589,12784.977758129993,96.34955271000217,54356.66115696 2024-05-24,17:43:11.000,145,11110109,-795,0,1716572590,12785.051857539998,96.32135619000474,54356.7100668 2024-05-24,17:43:12.000,145,11110124,-795,0,1716572591,12785.024912299989,96.35660184000153,54356.63320848 2024-05-24,17:43:13.000,145,11110151,-795,0,1716572592,12785.078802779994,96.3284053200041,54356.772950880004 2024-05-24,17:43:14.000,145,11110129,-795,0,1716572593,12785.125956949989,96.35660184000153,54356.88474480001 2024-05-24,17:43:15.000,145,11110154,-795,0,1716572594,12785.166374809989,96.34250358000281,54356.80089936 2024-05-24,17:43:16.000,145,11110087,-795,0,1716572595,12785.166374809989,96.37774922999961,54356.83583496001 2024-05-24,17:43:17.000,145,11110111,-795,0,1716572596,12785.173111119999,96.38479835999897,54356.63320848 2024-05-24,17:43:18.000,145,11110133,-795,0,1716572597,12785.20679266999,96.39184748999833,54356.68910544 2024-05-24,17:43:19.000,145,11110141,-795,0,1716572598,12785.25394684,96.34250358000281,54356.724041040005 2024-05-24,17:43:20.000,145,11110178,-795,0,1716572599,12785.240474219994,96.40594575000432,54356.82884784 2024-05-24,17:43:21.000,145,11110103,-795,0,1716572600,12785.30783731999,96.41299488000368,54356.891731920005 2024-05-24,17:43:22.000,145,11110131,-795,0,1716572601,12785.31457363,96.41299488000368,54356.80089936 2024-05-24,17:43:23.000,145,11110152,-795,0,1716572602,12785.321309939995,96.37070010000025,54356.76596376001 2024-05-24,17:43:24.000,145,11110105,-795,0,1716572603,12785.28762838999,96.40594575000432,54356.82186072 2024-05-24,17:43:25.000,145,11110152,-795,0,1716572604,12785.33478256,96.39184748999833,54356.724041040005 2024-05-24,17:43:26.000,145,11110146,-795,0,1716572605,12785.30783731999,96.37774922999961,54356.82186072 2024-05-24,17:43:27.000,145,11110186,-795,0,1716572606,12785.32804624999,96.39889661999769,54356.70307968 2024-05-24,17:43:28.000,145,11110150,-795,0,1716572607,12785.341518869995,96.38479835999897,54356.73801528001 2024-05-24,17:43:29.000,145,11110154,-795,0,1716572608,12785.43582721,96.37774922999961,54356.842822080005 2024-05-24,17:43:30.000,145,11110102,-795,0,1716572609,12785.40888196999,96.37774922999961,54356.73801528001 2024-05-24,17:43:31.000,145,11110147,-795,0,1716572610,12785.48971768999,96.37774922999961,54356.82186072 2024-05-24,17:43:32.000,145,11110107,-795,0,1716572611,12785.496454,96.41299488000368,54356.842822080005 2024-05-24,17:43:33.000,145,11110188,-795,0,1716572612,12785.44929982999,96.39889661999769,54356.65416984 2024-05-24,17:43:34.000,145,11110113,-795,0,1716572613,12785.462772449995,96.39889661999769,54356.75198952 2024-05-24,17:43:35.000,145,11110152,-795,0,1716572614,12785.53013554999,96.37774922999961,54356.71705392001 2024-05-24,17:43:36.000,145,11110146,-795,0,1716572615,12785.496454,96.39184748999833,54356.81487360001 2024-05-24,17:43:37.000,145,11110163,-795,0,1716572616,12785.55034447999,96.39889661999769,54356.82884784 2024-05-24,17:43:38.000,145,11110136,-795,0,1716572617,12785.51666293,96.37774922999961,54356.8498092 2024-05-24,17:43:39.000,145,11110132,-795,0,1716572618,12785.584026029996,96.35660184000153,54356.8498092 2024-05-24,17:43:40.000,145,11110129,-795,0,1716572619,12785.482981379995,96.38479835999897,54356.8498092 2024-05-24,17:43:41.000,145,11110136,-795,0,1716572620,12785.523399239995,96.36365097000089,54356.80788648 2024-05-24,17:43:42.000,145,11110124,-795,0,1716572621,12785.503190309995,96.36365097000089,54356.71705392001 2024-05-24,17:43:43.000,145,11110125,-795,0,1716572622,12785.57055340999,96.32135619000474,54356.73801528001 2024-05-24,17:43:44.000,145,11110169,-795,0,1716572623,12785.563817099996,96.34250358000281,54356.78692512001 2024-05-24,17:43:45.000,145,11110171,-795,0,1716572624,12785.59749865,96.32135619000474,54356.8498092 2024-05-24,17:43:46.000,145,11110163,-795,0,1716572625,12785.57055340999,96.30725792999874,54356.75897664 2024-05-24,17:43:47.000,145,11110115,-795,0,1716572626,12785.61097126999,96.23676662999787,54356.73102816 2024-05-24,17:43:48.000,145,11110073,-795,0,1716572627,12785.53013554999,96.22971749999851,54356.59128576 2024-05-24,17:43:49.000,145,11110148,-795,0,1716572628,12785.584026029996,96.20857011000044,54356.56333728 2024-05-24,17:43:50.000,145,11110166,-795,0,1716572629,12785.651389129991,96.15922619999765,54356.80788648 2024-05-24,17:43:51.000,145,11110154,-795,0,1716572630,12785.664861749996,96.180373590003,54356.70307968 2024-05-24,17:43:52.000,145,11110182,-795,0,1716572631,12785.61097126999,96.14512793999893,54356.80788648 2024-05-24,17:43:53.000,145,11110118,-795,0,1716572632,12785.6985433,96.14512793999893,54356.779938 2024-05-24,17:43:54.000,145,11110069,-795,0,1716572633,12785.752433779991,96.14512793999893,54356.891731920005 2024-05-24,17:43:55.000,145,11110147,-795,0,1716572634,12785.792851639992,96.15217706999829,54356.89871904 2024-05-24,17:43:56.000,145,11110161,-795,0,1716572635,12785.779379020001,96.15922619999765,54356.90570616001 2024-05-24,17:43:57.000,145,11110121,-795,0,1716572636,12785.745697469996,96.16627533000428,54356.76596376001 2024-05-24,17:43:58.000,145,11110120,-795,0,1716572637,12785.759170090001,96.14512793999893,54356.80089936 2024-05-24,17:43:59.000,145,11110146,-795,0,1716572638,12785.846742119997,96.16627533000428,54356.82186072 2024-05-24,17:44:00.000,145,11110147,-795,0,1716572639,12785.866951049997,96.20857011000044,54356.9196804 2024-05-24,17:44:01.000,145,11110119,-795,0,1716572640,12785.920841530002,96.20152098000108,54356.93365464001 2024-05-24,17:44:02.000,145,11110153,-795,0,1716572641,12785.866951049997,96.2156192399998,54356.86378344001 2024-05-24,17:44:03.000,145,11110115,-795,0,1716572642,12785.900632600002,96.23676662999787,54356.87775768 2024-05-24,17:44:04.000,145,11110115,-795,0,1716572643,12785.900632600002,96.20152098000108,54356.92666752 2024-05-24,17:44:05.000,145,11110106,-795,0,1716572644,12785.941050460002,96.22266836999916,54356.87077056 2024-05-24,17:44:06.000,145,11110142,-795,0,1716572645,12785.893896289992,96.22971749999851,54356.9895516 2024-05-24,17:44:07.000,145,11110168,-795,0,1716572646,12785.927577839997,96.24381576000451,54357.05243568001 2024-05-24,17:44:08.000,145,11110199,-795,0,1716572647,12785.961259390002,96.20857011000044,54356.961603120006 2024-05-24,17:44:09.000,145,11110162,-795,0,1716572648,12785.954523079992,96.25086489000387,54356.86378344001 2024-05-24,17:44:10.000,145,11110181,-795,0,1716572649,12785.947786769997,96.20152098000108,54356.9196804 2024-05-24,17:44:11.000,145,11110122,-795,0,1716572650,12785.900632600002,96.25086489000387,54356.793912240006 2024-05-24,17:44:12.000,145,11110105,-795,0,1716572651,12785.941050460002,96.2156192399998,54356.940641760004 2024-05-24,17:44:13.000,145,11110144,-795,0,1716572652,12785.914105219992,96.24381576000451,54356.87775768 2024-05-24,17:44:14.000,145,11110160,-795,0,1716572653,12785.927577839997,96.25086489000387,54356.9196804 2024-05-24,17:44:15.000,145,11110135,-795,0,1716572654,12785.954523079992,96.2790614100013,54356.87077056 2024-05-24,17:44:16.000,145,11110149,-795,0,1716572655,12785.914105219992,96.25791402000323,54356.82186072 2024-05-24,17:44:17.000,145,11110144,-795,0,1716572656,12785.941050460002,96.30020879999938,54356.81487360001 2024-05-24,17:44:18.000,145,11110137,-795,0,1716572657,12786.015149869992,96.28611054000066,54356.98256448001 2024-05-24,17:44:19.000,145,11110125,-795,0,1716572658,12786.042095110002,96.30725792999874,54356.97557736 2024-05-24,17:44:20.000,145,11110182,-795,0,1716572659,12786.001677250002,96.36365097000089,54356.93365464001 2024-05-24,17:44:21.000,145,11110139,-795,0,1716572660,12785.974732009992,96.41299488000368,54356.891731920005 2024-05-24,17:44:22.000,145,11110180,-795,0,1716572661,12785.893896289992,96.39184748999833,54356.80788648 2024-05-24,17:44:23.000,145,11110135,-795,0,1716572662,12785.866951049997,96.37070010000025,54356.745002400006 2024-05-24,17:44:24.000,145,11110110,-795,0,1716572663,12785.840005810001,96.3143070599981,54356.97557736 2024-05-24,17:44:25.000,145,11110182,-795,0,1716572664,12785.846742119997,96.22971749999851,54356.98256448001 2024-05-24,17:44:26.000,145,11110176,-795,0,1716572665,12785.914105219992,96.15922619999765,54356.93365464001 2024-05-24,17:44:27.000,145,11110149,-795,0,1716572666,12785.981468320002,96.14512793999893,54356.88474480001 2024-05-24,17:44:28.000,145,11110164,-795,0,1716572667,12786.021886180002,96.19447185000172,54357.010512960005 2024-05-24,17:44:29.000,145,11110140,-795,0,1716572668,12786.042095110002,96.25791402000323,54356.891731920005 2024-05-24,17:44:30.000,145,11110178,-795,0,1716572669,12785.988204629997,96.23676662999787,54357.00352584001 2024-05-24,17:44:31.000,145,11110141,-795,0,1716572670,12785.954523079992,96.25086489000387,54356.92666752 2024-05-24,17:44:32.000,145,11110200,-795,0,1716572671,12785.907368909997,96.24381576000451,54356.87775768 2024-05-24,17:44:33.000,145,11110173,-795,0,1716572672,12785.961259390002,96.22971749999851,54356.912693280006 2024-05-24,17:44:34.000,145,11110115,-795,0,1716572673,12786.021886180002,96.18742272000236,54357.010512960005 2024-05-24,17:44:35.000,145,11110175,-795,0,1716572674,12786.055567729993,96.16627533000428,54356.92666752 2024-05-24,17:44:36.000,145,11110104,-795,0,1716572675,12786.035358799993,96.10988229000213,54356.961603120006 2024-05-24,17:44:37.000,145,11110122,-795,0,1716572676,12786.008413559997,96.0675875099987,54356.82186072 2024-05-24,17:44:38.000,145,11110155,-795,0,1716572677,12786.055567729993,96.01824360000319,54356.87077056 2024-05-24,17:44:39.000,145,11110157,-795,0,1716572678,12786.109458209998,95.99709620999784,54356.90570616001 2024-05-24,17:44:40.000,145,11110170,-795,0,1716572679,12786.136403449993,95.98299794999912,54356.94762888 2024-05-24,17:44:41.000,145,11110107,-795,0,1716572680,12786.197030239993,95.95480143000168,54356.961603120006 2024-05-24,17:44:42.000,145,11110179,-795,0,1716572681,12786.190293929998,95.94775230000232,54356.89871904 2024-05-24,17:44:43.000,145,11110146,-795,0,1716572682,12786.197030239993,95.95480143000168,54356.9196804 2024-05-24,17:44:44.000,145,11110119,-795,0,1716572683,12786.250920719998,95.89840838999953,54357.01750008 2024-05-24,17:44:45.000,145,11110149,-795,0,1716572684,12786.176821309993,95.90545751999889,54356.95461600001 2024-05-24,17:44:46.000,145,11110157,-795,0,1716572685,12786.203766549988,95.96185056000104,54356.96859024 2024-05-24,17:44:47.000,145,11110163,-795,0,1716572686,12786.143139759988,95.97594881999976,54356.90570616001 2024-05-24,17:44:48.000,145,11110130,-795,0,1716572687,12786.116194519993,96.00414534000447,54356.94762888 2024-05-24,17:44:49.000,145,11110160,-795,0,1716572688,12786.129667139998,96.07463663999806,54356.97557736 2024-05-24,17:44:50.000,145,11110159,-795,0,1716572689,12786.149876069998,96.13807880999957,54357.04544856 2024-05-24,17:44:51.000,145,11110131,-795,0,1716572690,12786.244184409989,96.14512793999893,54357.129294000006 2024-05-24,17:44:52.000,145,11110136,-795,0,1716572691,12786.143139759988,96.18742272000236,54357.03846144 2024-05-24,17:44:53.000,145,11110145,-795,0,1716572692,12786.136403449993,96.26496315000259,54357.04544856 2024-05-24,17:44:54.000,145,11110194,-795,0,1716572693,12786.116194519993,96.25791402000323,54356.94762888 2024-05-24,17:44:55.000,145,11110145,-795,0,1716572694,12786.136403449993,96.37774922999961,54356.940641760004 2024-05-24,17:44:56.000,145,11110173,-795,0,1716572695,12786.109458209998,96.44119140000112,54357.01750008 2024-05-24,17:44:57.000,145,11110157,-795,0,1716572696,12786.062304040002,96.4905353100039,54357.03147432001 2024-05-24,17:44:58.000,145,11110139,-795,0,1716572697,12786.129667139998,96.54692834999878,54357.10134552001 2024-05-24,17:44:59.000,145,11110152,-795,0,1716572698,12786.089249279998,96.65971443000308,54357.14326824 2024-05-24,17:45:00.000,145,11110140,-795,0,1716572699,12786.035358799993,96.64561617000436,54357.010512960005 2024-05-24,17:45:01.000,145,11110135,-795,0,1716572700,12786.055567729993,96.69496007999987,54357.10134552001 2024-05-24,17:45:02.000,145,11110215,-795,0,1716572701,12786.008413559997,96.7372548600033,54357.03846144 2024-05-24,17:45:03.000,145,11110161,-795,0,1716572702,12786.062304040002,96.7372548600033,54356.93365464001 2024-05-24,17:45:04.000,145,11110156,-795,0,1716572703,12786.082512970002,96.78659876999882,54357.03147432001 2024-05-24,17:45:05.000,145,11110169,-795,0,1716572704,12786.102721900003,96.80069703000481,54357.07339704001 2024-05-24,17:45:06.000,145,11110171,-795,0,1716572705,12786.021886180002,96.82184442000289,54356.97557736 2024-05-24,17:45:07.000,145,11110158,-795,0,1716572706,12786.055567729993,96.85004094000033,54357.059422800005 2024-05-24,17:45:08.000,145,11110126,-795,0,1716572707,12786.102721900003,96.81479529000353,54357.07339704001 2024-05-24,17:45:09.000,145,11110172,-795,0,1716572708,12786.075776659993,96.85004094000033,54357.01750008 2024-05-24,17:45:10.000,145,11110106,-795,0,1716572709,12786.055567729993,96.85004094000033,54356.98256448001 2024-05-24,17:45:11.000,145,11110174,-795,0,1716572710,12786.075776659993,96.80774616000417,54357.06640992 2024-05-24,17:45:12.000,145,11110199,-795,0,1716572711,12786.001677250002,96.82889355000225,54356.92666752 2024-05-24,17:45:13.000,145,11110158,-795,0,1716572712,12786.062304040002,96.7725005100001,54357.010512960005 2024-05-24,17:45:14.000,145,11110148,-795,0,1716572713,12786.109458209998,96.79364789999818,54357.06640992 2024-05-24,17:45:15.000,145,11110148,-795,0,1716572714,12786.129667139998,96.78659876999882,54357.11531976 2024-05-24,17:45:16.000,145,11110106,-795,0,1716572715,12786.075776659993,96.74430399000266,54357.00352584001 2024-05-24,17:45:17.000,145,11110166,-795,0,1716572716,12785.994940939992,96.69496007999987,54356.83583496001 2024-05-24,17:45:18.000,145,11110137,-795,0,1716572717,12786.028622489997,96.68791095000051,54356.95461600001 2024-05-24,17:45:19.000,145,11110145,-795,0,1716572718,12786.055567729993,96.6738126900018,54356.98256448001 2024-05-24,17:45:20.000,145,11110132,-795,0,1716572719,12786.035358799993,96.69496007999987,54357.04544856 2024-05-24,17:45:21.000,145,11110147,-795,0,1716572720,12786.102721900003,96.65266530000372,54357.17121672001 2024-05-24,17:45:22.000,145,11110106,-795,0,1716572721,12786.116194519993,96.66676356000244,54357.0943584 2024-05-24,17:45:23.000,145,11110128,-795,0,1716572722,12786.089249279998,96.63151790999837,54357.0244872 2024-05-24,17:45:24.000,145,11110102,-795,0,1716572723,12786.116194519993,96.61741964999965,54357.05243568001 2024-05-24,17:45:25.000,145,11110113,-795,0,1716572724,12786.129667139998,96.61037052000029,54357.03846144 2024-05-24,17:45:26.000,145,11110092,-795,0,1716572725,12786.156612379993,96.66676356000244,54357.05243568001 2024-05-24,17:45:27.000,145,11110127,-795,0,1716572726,12786.102721900003,96.65266530000372,54356.96859024 2024-05-24,17:45:28.000,145,11110103,-795,0,1716572727,12786.129667139998,96.68086182000116,54356.96859024 2024-05-24,17:45:29.000,145,11110127,-795,0,1716572728,12786.143139759988,96.71610746999795,54357.10134552001 2024-05-24,17:45:30.000,145,11110196,-795,0,1716572729,12786.271129649998,96.69496007999987,54357.13628112 2024-05-24,17:45:31.000,145,11110139,-795,0,1716572730,12786.095985589993,96.76545138000074,54356.675131200005 2024-05-24,17:45:32.000,145,11110151,-795,0,1716572731,12786.136403449993,96.78659876999882,54356.87077056 2024-05-24,17:45:33.000,145,11110145,-795,0,1716572732,12786.257657029993,96.80774616000417,54357.10134552001 2024-05-24,17:45:34.000,145,11110152,-795,0,1716572733,12786.291338579998,96.85709006999969,54357.03846144 2024-05-24,17:45:35.000,145,11110185,-795,0,1716572734,12786.304811199989,96.8711883299984,54357.108332640004 2024-05-24,17:45:36.000,145,11110152,-795,0,1716572735,12786.223975479988,96.93463049999991,54356.9895516 2024-05-24,17:45:37.000,145,11110127,-795,0,1716572736,12786.197030239993,96.9839744100027,54356.842822080005 2024-05-24,17:45:38.000,145,11110128,-795,0,1716572737,12786.358701679994,97.02626918999886,54357.03147432001 2024-05-24,17:45:39.000,145,11110155,-795,0,1716572738,12786.351965369999,97.06856397000229,54357.07339704001 2024-05-24,17:45:40.000,145,11110133,-795,0,1716572739,12786.331756439999,97.11085874999844,54356.99653872 2024-05-24,17:45:41.000,145,11110137,-795,0,1716572740,12786.338492749994,97.17430091999995,54357.0244872 2024-05-24,17:45:42.000,145,11110136,-795,0,1716572741,12786.351965369999,97.18135004999931,54357.010512960005 2024-05-24,17:45:43.000,145,11110127,-795,0,1716572742,12786.378910609994,97.22364483000274,54356.97557736 2024-05-24,17:45:44.000,145,11110155,-795,0,1716572743,12786.40585584999,97.20249744000466,54357.03147432001 2024-05-24,17:45:45.000,145,11110175,-795,0,1716572744,12786.439537399994,97.21659570000338,54357.08737128 2024-05-24,17:45:46.000,145,11110187,-795,0,1716572745,12786.47321895,97.22364483000274,54357.07339704001 2024-05-24,17:45:47.000,145,11110182,-795,0,1716572746,12786.44627370999,97.20249744000466,54356.961603120006 2024-05-24,17:45:48.000,145,11110090,-795,0,1716572747,12786.49342788,97.25889047999954,54357.0244872 2024-05-24,17:45:49.000,145,11110130,-795,0,1716572748,12786.46648263999,97.20954657000402,54357.00352584001 2024-05-24,17:45:50.000,145,11110160,-795,0,1716572749,12786.372174299999,97.20954657000402,54356.92666752 2024-05-24,17:45:51.000,145,11110139,-795,0,1716572750,12786.311547509998,97.21659570000338,54356.8498092 2024-05-24,17:45:52.000,145,11110140,-795,0,1716572751,12786.358701679994,97.18839917999867,54356.85679632 2024-05-24,17:45:53.000,145,11110202,-795,0,1716572752,12786.351965369999,97.13905527000315,54356.940641760004 2024-05-24,17:45:54.000,145,11110133,-795,0,1716572753,12786.42606477999,97.06856397000229,54357.0244872 2024-05-24,17:45:55.000,145,11110156,-795,0,1716572754,12786.331756439999,96.97692528000334,54357.04544856 2024-05-24,17:45:56.000,145,11110100,-795,0,1716572755,12786.412592159999,96.97692528000334,54356.98256448001 2024-05-24,17:45:57.000,145,11110136,-795,0,1716572756,12786.351965369999,96.96987615000398,54356.891731920005 2024-05-24,17:45:58.000,145,11110121,-795,0,1716572757,12786.385646919989,96.95577788999799,54356.83583496001 2024-05-24,17:45:59.000,145,11110162,-795,0,1716572758,12786.419328469994,96.95577788999799,54356.961603120006 2024-05-24,17:46:00.000,145,11110170,-795,0,1716572759,12786.439537399994,96.94872875999863,54356.98256448001 2024-05-24,17:46:01.000,145,11110176,-795,0,1716572760,12786.48669156999,96.95577788999799,54357.04544856 2024-05-24,17:46:02.000,145,11110182,-795,0,1716572761,12786.47321895,96.97692528000334,54356.93365464001 2024-05-24,17:46:03.000,145,11110135,-795,0,1716572762,12786.500164189994,96.99102354000206,54356.96859024 2024-05-24,17:46:04.000,145,11110114,-795,0,1716572763,12786.47321895,96.9839744100027,54356.891731920005 2024-05-24,17:46:05.000,145,11110149,-795,0,1716572764,12786.5742636,97.00512180000078,54356.9196804 2024-05-24,17:46:06.000,145,11110070,-795,0,1716572765,12786.5742636,97.05446571000357,54356.86378344001 2024-05-24,17:46:07.000,145,11110180,-795,0,1716572766,12786.60794514999,97.07561310000165,54357.00352584001 2024-05-24,17:46:08.000,145,11110098,-795,0,1716572767,12786.63489039,97.15315353000187,54357.04544856 2024-05-24,17:46:09.000,145,11110171,-795,0,1716572768,12786.682044559995,97.18135004999931,54357.129294000006 2024-05-24,17:46:10.000,145,11110157,-795,0,1716572769,12786.66857193999,97.22364483000274,54357.080384160006 2024-05-24,17:46:11.000,145,11110139,-795,0,1716572770,12786.68878086999,97.29413613000361,54357.06640992 2024-05-24,17:46:12.000,145,11110088,-795,0,1716572771,12786.68878086999,97.35757829999784,54357.01750008 2024-05-24,17:46:13.000,145,11110166,-795,0,1716572772,12786.682044559995,97.38577482000255,54356.93365464001 2024-05-24,17:46:14.000,145,11110160,-795,0,1716572773,12786.580999909995,97.44921699000406,54356.88474480001 2024-05-24,17:46:15.000,145,11110140,-795,0,1716572774,12786.60794514999,97.48446264000086,54356.912693280006 2024-05-24,17:46:16.000,145,11110126,-795,0,1716572775,12786.65509932,97.55495394000172,54357.07339704001 2024-05-24,17:46:17.000,145,11110142,-795,0,1716572776,12786.69551718,97.59724871999788,54357.11531976 2024-05-24,17:46:18.000,145,11110132,-795,0,1716572777,12786.661835629995,97.63249437000195,54357.03846144 2024-05-24,17:46:19.000,145,11110126,-795,0,1716572778,12786.63489039,97.61839611000323,54357.03846144 2024-05-24,17:46:20.000,145,11110110,-795,0,1716572779,12786.661835629995,97.62544524000259,54357.08737128 2024-05-24,17:46:21.000,145,11110147,-795,0,1716572780,12786.67530825,97.62544524000259,54357.080384160006 2024-05-24,17:46:22.000,145,11110163,-795,0,1716572781,12786.64836300999,97.59724871999788,54356.92666752 2024-05-24,17:46:23.000,145,11110160,-795,0,1716572782,12786.62815407999,97.5761013299998,54357.01750008 2024-05-24,17:46:24.000,145,11110140,-795,0,1716572783,12786.65509932,97.61134698000387,54357.14326824 2024-05-24,17:46:25.000,145,11110158,-795,0,1716572784,12786.661835629995,97.56905220000044,54357.10134552001 2024-05-24,17:46:26.000,145,11110162,-795,0,1716572785,12786.621417769995,97.5126591599983,54357.10134552001 2024-05-24,17:46:27.000,145,11110146,-795,0,1716572786,12786.61468146,97.46331525000278,54356.9895516 2024-05-24,17:46:28.000,145,11110148,-795,0,1716572787,12786.65509932,97.44921699000406,54357.05243568001 2024-05-24,17:46:29.000,145,11110154,-795,0,1716572788,12786.66857193999,97.42102046999935,54357.04544856 2024-05-24,17:46:30.000,145,11110151,-795,0,1716572789,12786.64836300999,97.4421678600047,54357.00352584001 2024-05-24,17:46:31.000,145,11110148,-795,0,1716572790,12786.641626699995,97.35052916999848,54356.95461600001 2024-05-24,17:46:32.000,145,11110148,-795,0,1716572791,12786.59447253,97.37167656000383,54356.89871904 2024-05-24,17:46:33.000,145,11110108,-795,0,1716572792,12786.68878086999,97.35052916999848,54356.94762888 2024-05-24,17:46:34.000,145,11110170,-795,0,1716572793,12786.682044559995,97.30823439000233,54357.080384160006 2024-05-24,17:46:35.000,145,11110100,-795,0,1716572794,12786.702253489995,97.25184135000018,54357.04544856 2024-05-24,17:46:36.000,145,11110099,-795,0,1716572795,12786.67530825,97.28003787000489,54356.94762888 2024-05-24,17:46:37.000,145,11110155,-795,0,1716572796,12786.64836300999,97.25889047999954,54356.96859024 2024-05-24,17:46:38.000,145,11110121,-795,0,1716572797,12786.621417769995,97.30118526000297,54356.961603120006 2024-05-24,17:46:39.000,145,11110145,-795,0,1716572798,12786.60794514999,97.22364483000274,54357.010512960005 2024-05-24,17:46:40.000,145,11110184,-795,0,1716572799,12786.500164189994,97.28708700000425,54357.00352584001 2024-05-24,17:46:41.000,145,11110132,-795,0,1716572800,12786.58773621999,97.25184135000018,54357.08737128 2024-05-24,17:46:42.000,145,11110186,-795,0,1716572801,12786.50690049999,97.25889047999954,54356.99653872 2024-05-24,17:46:43.000,145,11110181,-795,0,1716572802,12786.500164189994,97.22364483000274,54357.03147432001 2024-05-24,17:46:44.000,145,11110043,-795,0,1716572803,12786.412592159999,97.2306939600021,54356.99653872 2024-05-24,17:46:45.000,145,11110134,-795,0,1716572804,12786.439537399994,97.22364483000274,54357.080384160006 2024-05-24,17:46:46.000,145,11110116,-795,0,1716572805,12786.385646919989,97.24479222000082,54357.03147432001 2024-05-24,17:46:47.000,145,11110167,-795,0,1716572806,12786.385646919989,97.25184135000018,54357.108332640004 2024-05-24,17:46:48.000,145,11110096,-795,0,1716572807,12786.351965369999,97.25889047999954,54357.11531976 2024-05-24,17:46:49.000,145,11110165,-795,0,1716572808,12786.40585584999,97.2306939600021,54357.14326824 2024-05-24,17:46:50.000,145,11110165,-795,0,1716572809,12786.372174299999,97.20249744000466,54357.129294000006 2024-05-24,17:46:51.000,145,11110078,-795,0,1716572810,12786.432801089999,97.21659570000338,54357.17121672001 2024-05-24,17:46:52.000,145,11110115,-795,0,1716572811,12786.399119539994,97.25184135000018,54357.11531976 2024-05-24,17:46:53.000,145,11110144,-795,0,1716572812,12786.419328469994,97.2659396099989,54357.17121672001 2024-05-24,17:46:54.000,145,11110132,-795,0,1716572813,12786.46648263999,97.25184135000018,54357.06640992 2024-05-24,17:46:55.000,145,11110146,-795,0,1716572814,12786.500164189994,97.32233265000104,54357.178203840005 2024-05-24,17:46:56.000,145,11110094,-795,0,1716572815,12786.560790979995,97.34348003999912,54357.227113680005 2024-05-24,17:46:57.000,145,11110124,-795,0,1716572816,12786.55405467,97.35757829999784,54357.11531976 2024-05-24,17:46:58.000,145,11110166,-795,0,1716572817,12786.5742636,97.35757829999784,54357.05243568001 2024-05-24,17:46:59.000,145,11110103,-795,0,1716572818,12786.63489039,97.3787256900032,54357.13628112 2024-05-24,17:47:00.000,145,11110065,-795,0,1716572819,12786.682044559995,97.38577482000255,54357.05243568001 2024-05-24,17:47:01.000,145,11110181,-795,0,1716572820,12786.62815407999,97.43511872999807,54357.01750008 2024-05-24,17:47:02.000,145,11110169,-795,0,1716572821,12786.661835629995,97.50561002999893,54356.940641760004 2024-05-24,17:47:03.000,145,11110138,-795,0,1716572822,12786.682044559995,97.47036438000214,54356.96859024 2024-05-24,17:47:04.000,145,11110129,-795,0,1716572823,12786.702253489995,97.50561002999893,54357.11531976 2024-05-24,17:47:05.000,145,11110126,-795,0,1716572824,12786.78982551999,97.56200307000108,54357.25506216 2024-05-24,17:47:06.000,145,11110165,-795,0,1716572825,12786.74940765999,97.56200307000108,54357.19916520001 2024-05-24,17:47:07.000,145,11110112,-795,0,1716572826,12786.70898979999,97.56905220000044,54357.19916520001 2024-05-24,17:47:08.000,145,11110092,-795,0,1716572827,12786.72919872999,97.60429785000451,54357.24108792001 2024-05-24,17:47:09.000,145,11110134,-795,0,1716572828,12786.722462419995,97.61839611000323,54357.24807504001 2024-05-24,17:47:10.000,145,11110166,-795,0,1716572829,12786.68878086999,97.64659263000067,54357.276023520004 2024-05-24,17:47:11.000,145,11110154,-795,0,1716572830,12786.682044559995,97.63954350000131,54357.22012656001 2024-05-24,17:47:12.000,145,11110170,-795,0,1716572831,12786.641626699995,97.69593654000346,54357.17121672001 2024-05-24,17:47:13.000,145,11110145,-795,0,1716572832,12786.62815407999,97.71708393000154,54357.178203840005 2024-05-24,17:47:14.000,145,11110139,-795,0,1716572833,12786.68878086999,97.7241330600009,54357.26204928 2024-05-24,17:47:15.000,145,11110150,-795,0,1716572834,12786.66857193999,97.77347697000368,54357.24108792001 2024-05-24,17:47:16.000,145,11110115,-795,0,1716572835,12786.68878086999,97.80167349000112,54357.28999776001 2024-05-24,17:47:17.000,145,11110136,-795,0,1716572836,12786.641626699995,97.80872262000048,54357.0943584 2024-05-24,17:47:18.000,145,11110073,-795,0,1716572837,12786.65509932,97.8228208799992,54357.1642296 2024-05-24,17:47:19.000,145,11110117,-795,0,1716572838,12786.641626699995,97.85806653000327,54357.24807504001 2024-05-24,17:47:20.000,145,11110152,-795,0,1716572839,12786.661835629995,97.85806653000327,54357.25506216 2024-05-24,17:47:21.000,145,11110171,-795,0,1716572840,12786.63489039,97.87921392000135,54357.227113680005 2024-05-24,17:47:22.000,145,11110130,-795,0,1716572841,12786.61468146,97.90036130999943,54357.26204928 2024-05-24,17:47:23.000,145,11110176,-795,0,1716572842,12786.61468146,97.92855783000414,54357.22012656001 2024-05-24,17:47:24.000,145,11110052,-795,0,1716572843,12786.66857193999,97.90036130999943,54357.28999776001 2024-05-24,17:47:25.000,145,11110164,-795,0,1716572844,12786.61468146,97.92855783000414,54357.31095912 2024-05-24,17:47:26.000,145,11110162,-795,0,1716572845,12786.64836300999,97.92150870000478,54357.33192048 2024-05-24,17:47:27.000,145,11110164,-755,0,1716572846,12786.641626699995,97.96380348000093,54357.24807504001 2024-05-24,17:47:28.000,145,11110168,-795,0,1716572847,12786.59447253,97.97790173999965,54357.26204928 2024-05-24,17:47:29.000,145,11110173,-795,0,1716572848,12786.661835629995,97.99199999999837,54357.31794624001 2024-05-24,17:47:30.000,145,11110166,-795,0,1716572849,12786.74940765999,97.94265609000286,54357.35288184 2024-05-24,17:47:31.000,145,11110153,-795,0,1716572850,12786.71572611,97.97085261000029,54357.443714400004 2024-05-24,17:47:32.000,145,11110110,-795,0,1716572851,12786.74940765999,97.9356069600035,54357.48563712001 2024-05-24,17:47:33.000,145,11110154,-795,0,1716572852,12786.762880279995,97.95675435000157,54357.33192048 2024-05-24,17:47:34.000,145,11110138,-795,0,1716572853,12786.79656183,97.96380348000093,54357.31794624001 2024-05-24,17:47:35.000,145,11110142,-795,0,1716572854,12786.843715999996,97.99199999999837,54357.43672728001 2024-05-24,17:47:36.000,145,11110182,-795,0,1716572855,12786.870661239991,97.94970522000222,54357.464675760006 2024-05-24,17:47:37.000,145,11110156,-795,0,1716572856,12786.850452309991,97.95675435000157,54357.345894720005 2024-05-24,17:47:38.000,145,11110127,-795,0,1716572857,12786.89760648,97.95675435000157,54357.43672728001 2024-05-24,17:47:39.000,145,11110127,-795,0,1716572858,12786.978442200001,97.9356069600035,54357.42275304 2024-05-24,17:47:40.000,145,11110138,-795,0,1716572859,12787.005387439996,97.92150870000478,54357.42275304 2024-05-24,17:47:41.000,145,11110149,-795,0,1716572860,12787.025596369996,97.91445956999814,54357.394804560005 2024-05-24,17:47:42.000,145,11110133,-795,0,1716572861,12786.998651130001,97.91445956999814,54357.31794624001 2024-05-24,17:47:43.000,145,11110161,-795,0,1716572862,12787.045805299997,97.92150870000478,54357.26204928 2024-05-24,17:47:44.000,145,11110144,-795,0,1716572863,12787.052541609992,97.89331218000007,54357.38781744001 2024-05-24,17:47:45.000,145,11110130,-795,0,1716572864,12787.126641019997,97.87921392000135,54357.40877880001 2024-05-24,17:47:46.000,145,11110129,-795,0,1716572865,12787.187267809997,97.89331218000007,54357.43672728001 2024-05-24,17:47:47.000,145,11110169,-795,0,1716572866,12787.187267809997,97.90741043999878,54357.48563712001 2024-05-24,17:47:48.000,145,11110138,-795,0,1716572867,12787.140113640002,97.84396827000455,54357.296984880006 2024-05-24,17:47:49.000,145,11110134,-795,0,1716572868,12787.173795189992,97.88626305000071,54357.32493336 2024-05-24,17:47:50.000,145,11110123,-795,0,1716572869,12787.194004119992,97.89331218000007,54357.41576592001 2024-05-24,17:48:01.000,145,11110169,-795,0,1716572880,12787.281576150002,98.08363869000459,54357.59044392 2024-05-24,17:48:02.000,145,11110157,-795,0,1716572881,12787.227685669997,98.14003172999946,54357.50659848001 2024-05-24,17:48:03.000,145,11110163,-795,0,1716572882,12787.214213049992,98.10478608000267,54357.47865 2024-05-24,17:48:04.000,145,11110117,-795,0,1716572883,12787.227685669997,98.11183521000203,54357.513585600005 2024-05-24,17:48:05.000,145,11110087,-795,0,1716572884,12787.220949360002,98.15412998999818,54357.49961136 2024-05-24,17:48:06.000,145,11110133,-795,0,1716572885,12787.241158290002,98.15412998999818,54357.52057272 2024-05-24,17:48:07.000,145,11110168,-795,0,1716572886,12787.194004119992,98.15412998999818,54357.40179168 2024-05-24,17:48:08.000,145,11110148,-795,0,1716572887,12787.227685669997,98.17527738000354,54357.47865 2024-05-24,17:48:09.000,145,11110171,-795,0,1716572888,12787.180531500002,98.17527738000354,54357.48563712001 2024-05-24,17:48:10.000,145,11110127,-795,0,1716572889,12787.288312459998,98.16117912000482,54357.60441816001 2024-05-24,17:48:11.000,145,11110094,-795,0,1716572890,12787.247894599997,98.18937564000225,54357.58345680001 2024-05-24,17:48:12.000,145,11110130,-795,0,1716572891,12787.241158290002,98.18937564000225,54357.58345680001 2024-05-24,17:48:13.000,145,11110143,-795,0,1716572892,12787.207476739997,98.1823265100029,54357.48563712001 2024-05-24,17:48:14.000,145,11110129,-795,0,1716572893,12787.234421979992,98.14708085999882,54357.48563712001 2024-05-24,17:48:15.000,145,11110130,-795,0,1716572894,12787.328730319998,98.10478608000267,54357.59743104 2024-05-24,17:48:16.000,145,11110212,-795,0,1716572895,12787.274839839993,98.11183521000203,54357.55550832001 2024-05-24,17:48:17.000,145,11110167,-795,0,1716572896,12787.241158290002,98.08363869000459,54357.53454696001 2024-05-24,17:48:18.000,145,11110159,-795,0,1716572897,12787.241158290002,98.02019652000308,54357.57646968001 2024-05-24,17:48:19.000,145,11110136,-795,0,1716572898,12787.268103529997,98.01314739000372,54357.60441816001 2024-05-24,17:48:20.000,145,11110090,-795,0,1716572899,12787.254630909993,98.02019652000308,54357.47865 2024-05-24,17:48:21.000,145,11110161,-795,0,1716572900,12787.261367220002,97.96380348000093,54357.394804560005 2024-05-24,17:48:22.000,145,11110113,-795,0,1716572901,12787.214213049992,97.97085261000029,54357.31095912 2024-05-24,17:48:23.000,145,11110102,-795,0,1716572902,12787.214213049992,97.92855783000414,54357.33890760001 2024-05-24,17:48:24.000,145,11110115,-795,0,1716572903,12787.220949360002,97.94970522000222,54357.49961136 2024-05-24,17:48:25.000,145,11110123,-795,0,1716572904,12787.241158290002,97.92855783000414,54357.49262424 2024-05-24,17:48:26.000,145,11110140,-795,0,1716572905,12787.241158290002,97.92150870000478,54357.443714400004 2024-05-24,17:48:27.000,145,11110169,-795,0,1716572906,12787.254630909993,97.92150870000478,54357.42974016 2024-05-24,17:48:28.000,145,11110129,-795,0,1716572907,12787.254630909993,97.94265609000286,54357.47865 2024-05-24,17:48:29.000,145,11110146,-795,0,1716572908,12787.268103529997,97.92150870000478,54357.48563712001 2024-05-24,17:48:30.000,145,11110175,-795,0,1716572909,12787.220949360002,97.92855783000414,54357.50659848001 2024-05-24,17:48:31.000,145,11110147,-795,0,1716572910,12787.119904710002,97.94265609000286,54357.41576592001 2024-05-24,17:48:32.000,145,11110123,-795,0,1716572911,12787.133377329992,97.97790173999965,54357.49961136 2024-05-24,17:48:33.000,145,11110127,-795,0,1716572912,12787.187267809997,97.96380348000093,54357.62537952001 2024-05-24,17:48:34.000,145,11110132,-795,0,1716572913,12787.180531500002,97.99904912999773,54357.611405280004 2024-05-24,17:48:35.000,145,11110151,-795,0,1716572914,12787.173795189992,97.97790173999965,54357.54153408 2024-05-24,17:48:36.000,145,11110100,-795,0,1716572915,12787.079486850002,98.02019652000308,54357.45070152 2024-05-24,17:48:37.000,145,11110144,-795,0,1716572916,12787.072750539992,97.97790173999965,54357.38083032 2024-05-24,17:48:38.000,145,11110100,-795,0,1716572917,12787.018860060001,97.99904912999773,54357.36685608001 2024-05-24,17:48:39.000,145,11110126,-795,0,1716572918,12787.079486850002,97.94265609000286,54357.50659848001 2024-05-24,17:48:40.000,145,11110153,-795,0,1716572919,12787.012123749992,97.98495086999901,54357.41576592001 2024-05-24,17:48:41.000,145,11110161,-795,0,1716572920,12787.052541609992,97.98495086999901,54357.611405280004 2024-05-24,17:48:42.000,145,11110156,-795,0,1716572921,12787.012123749992,98.02724565000244,54357.5485212 2024-05-24,17:48:43.000,145,11110137,-795,0,1716572922,12786.985178509996,97.99199999999837,54357.45070152 2024-05-24,17:48:44.000,145,11110079,-795,0,1716572923,12786.938024340001,98.0342947800018,54357.45070152 2024-05-24,17:48:45.000,145,11110087,-795,0,1716572924,12786.944760649996,97.97790173999965,54357.47865 2024-05-24,17:48:46.000,145,11110136,-795,0,1716572925,12786.951496959991,97.99904912999773,54357.43672728001 2024-05-24,17:48:47.000,145,11110108,-795,0,1716572926,12786.971705889991,97.97085261000029,54357.42275304 2024-05-24,17:48:48.000,145,11110146,-795,0,1716572927,12786.911079099991,97.99199999999837,54357.345894720005 2024-05-24,17:48:49.000,145,11110095,-795,0,1716572928,12786.951496959991,97.97790173999965,54357.42974016 2024-05-24,17:48:50.000,145,11110143,-795,0,1716572929,12787.039068990001,97.99199999999837,54357.45070152 2024-05-24,17:48:51.000,145,11110171,-795,0,1716572930,12787.039068990001,97.9356069600035,54357.43672728001 2024-05-24,17:48:52.000,145,11110080,-795,0,1716572931,12786.931288029991,97.97085261000029,54357.33890760001 2024-05-24,17:48:53.000,145,11110057,-795,0,1716572932,12786.978442200001,97.92855783000414,54357.33890760001 2024-05-24,17:48:54.000,145,11110174,-795,0,1716572933,12787.005387439996,97.89331218000007,54357.21313944 2024-05-24,17:48:55.000,145,11110160,-755,0,1716572934,12787.052541609992,97.92150870000478,54357.35288184 2024-05-24,17:48:56.000,145,11110120,-795,0,1716572935,12787.005387439996,97.92150870000478,54357.303972 2024-05-24,17:48:57.000,145,11110149,-795,0,1716572936,12787.072750539992,97.91445956999814,54357.32493336 2024-05-24,17:48:58.000,145,11110113,-795,0,1716572937,12787.066014229997,97.92150870000478,54357.45768864001 2024-05-24,17:48:59.000,145,11110170,-795,0,1716572938,12787.099695780002,97.85101740000391,54357.43672728001 2024-05-24,17:49:00.000,145,11110142,-795,0,1716572939,12787.045805299997,97.89331218000007,54357.42275304 2024-05-24,17:49:01.000,145,11110163,-795,0,1716572940,12787.113168399992,97.87921392000135,54357.42275304 2024-05-24,17:49:02.000,145,11110170,-795,0,1716572941,12787.059277920001,97.80872262000048,54357.33192048 2024-05-24,17:49:03.000,145,11110182,-795,0,1716572942,12787.099695780002,97.80167349000112,54357.33192048 2024-05-24,17:49:04.000,145,11110161,-795,0,1716572943,12787.086223159997,97.80872262000048,54357.45768864001 2024-05-24,17:49:05.000,145,11110128,-795,0,1716572944,12787.106432089997,97.75232957999833,54357.42974016 2024-05-24,17:49:06.000,145,11110182,-795,0,1716572945,12787.072750539992,97.73823131999961,54357.52057272 2024-05-24,17:49:07.000,145,11110145,-795,0,1716572946,12787.045805299997,97.68183828000474,54357.49262424 2024-05-24,17:49:08.000,145,11110151,-795,0,1716572947,12786.958233270001,97.65364176000003,54357.57646968001 2024-05-24,17:49:09.000,145,11110134,-795,0,1716572948,12786.978442200001,97.61839611000323,54357.53454696001 2024-05-24,17:49:10.000,145,11110118,-795,0,1716572949,12786.938024340001,97.59019958999852,54357.54153408 2024-05-24,17:49:11.000,145,11110164,-795,0,1716572950,12786.917815410001,97.540855680003,54357.52755984 2024-05-24,17:49:12.000,145,11110174,-795,0,1716572951,12786.81003444999,97.54790481000236,54357.41576592001 2024-05-24,17:49:13.000,145,11110141,-795,0,1716572952,12786.803298139996,97.5126591599983,54357.43672728001 2024-05-24,17:49:14.000,145,11110146,-795,0,1716572953,12786.83024337999,97.49856089999957,54357.49961136 2024-05-24,17:49:15.000,145,11110116,-795,0,1716572954,12786.78982551999,97.49151177000022,54357.53454696001 2024-05-24,17:49:16.000,145,11110140,-795,0,1716572955,12786.67530825,97.49856089999957,54357.41576592001 2024-05-24,17:49:17.000,145,11110173,-795,0,1716572956,12786.58773621999,97.5126591599983,54357.35288184 2024-05-24,17:49:18.000,145,11110138,-795,0,1716572957,12786.56752728999,97.49856089999957,54357.296984880006 2024-05-24,17:49:19.000,145,11110112,-795,0,1716572958,12786.580999909995,97.52675742000429,54357.296984880006 2024-05-24,17:49:20.000,145,11110136,-795,0,1716572959,12786.601208839995,97.55495394000172,54357.24807504001 2024-05-24,17:49:21.000,145,11110163,-795,0,1716572960,12786.64836300999,97.59724871999788,54357.31794624001 2024-05-24,17:49:22.000,145,11110132,-795,0,1716572961,12786.58773621999,97.63249437000195,54357.32493336 2024-05-24,17:49:23.000,145,11110134,-795,0,1716572962,12786.560790979995,97.66774001999875,54357.32493336 2024-05-24,17:49:24.000,145,11110149,-795,0,1716572963,12786.53384574,97.71003480000218,54357.31095912 2024-05-24,17:49:25.000,145,11110106,-795,0,1716572964,12786.58773621999,97.77347697000368,54357.33890760001 2024-05-24,17:49:26.000,145,11110130,-795,0,1716572965,12786.540582049995,97.83691913999792,54357.28999776001 2024-05-24,17:49:27.000,145,11110117,-795,0,1716572966,12786.52710942999,97.84396827000455,54357.19217808 2024-05-24,17:49:28.000,145,11110148,-795,0,1716572967,12786.51363681,97.89331218000007,54357.22012656001 2024-05-24,17:49:29.000,145,11110142,-795,0,1716572968,12786.601208839995,97.92855783000414,54357.33890760001 2024-05-24,17:49:30.000,145,11110114,-795,0,1716572969,12786.61468146,97.97790173999965,54357.35986896 2024-05-24,17:49:31.000,145,11110080,-795,0,1716572970,12786.661835629995,97.99199999999837,54357.296984880006 2024-05-24,17:49:32.000,145,11110132,-795,0,1716572971,12786.53384574,97.98495086999901,54357.24108792001 2024-05-24,17:49:33.000,145,11110136,-795,0,1716572972,12786.5742636,98.04839304000052,54357.22012656001 2024-05-24,17:49:34.000,145,11110148,-795,0,1716572973,12786.560790979995,98.05544216999988,54357.24807504001 2024-05-24,17:49:35.000,145,11110121,-795,0,1716572974,12786.64836300999,98.04134391000116,54357.36685608001 2024-05-24,17:49:36.000,145,11110131,-795,0,1716572975,12786.621417769995,98.06249129999924,54357.35288184 2024-05-24,17:49:37.000,145,11110155,-795,0,1716572976,12786.63489039,98.0695404299986,54357.32493336 2024-05-24,17:49:38.000,145,11110097,-795,0,1716572977,12786.64836300999,98.0695404299986,54357.31095912 2024-05-24,17:49:39.000,145,11110144,-795,0,1716572978,12786.68878086999,98.09068782000395,54357.33890760001 2024-05-24,17:49:40.000,145,11110110,-795,0,1716572979,12786.64836300999,98.11888434000139,54357.3738432 2024-05-24,17:49:41.000,145,11110156,-795,0,1716572980,12786.641626699995,98.1329826000001,54357.31794624001 2024-05-24,17:49:42.000,145,11110105,-795,0,1716572981,12786.58773621999,98.11183521000203,54357.227113680005 2024-05-24,17:49:43.000,145,11110118,-795,0,1716572982,12786.520373119994,98.11183521000203,54357.15724248 2024-05-24,17:49:44.000,145,11110142,-795,0,1716572983,12786.540582049995,98.11183521000203,54357.28301064 2024-05-24,17:49:45.000,145,11110131,-795,0,1716572984,12786.621417769995,98.1329826000001,54357.31794624001 2024-05-24,17:49:46.000,145,11110093,-795,0,1716572985,12786.5742636,98.11888434000139,54357.35288184 2024-05-24,17:49:47.000,145,11110172,-795,0,1716572986,12786.54731835999,98.11888434000139,54357.31794624001 2024-05-24,17:49:48.000,145,11110136,-795,0,1716572987,12786.540582049995,98.09773695000331,54357.296984880006 2024-05-24,17:49:49.000,145,11110094,-795,0,1716572988,12786.479955259994,98.15412998999818,54357.12230688001 2024-05-24,17:49:50.000,145,11110139,-795,0,1716572989,12786.42606477999,98.12593347000075,54357.14326824 2024-05-24,17:49:51.000,145,11110151,-795,0,1716572990,12786.44627370999,98.09068782000395,54357.19916520001 2024-05-24,17:49:52.000,145,11110116,-795,0,1716572991,12786.358701679994,98.12593347000075,54357.19217808 2024-05-24,17:49:53.000,145,11110113,-795,0,1716572992,12786.419328469994,98.14003172999946,54357.12230688001 2024-05-24,17:49:54.000,145,11110152,-795,0,1716572993,12786.378910609994,98.11888434000139,54357.276023520004 2024-05-24,17:49:55.000,145,11110161,-795,0,1716572994,12786.284602269989,98.14003172999946,54357.14326824 2024-05-24,17:49:56.000,145,11110138,-795,0,1716572995,12786.331756439999,98.14708085999882,54357.21313944 2024-05-24,17:49:57.000,145,11110124,-795,0,1716572996,12786.250920719998,98.12593347000075,54357.07339704001 2024-05-24,17:49:58.000,145,11110127,-795,0,1716572997,12786.277865959994,98.16117912000482,54357.129294000006 2024-05-24,17:49:59.000,145,11110109,-795,0,1716572998,12786.277865959994,98.20347390000097,54357.1642296 2024-05-24,17:50:00.000,145,11110114,-795,0,1716572999,12786.264393339989,98.1823265100029,54357.21313944 2024-05-24,17:50:01.000,145,11110133,-795,0,1716573000,12786.244184409989,98.21052303000033,54357.24807504001 2024-05-24,17:50:02.000,145,11110148,-795,0,1716573001,12786.223975479988,98.23167041999841,54357.1642296 2024-05-24,17:50:03.000,145,11110134,-795,0,1716573002,12786.223975479988,98.25986694000312,54357.108332640004 2024-05-24,17:50:04.000,145,11110109,-795,0,1716573003,12786.197030239993,98.2810143300012,54357.13628112 2024-05-24,17:50:05.000,145,11110096,-795,0,1716573004,12786.156612379993,98.316259979998,54357.0943584 2024-05-24,17:50:06.000,145,11110134,-795,0,1716573005,12786.203766549988,98.3444565000027,54357.129294000006 2024-05-24,17:50:07.000,145,11110119,-795,0,1716573006,12786.210502859998,98.33035824000399,54357.01750008 2024-05-24,17:50:08.000,145,11110132,-795,0,1716573007,12786.183557619988,98.35150563000207,54356.92666752 2024-05-24,17:50:09.000,145,11110133,-795,0,1716573008,12786.277865959994,98.35855476000143,54357.12230688001 2024-05-24,17:50:10.000,145,11110123,-795,0,1716573009,12786.277865959994,98.30921084999864,54357.08737128 2024-05-24,17:50:11.000,145,11110117,-795,0,1716573010,12786.311547509998,98.3444565000027,54357.0943584 2024-05-24,17:50:12.000,145,11110165,-795,0,1716573011,12786.250920719998,98.33035824000399,54357.08737128 2024-05-24,17:50:13.000,145,11110140,-795,0,1716573012,12786.203766549988,98.3444565000027,54356.93365464001 2024-05-24,17:50:14.000,145,11110156,-795,0,1716573013,12786.197030239993,98.33035824000399,54356.95461600001 2024-05-24,17:50:15.000,145,11110139,-795,0,1716573014,12786.217239169993,98.316259979998,54356.85679632 2024-05-24,17:50:16.000,145,11110119,-795,0,1716573015,12786.250920719998,98.316259979998,54357.04544856 2024-05-24,17:50:17.000,145,11110138,-795,0,1716573016,12786.250920719998,98.35855476000143,54357.07339704001 2024-05-24,17:50:18.000,145,11110162,-795,0,1716573017,12786.338492749994,98.30216171999928,54357.17121672001 2024-05-24,17:50:19.000,145,11110102,-795,0,1716573018,12786.291338579998,98.2810143300012,54356.95461600001 2024-05-24,17:50:20.000,145,11110145,-715,0,1716573019,12786.325020129989,98.26691607000248,54357.08737128 2024-05-24,17:50:21.000,145,11110167,-795,0,1716573020,12786.331756439999,98.32330911000463,54356.961603120006 2024-05-24,17:50:22.000,145,11110100,-795,0,1716573021,12786.304811199989,98.25986694000312,54356.98256448001 2024-05-24,17:50:23.000,145,11110102,-795,0,1716573022,12786.304811199989,98.25281781000376,54356.88474480001 2024-05-24,17:50:24.000,145,11110177,-795,0,1716573023,12786.338492749994,98.2457686800044,54357.010512960005 2024-05-24,17:50:25.000,145,11110138,-795,0,1716573024,12786.40585584999,98.26691607000248,54357.010512960005 2024-05-24,17:50:26.000,145,11110125,-795,0,1716573025,12786.412592159999,98.25281781000376,54357.05243568001 2024-05-24,17:50:27.000,145,11110158,-795,0,1716573026,12786.40585584999,98.21052303000033,54356.97557736 2024-05-24,17:50:28.000,145,11110145,-795,0,1716573027,12786.40585584999,98.23167041999841,54357.05243568001 2024-05-24,17:50:29.000,145,11110117,-795,0,1716573028,12786.412592159999,98.2457686800044,54356.92666752 2024-05-24,17:50:30.000,145,11110153,-795,0,1716573029,12786.419328469994,98.19642477000161,54356.98256448001 2024-05-24,17:50:31.000,145,11110137,-795,0,1716573030,12786.412592159999,98.23871954999777,54356.98256448001 2024-05-24,17:50:32.000,145,11110120,-795,0,1716573031,12786.345229059989,98.2457686800044,54356.96859024 2024-05-24,17:50:33.000,145,11110159,-795,0,1716573032,12786.365437989989,98.26691607000248,54356.99653872 2024-05-24,17:50:34.000,145,11110123,-795,0,1716573033,12786.42606477999,98.23167041999841,54357.059422800005 2024-05-24,17:50:35.000,145,11110134,-795,0,1716573034,12786.42606477999,98.30216171999928,54357.07339704001 2024-05-24,17:50:36.000,145,11110093,-795,0,1716573035,12786.385646919989,98.27396520000184,54357.06640992 2024-05-24,17:50:37.000,145,11110114,-795,0,1716573036,12786.345229059989,98.33035824000399,54356.940641760004 2024-05-24,17:50:38.000,145,11110143,-795,0,1716573037,12786.311547509998,98.35150563000207,54356.90570616001 2024-05-24,17:50:39.000,145,11110064,-795,0,1716573038,12786.311547509998,98.36560389000078,54356.75897664 2024-05-24,17:50:40.000,145,11110125,-795,0,1716573039,12786.385646919989,98.42199693000293,54356.961603120006 2024-05-24,17:50:41.000,145,11110148,-795,0,1716573040,12786.365437989989,98.45019345000037,54357.01750008 2024-05-24,17:50:42.000,145,11110145,-795,0,1716573041,12786.358701679994,98.43609519000165,54357.06640992 2024-05-24,17:50:43.000,145,11110124,-795,0,1716573042,12786.358701679994,98.46429170999909,54357.00352584001 2024-05-24,17:50:44.000,145,11110127,-795,0,1716573043,12786.378910609994,98.47134083999845,54357.03846144 2024-05-24,17:50:45.000,145,11110200,-795,0,1716573044,12786.358701679994,98.49953736000316,54357.01750008 2024-05-24,17:50:46.000,145,11110120,-795,0,1716573045,12786.338492749994,98.49953736000316,54357.03147432001 2024-05-24,17:50:47.000,145,11110135,-795,0,1716573046,12786.338492749994,98.50658649000252,54356.912693280006 2024-05-24,17:50:48.000,145,11110167,-795,0,1716573047,12786.298074889994,98.48543910000444,54357.01750008 2024-05-24,17:50:49.000,145,11110130,-795,0,1716573048,12786.372174299999,98.4783899699978,54357.0943584 2024-05-24,17:50:50.000,145,11110141,-795,0,1716573049,12786.40585584999,98.40789867000422,54357.0244872 2024-05-24,17:50:51.000,145,11110131,-795,0,1716573050,12786.392383229999,98.44314432000101,54357.080384160006 2024-05-24,17:50:52.000,145,11110133,-795,0,1716573051,12786.365437989989,98.3797021499995,54357.03147432001 2024-05-24,17:50:53.000,145,11110124,-795,0,1716573052,12786.345229059989,98.39380040999822,54356.94762888 2024-05-24,17:50:54.000,145,11110169,-795,0,1716573053,12786.365437989989,98.3797021499995,54356.940641760004 2024-05-24,17:50:55.000,145,11110156,-795,0,1716573054,12786.419328469994,98.30216171999928,54357.04544856 2024-05-24,17:50:56.000,145,11110155,-795,0,1716573055,12786.338492749994,98.316259979998,54356.89871904 2024-05-24,17:50:57.000,145,11110144,-795,0,1716573056,12786.412592159999,98.32330911000463,54357.03147432001 2024-05-24,17:50:58.000,145,11110104,-795,0,1716573057,12786.42606477999,98.27396520000184,54357.06640992 2024-05-24,17:50:59.000,145,11110120,-795,0,1716573058,12786.50690049999,98.26691607000248,54357.11531976 2024-05-24,17:51:00.000,145,11110104,-795,0,1716573059,12786.479955259994,98.23871954999777,54357.11531976 2024-05-24,17:51:01.000,145,11110159,-795,0,1716573060,12786.479955259994,98.16822825000418,54357.01750008 2024-05-24,17:51:02.000,145,11110156,-795,0,1716573061,12786.453010019999,98.18937564000225,54357.01750008 2024-05-24,17:51:03.000,145,11110156,-795,0,1716573062,12786.46648263999,98.16822825000418,54356.9895516 2024-05-24,17:51:04.000,145,11110179,-795,0,1716573063,12786.378910609994,98.18937564000225,54356.90570616001 2024-05-24,17:51:05.000,145,11110166,-795,0,1716573064,12786.49342788,98.18937564000225,54357.010512960005 2024-05-24,17:51:06.000,145,11110129,-795,0,1716573065,12786.55405467,98.16822825000418,54357.05243568001 2024-05-24,17:51:07.000,145,11110178,-795,0,1716573066,12786.520373119994,98.14003172999946,54357.059422800005 2024-05-24,17:51:08.000,145,11110127,-795,0,1716573067,12786.479955259994,98.16117912000482,54356.94762888 2024-05-24,17:51:09.000,145,11110117,-795,0,1716573068,12786.432801089999,98.16117912000482,54356.83583496001 2024-05-24,17:51:10.000,145,11110108,-795,0,1716573069,12786.44627370999,98.18937564000225,54356.940641760004 2024-05-24,17:51:11.000,145,11110085,-795,0,1716573070,12786.52710942999,98.20347390000097,54356.95461600001 2024-05-24,17:51:12.000,145,11110095,-795,0,1716573071,12786.44627370999,98.17527738000354,54356.9196804 2024-05-24,17:51:13.000,145,11110104,-795,0,1716573072,12786.46648263999,98.18937564000225,54356.98256448001 2024-05-24,17:51:14.000,145,11110117,-795,0,1716573073,12786.520373119994,98.16117912000482,54357.010512960005 2024-05-24,17:51:15.000,145,11110136,-795,0,1716573074,12786.50690049999,98.15412998999818,54357.010512960005 2024-05-24,17:51:16.000,145,11110129,-795,0,1716573075,12786.49342788,98.16822825000418,54357.06640992 2024-05-24,17:51:17.000,145,11110149,-795,0,1716573076,12786.419328469994,98.14708085999882,54356.86378344001 2024-05-24,17:51:18.000,145,11110121,-795,0,1716573077,12786.439537399994,98.1823265100029,54356.891731920005 2024-05-24,17:51:19.000,145,11110145,-795,0,1716573078,12786.459746329994,98.11888434000139,54357.010512960005 2024-05-24,17:51:20.000,145,11110139,-795,0,1716573079,12786.439537399994,98.14003172999946,54356.940641760004 2024-05-24,17:51:21.000,145,11110123,-795,0,1716573080,12786.42606477999,98.17527738000354,54357.03846144 2024-05-24,17:51:22.000,145,11110136,-795,0,1716573081,12786.331756439999,98.14003172999946,54357.03846144 2024-05-24,17:51:23.000,145,11110134,-795,0,1716573082,12786.304811199989,98.12593347000075,54356.96859024 2024-05-24,17:51:24.000,145,11110140,-795,0,1716573083,12786.257657029993,98.07658955999796,54357.03846144 2024-05-24,17:51:25.000,145,11110113,-795,0,1716573084,12786.237448099993,98.05544216999988,54357.010512960005 2024-05-24,17:51:26.000,145,11110128,-795,0,1716573085,12786.250920719998,98.08363869000459,54357.01750008 2024-05-24,17:51:27.000,145,11110137,-795,0,1716573086,12786.176821309993,98.0695404299986,54356.9196804 2024-05-24,17:51:28.000,145,11110161,-795,0,1716573087,12786.122930830003,98.0695404299986,54356.891731920005 2024-05-24,17:51:29.000,145,11110148,-795,0,1716573088,12786.143139759988,98.12593347000075,54356.961603120006 2024-05-24,17:51:30.000,145,11110165,-795,0,1716573089,12786.183557619988,98.02724565000244,54357.010512960005 2024-05-24,17:51:31.000,145,11110143,-795,0,1716573090,12786.183557619988,98.04134391000116,54356.98256448001 2024-05-24,17:51:32.000,145,11110070,-795,0,1716573091,12786.176821309993,98.06249129999924,54356.98256448001 2024-05-24,17:51:33.000,145,11110158,-795,0,1716573092,12786.136403449993,98.10478608000267,54356.82884784 2024-05-24,17:51:34.000,145,11110135,-795,0,1716573093,12786.122930830003,98.08363869000459,54356.87077056 2024-05-24,17:51:35.000,145,11110129,-795,0,1716573094,12786.062304040002,98.08363869000459,54356.626221360006 2024-05-24,17:51:36.000,145,11110131,-795,0,1716573095,12786.136403449993,98.14708085999882,54356.940641760004 2024-05-24,17:51:37.000,145,11110113,-795,0,1716573096,12786.156612379993,98.14708085999882,54356.961603120006 2024-05-24,17:51:38.000,145,11110154,-795,0,1716573097,12786.170084999998,98.12593347000075,54356.912693280006 2024-05-24,17:51:39.000,145,11110123,-795,0,1716573098,12786.156612379993,98.15412998999818,54356.961603120006 2024-05-24,17:51:40.000,145,11110150,-795,0,1716573099,12786.143139759988,98.15412998999818,54356.96859024 2024-05-24,17:51:41.000,145,11110145,-795,0,1716573100,12786.156612379993,98.14003172999946,54356.92666752 2024-05-24,17:51:42.000,145,11110138,-795,0,1716573101,12786.136403449993,98.11183521000203,54356.82884784 2024-05-24,17:51:43.000,145,11110163,-795,0,1716573102,12786.163348689988,98.14003172999946,54356.8498092 2024-05-24,17:51:44.000,145,11110125,-795,0,1716573103,12786.109458209998,98.15412998999818,54356.96859024 2024-05-24,17:51:45.000,145,11110209,-795,0,1716573104,12786.170084999998,98.14003172999946,54357.04544856 2024-05-24,17:51:46.000,145,11110144,-795,0,1716573105,12786.116194519993,98.0695404299986,54356.9895516 2024-05-24,17:51:47.000,145,11110116,-795,0,1716573106,12786.075776659993,98.04839304000052,54356.93365464001 2024-05-24,17:51:48.000,145,11110139,-795,0,1716573107,12786.055567729993,98.00609826000436,54356.90570616001 2024-05-24,17:51:49.000,145,11110136,-795,0,1716573108,12786.021886180002,98.00609826000436,54356.81487360001 2024-05-24,17:51:50.000,145,11110106,-795,0,1716573109,12785.994940939992,97.94970522000222,54356.81487360001 2024-05-24,17:51:51.000,145,11110112,-795,0,1716573110,12785.981468320002,97.92855783000414,54356.86378344001 2024-05-24,17:51:52.000,145,11110131,-795,0,1716573111,12785.934314149992,97.89331218000007,54356.842822080005 2024-05-24,17:51:53.000,145,11110133,-795,0,1716573112,12785.967995699997,97.88626305000071,54356.83583496001 2024-05-24,17:51:54.000,145,11110130,-795,0,1716573113,12785.981468320002,97.81577174999984,54356.93365464001 2024-05-24,17:51:55.000,145,11110115,-795,0,1716573114,12785.967995699997,97.81577174999984,54356.92666752 2024-05-24,17:51:56.000,145,11110135,-795,0,1716573115,12785.954523079992,97.75232957999833,54356.92666752 2024-05-24,17:51:57.000,145,11110124,-795,0,1716573116,12785.819796880001,97.77347697000368,54356.81487360001 2024-05-24,17:51:58.000,145,11110172,-795,0,1716573117,12785.907368909997,97.73118219000025,54356.82186072 2024-05-24,17:51:59.000,145,11110107,-795,0,1716573118,12785.961259390002,97.8228208799992,54356.82186072 2024-05-24,17:52:00.000,145,11110115,-795,0,1716573119,12785.934314149992,97.74528044999897,54356.80788648 2024-05-24,17:52:01.000,145,11110115,-795,0,1716573120,12785.981468320002,97.75937870999769,54356.87077056 2024-05-24,17:52:02.000,145,11110128,-795,0,1716573121,12785.954523079992,97.75937870999769,54356.8498092 2024-05-24,17:52:03.000,145,11110164,-795,0,1716573122,12785.981468320002,97.76642784000433,54356.793912240006 2024-05-24,17:52:04.000,145,11110119,-795,0,1716573123,12786.069040349998,97.7875752300024,54356.86378344001 2024-05-24,17:52:05.000,145,11110157,-795,0,1716573124,12786.021886180002,97.83691913999792,54356.80788648 2024-05-24,17:52:06.000,145,11110133,-795,0,1716573125,12786.021886180002,97.80872262000048,54356.75198952 2024-05-24,17:52:07.000,145,11110099,-795,0,1716573126,12785.961259390002,97.85101740000391,54356.724041040005 2024-05-24,17:52:08.000,145,11110125,-795,0,1716573127,12785.974732009992,97.85806653000327,54356.80788648 2024-05-24,17:52:09.000,145,11110060,-795,0,1716573128,12785.988204629997,97.90741043999878,54356.93365464001 2024-05-24,17:52:10.000,145,11110179,-795,0,1716573129,12786.021886180002,97.88626305000071,54356.940641760004 2024-05-24,17:52:11.000,145,11110165,-795,0,1716573130,12786.028622489997,97.94265609000286,54356.89871904 2024-05-24,17:52:12.000,145,11110103,-795,0,1716573131,12786.021886180002,97.96380348000093,54356.80089936 2024-05-24,17:52:13.000,145,11110151,-795,0,1716573132,12785.954523079992,98.00609826000436,54356.745002400006 2024-05-24,17:52:14.000,145,11110172,-795,0,1716573133,12785.934314149992,98.02724565000244,54356.745002400006 2024-05-24,17:52:15.000,145,11110081,-795,0,1716573134,12785.961259390002,98.07658955999796,54356.86378344001 2024-05-24,17:52:16.000,145,11110137,-795,0,1716573135,12786.001677250002,98.0695404299986,54356.912693280006 2024-05-24,17:52:17.000,145,11110178,-795,0,1716573136,12786.001677250002,98.14708085999882,54356.772950880004 2024-05-24,17:52:18.000,145,11110148,-795,0,1716573137,12786.001677250002,98.1329826000001,54356.89871904 2024-05-24,17:52:19.000,145,11110143,-795,0,1716573138,12786.055567729993,98.16117912000482,54356.85679632 2024-05-24,17:52:20.000,145,11110162,-795,0,1716573139,12786.089249279998,98.15412998999818,54356.92666752 2024-05-24,17:52:21.000,145,11110182,-795,0,1716573140,12786.095985589993,98.19642477000161,54356.92666752 2024-05-24,17:52:22.000,145,11110123,-795,0,1716573141,12786.035358799993,98.21052303000033,54356.842822080005 2024-05-24,17:52:23.000,145,11110088,-795,0,1716573142,12786.089249279998,98.2457686800044,54356.82884784 2024-05-24,17:52:24.000,145,11110138,-795,0,1716573143,12786.129667139998,98.23167041999841,54356.82186072 2024-05-24,17:52:25.000,145,11110136,-795,0,1716573144,12786.163348689988,98.23167041999841,54356.98256448001 2024-05-24,17:52:26.000,145,11110120,-795,0,1716573145,12786.143139759988,98.23167041999841,54356.9196804 2024-05-24,17:52:27.000,145,11110114,-795,0,1716573146,12786.143139759988,98.21052303000033,54356.81487360001 2024-05-24,17:52:28.000,145,11110120,-795,0,1716573147,12786.183557619988,98.21052303000033,54356.94762888 2024-05-24,17:52:29.000,145,11110120,-795,0,1716573148,12786.176821309993,98.23167041999841,54356.87077056 2024-05-24,17:52:30.000,145,11110123,-795,0,1716573149,12786.217239169993,98.18937564000225,54356.82186072 2024-05-24,17:52:31.000,145,11110160,-795,0,1716573150,12786.237448099993,98.20347390000097,54356.93365464001 2024-05-24,17:52:32.000,145,11110095,-795,0,1716573151,12786.203766549988,98.1823265100029,54356.82884784 2024-05-24,17:52:33.000,145,11110122,-795,0,1716573152,12786.264393339989,98.1823265100029,54356.85679632 2024-05-24,17:52:34.000,145,11110125,-795,0,1716573153,12786.311547509998,98.19642477000161,54356.940641760004 2024-05-24,17:52:35.000,145,11110177,-795,0,1716573154,12786.298074889994,98.16117912000482,54356.961603120006 2024-05-24,17:52:36.000,145,11110160,-795,0,1716573155,12786.304811199989,98.1329826000001,54356.940641760004 2024-05-24,17:52:37.000,145,11110128,-795,0,1716573156,12786.277865959994,98.16822825000418,54356.81487360001 2024-05-24,17:52:38.000,145,11110140,-795,0,1716573157,12786.304811199989,98.1329826000001,54356.793912240006 2024-05-24,17:52:39.000,145,11110132,-795,0,1716573158,12786.331756439999,98.12593347000075,54356.8498092 2024-05-24,17:52:40.000,145,11110110,-795,0,1716573159,12786.40585584999,98.09773695000331,54356.89871904 2024-05-24,17:52:41.000,145,11110114,-795,0,1716573160,12786.42606477999,98.09068782000395,54356.92666752 2024-05-24,17:52:42.000,145,11110114,-795,0,1716573161,12786.46648263999,98.0342947800018,54356.9196804 2024-05-24,17:52:43.000,145,11110130,-795,0,1716573162,12786.49342788,98.00609826000436,54356.82186072 2024-05-24,17:52:44.000,145,11110104,-795,0,1716573163,12786.49342788,98.02019652000308,54356.83583496001 2024-05-24,17:52:45.000,145,11110102,-795,0,1716573164,12786.453010019999,98.04134391000116,54356.75897664 2024-05-24,17:52:46.000,145,11110137,-795,0,1716573165,12786.48669156999,98.00609826000436,54356.83583496001 2024-05-24,17:52:47.000,145,11110106,-795,0,1716573166,12786.419328469994,98.02724565000244,54356.75897664 2024-05-24,17:52:48.000,145,11110109,-795,0,1716573167,12786.44627370999,98.05544216999988,54356.75198952 2024-05-24,17:52:49.000,145,11110147,-795,0,1716573168,12786.55405467,98.0342947800018,54356.88474480001 2024-05-24,17:52:50.000,145,11110106,-795,0,1716573169,12786.540582049995,98.04134391000116,54356.912693280006 2024-05-24,17:52:51.000,145,11110106,-795,0,1716573170,12786.601208839995,98.02019652000308,54356.88474480001 2024-05-24,17:52:52.000,145,11110078,-795,0,1716573171,12786.58773621999,98.04134391000116,54356.912693280006 2024-05-24,17:52:53.000,145,11110115,-795,0,1716573172,12786.53384574,98.10478608000267,54356.779938 2024-05-24,17:52:54.000,145,11110072,-795,0,1716573173,12786.52710942999,98.11888434000139,54356.7100668 2024-05-24,17:52:55.000,145,11110102,-795,0,1716573174,12786.58773621999,98.14003172999946,54356.82186072 2024-05-24,17:52:56.000,145,11110108,-795,0,1716573175,12786.56752728999,98.18937564000225,54356.8498092 2024-05-24,17:52:57.000,145,11110133,-795,0,1716573176,12786.60794514999,98.2457686800044,54356.90570616001 2024-05-24,17:52:58.000,145,11110112,-795,0,1716573177,12786.520373119994,98.27396520000184,54356.63320848 2024-05-24,17:52:59.000,145,11110108,-795,0,1716573178,12786.59447253,98.26691607000248,54356.80089936 2024-05-24,17:53:00.000,145,11110032,-795,0,1716573179,12786.66857193999,98.33740737000335,54356.90570616001 2024-05-24,17:53:01.000,145,11110135,-795,0,1716573180,12786.59447253,98.35855476000143,54356.912693280006 2024-05-24,17:53:02.000,145,11110164,-795,0,1716573181,12786.59447253,98.33035824000399,54356.87775768 2024-05-24,17:53:03.000,145,11110132,-795,0,1716573182,12786.601208839995,98.42199693000293,54356.912693280006 2024-05-24,17:53:04.000,145,11110109,-795,0,1716573183,12786.66857193999,98.47134083999845,54356.94762888 2024-05-24,17:53:05.000,145,11110113,-795,0,1716573184,12786.72919872999,98.4783899699978,54357.0244872 2024-05-24,17:53:06.000,145,11110133,-795,0,1716573185,12786.762880279995,98.49953736000316,54356.96859024 2024-05-24,17:53:07.000,145,11110155,-795,0,1716573186,12786.911079099991,98.4924882300038,54357.010512960005 2024-05-24,17:53:08.000,145,11110140,-795,0,1716573187,12787.032332679992,98.40789867000422,54356.8498092 2024-05-24,17:53:09.000,145,11110145,-795,0,1716573188,12787.079486850002,98.33740737000335,54356.8498092 2024-05-24,17:53:10.000,145,11110154,-795,0,1716573189,12787.106432089997,98.30216171999928,54356.90570616001 2024-05-24,17:53:11.000,145,11110122,-795,0,1716573190,12787.133377329992,98.30216171999928,54357.04544856 2024-05-24,17:53:12.000,145,11110138,-795,0,1716573191,12787.140113640002,98.29511258999992,54356.912693280006 2024-05-24,17:53:13.000,145,11110173,-795,0,1716573192,12787.160322570002,98.30216171999928,54357.00352584001 2024-05-24,17:53:14.000,145,11110154,-795,0,1716573193,12787.234421979992,98.29511258999992,54357.010512960005 2024-05-24,17:53:15.000,145,11110145,-795,0,1716573194,12787.234421979992,98.2810143300012,54357.03846144 2024-05-24,17:53:16.000,145,11110100,-795,0,1716573195,12787.301785080002,98.30921084999864,54357.05243568001 2024-05-24,17:53:17.000,145,11110128,-795,0,1716573196,12787.261367220002,98.33035824000399,54356.93365464001 2024-05-24,17:53:18.000,145,11110073,-795,0,1716573197,12787.274839839993,98.33740737000335,54357.00352584001 2024-05-24,17:53:19.000,145,11110147,-795,0,1716573198,12787.274839839993,98.37265302000014,54357.108332640004 2024-05-24,17:53:20.000,145,11110109,-795,0,1716573199,12787.295048769993,98.40789867000422,54357.17121672001 2024-05-24,17:53:21.000,145,11110123,-755,0,1716573200,12787.281576150002,98.42904606000229,54357.19916520001 2024-05-24,17:53:22.000,145,11110156,-795,0,1716573201,12787.321994010003,98.45019345000037,54357.20615232 2024-05-24,17:53:23.000,145,11110125,-795,0,1716573202,12787.335466629993,98.46429170999909,54357.227113680005 2024-05-24,17:53:24.000,145,11110098,-795,0,1716573203,12787.375884489993,98.44314432000101,54357.31095912 2024-05-24,17:53:25.000,145,11110125,-795,0,1716573204,12787.382620799988,98.47134083999845,54357.26204928 2024-05-24,17:53:26.000,145,11110117,-795,0,1716573205,12787.369148179998,98.50658649000252,54357.19916520001 2024-05-24,17:53:27.000,145,11110128,-795,0,1716573206,12787.268103529997,98.47134083999845,54357.14326824 2024-05-24,17:53:28.000,145,11110125,-795,0,1716573207,12787.241158290002,98.47134083999845,54357.10134552001 2024-05-24,17:53:29.000,145,11110143,-795,0,1716573208,12787.261367220002,98.4924882300038,54357.21313944 2024-05-24,17:53:30.000,145,11110129,-795,0,1716573209,12787.220949360002,98.4924882300038,54357.2341008 2024-05-24,17:53:31.000,145,11110096,-795,0,1716573210,12787.167058879997,98.52068475000124,54357.26204928 2024-05-24,17:53:32.000,145,11110096,-795,0,1716573211,12787.140113640002,98.56297953000467,54357.19217808 2024-05-24,17:53:33.000,145,11110168,-795,0,1716573212,12787.072750539992,98.58412692000275,54357.13628112 2024-05-24,17:53:34.000,145,11110049,-795,0,1716573213,12787.066014229997,98.55593039999803,54357.15025536001 2024-05-24,17:53:35.000,145,11110126,-795,0,1716573214,12787.079486850002,98.54888126999867,54357.227113680005 2024-05-24,17:53:36.000,145,11110106,-795,0,1716573215,12787.113168399992,98.57002866000403,54357.31794624001 2024-05-24,17:53:37.000,145,11110142,-795,0,1716573216,12787.126641019997,98.51363562000188,54357.28301064 2024-05-24,17:53:38.000,145,11110158,-795,0,1716573217,12787.119904710002,98.49953736000316,54357.26903640001 2024-05-24,17:53:39.000,145,11110138,-795,0,1716573218,12787.173795189992,98.49953736000316,54357.28999776001 2024-05-24,17:53:40.000,145,11110075,-795,0,1716573219,12787.133377329992,98.46429170999909,54357.303972 2024-05-24,17:53:41.000,145,11110135,-795,0,1716573220,12787.187267809997,98.42904606000229,54357.35288184 2024-05-24,17:53:42.000,145,11110138,-795,0,1716573221,12787.153586259992,98.3797021499995,54357.36685608001 2024-05-24,17:53:43.000,145,11110122,-795,0,1716573222,12787.200740430002,98.40084954000486,54357.38781744001 2024-05-24,17:53:44.000,145,11110185,-795,0,1716573223,12787.241158290002,98.37265302000014,54357.40179168 2024-05-24,17:53:45.000,145,11110170,-795,0,1716573224,12787.247894599997,98.35150563000207,54357.50659848001 2024-05-24,17:53:46.000,145,11110158,-795,0,1716573225,12787.241158290002,98.3797021499995,54357.40179168 2024-05-24,17:53:47.000,145,11110115,-795,0,1716573226,12787.247894599997,98.3797021499995,54357.43672728001 2024-05-24,17:53:48.000,145,11110066,-795,0,1716573227,12787.187267809997,98.37265302000014,54357.296984880006 2024-05-24,17:53:49.000,145,11110044,-795,0,1716573228,12787.214213049992,98.38675127999886,54357.2341008 2024-05-24,17:53:50.000,145,11110140,-795,0,1716573229,12787.234421979992,98.35855476000143,54357.303972 2024-05-24,17:53:51.000,145,11110170,-795,0,1716573230,12787.194004119992,98.35855476000143,54357.26903640001 2024-05-24,17:53:52.000,145,11110162,-795,0,1716573231,12787.220949360002,98.40084954000486,54357.24807504001 2024-05-24,17:53:53.000,145,11110112,-795,0,1716573232,12787.234421979992,98.39380040999822,54357.31794624001 2024-05-24,17:53:54.000,145,11110096,-795,0,1716573233,12787.281576150002,98.39380040999822,54357.36685608001 2024-05-24,17:53:55.000,145,11110160,-795,0,1716573234,12787.274839839993,98.42904606000229,54357.394804560005 2024-05-24,17:53:56.000,145,11110104,-795,0,1716573235,12787.274839839993,98.47134083999845,54357.443714400004 2024-05-24,17:53:57.000,145,11110136,-795,0,1716573236,12787.207476739997,98.4783899699978,54357.28999776001 2024-05-24,17:53:58.000,145,11110089,-795,0,1716573237,12787.227685669997,98.46429170999909,54357.345894720005 2024-05-24,17:53:59.000,145,11110122,-795,0,1716573238,12787.140113640002,98.46429170999909,54357.19217808 2024-05-24,17:54:00.000,145,11110146,-795,0,1716573239,12787.187267809997,98.48543910000444,54357.31794624001 2024-05-24,17:54:01.000,145,11110095,-795,0,1716573240,12787.227685669997,98.50658649000252,54357.26903640001 2024-05-24,17:54:02.000,145,11110125,-795,0,1716573241,12787.274839839993,98.54888126999867,54357.45768864001 2024-05-24,17:54:03.000,145,11110131,-795,0,1716573242,12787.308521389998,98.55593039999803,54357.49262424 2024-05-24,17:54:04.000,145,11110079,-795,0,1716573243,12787.288312459998,98.61232344000018,54357.47865 2024-05-24,17:54:05.000,145,11110146,-795,0,1716573244,12787.268103529997,98.5911760500021,54357.42974016 2024-05-24,17:54:06.000,145,11110142,-795,0,1716573245,12787.207476739997,98.6405199600049,54357.35986896 2024-05-24,17:54:07.000,145,11110131,-795,0,1716573246,12787.187267809997,98.61232344000018,54357.40877880001 2024-05-24,17:54:08.000,145,11110159,-795,0,1716573247,12787.241158290002,98.6405199600049,54357.47166288 2024-05-24,17:54:09.000,145,11110110,-795,0,1716573248,12787.274839839993,98.61232344000018,54357.45070152 2024-05-24,17:54:10.000,145,11110141,-795,0,1716573249,12787.227685669997,98.64756909000425,54357.443714400004 2024-05-24,17:54:11.000,145,11110113,-795,0,1716573250,12787.295048769993,98.6264216999989,54357.42974016 2024-05-24,17:54:12.000,145,11110099,-795,0,1716573251,12787.214213049992,98.57707779000339,54357.45768864001 2024-05-24,17:54:13.000,145,11110112,-795,0,1716573252,12787.207476739997,98.57002866000403,54357.345894720005 2024-05-24,17:54:14.000,145,11110115,-795,0,1716573253,12787.146849949997,98.60527431000082,54357.35986896 2024-05-24,17:54:15.000,145,11110173,-795,0,1716573254,12787.214213049992,98.5277338800006,54357.40179168 2024-05-24,17:54:16.000,145,11110110,-795,0,1716573255,12787.200740430002,98.53478300999996,54357.41576592001 2024-05-24,17:54:17.000,145,11110109,-795,0,1716573256,12787.187267809997,98.49953736000316,54357.35288184 2024-05-24,17:54:18.000,145,11110129,-795,0,1716573257,12787.140113640002,98.4783899699978,54357.38781744001 2024-05-24,17:54:19.000,145,11110077,-795,0,1716573258,12787.214213049992,98.48543910000444,54357.42974016 2024-05-24,17:54:20.000,145,11110046,-795,0,1716573259,12787.173795189992,98.43609519000165,54357.40179168 2024-05-24,17:54:21.000,145,11110119,-795,0,1716573260,12787.187267809997,98.44314432000101,54357.28301064 2024-05-24,17:54:22.000,145,11110136,-795,0,1716573261,12787.140113640002,98.46429170999909,54357.2341008 2024-05-24,17:54:23.000,145,11110113,-795,0,1716573262,12787.194004119992,98.38675127999886,54357.2341008 2024-05-24,17:54:24.000,145,11110148,-795,0,1716573263,12787.207476739997,98.42904606000229,54357.33192048 2024-05-24,17:54:25.000,145,11110139,-795,0,1716573264,12787.274839839993,98.42904606000229,54357.32493336 2024-05-24,17:54:26.000,145,11110109,-795,0,1716573265,12787.295048769993,98.41494780000357,54357.303972 2024-05-24,17:54:27.000,145,11110141,-795,0,1716573266,12787.315257699993,98.40789867000422,54357.26903640001 2024-05-24,17:54:28.000,145,11110047,-795,0,1716573267,12787.268103529997,98.42904606000229,54357.345894720005 2024-05-24,17:54:29.000,145,11110158,-795,0,1716573268,12787.396093419993,98.42199693000293,54357.32493336 2024-05-24,17:54:30.000,145,11110125,-795,0,1716573269,12787.355675559993,98.47134083999845,54357.26903640001 2024-05-24,17:54:31.000,145,11110140,-795,0,1716573270,12787.369148179998,98.41494780000357,54357.227113680005 2024-05-24,17:54:32.000,145,11110124,-795,0,1716573271,12787.335466629993,98.43609519000165,54357.18519096 2024-05-24,17:54:33.000,145,11110090,-795,0,1716573272,12787.416302349993,98.45019345000037,54357.26204928 2024-05-24,17:54:34.000,145,11110120,-795,0,1716573273,12787.355675559993,98.46429170999909,54357.2341008 2024-05-24,17:54:35.000,145,11110118,-795,0,1716573274,12787.375884489993,98.42904606000229,54357.24108792001 2024-05-24,17:54:36.000,145,11110112,-795,0,1716573275,12787.355675559993,98.44314432000101,54357.32493336 2024-05-24,17:54:37.000,145,11110123,-795,0,1716573276,12787.375884489993,98.45724257999973,54357.24108792001 2024-05-24,17:54:38.000,145,11110135,-795,0,1716573277,12787.342202940003,98.45019345000037,54357.17121672001 2024-05-24,17:54:39.000,145,11110106,-795,0,1716573278,12787.308521389998,98.43609519000165,54357.12230688001 2024-05-24,17:54:40.000,145,11110102,-795,0,1716573279,12787.268103529997,98.50658649000252,54357.17121672001 2024-05-24,17:54:41.000,145,11110100,-795,0,1716573280,12787.342202940003,98.49953736000316,54357.32493336 2024-05-24,17:54:42.000,145,11110140,-795,0,1716573281,12787.234421979992,98.54183213999931,54357.15025536001 2024-05-24,17:54:43.000,145,11110148,-795,0,1716573282,12787.335466629993,98.5277338800006,54357.178203840005 2024-05-24,17:54:44.000,145,11110105,-795,0,1716573283,12787.328730319998,98.54888126999867,54357.296984880006 2024-05-24,17:54:45.000,145,11110132,-795,0,1716573284,12787.369148179998,98.55593039999803,54357.2341008 2024-05-24,17:54:46.000,145,11110098,-795,0,1716573285,12787.362411869988,98.61232344000018,54357.296984880006 2024-05-24,17:54:47.000,145,11110118,-795,0,1716573286,12787.274839839993,98.5911760500021,54357.1642296 2024-05-24,17:54:48.000,145,11110109,-795,0,1716573287,12787.295048769993,98.61232344000018,54357.178203840005 2024-05-24,17:54:49.000,145,11110113,-795,0,1716573288,12787.328730319998,98.57707779000339,54357.2341008 2024-05-24,17:54:50.000,145,11110148,-795,0,1716573289,12787.362411869988,98.61937256999954,54357.227113680005 2024-05-24,17:54:51.000,145,11110110,-795,0,1716573290,12787.389357109998,98.61232344000018,54357.25506216 2024-05-24,17:54:52.000,145,11110108,-795,0,1716573291,12787.409566039998,98.5911760500021,54357.35288184 2024-05-24,17:54:53.000,145,11110101,-795,0,1716573292,12787.402829729988,98.63347082999826,54357.227113680005 2024-05-24,17:54:54.000,145,11110111,-795,0,1716573293,12787.416302349993,98.5911760500021,54357.22012656001 2024-05-24,17:54:55.000,145,11110108,-795,0,1716573294,12787.456720209993,98.55593039999803,54357.24108792001 2024-05-24,17:54:56.000,145,11110121,-795,0,1716573295,12787.355675559993,98.55593039999803,54357.21313944 2024-05-24,17:54:57.000,145,11110120,-795,0,1716573296,12787.423038659988,98.5277338800006,54357.21313944 2024-05-24,17:54:58.000,145,11110168,-795,0,1716573297,12787.416302349993,98.50658649000252,54357.21313944 2024-05-24,17:54:59.000,145,11110128,-795,0,1716573298,12787.456720209993,98.52068475000124,54357.32493336 2024-05-24,17:55:00.000,145,11110140,-795,0,1716573299,12787.328730319998,98.52068475000124,54357.10134552001 2024-05-24,17:55:01.000,145,11110104,-795,0,1716573300,12787.348939249998,98.46429170999909,54357.08737128 2024-05-24,17:55:02.000,145,11110157,-795,0,1716573301,12787.382620799988,98.49953736000316,54357.13628112 2024-05-24,17:55:03.000,145,11110130,-795,0,1716573302,12787.416302349993,98.47134083999845,54357.13628112 2024-05-24,17:55:04.000,145,11110119,-795,0,1716573303,12787.409566039998,98.4924882300038,54357.22012656001 2024-05-24,17:55:05.000,145,11110154,-795,0,1716573304,12787.483665449989,98.48543910000444,54357.19916520001 2024-05-24,17:55:06.000,145,11110125,-795,0,1716573305,12787.476929139993,98.44314432000101,54357.15724248 2024-05-24,17:55:07.000,145,11110121,-795,0,1716573306,12787.483665449989,98.42904606000229,54357.12230688001 2024-05-24,17:55:08.000,145,11110128,-795,0,1716573307,12787.564501169989,98.43609519000165,54357.11531976 2024-05-24,17:55:09.000,145,11110130,-795,0,1716573308,12787.551028549999,98.48543910000444,54357.20615232 2024-05-24,17:55:10.000,145,11110113,-795,0,1716573309,12787.564501169989,98.45724257999973,54357.24108792001 2024-05-24,17:55:11.000,145,11110074,-795,0,1716573310,12787.584710099989,98.4924882300038,54357.21313944 2024-05-24,17:55:12.000,145,11110122,-795,0,1716573311,12787.537555929994,98.49953736000316,54357.10134552001 2024-05-24,17:55:13.000,145,11110104,-795,0,1716573312,12787.631864269999,98.55593039999803,54357.178203840005 2024-05-24,17:55:14.000,145,11110107,-795,0,1716573313,12787.658809509994,98.5277338800006,54357.25506216 2024-05-24,17:55:15.000,145,11110103,-795,0,1716573314,12787.699227369994,98.53478300999996,54357.24807504001 2024-05-24,17:55:16.000,145,11110115,-795,0,1716573315,12787.64533688999,98.54183213999931,54357.19916520001 2024-05-24,17:55:17.000,145,11110110,-795,0,1716573316,12787.638600579994,98.57707779000339,54357.12230688001 2024-05-24,17:55:18.000,145,11110141,-795,0,1716573317,12787.638600579994,98.61232344000018,54357.06640992 2024-05-24,17:55:19.000,145,11110123,-795,0,1716573318,12787.699227369994,98.60527431000082,54357.06640992 2024-05-24,17:55:20.000,145,11110152,-795,0,1716573319,12787.652073199999,98.60527431000082,54357.19916520001 2024-05-24,17:55:21.000,145,11110141,-795,0,1716573320,12787.638600579994,98.61937256999954,54357.0244872 2024-05-24,17:55:22.000,145,11110099,-795,0,1716573321,12787.719436299994,98.61232344000018,54357.11531976 2024-05-24,17:55:23.000,145,11110116,-795,0,1716573322,12787.759854159995,98.5911760500021,54357.178203840005 2024-05-24,17:55:24.000,145,11110152,-795,0,1716573323,12787.71269999,98.5911760500021,54357.15724248 2024-05-24,17:55:25.000,145,11110115,-795,0,1716573324,12787.699227369994,98.66871648000233,54357.0943584 2024-05-24,17:55:26.000,145,11110111,-795,0,1716573325,12787.73290892,98.64756909000425,54357.108332640004 2024-05-24,17:55:27.000,145,11110131,-795,0,1716573326,12787.679018439994,98.61232344000018,54357.108332640004 2024-05-24,17:55:28.000,145,11110105,-795,0,1716573327,12787.679018439994,98.66166735000297,54357.06640992 2024-05-24,17:55:29.000,145,11110088,-795,0,1716573328,12787.800272019995,98.66166735000297,54357.21313944 2024-05-24,17:55:30.000,145,11110122,-795,0,1716573329,12787.800272019995,98.65461822000361,54357.18519096 2024-05-24,17:55:31.000,145,11110147,-795,0,1716573330,12787.73290892,98.68281474000105,54357.0244872 2024-05-24,17:55:32.000,145,11110074,-795,0,1716573331,12787.77332678,98.71101125999849,54357.12230688001 2024-05-24,17:55:33.000,145,11110127,-795,0,1716573332,12787.800272019995,98.72510952000448,54357.15025536001 2024-05-24,17:55:34.000,145,11110057,-795,0,1716573333,12787.78679939999,98.71101125999849,54356.99653872 2024-05-24,17:55:35.000,145,11110131,-795,0,1716573334,12787.89458036,98.73215865000384,54357.1642296 2024-05-24,17:55:36.000,145,11110147,-795,0,1716573335,12787.860898809995,98.78150255999935,54357.19916520001 2024-05-24,17:55:37.000,145,11110111,-795,0,1716573336,12787.941734529995,98.85199386000022,54357.178203840005 2024-05-24,17:55:38.000,145,11110155,-795,0,1716573337,12787.91478929,98.85904298999958,54357.18519096 2024-05-24,17:55:39.000,145,11110104,-795,0,1716573338,12788.03604287,98.90838690000237,54357.28999776001 2024-05-24,17:55:40.000,145,11110062,-795,0,1716573339,12788.042779179996,98.94363254999917,54357.26204928 2024-05-24,17:55:41.000,145,11110141,-795,0,1716573340,12788.123614899996,98.91543603000173,54357.28301064 2024-05-24,17:55:42.000,145,11110138,-795,0,1716573341,12788.089933349991,98.97182907000388,54357.19916520001 2024-05-24,17:55:43.000,145,11110105,-795,0,1716573342,12788.157296450001,98.94363254999917,54357.26903640001 2024-05-24,17:55:44.000,145,11110122,-795,0,1716573343,12788.197714310001,99.00002559000131,54357.0943584 2024-05-24,17:55:45.000,145,11110122,-795,0,1716573344,12788.285286339997,98.95773080999788,54357.35986896 2024-05-24,17:55:46.000,145,11110116,-795,0,1716573345,12788.318967890002,98.99297646000196,54357.38781744001 2024-05-24,17:55:47.000,145,11110121,-795,0,1716573346,12788.386330989997,99.00002559000131,54357.35986896 2024-05-24,17:55:48.000,145,11110109,-795,0,1716573347,12788.386330989997,99.02117297999939,54357.17121672001 2024-05-24,17:55:49.000,145,11110149,-795,0,1716573348,12788.379594680002,99.03527123999811,54357.18519096 2024-05-24,17:55:50.000,145,11110131,-795,0,1716573349,12788.413276229992,99.02822210999875,54357.1642296 2024-05-24,17:55:51.000,145,11110131,-795,0,1716573350,12788.514320879993,99.02822210999875,54357.28999776001 2024-05-24,17:55:52.000,145,11110131,-795,0,1716573351,12788.507584569998,99.09166428000026,54357.2341008 2024-05-24,17:55:53.000,145,11110135,-795,0,1716573352,12788.635574459993,99.06346776000282,54357.32493336 2024-05-24,17:55:54.000,145,11110139,-795,0,1716573353,12788.729882799998,99.07051689000218,54357.394804560005 2024-05-24,17:55:55.000,145,11110091,-795,0,1716573354,12788.810718519999,99.09871340999962,54357.3738432 2024-05-24,17:55:56.000,145,11110069,-795,0,1716573355,12788.837663759994,99.12690993000433,54357.35288184 2024-05-24,17:55:57.000,145,11110135,-795,0,1716573356,12788.979126269995,99.1198607999977,54357.32493336 2024-05-24,17:55:58.000,145,11110142,-795,0,1716573357,12789.120588779995,99.06346776000282,54357.345894720005 2024-05-24,17:55:59.000,145,11110158,-795,0,1716573358,12789.24857866999,99.02822210999875,54357.40877880001 2024-05-24,17:56:00.000,145,11110115,-795,0,1716573359,12789.329414389991,99.04232037000475,54357.45070152 2024-05-24,17:56:01.000,145,11110109,-795,0,1716573360,12789.423722729996,99.00002559000131,54357.31794624001 2024-05-24,17:56:02.000,145,11110144,-795,0,1716573361,12789.410250109991,98.97887820000324,54357.31794624001 2024-05-24,17:56:03.000,145,11110105,-795,0,1716573362,12789.592130479992,98.90133777000301,54357.31794624001 2024-05-24,17:56:04.000,145,11110129,-795,0,1716573363,12789.592130479992,98.8731412499983,54357.345894720005 2024-05-24,17:56:05.000,145,11110133,-795,0,1716573364,12789.713384059993,98.8026499500047,54357.22012656001 2024-05-24,17:56:06.000,145,11110163,-795,0,1716573365,12789.774010849993,98.8378956000015,54357.276023520004 2024-05-24,17:56:07.000,145,11110100,-795,0,1716573366,12789.814428709993,98.82379734000278,54357.178203840005 2024-05-24,17:56:08.000,145,11110120,-795,0,1716573367,12789.726856679998,98.88723951000429,54357.19916520001 2024-05-24,17:56:09.000,145,11110078,-795,0,1716573368,12789.841373949988,98.86609211999894,54357.28999776001 2024-05-24,17:56:10.000,145,11110136,-795,0,1716573369,12789.976100149994,98.86609211999894,54357.32493336 2024-05-24,17:56:11.000,145,11110133,-795,0,1716573370,12790.11082635,98.85199386000022,54357.35288184 2024-05-24,17:56:12.000,145,11110148,-795,0,1716573371,12790.090617419999,98.79560081999807,54357.345894720005 2024-05-24,17:56:13.000,145,11110090,-795,0,1716573372,12790.137771589994,98.77445343,54357.24807504001 2024-05-24,17:56:14.000,145,11110062,-795,0,1716573373,12790.31291565,98.77445343,54357.33192048 2024-05-24,17:56:15.000,145,11110137,-795,0,1716573374,12790.45437816,98.68281474000105,54357.36685608001 2024-05-24,17:56:16.000,145,11110104,-795,0,1716573375,12790.44764184999,98.61937256999954,54357.40877880001 2024-05-24,17:56:17.000,145,11110119,-795,0,1716573376,12790.575631740001,98.63347082999826,54357.345894720005 2024-05-24,17:56:18.000,145,11110092,-795,0,1716573377,12790.609313289991,98.56297953000467,54357.38781744001 2024-05-24,17:56:19.000,145,11110100,-795,0,1716573378,12790.717094250002,98.53478300999996,54357.42974016 2024-05-24,17:56:20.000,145,11110117,-795,0,1716573379,12790.723830559997,98.47134083999845,54357.42974016 2024-05-24,17:56:21.000,145,11110111,-795,0,1716573380,12790.764248419997,98.3797021499995,54357.40877880001 2024-05-24,17:56:22.000,145,11110124,-795,0,1716573381,12790.744039489997,98.33035824000399,54357.345894720005 2024-05-24,17:56:23.000,145,11110105,-795,0,1716573382,12790.824875209997,98.2810143300012,54357.41576592001 2024-05-24,17:56:24.000,145,11110135,-795,0,1716573383,12790.838347830002,98.1823265100029,54357.42275304 2024-05-24,17:56:25.000,145,11110091,-795,0,1716573384,12790.959601410003,98.10478608000267,54357.53454696001 2024-05-24,17:56:26.000,145,11110092,-795,0,1716573385,12790.993282959993,98.0342947800018,54357.57646968001 2024-05-24,17:56:27.000,145,11110128,-795,0,1716573386,12791.047173439998,97.96380348000093,54357.632366640006 2024-05-24,17:56:28.000,145,11110162,-795,0,1716573387,12791.026964509998,97.85101740000391,54357.49961136 2024-05-24,17:56:29.000,145,11110117,-795,0,1716573388,12790.993282959993,97.82987000999856,54357.49262424 2024-05-24,17:56:30.000,145,11110094,-795,0,1716573389,12791.114536539993,97.78052610000304,54357.70223784001 2024-05-24,17:56:31.000,145,11110149,-795,0,1716573390,12791.161690709989,97.71708393000154,54357.6882636 2024-05-24,17:56:32.000,145,11110084,-795,0,1716573391,12791.094327609993,97.68183828000474,54357.69525072 2024-05-24,17:56:33.000,145,11110123,-795,0,1716573392,12791.134745469994,97.66774001999875,54357.67428936001 2024-05-24,17:56:34.000,145,11110121,-795,0,1716573393,12791.134745469994,97.55495394000172,54357.47865 2024-05-24,17:56:35.000,145,11110112,-795,0,1716573394,12791.28294428999,97.42102046999935,54357.25506216 2024-05-24,17:56:36.000,145,11110095,-795,0,1716573395,12791.37051632,97.32233265000104,54357.28301064 2024-05-24,17:56:37.000,145,11110121,-795,0,1716573396,12791.579341929995,97.14610440000251,54356.98256448001 2024-05-24,17:56:38.000,145,11110086,-795,0,1716573397,12791.639968719996,97.09676048999972,54357.0244872 2024-05-24,17:56:39.000,145,11110090,-795,0,1716573398,12791.57260562,97.11085874999844,54357.108332640004 2024-05-24,17:56:40.000,145,11110110,-795,0,1716573399,12791.774694920001,96.9839744100027,54357.04544856 2024-05-24,17:56:41.000,145,11110144,-795,0,1716573400,12791.882475879996,96.70905833999859,54356.87077056 2024-05-24,17:56:42.000,145,11110101,-795,0,1716573401,12791.956575290002,96.33545445000345,54356.73801528001 2024-05-24,17:56:43.000,145,11110072,-795,0,1716573402,12792.044147319997,96.25086489000387,54356.745002400006 2024-05-24,17:56:44.000,145,11110088,-795,0,1716573403,12792.030674699992,96.20152098000108,54356.68211832 2024-05-24,17:56:45.000,145,11110128,-795,0,1716573404,12791.970047909992,96.03939099000127,54356.605260000004 2024-05-24,17:56:46.000,145,11110088,-795,0,1716573405,12792.273181859993,95.78562231000251,54356.745002400006 2024-05-24,17:56:47.000,145,11110110,-795,0,1716573406,12792.374226509994,95.46136233000288,54356.68910544 2024-05-24,17:56:48.000,145,11110136,-795,0,1716573407,12792.421380679989,95.36972364000394,54356.73102816 2024-05-24,17:56:49.000,145,11110078,-795,0,1716573408,12792.62346997999,95.46136233000288,54356.95461600001 2024-05-24,17:56:50.000,145,11110155,-795,0,1716573409,12792.58978843,95.38382190000266,54357.010512960005 2024-05-24,17:56:51.000,145,11110105,-795,0,1716573410,12792.488743779999,95.34857624999859,54356.92666752 2024-05-24,17:56:52.000,145,11110089,-795,0,1716573411,12792.387699129999,95.24988843000028,54356.940641760004 2024-05-24,17:56:53.000,145,11110119,-795,0,1716573412,12792.360753889989,95.24988843000028,54356.779938 2024-05-24,17:56:54.000,145,11110076,-795,0,1716573413,12792.252972929993,95.21464278000349,54356.745002400006 2024-05-24,17:56:55.000,145,11110107,-795,0,1716573414,12792.030674699992,95.24283930000092,54356.779938 2024-05-24,17:56:56.000,145,11110094,-795,0,1716573415,12791.774694920001,95.28513408000435,54356.76596376001 2024-05-24,17:56:57.000,145,11110123,-795,0,1716573416,12791.377252629994,95.1652988700007,54356.73102816 2024-05-24,17:56:58.000,145,11110174,-795,0,1716573417,12791.51197883,95.10185669999919,54356.75897664 2024-05-24,17:56:59.000,145,11110152,-795,0,1716573418,12791.58607823999,95.11595495999791,54356.61923424001 2024-05-24,17:57:00.000,145,11110067,-795,0,1716573419,12791.788167539991,95.01021801000024,54356.76596376001 2024-05-24,17:57:01.000,145,11110048,-795,0,1716573420,12791.902684809997,95.10890582999855,54356.61923424001 2024-05-24,17:57:02.000,145,11110104,-795,0,1716573421,12792.057619940002,95.13710235000326,54356.65416984 2024-05-24,17:57:03.000,145,11110149,-795,0,1716573422,12791.882475879996,95.30628147000243,54356.75198952 2024-05-24,17:57:04.000,145,11110102,-795,0,1716573423,12791.943102669997,95.20054452000477,54356.82884784 2024-05-24,17:57:05.000,145,11110138,-795,0,1716573424,12792.111510419993,95.09480756999983,54356.9895516 2024-05-24,17:57:06.000,145,11110129,-795,0,1716573425,12792.246236619998,94.9185793200013,54356.96859024 2024-05-24,17:57:07.000,145,11110096,-795,0,1716573426,12792.306863409998,94.6718597700019,54356.96859024 2024-05-24,17:57:08.000,145,11110096,-795,0,1716573427,12792.306863409998,94.55907369000488,54357.059422800005 2024-05-24,17:57:09.000,145,11110088,-795,0,1716573428,12792.286654479998,94.53792629999953,54356.97557736 2024-05-24,17:57:10.000,145,11110123,-795,0,1716573429,12792.259709239988,94.43923848000122,54357.06640992 2024-05-24,17:57:11.000,145,11110148,-795,0,1716573430,12792.104774109997,94.4251402200025,54357.0244872 2024-05-24,17:57:12.000,145,11110117,-795,0,1716573431,12792.084565179997,94.40399283000443,54356.9895516 2024-05-24,17:57:13.000,145,11110118,-795,0,1716573432,12791.996993150002,94.41809109000314,54356.89871904 2024-05-24,17:57:14.000,145,11110081,-795,0,1716573433,12791.970047909992,94.39694369999779,54356.8498092 2024-05-24,17:57:15.000,145,11110083,-795,0,1716573434,12792.124983039997,94.34759979000228,54357.13628112 2024-05-24,17:57:16.000,145,11110048,-795,0,1716573435,12792.131719349993,94.29120675000013,54357.059422800005 2024-05-24,17:57:17.000,145,11110143,-795,0,1716573436,12792.064356249997,94.35464892000164,54357.04544856 2024-05-24,17:57:18.000,145,11110138,-795,0,1716573437,12792.044147319997,94.53087717000017,54356.9895516 2024-05-24,17:57:19.000,145,11110133,-795,0,1716573438,12792.158664590002,94.20661719000054,54357.03846144 2024-05-24,17:57:20.000,145,11110144,-795,0,1716573439,12792.017202080002,93.7202272200011,54357.0244872 2024-05-24,17:57:21.000,145,11110132,-795,0,1716573440,12792.044147319997,93.62858853000216,54357.05243568001 2024-05-24,17:57:22.000,145,11110129,-795,0,1716573441,12792.199082450003,93.5580972300013,54357.31794624001 2024-05-24,17:57:23.000,145,11110138,-675,0,1716573442,12792.259709239988,93.64268679000088,54357.35986896 2024-05-24,17:57:24.000,145,11110072,-795,0,1716573443,12792.60326104999,93.51580244999786,54357.47865 2024-05-24,17:57:25.000,145,11110111,-795,0,1716573444,12792.340544959989,92.99416683000163,54357.92582568 2024-05-24,17:57:26.000,145,11110124,-795,0,1716573445,12792.327072339998,92.97301944000355,54357.87691584 2024-05-24,17:57:27.000,145,11110123,-795,0,1716573446,12792.394435439994,93.07875639000122,54357.66730224 2024-05-24,17:57:28.000,145,11110097,-795,0,1716573447,12792.374226509994,93.08580552000058,54357.6882636 2024-05-24,17:57:29.000,145,11110117,-795,0,1716573448,12792.367490199998,93.12810030000401,54357.75114768001 2024-05-24,17:57:30.000,145,11110077,-795,0,1716573449,12792.387699129999,93.12810030000401,54357.779096160004 2024-05-24,17:57:31.000,145,11110107,-795,0,1716573450,12792.354017579994,93.2126898600036,54357.79307040001 2024-05-24,17:57:32.000,145,11110117,-795,0,1716573451,12792.320336029989,93.17039508000016,54357.70922496 2024-05-24,17:57:33.000,145,11110104,-795,0,1716573452,12792.293390789993,93.20564073000423,54357.65332800001 2024-05-24,17:57:34.000,145,11110085,-795,0,1716573453,12792.286654479998,93.25498463999975,54357.66031512 2024-05-24,17:57:35.000,145,11110120,-795,0,1716573454,12792.306863409998,93.28318116000446,54357.6882636 2024-05-24,17:57:36.000,145,11110102,-795,0,1716573455,12792.273181859993,93.26908289999847,54357.70922496 2024-05-24,17:57:37.000,145,11110083,-795,0,1716573456,12792.266445549998,93.29727942000318,54357.69525072 2024-05-24,17:57:38.000,145,11110113,-795,0,1716573457,12792.226027689998,93.26908289999847,54357.70922496 2024-05-24,17:57:39.000,145,11110120,-795,0,1716573458,12792.252972929993,93.25498463999975,54357.73717344 2024-05-24,17:57:40.000,145,11110155,-795,0,1716573459,12792.178873520003,93.24088638000103,54357.70223784001 2024-05-24,17:57:41.000,145,11110107,-795,0,1716573460,12792.199082450003,93.24793551000039,54357.70223784001 2024-05-24,17:57:42.000,145,11110109,-795,0,1716573461,12792.158664590002,93.2126898600036,54357.48563712001 2024-05-24,17:57:43.000,145,11110102,-795,0,1716573462,12792.124983039997,93.21973899000295,54357.52057272 2024-05-24,17:57:44.000,145,11110089,-795,0,1716573463,12792.145191969998,93.20564073000423,54357.611405280004 2024-05-24,17:57:45.000,145,11110107,-795,0,1716573464,12792.124983039997,93.2126898600036,54357.681276480005 2024-05-24,17:57:46.000,145,11110098,-795,0,1716573465,12792.118246730002,93.13514943000337,54357.64634088 2024-05-24,17:57:47.000,145,11110079,-795,0,1716573466,12792.091301489992,93.10695290999865,54357.562495440005 2024-05-24,17:57:48.000,145,11110094,-795,0,1716573467,12792.017202080002,93.11400203999801,54357.67428936001 2024-05-24,17:57:49.000,145,11110105,-795,0,1716573468,12792.178873520003,93.39596724000148,54357.42974016 2024-05-24,17:57:50.000,145,11110116,-795,0,1716573469,12792.300127099988,93.43826202000491,54357.35986896 2024-05-24,17:57:51.000,145,11110112,-795,0,1716573470,12792.124983039997,93.64268679000088,54357.20615232 2024-05-24,17:57:52.000,145,11110114,-795,0,1716573471,12792.300127099988,93.98104502999922,54357.15724248 2024-05-24,17:57:53.000,145,11110157,-795,0,1716573472,12791.801640159996,94.00219242000458,54356.96859024 2024-05-24,17:57:54.000,145,11110135,-795,0,1716573473,12791.71406813,93.85416069000348,54357.010512960005 2024-05-24,17:57:55.000,145,11110073,-795,0,1716573474,12791.71406813,93.76252200000454,54356.97557736 2024-05-24,17:57:56.000,145,11110150,-795,0,1716573475,12791.6938592,93.59334287999809,54357.010512960005 2024-05-24,17:57:57.000,145,11110099,-795,0,1716573476,12791.61302348,93.59334287999809,54356.80788648 2024-05-24,17:57:58.000,145,11110052,-795,0,1716573477,12791.599550859995,93.48760593000043,54356.78692512001 2024-05-24,17:57:59.000,145,11110109,-795,0,1716573478,12791.58607823999,93.48055680000107,54356.87077056 2024-05-24,17:58:00.000,145,11110108,-795,0,1716573479,12791.599550859995,93.44531115000427,54356.88474480001 2024-05-24,17:58:01.000,145,11110089,-795,0,1716573480,12791.579341929995,93.46645854000235,54356.87775768 2024-05-24,17:58:02.000,145,11110119,-795,0,1716573481,12791.579341929995,93.42416375999892,54356.842822080005 2024-05-24,17:58:03.000,145,11110108,-795,0,1716573482,12791.498506209995,93.41711462999956,54356.73102816 2024-05-24,17:58:04.000,145,11110090,-795,0,1716573483,12791.47156097,93.4100655000002,54356.73801528001 2024-05-24,17:58:05.000,145,11110103,-795,0,1716573484,12791.50524251999,93.40301637000084,54356.83583496001 2024-05-24,17:58:06.000,145,11110127,-795,0,1716573485,12791.48503358999,93.31842681000126,54356.8498092 2024-05-24,17:58:07.000,145,11110101,-795,0,1716573486,12791.458088349995,93.43121288999828,54356.7100668 2024-05-24,17:58:08.000,145,11110118,-795,0,1716573487,12791.44461572999,93.39596724000148,54356.724041040005 2024-05-24,17:58:09.000,145,11110115,-795,0,1716573488,12791.397461559995,93.35367245999805,54356.66814408001 2024-05-24,17:58:10.000,145,11110107,-795,0,1716573489,12791.44461572999,93.3748198500034,54356.75198952 2024-05-24,17:58:11.000,145,11110126,-795,0,1716573490,12791.478297279995,93.3748198500034,54356.80788648 2024-05-24,17:58:12.000,145,11110104,-795,0,1716573491,12791.437879419995,93.38186898000276,54356.76596376001 2024-05-24,17:58:13.000,145,11110111,-795,0,1716573492,12791.30315321999,93.41711462999956,54356.68211832 2024-05-24,17:58:14.000,145,11110074,-795,0,1716573493,12791.296416909994,93.41711462999956,54356.61224712 2024-05-24,17:58:15.000,145,11110107,-795,0,1716573494,12791.309889529999,93.45940941000299,54356.66814408001 2024-05-24,17:58:16.000,145,11110126,-795,0,1716573495,12791.276207979994,93.5228515800045,54356.61224712 2024-05-24,17:58:17.000,145,11110125,-795,0,1716573496,12791.222317499989,93.55104810000194,54356.6401956 2024-05-24,17:58:18.000,145,11110147,-795,0,1716573497,12791.181899639989,93.5580972300013,54356.675131200005 2024-05-24,17:58:19.000,145,11110136,-795,0,1716573498,12791.229053809999,93.59334287999809,54356.76596376001 2024-05-24,17:58:20.000,145,11110088,-795,0,1716573499,12791.208844879999,93.62858853000216,54356.68910544 2024-05-24,17:58:21.000,145,11110125,-795,0,1716573500,12791.128009159998,93.67088330999832,54356.66115696 2024-05-24,17:58:22.000,145,11110132,-795,0,1716573501,12791.101063919989,93.67793243999768,54356.52141456 2024-05-24,17:58:23.000,145,11110171,-795,0,1716573502,12791.067382369998,93.67088330999832,54356.47250472 2024-05-24,17:58:24.000,145,11110114,-795,0,1716573503,12791.080854989988,93.69907983000303,54356.59128576 2024-05-24,17:58:25.000,145,11110146,-795,0,1716573504,12791.114536539993,93.71317809000175,54356.68910544 2024-05-24,17:58:26.000,145,11110127,-795,0,1716573505,12791.121272849989,93.7202272200011,54356.675131200005 2024-05-24,17:58:27.000,145,11110112,-795,0,1716573506,12791.121272849989,93.72727635000047,54356.66814408001 2024-05-24,17:58:28.000,145,11110105,-795,0,1716573507,12791.053909749993,93.74137460999918,54356.54237592 2024-05-24,17:58:29.000,145,11110088,-795,0,1716573508,12791.026964509998,93.74842373999854,54356.56333728 2024-05-24,17:58:30.000,145,11110178,-795,0,1716573509,12791.040437129988,93.66383417999896,54356.59827288001 2024-05-24,17:58:31.000,145,11110129,-795,0,1716573510,12791.006755579998,93.69907983000303,54356.61224712 2024-05-24,17:58:32.000,145,11110141,-795,0,1716573511,12790.959601410003,93.66383417999896,54356.52141456 2024-05-24,17:58:33.000,145,11110152,-795,0,1716573512,12790.973074029993,93.60744114000408,54356.56333728 2024-05-24,17:58:34.000,145,11110139,-795,0,1716573513,12790.979810340003,93.55104810000194,54356.556350160005 2024-05-24,17:58:35.000,145,11110155,-795,0,1716573514,12790.973074029993,93.5580972300013,54356.64718272001 2024-05-24,17:58:36.000,145,11110128,-795,0,1716573515,12790.973074029993,93.48760593000043,54356.59128576 2024-05-24,17:58:37.000,145,11110112,-795,0,1716573516,12790.912447239993,93.5228515800045,54356.58429864 2024-05-24,17:58:38.000,145,11110139,-795,0,1716573517,12790.932656169993,93.45236028000363,54356.458530480006 2024-05-24,17:58:39.000,145,11110133,-795,0,1716573518,12790.892238309993,93.42416375999892,54356.47250472 2024-05-24,17:58:40.000,145,11110085,-795,0,1716573519,12790.912447239993,93.39596724000148,54356.58429864 2024-05-24,17:58:41.000,145,11110110,-795,0,1716573520,12790.885501999997,93.38186898000276,54356.605260000004 2024-05-24,17:58:42.000,145,11110133,-795,0,1716573521,12790.845084139997,93.36777072000405,54356.437569120004 2024-05-24,17:58:43.000,145,11110171,-795,0,1716573522,12790.858556760002,93.34662332999869,54356.44455624 2024-05-24,17:58:44.000,145,11110090,-795,0,1716573523,12790.878765690002,93.38186898000276,54356.54936304001 2024-05-24,17:58:45.000,145,11110147,-795,0,1716573524,12790.845084139997,93.36777072000405,54356.54237592 2024-05-24,17:58:46.000,145,11110141,-795,0,1716573525,12790.858556760002,93.3748198500034,54356.52141456 2024-05-24,17:58:47.000,145,11110138,-795,0,1716573526,12790.838347830002,93.41711462999956,54356.42359488 2024-05-24,17:58:48.000,145,11110114,-795,0,1716573527,12790.872029379992,93.41711462999956,54356.3956464 2024-05-24,17:58:49.000,145,11110053,-795,0,1716573528,12790.892238309993,93.43121288999828,54356.56333728 2024-05-24,17:58:50.000,145,11110169,-795,0,1716573529,12790.939392480002,93.43121288999828,54356.4655176 2024-05-24,17:58:51.000,145,11110128,-795,0,1716573530,12790.925919859998,93.47350767000171,54356.49346608 2024-05-24,17:58:52.000,145,11110100,-795,0,1716573531,12790.851820449992,93.46645854000235,54356.437569120004 2024-05-24,17:58:53.000,145,11110077,-795,0,1716573532,12790.811402589992,93.48760593000043,54356.40263352001 2024-05-24,17:58:54.000,145,11110095,-795,0,1716573533,12790.845084139997,93.5087533199985,54356.34673656 2024-05-24,17:58:55.000,145,11110152,-795,0,1716573534,12790.885501999997,93.56514636000065,54356.41660776 2024-05-24,17:58:56.000,145,11110111,-795,0,1716573535,12790.872029379992,93.58629374999873,54356.43058200001 2024-05-24,17:58:57.000,145,11110109,-795,0,1716573536,12790.851820449992,93.60744114000408,54356.36769792 2024-05-24,17:58:58.000,145,11110131,-795,0,1716573537,12790.878765690002,93.60039201000473,54356.36769792 2024-05-24,17:58:59.000,145,11110131,-795,0,1716573538,12790.939392480002,93.6215394000028,54356.43058200001 2024-05-24,17:59:00.000,145,11110094,-795,0,1716573539,12790.939392480002,93.6215394000028,54356.3956464 2024-05-24,17:59:01.000,145,11110128,-795,0,1716573540,12791.000019269988,93.6215394000028,54356.40263352001 2024-05-24,17:59:02.000,145,11110111,-795,0,1716573541,12791.020228199988,93.60039201000473,54356.26289112001 2024-05-24,17:59:03.000,145,11110165,-795,0,1716573542,12791.080854989988,93.5580972300013,54356.23494264001 2024-05-24,17:59:04.000,145,11109902,-795,0,1716573543,12791.229053809999,93.50170418999915,54356.241929760006 2024-05-24,17:59:05.000,145,11110077,-795,0,1716573544,12791.316625839994,93.33252506999997,54356.081226 2024-05-24,17:59:06.000,145,11110138,-795,0,1716573545,12791.44461572999,93.15629682000144,54356.13013584 2024-05-24,17:59:07.000,145,11110113,-795,0,1716573546,12791.276207979994,92.89547901000333,54355.99738056001 2024-05-24,17:59:08.000,145,11110096,-795,0,1716573547,12791.000019269988,92.90957727000205,54355.96943208 2024-05-24,17:59:09.000,145,11110126,-795,0,1716573548,12790.710357939992,93.14219856000273,54356.08821312 2024-05-24,17:59:10.000,145,11110138,-795,0,1716573549,12790.683412699997,93.35367245999805,54356.14411008001 2024-05-24,17:59:11.000,145,11110147,-795,0,1716573550,12790.764248419997,93.43121288999828,54356.23494264001 2024-05-24,17:59:12.000,145,11110162,-795,0,1716573551,12790.811402589992,93.48055680000107,54356.17904568 2024-05-24,17:59:13.000,145,11110142,-795,0,1716573552,12790.851820449992,93.45940941000299,54356.24891688 2024-05-24,17:59:14.000,145,11110134,-795,0,1716573553,12790.925919859998,93.4100655000002,54356.35372368 2024-05-24,17:59:15.000,145,11110151,-795,0,1716573554,12790.905710929997,93.3748198500034,54356.40263352001 2024-05-24,17:59:16.000,145,11110097,-795,0,1716573555,12790.905710929997,93.32547594000062,54356.33276232001 2024-05-24,17:59:17.000,145,11110115,-795,0,1716573556,12790.804666279997,93.31842681000126,54356.28385248001 2024-05-24,17:59:18.000,145,11110134,-795,0,1716573557,12790.804666279997,93.27613202999783,54356.269878240004 2024-05-24,17:59:19.000,145,11110122,-795,0,1716573558,12790.818138900002,93.20564073000423,54356.31180096001 2024-05-24,17:59:20.000,145,11110147,-795,0,1716573559,12790.737303180002,93.21973899000295,54356.35372368 2024-05-24,17:59:21.000,145,11110119,-795,0,1716573560,12790.797929970002,93.22678812000231,54356.50045320001 2024-05-24,17:59:22.000,145,11110087,-795,0,1716573561,12790.791193659992,93.18449333999888,54356.37468504 2024-05-24,17:59:23.000,145,11110126,-795,0,1716573562,12790.730566869992,93.19154246999824,54356.30481384 2024-05-24,17:59:24.000,145,11110048,-795,0,1716573563,12790.730566869992,93.19154246999824,54356.37468504 2024-05-24,17:59:25.000,145,11110123,-795,0,1716573564,12790.696885320001,93.19154246999824,54356.45154336001 2024-05-24,17:59:26.000,145,11110139,-795,0,1716573565,12790.669940079992,93.19859160000487,54356.36071080001 2024-05-24,17:59:27.000,145,11110138,-795,0,1716573566,12790.568895429991,93.2126898600036,54356.28385248001 2024-05-24,17:59:28.000,145,11110135,-795,0,1716573567,12790.541950189996,93.24088638000103,54356.26289112001 2024-05-24,17:59:29.000,145,11110150,-755,0,1716573568,12790.575631740001,93.24088638000103,54356.40263352001 2024-05-24,17:59:30.000,145,11110139,-795,0,1716573569,12790.582368049996,93.24793551000039,54356.38167216001 2024-05-24,17:59:31.000,145,11110136,-795,0,1716573570,12790.568895429991,93.28318116000446,54356.41660776 2024-05-24,17:59:32.000,145,11110035,-795,0,1716573571,12790.609313289991,93.25498463999975,54356.36071080001 2024-05-24,17:59:33.000,145,11110132,-795,0,1716573572,12790.521741259996,93.29023029000382,54356.269878240004 2024-05-24,17:59:34.000,145,11110107,-795,0,1716573573,12790.53521388,93.29727942000318,54356.241929760006 2024-05-24,17:59:35.000,145,11110146,-795,0,1716573574,12790.55542281,93.25498463999975,54356.31878808 2024-05-24,17:59:36.000,145,11110162,-795,0,1716573575,12790.568895429991,93.29023029000382,54356.31180096001 2024-05-24,17:59:37.000,145,11110115,-795,0,1716573576,12790.55542281,93.2620337699991,54356.37468504 2024-05-24,17:59:38.000,145,11110138,-795,0,1716573577,12790.501532329996,93.2620337699991,54356.1510972 2024-05-24,17:59:39.000,145,11110155,-795,0,1716573578,12790.508268639991,93.24088638000103,54356.290839600006 2024-05-24,17:59:40.000,145,11110043,-795,0,1716573579,12790.521741259996,93.24088638000103,54356.339749440005 2024-05-24,17:59:41.000,145,11110106,-795,0,1716573580,12790.440905539996,93.22678812000231,54356.1510972 2024-05-24,17:59:42.000,145,11110116,-795,0,1716573581,12790.47458709,93.2620337699991,54356.172058560005 2024-05-24,17:59:43.000,145,11110166,-795,0,1716573582,12790.481323399996,93.29023029000382,54356.21398128001 2024-05-24,17:59:44.000,145,11110097,-795,0,1716573583,12790.501532329996,93.3113776800019,54356.31180096001 2024-05-24,17:59:45.000,145,11110120,-795,0,1716573584,12790.49479602,93.31842681000126,54356.33276232001 2024-05-24,17:59:46.000,145,11110133,-795,0,1716573585,12790.481323399996,93.32547594000062,54356.27686536 2024-05-24,17:59:47.000,145,11110159,-795,0,1716573586,12790.40722398999,93.36777072000405,54356.34673656 2024-05-24,17:59:48.000,145,11110120,-795,0,1716573587,12790.42743291999,93.40301637000084,54356.34673656 2024-05-24,17:59:49.000,145,11110118,-795,0,1716573588,12790.488059709991,93.40301637000084,54356.339749440005 2024-05-24,17:59:50.000,145,11110124,-795,0,1716573589,12790.44764184999,93.4100655000002,54356.35372368 2024-05-24,17:59:51.000,145,11110111,-795,0,1716573590,12790.481323399996,93.4100655000002,54356.34673656 2024-05-24,17:59:52.000,145,11110158,-755,0,1716573591,12790.42743291999,93.46645854000235,54356.23494264001 2024-05-24,17:59:53.000,145,11110143,-795,0,1716573592,12790.4139603,93.48055680000107,54356.29782672 2024-05-24,17:59:54.000,145,11110102,-795,0,1716573593,12790.440905539996,93.5228515800045,54356.3956464 2024-05-24,17:59:55.000,145,11110120,-795,0,1716573594,12790.45437816,93.5087533199985,54356.38167216001 2024-05-24,17:59:56.000,145,11110103,-795,0,1716573595,12790.39375137,93.5580972300013,54356.33276232001 2024-05-24,17:59:57.000,145,11110156,-795,0,1716573596,12790.34659719999,93.54399897000258,54356.255904 2024-05-24,17:59:58.000,145,11110111,-795,0,1716573597,12790.37354244,93.59334287999809,54356.24891688 2024-05-24,17:59:59.000,145,11110102,-795,0,1716573598,12790.440905539996,93.60744114000408,54356.36769792 2024-05-24,18:00:00.000,145,11110134,-795,0,1716573599,12790.420696609996,93.6215394000028,54356.36071080001 2024-05-24,18:00:01.000,145,11110130,-795,0,1716573600,12790.45437816,93.6215394000028,54356.45154336001 2024-05-24,18:00:02.000,145,11110154,-795,0,1716573601,12790.461114469996,93.62858853000216,54356.45154336001 2024-05-24,18:00:03.000,145,11110169,-795,0,1716573602,12790.400487679995,93.63563766000152,54356.40263352001 2024-05-24,18:00:04.000,145,11110080,-795,0,1716573603,12790.400487679995,93.67793243999768,54356.3956464 2024-05-24,18:00:05.000,145,11110167,-795,0,1716573604,12790.33312458,93.6567850499996,54356.38167216001 2024-05-24,18:00:06.000,145,11110118,-795,0,1716573605,12790.25228886,93.69203070000367,54356.33276232001 2024-05-24,18:00:07.000,145,11110104,-795,0,1716573606,12790.34659719999,93.6567850499996,54356.35372368 2024-05-24,18:00:08.000,145,11110102,-795,0,1716573607,12790.299443029995,93.67793243999768,54356.31180096001 2024-05-24,18:00:09.000,145,11110154,-795,0,1716573608,12790.31291565,93.62858853000216,54356.38167216001 2024-05-24,18:00:10.000,145,11110129,-795,0,1716573609,12790.37354244,93.60744114000408,54356.3956464 2024-05-24,18:00:11.000,145,11110126,-795,0,1716573610,12790.299443029995,93.6215394000028,54356.21398128001 2024-05-24,18:00:12.000,145,11110092,-795,0,1716573611,12790.32638826999,93.59334287999809,54356.31180096001 2024-05-24,18:00:13.000,145,11110032,-795,0,1716573612,12790.279234099995,93.60744114000408,54356.38167216001 2024-05-24,18:00:14.000,145,11110187,-795,0,1716573613,12790.279234099995,93.62858853000216,54356.35372368 2024-05-24,18:00:15.000,145,11110116,-795,0,1716573614,12790.319651959995,93.57219549000001,54356.31878808 2024-05-24,18:00:16.000,145,11110142,-795,0,1716573615,12790.238816239995,93.6215394000028,54356.23494264001 2024-05-24,18:00:17.000,145,11110080,-795,0,1716573616,12790.299443029995,93.59334287999809,54356.255904 2024-05-24,18:00:18.000,145,11110124,-795,0,1716573617,12790.37354244,93.64268679000088,54356.35372368 2024-05-24,18:00:19.000,145,11110092,-795,0,1716573618,12790.39375137,93.57924461999937,54356.36769792 2024-05-24,18:00:20.000,145,11110058,-795,0,1716573619,12790.420696609996,93.60744114000408,54356.3956464 2024-05-24,18:00:21.000,145,11110082,-795,0,1716573620,12790.481323399996,93.52990071000386,54356.29782672 2024-05-24,18:00:22.000,145,11110099,-795,0,1716573621,12790.44764184999,93.50170418999915,54356.1860328 2024-05-24,18:00:23.000,145,11110140,-795,0,1716573622,12790.43416923,93.41711462999956,54356.21398128001 2024-05-24,18:00:24.000,145,11110154,-795,0,1716573623,12790.40722398999,93.47350767000171,54356.30481384 2024-05-24,18:00:25.000,145,11110140,-795,0,1716573624,12790.380278749995,93.45236028000363,54356.37468504 2024-05-24,18:00:26.000,145,11110157,-795,0,1716573625,12790.339860889995,93.49465505999979,54356.31878808 2024-05-24,18:00:27.000,145,11110129,-795,0,1716573626,12790.299443029995,93.49465505999979,54356.37468504 2024-05-24,18:00:28.000,145,11110104,-795,0,1716573627,12790.30617933999,93.52990071000386,54356.388659280005 2024-05-24,18:00:29.000,145,11110135,-795,0,1716573628,12790.28597040999,93.52990071000386,54356.3257752 2024-05-24,18:00:30.000,145,11110131,-795,0,1716573629,12790.25228886,93.54399897000258,54356.30481384 2024-05-24,18:00:31.000,145,11110112,-795,0,1716573630,12790.26576147999,93.5228515800045,54356.31180096001 2024-05-24,18:00:32.000,145,11110124,-795,0,1716573631,12790.16471682999,93.62858853000216,54356.27686536 2024-05-24,18:00:33.000,145,11110100,-795,0,1716573632,12790.211871,93.58629374999873,54356.36071080001 2024-05-24,18:00:34.000,145,11110135,-795,0,1716573633,12790.259025169995,93.6215394000028,54356.36769792 2024-05-24,18:00:35.000,145,11110139,-795,0,1716573634,12790.27249779,93.64268679000088,54356.41660776 2024-05-24,18:00:36.000,145,11110100,-795,0,1716573635,12790.211871,93.69203070000367,54356.43058200001 2024-05-24,18:00:37.000,145,11110122,-795,0,1716573636,12790.19166207,93.74842373999854,54356.31878808 2024-05-24,18:00:38.000,145,11110121,-795,0,1716573637,12790.157980519994,93.80481678000069,54356.3257752 2024-05-24,18:00:39.000,145,11110108,-795,0,1716573638,12790.18492575999,93.79776765000133,54356.409620640006 2024-05-24,18:00:40.000,145,11110142,-795,0,1716573639,12790.198398379995,93.88235721000092,54356.409620640006 2024-05-24,18:00:41.000,145,11110098,-795,0,1716573640,12790.28597040999,93.93875025000307,54356.57032440001 2024-05-24,18:00:42.000,145,11110130,-755,0,1716573641,12790.24555254999,93.98104502999922,54356.4655176 2024-05-24,18:00:43.000,145,11110133,-795,0,1716573642,12790.24555254999,93.94579938000243,54356.54237592 2024-05-24,18:00:44.000,145,11110115,-795,0,1716573643,12790.33312458,93.98809415999858,54356.44455624 2024-05-24,18:00:45.000,145,11110127,-795,0,1716573644,12790.31291565,94.00219242000458,54356.437569120004 2024-05-24,18:00:46.000,145,11110112,-795,0,1716573645,12790.259025169995,94.05858545999945,54356.48647896 2024-05-24,18:00:47.000,145,11110094,-795,0,1716573646,12790.27249779,94.03743807000137,54356.40263352001 2024-05-24,18:00:48.000,145,11110139,-795,0,1716573647,12790.28597040999,94.0797328500048,54356.51442744 2024-05-24,18:00:49.000,145,11110162,-795,0,1716573648,12790.35333351,94.04448720000073,54356.54936304001 2024-05-24,18:00:50.000,145,11110073,-795,0,1716573649,12790.36680612999,94.06563458999881,54356.54237592 2024-05-24,18:00:51.000,145,11110133,-795,0,1716573650,12790.380278749995,94.03038894000201,54356.57032440001 2024-05-24,18:00:52.000,145,11110139,-795,0,1716573651,12790.360069819995,94.0162906800033,54356.59827288001 2024-05-24,18:00:53.000,145,11110142,-795,0,1716573652,12790.33312458,93.9669467700005,54356.51442744 2024-05-24,18:00:54.000,145,11110076,-795,0,1716573653,12790.29270672,93.94579938000243,54356.50045320001 2024-05-24,18:00:55.000,145,11110123,-795,0,1716573654,12790.31291565,93.91760285999771,54356.54237592 2024-05-24,18:00:56.000,145,11110123,-795,0,1716573655,12790.29270672,93.92465199000435,54356.59128576 2024-05-24,18:00:57.000,145,11110105,-795,0,1716573656,12790.279234099995,93.89645546999964,54356.5353888 2024-05-24,18:00:58.000,145,11110103,-795,0,1716573657,12790.299443029995,93.84711156000412,54356.48647896 2024-05-24,18:00:59.000,145,11110129,-795,0,1716573658,12790.36680612999,93.77662026000326,54356.57032440001 2024-05-24,18:01:00.000,145,11110125,-795,0,1716573659,12790.31291565,93.78366939000261,54356.605260000004 2024-05-24,18:01:01.000,145,11110106,-795,0,1716573660,12790.34659719999,93.7554728699979,54356.56333728 2024-05-24,18:01:02.000,145,11110129,-795,0,1716573661,12790.27249779,93.70612896000239,54356.59128576 2024-05-24,18:01:03.000,145,11110130,-795,0,1716573662,12790.32638826999,93.6567850499996,54356.52840168001 2024-05-24,18:01:04.000,145,11110120,-795,0,1716573663,12790.32638826999,93.68498157000431,54356.65416984 2024-05-24,18:01:05.000,145,11110092,-795,0,1716573664,12790.30617933999,93.6215394000028,54356.54237592 2024-05-24,18:01:06.000,145,11110133,-795,0,1716573665,12790.319651959995,93.64268679000088,54356.626221360006 2024-05-24,18:01:07.000,145,11110090,-795,0,1716573666,12790.27249779,93.60039201000473,54356.44455624 2024-05-24,18:01:08.000,145,11110119,-795,0,1716573667,12790.38701505999,93.6215394000028,54356.61224712 2024-05-24,18:01:09.000,145,11110141,-795,0,1716573668,12790.380278749995,93.59334287999809,54356.6401956 2024-05-24,18:01:10.000,145,11110099,-795,0,1716573669,12790.360069819995,93.56514636000065,54356.64718272001 2024-05-24,18:01:11.000,145,11110157,-795,0,1716573670,12790.40722398999,93.54399897000258,54356.57032440001 2024-05-24,18:01:12.000,145,11110145,-795,0,1716573671,12790.31291565,93.58629374999873,54356.4655176 2024-05-24,18:01:13.000,145,11110148,-795,0,1716573672,12790.38701505999,93.58629374999873,54356.59827288001 2024-05-24,18:01:14.000,145,11110101,-795,0,1716573673,12790.38701505999,93.60039201000473,54356.66115696 2024-05-24,18:01:15.000,145,11110203,-795,0,1716573674,12790.380278749995,93.62858853000216,54356.6401956 2024-05-24,18:01:16.000,145,11110120,-795,0,1716573675,12790.29270672,93.64973592000024,54356.66115696 2024-05-24,18:01:17.000,145,11110174,-795,0,1716573676,12790.211871,93.67793243999768,54356.59128576 2024-05-24,18:01:18.000,145,11110131,-795,0,1716573677,12790.24555254999,93.67793243999768,54356.58429864 2024-05-24,18:01:19.000,145,11110132,-795,0,1716573678,12790.27249779,93.6567850499996,54356.71705392001 2024-05-24,18:01:20.000,145,11110134,-795,0,1716573679,12790.211871,93.69203070000367,54356.68910544 2024-05-24,18:01:21.000,145,11110120,-795,0,1716573680,12790.24555254999,93.70612896000239,54356.675131200005 2024-05-24,18:01:22.000,145,11110142,-795,0,1716573681,12790.20513468999,93.69203070000367,54356.71705392001 2024-05-24,18:01:23.000,145,11110108,-795,0,1716573682,12790.218607309995,93.67793243999768,54356.65416984 2024-05-24,18:01:24.000,145,11110175,-795,0,1716573683,12790.157980519994,93.66383417999896,54356.626221360006 2024-05-24,18:01:25.000,145,11110140,-795,0,1716573684,12790.16471682999,93.6215394000028,54356.626221360006 2024-05-24,18:01:26.000,145,11110101,-795,0,1716573685,12790.117562659994,93.64268679000088,54356.64718272001 2024-05-24,18:01:27.000,145,11110141,-795,0,1716573686,12790.10409003999,93.63563766000152,54356.65416984 2024-05-24,18:01:28.000,145,11110148,-795,0,1716573687,12789.996309079994,93.60039201000473,54356.61224712 2024-05-24,18:01:29.000,145,11110130,-795,0,1716573688,12790.070408489999,93.55104810000194,54356.59827288001 2024-05-24,18:01:30.000,145,11110110,-795,0,1716573689,12790.029990629999,93.49465505999979,54356.70307968 2024-05-24,18:01:31.000,145,11110158,-795,0,1716573690,12790.009781699999,93.49465505999979,54356.69609256001 2024-05-24,18:01:32.000,145,11110105,-795,0,1716573691,12789.915473359993,93.50170418999915,54356.61923424001 2024-05-24,18:01:33.000,145,11110105,-795,0,1716573692,12789.902000739989,93.48055680000107,54356.56333728 2024-05-24,18:01:34.000,145,11110138,-795,0,1716573693,12789.895264429993,93.48760593000043,54356.5353888 2024-05-24,18:01:35.000,145,11110099,-795,0,1716573694,12789.902000739989,93.46645854000235,54356.61224712 2024-05-24,18:01:36.000,145,11110161,-795,0,1716573695,12789.875055499993,93.48760593000043,54356.64718272001 2024-05-24,18:01:37.000,145,11110145,-795,0,1716573696,12789.827901329998,93.48055680000107,54356.68211832 2024-05-24,18:01:38.000,145,11110138,-795,0,1716573697,12789.807692399998,93.45236028000363,54356.68910544 2024-05-24,18:01:39.000,145,11110116,-795,0,1716573698,12789.875055499993,93.45236028000363,54356.724041040005 2024-05-24,18:01:40.000,145,11110135,-795,0,1716573699,12789.814428709993,93.42416375999892,54356.66814408001 2024-05-24,18:01:41.000,145,11110140,-795,0,1716573700,12789.780747160003,93.44531115000427,54356.605260000004 2024-05-24,18:01:42.000,145,11110111,-795,0,1716573701,12789.666229889997,93.42416375999892,54356.51442744 2024-05-24,18:01:43.000,145,11110143,-795,0,1716573702,12789.699911440002,93.45940941000299,54356.61923424001 2024-05-24,18:01:44.000,145,11110151,-795,0,1716573703,12789.699911440002,93.52990071000386,54356.675131200005 2024-05-24,18:01:45.000,145,11110120,-795,0,1716573704,12789.861582879988,93.52990071000386,54356.779938 2024-05-24,18:01:46.000,145,11110172,-795,0,1716573705,12789.895264429993,93.5580972300013,54356.78692512001 2024-05-24,18:01:47.000,145,11110143,-795,0,1716573706,12789.928945979998,93.60039201000473,54356.793912240006 2024-05-24,18:01:48.000,145,11110152,-795,0,1716573707,12789.854846569993,93.5580972300013,54356.66814408001 2024-05-24,18:01:49.000,145,11110162,-795,0,1716573708,12789.922209669989,93.57924461999937,54356.71705392001 2024-05-24,18:01:50.000,145,11110150,-795,0,1716573709,12789.922209669989,93.56514636000065,54356.83583496001 2024-05-24,18:01:51.000,145,11110164,-795,0,1716573710,12789.780747160003,93.59334287999809,54356.49346608 2024-05-24,18:01:52.000,145,11110082,-795,0,1716573711,12789.848110259998,93.57924461999937,54356.73102816 2024-05-24,18:01:53.000,145,11110145,-795,0,1716573712,12789.902000739989,93.57924461999937,54356.82884784 2024-05-24,18:01:54.000,145,11110163,-795,0,1716573713,12789.915473359993,93.52990071000386,54356.78692512001 2024-05-24,18:01:55.000,145,11110092,-795,0,1716573714,12789.861582879988,93.57924461999937,54356.80788648 2024-05-24,18:01:56.000,145,11110170,-795,0,1716573715,12789.747065609998,93.5580972300013,54356.73801528001 2024-05-24,18:01:57.000,145,11110112,-795,0,1716573716,12789.753801919993,93.58629374999873,54356.779938 2024-05-24,18:01:58.000,145,11110156,-795,0,1716573717,12789.713384059993,93.57219549000001,54356.68211832 2024-05-24,18:01:59.000,145,11110180,-795,0,1716573718,12789.733592989993,93.60744114000408,54356.82186072 2024-05-24,18:02:00.000,145,11110195,-795,0,1716573719,12789.659493580002,93.57924461999937,54356.87077056 2024-05-24,18:02:01.000,145,11110134,-795,0,1716573720,12789.726856679998,93.62858853000216,54356.86378344001 2024-05-24,18:02:02.000,145,11110139,-795,0,1716573721,12789.672966199993,93.62858853000216,54356.80089936 2024-05-24,18:02:03.000,145,11110184,-795,0,1716573722,12789.659493580002,93.64973592000024,54356.71705392001 2024-05-24,18:02:04.000,145,11110158,-795,0,1716573723,12789.679702510002,93.61449027000344,54356.80788648 2024-05-24,18:02:05.000,145,11110116,-795,0,1716573724,12789.693175129993,93.63563766000152,54356.80788648 2024-05-24,18:02:06.000,145,11110043,-795,0,1716573725,12789.713384059993,93.63563766000152,54356.88474480001 2024-05-24,18:02:07.000,145,11110149,-795,0,1716573726,12789.632548339992,93.67793243999768,54356.724041040005 2024-05-24,18:02:08.000,145,11110165,-795,0,1716573727,12789.585394169997,93.67793243999768,54356.54936304001 2024-05-24,18:02:09.000,145,11110131,-795,0,1716573728,12789.659493580002,93.69907983000303,54356.87077056 2024-05-24,18:02:10.000,145,11110160,-795,0,1716573729,12789.659493580002,93.7202272200011,54356.87775768 2024-05-24,18:02:11.000,145,11110184,-795,0,1716573730,12789.646020959997,93.76252200000454,54356.86378344001 2024-05-24,18:02:12.000,145,11110151,-795,0,1716573731,12789.625812029997,93.7695711300039,54356.793912240006 2024-05-24,18:02:13.000,145,11110178,-795,0,1716573732,12789.598866790002,93.84006243000476,54356.68910544 2024-05-24,18:02:14.000,145,11110142,-795,0,1716573733,12789.558448930002,93.81186591000005,54356.71705392001 2024-05-24,18:02:15.000,145,11110115,-795,0,1716573734,12789.625812029997,93.8682589500022,54356.76596376001 2024-05-24,18:02:16.000,145,11110123,-795,0,1716573735,12789.592130479992,93.88940634000028,54356.82884784 2024-05-24,18:02:17.000,145,11110182,-795,0,1716573736,12789.551712619992,93.92465199000435,54356.80089936 2024-05-24,18:02:18.000,145,11110120,-795,0,1716573737,12789.538240000002,93.95989764000115,54356.76596376001 2024-05-24,18:02:19.000,145,11110158,-795,0,1716573738,12789.632548339992,93.9669467700005,54356.82186072 2024-05-24,18:02:20.000,145,11110104,-795,0,1716573739,12789.619075720002,93.97399589999986,54356.81487360001 2024-05-24,18:02:21.000,145,11110096,-795,0,1716573740,12789.652757269992,93.98104502999922,54356.724041040005 2024-05-24,18:02:22.000,145,11110167,-795,0,1716573741,12789.646020959997,94.00924155000394,54356.75897664 2024-05-24,18:02:23.000,145,11110117,-795,0,1716573742,12789.672966199993,93.92465199000435,54356.68211832 2024-05-24,18:02:24.000,145,11110158,-795,0,1716573743,12789.726856679998,93.95989764000115,54356.80788648 2024-05-24,18:02:25.000,145,11110131,-795,0,1716573744,12789.713384059993,93.9669467700005,54356.772950880004 2024-05-24,18:02:26.000,145,11110184,-795,0,1716573745,12789.740329300002,93.94579938000243,54356.772950880004 2024-05-24,18:02:27.000,145,11110155,-795,0,1716573746,12789.760538230003,93.88940634000028,54356.73102816 2024-05-24,18:02:28.000,145,11110113,-795,0,1716573747,12789.800956089988,93.91055372999836,54356.80788648 2024-05-24,18:02:29.000,145,11110144,-795,0,1716573748,12789.807692399998,93.87530808000156,54356.70307968 2024-05-24,18:02:30.000,145,11110108,-795,0,1716573749,12789.827901329998,93.78366939000261,54356.71705392001 2024-05-24,18:02:31.000,145,11110172,-795,0,1716573750,12789.861582879988,93.7554728699979,54356.51442744 2024-05-24,18:02:32.000,145,11110167,-795,0,1716573751,12789.841373949988,93.79071852000197,54356.66814408001 2024-05-24,18:02:33.000,145,11110120,-795,0,1716573752,12789.848110259998,93.8682589500022,54356.71705392001 2024-05-24,18:02:34.000,145,11110120,-795,0,1716573753,12789.848110259998,93.88235721000092,54356.891731920005 2024-05-24,18:02:35.000,145,11110164,-795,0,1716573754,12789.821165019988,93.84006243000476,54356.9895516 2024-05-24,18:02:36.000,145,11110172,-795,0,1716573755,12789.787483469998,93.79071852000197,54356.99653872 2024-05-24,18:02:37.000,145,11110100,-795,0,1716573756,12789.774010849993,93.7554728699979,54356.87775768 2024-05-24,18:02:38.000,145,11110129,-795,0,1716573757,12789.807692399998,93.69907983000303,54356.86378344001 2024-05-24,18:02:39.000,145,11110160,-795,0,1716573758,12789.794219779993,93.71317809000175,54356.86378344001 2024-05-24,18:02:40.000,145,11110138,-795,0,1716573759,12789.780747160003,93.69907983000303,54356.9196804 2024-05-24,18:02:41.000,145,11110157,-795,0,1716573760,12789.747065609998,93.70612896000239,54356.78692512001 2024-05-24,18:02:42.000,145,11110171,-795,0,1716573761,12789.800956089988,93.66383417999896,54356.940641760004 2024-05-24,18:02:43.000,145,11110177,-795,0,1716573762,12789.787483469998,93.71317809000175,54357.03147432001 2024-05-24,18:02:44.000,145,11110130,-795,0,1716573763,12789.787483469998,93.67088330999832,54357.03846144 2024-05-24,18:02:45.000,145,11110088,-795,0,1716573764,12789.747065609998,93.69907983000303,54356.961603120006 2024-05-24,18:02:46.000,145,11110162,-795,0,1716573765,12789.747065609998,93.69907983000303,54356.95461600001 2024-05-24,18:02:47.000,145,11110147,-795,0,1716573766,12789.666229889997,93.7202272200011,54356.93365464001 2024-05-24,18:02:48.000,145,11110149,-795,0,1716573767,12789.666229889997,93.7554728699979,54356.961603120006 2024-05-24,18:02:49.000,145,11110144,-795,0,1716573768,12789.699911440002,93.81891503999941,54357.080384160006 2024-05-24,18:02:50.000,145,11110134,-795,0,1716573769,12789.679702510002,93.80481678000069,54357.10134552001 2024-05-24,18:02:51.000,145,11110104,-795,0,1716573770,12789.625812029997,93.83301329999813,54357.059422800005 2024-05-24,18:02:52.000,145,11110122,-795,0,1716573771,12789.558448930002,93.83301329999813,54357.04544856 2024-05-24,18:02:53.000,145,11110138,-795,0,1716573772,12789.470876899992,93.88235721000092,54356.99653872 2024-05-24,18:02:54.000,145,11110084,-795,0,1716573773,12789.470876899992,93.8682589500022,54356.96859024 2024-05-24,18:02:55.000,145,11110142,-795,0,1716573774,12789.538240000002,93.87530808000156,54357.059422800005 2024-05-24,18:02:56.000,145,11110127,-795,0,1716573775,12789.484349519997,93.84006243000476,54357.06640992 2024-05-24,18:02:57.000,145,11110121,-795,0,1716573776,12789.437195350001,93.88235721000092,54357.080384160006 2024-05-24,18:02:58.000,145,11110144,-795,0,1716573777,12789.450667969992,93.84711156000412,54357.03147432001 2024-05-24,18:02:59.000,145,11110096,-795,0,1716573778,12789.491085829992,93.84006243000476,54357.10134552001 2024-05-24,18:03:00.000,145,11110109,-795,0,1716573779,12789.457404280001,93.81891503999941,54357.059422800005 2024-05-24,18:03:11.000,145,11110117,-795,0,1716573790,12789.410250109991,93.63563766000152,54356.87077056 2024-05-24,18:03:12.000,145,11110170,-795,0,1716573791,12789.423722729996,93.60039201000473,54356.99653872 2024-05-24,18:03:13.000,145,11110101,-795,0,1716573792,12789.464140589997,93.59334287999809,54357.15025536001 2024-05-24,18:03:14.000,145,11110213,-795,0,1716573793,12788.588420289998,92.25400818000344,54356.82884784 2024-05-24,18:03:15.000,145,11110141,-795,0,1716573794,12788.574947669993,92.24695905000408,54356.86378344001 2024-05-24,18:03:16.000,145,11110135,-795,0,1716573795,12788.541266120003,92.22581165999873,54356.73801528001 2024-05-24,18:03:17.000,145,11110186,-795,0,1716573796,12788.480639330002,92.24695905000408,54356.71705392001 2024-05-24,18:03:18.000,145,11110131,-795,0,1716573797,12788.440221470002,92.2610573100028,54356.779938 2024-05-24,18:03:19.000,145,11110172,-795,0,1716573798,12788.386330989997,92.26810644000216,54356.779938 2024-05-24,18:03:20.000,145,11110147,-795,0,1716573799,12788.339176820002,92.25400818000344,54356.73801528001 2024-05-24,18:03:21.000,145,11110182,-795,0,1716573800,12788.399803610002,92.25400818000344,54356.8498092 2024-05-24,18:03:22.000,145,11110147,-795,0,1716573801,12788.453694089992,92.19056601000193,54356.8498092 2024-05-24,18:03:23.000,145,11110154,-795,0,1716573802,12788.420012540002,92.22581165999873,54356.772950880004 2024-05-24,18:03:24.000,145,11110132,-795,0,1716573803,12788.345913129997,92.21171340000001,54356.64718272001 2024-05-24,18:03:25.000,145,11110144,-795,0,1716573804,12788.393067299992,92.21876252999937,54356.772950880004 2024-05-24,18:03:26.000,145,11110169,-795,0,1716573805,12788.359385750002,92.19056601000193,54356.772950880004 2024-05-24,18:03:27.000,145,11110142,-795,0,1716573806,12788.285286339997,92.22581165999873,54356.66115696 2024-05-24,18:03:28.000,145,11110069,-795,0,1716573807,12788.184241689996,92.27515557000152,54356.57032440001 2024-05-24,18:03:29.000,145,11110170,-795,0,1716573808,12788.231395859992,92.28220470000088,54356.81487360001 2024-05-24,18:03:30.000,145,11110150,-795,0,1716573809,12788.258341100001,92.27515557000152,54356.69609256001 2024-05-24,18:03:31.000,145,11110119,-795,0,1716573810,12788.197714310001,92.31745034999767,54356.745002400006 2024-05-24,18:03:32.000,145,11110157,-795,0,1716573811,12788.157296450001,92.33859774000302,54356.7100668 2024-05-24,18:03:33.000,145,11110180,-795,0,1716573812,12788.143823829996,92.35269600000174,54356.59128576 2024-05-24,18:03:34.000,145,11110111,-795,0,1716573813,12788.07646073,92.38794164999854,54356.68211832 2024-05-24,18:03:35.000,145,11110177,-795,0,1716573814,12788.09666966,92.40908904000389,54356.71705392001 2024-05-24,18:03:36.000,145,11110162,-795,0,1716573815,12788.042779179996,92.37384338999982,54356.65416984 2024-05-24,18:03:37.000,145,11110178,-795,0,1716573816,12788.022570249996,92.45138382000005,54356.71705392001 2024-05-24,18:03:38.000,145,11110155,-795,0,1716573817,12788.042779179996,92.40203991000453,54356.69609256001 2024-05-24,18:03:39.000,145,11110119,-795,0,1716573818,12788.0562518,92.43023643000197,54356.772950880004 2024-05-24,18:03:40.000,145,11110097,-795,0,1716573819,12788.002361319996,92.43728556000133,54356.772950880004 2024-05-24,18:03:41.000,145,11110122,-795,0,1716573820,12787.95520715,92.43728556000133,54356.71705392001 2024-05-24,18:03:42.000,145,11110187,-795,0,1716573821,12787.88784404999,92.41613817000325,54356.71705392001 2024-05-24,18:03:43.000,145,11110154,-795,0,1716573822,12787.820480949995,92.38089251999918,54356.66814408001 2024-05-24,18:03:44.000,145,11110132,-795,0,1716573823,12787.84742618999,92.43023643000197,54356.73801528001 2024-05-24,18:03:45.000,145,11110119,-795,0,1716573824,12787.8541625,92.3949907799979,54356.912693280006 2024-05-24,18:03:46.000,145,11110202,-795,0,1716573825,12787.901316669995,92.3597451300011,54356.912693280006 2024-05-24,18:03:47.000,145,11110182,-795,0,1716573826,12787.901316669995,92.3597451300011,54356.8498092 2024-05-24,18:03:48.000,145,11110095,-795,0,1716573827,12787.860898809995,92.36679426000046,54356.724041040005 2024-05-24,18:03:49.000,145,11110100,-795,0,1716573828,12787.83395357,92.34564687000238,54356.81487360001 2024-05-24,18:03:50.000,145,11110152,-795,0,1716573829,12787.83395357,92.30335208999895,54356.86378344001 2024-05-24,18:03:51.000,145,11110159,-795,0,1716573830,12787.74638153999,92.3244994800043,54356.66814408001 2024-05-24,18:03:52.000,145,11110150,-795,0,1716573831,12787.780063089995,92.31745034999767,54356.75198952 2024-05-24,18:03:53.000,145,11110121,-795,0,1716573832,12787.759854159995,92.3244994800043,54356.66814408001 2024-05-24,18:03:54.000,145,11110171,-795,0,1716573833,12787.800272019995,92.2963029599996,54356.85679632 2024-05-24,18:03:55.000,145,11110136,-795,0,1716573834,12787.81374464,92.33859774000302,54356.793912240006 2024-05-24,18:03:56.000,145,11110122,-795,0,1716573835,12787.80700832999,92.33859774000302,54356.80089936 2024-05-24,18:03:57.000,145,11110135,-795,0,1716573836,12787.72617260999,92.35269600000174,54356.7100668 2024-05-24,18:03:58.000,145,11110086,-795,0,1716573837,12787.71269999,92.34564687000238,54356.73102816 2024-05-24,18:03:59.000,145,11110148,-795,0,1716573838,12787.76659046999,92.3597451300011,54356.85679632 2024-05-24,18:04:00.000,145,11110137,-795,0,1716573839,12787.78679939999,92.37384338999982,54356.82186072 2024-05-24,18:04:01.000,145,11110131,-795,0,1716573840,12787.78679939999,92.36679426000046,54356.891731920005 2024-05-24,18:04:02.000,145,11110159,-795,0,1716573841,12787.71269999,92.40908904000389,54356.97557736 2024-05-24,18:04:03.000,145,11110142,-795,0,1716573842,12787.66554581999,92.3949907799979,54356.86378344001 2024-05-24,18:04:04.000,145,11110087,-795,0,1716573843,12788.150560139991,92.90957727000205,54356.41660776 2024-05-24,18:04:05.000,145,11110182,-795,0,1716573844,12789.437195350001,94.36874718000036,54355.787766960006 2024-05-24,18:04:06.000,145,11110184,-795,0,1716573845,12788.615365529993,93.57219549000001,54356.4655176 2024-05-24,18:04:07.000,145,11110163,-795,0,1716573846,12789.019544129995,93.95989764000115,54355.717895760004 2024-05-24,18:04:08.000,145,11110166,-795,0,1716573847,12788.548002429998,93.61449027000344,54356.31180096001 2024-05-24,18:04:09.000,145,11110132,-795,0,1716573848,12788.298758960002,93.40301637000084,54356.8498092 2024-05-24,18:04:10.000,145,11110180,-795,0,1716573849,12788.184241689996,93.45940941000299,54356.69609256001 2024-05-24,18:04:11.000,145,11110140,-795,0,1716573850,12788.92523578999,94.18546980000247,54356.220968400004 2024-05-24,18:04:12.000,145,11110118,-795,0,1716573851,12789.140797709995,94.25596110000333,54355.99039344 2024-05-24,18:04:13.000,145,11110108,-795,0,1716573852,12788.649047079998,93.85416069000348,54356.43058200001 2024-05-24,18:04:14.000,145,11110159,-795,0,1716573853,12788.716410179994,93.903504599999,54356.42359488 2024-05-24,18:04:15.000,145,11110149,-795,0,1716573854,12788.635574459993,93.79776765000133,54356.388659280005 2024-05-24,18:04:16.000,145,11110159,-795,0,1716573855,12788.642310769988,93.93170112000371,54356.36769792 2024-05-24,18:04:17.000,145,11110155,-795,0,1716573856,12788.595156599993,93.91760285999771,54356.38167216001 2024-05-24,18:04:18.000,145,11110154,-795,0,1716573857,12788.628838149998,93.82596416999877,54356.30481384 2024-05-24,18:04:19.000,145,11110196,-795,0,1716573858,12788.568211359998,93.88235721000092,54356.71705392001 2024-05-24,18:04:20.000,145,11110074,-795,0,1716573859,12788.265077409997,93.23383725000167,54355.70392152 2024-05-24,18:04:21.000,145,11110190,-795,0,1716573860,12788.217923240001,93.29727942000318,54355.80872832001 2024-05-24,18:04:22.000,145,11110159,-795,0,1716573861,12788.177505380001,93.29727942000318,54355.75283136 2024-05-24,18:04:23.000,145,11110135,-795,0,1716573862,12788.089933349991,93.27613202999783,54355.63405032 2024-05-24,18:04:24.000,145,11110131,-795,0,1716573863,12788.083197039996,93.31842681000126,54355.64802456 2024-05-24,18:04:25.000,145,11110165,-795,0,1716573864,12788.083197039996,93.35367245999805,54355.668985920005 2024-05-24,18:04:26.000,145,11110172,-795,0,1716573865,12788.062988109996,93.32547594000062,54355.787766960006 2024-05-24,18:04:27.000,145,11110135,-795,0,1716573866,12788.062988109996,93.36072159000469,54355.87859952001 2024-05-24,18:04:28.000,145,11110075,-795,0,1716573867,12787.98888869999,93.33252506999997,54355.66199880001 2024-05-24,18:04:29.000,145,11110136,-795,0,1716573868,12788.352649439992,94.13612588999968,54356.49346608 2024-05-24,18:04:30.000,145,11110126,-795,0,1716573869,12788.453694089992,94.35464892000164,54356.6401956 2024-05-24,18:04:31.000,145,11110144,-795,0,1716573870,12788.258341100001,94.08678198000416,54356.40263352001 2024-05-24,18:04:32.000,145,11110134,-795,0,1716573871,12787.8541625,93.60744114000408,54356.220968400004 2024-05-24,18:04:33.000,145,11110165,-795,0,1716573872,12788.675992319993,94.4603858699993,54356.06026464 2024-05-24,18:04:34.000,145,11110163,-795,0,1716573873,12787.699227369994,93.19859160000487,54356.43058200001 2024-05-24,18:04:35.000,145,11110138,-795,0,1716573874,12787.73290892,93.18449333999888,54356.458530480006 2024-05-24,18:04:36.000,145,11110144,-795,0,1716573875,12787.780063089995,93.17039508000016,54356.45154336001 2024-05-24,18:04:37.000,145,11110167,-795,0,1716573876,12787.70596367999,93.18449333999888,54356.36071080001 2024-05-24,18:04:38.000,145,11110116,-795,0,1716573877,12787.69249106,93.1633459500008,54356.35372368 2024-05-24,18:04:39.000,145,11110159,-795,0,1716573878,12787.77332678,93.13514943000337,54356.40263352001 2024-05-24,18:04:40.000,145,11110144,-795,0,1716573879,12787.72617260999,93.19154246999824,54356.43058200001 2024-05-24,18:04:41.000,145,11110131,-795,0,1716573880,12787.69249106,93.1633459500008,54356.48647896 2024-05-24,18:04:42.000,145,11110162,-795,0,1716573881,12787.64533688999,93.11400203999801,54356.37468504 2024-05-24,18:04:43.000,145,11110102,-795,0,1716573882,12787.62512795999,93.07170726000186,54356.31878808 2024-05-24,18:04:44.000,145,11110044,-795,0,1716573883,12788.089933349991,93.49465505999979,54356.29782672 2024-05-24,18:04:45.000,145,11110150,-795,0,1716573884,12787.71269999,92.98006857000291,54356.13712296 2024-05-24,18:04:46.000,145,11110166,-795,0,1716573885,12788.231395859992,93.67088330999832,54356.31878808 2024-05-24,18:04:47.000,145,11110139,-795,0,1716573886,12787.64533688999,93.25498463999975,54356.59128576 2024-05-24,18:04:48.000,145,11110140,-795,0,1716573887,12787.921525599995,93.48760593000043,54356.35372368 2024-05-24,18:04:49.000,145,11110174,-795,0,1716573888,12788.736619109994,94.50972978000209,54356.269878240004 2024-05-24,18:04:50.000,145,11110158,-795,0,1716573889,12788.278550030001,93.903504599999,54356.6401956 2024-05-24,18:04:51.000,145,11110161,-795,0,1716573890,12788.07646073,93.56514636000065,54356.35372368 2024-05-24,18:04:52.000,145,11110109,-795,0,1716573891,12788.103405969996,93.60039201000473,54356.34673656 2024-05-24,18:04:53.000,145,11110159,-795,0,1716573892,12788.022570249996,93.58629374999873,54356.27686536 2024-05-24,18:04:54.000,145,11110084,-795,0,1716573893,12787.99562501,93.61449027000344,54356.20699416 2024-05-24,18:04:55.000,145,11110146,-795,0,1716573894,12788.002361319996,93.58629374999873,54356.255904 2024-05-24,18:04:56.000,145,11110141,-795,0,1716573895,12787.982152389995,93.64973592000024,54356.290839600006 2024-05-24,18:04:57.000,145,11110182,-795,0,1716573896,12787.95520715,93.68498157000431,54356.40263352001 2024-05-24,18:04:58.000,145,11110143,-795,0,1716573897,12787.94847083999,93.67088330999832,54356.29782672 2024-05-24,18:04:59.000,145,11110130,-795,0,1716573898,12787.88784404999,93.72727635000047,54356.220968400004 2024-05-24,18:05:00.000,145,11110112,-795,0,1716573899,12787.860898809995,93.72727635000047,54356.27686536 2024-05-24,18:05:01.000,145,11110132,-795,0,1716573900,12787.83395357,93.74137460999918,54356.30481384 2024-05-24,18:05:02.000,145,11110117,-795,0,1716573901,12787.82721725999,93.7554728699979,54356.17904568 2024-05-24,18:05:03.000,145,11110186,-795,0,1716573902,12787.860898809995,93.74137460999918,54356.16507144001 2024-05-24,18:05:04.000,145,11110168,-795,0,1716573903,12787.84742618999,93.80481678000069,54356.35372368 2024-05-24,18:05:05.000,145,11110129,-795,0,1716573904,12787.8541625,93.84711156000412,54356.4655176 2024-05-24,18:05:06.000,145,11110168,-795,0,1716573905,12787.8541625,93.81891503999941,54356.31180096001 2024-05-24,18:05:07.000,145,11110175,-795,0,1716573906,12787.82721725999,93.81891503999941,54356.3257752 2024-05-24,18:05:08.000,145,11110083,-795,0,1716573907,12787.860898809995,93.84006243000476,54356.33276232001 2024-05-24,18:05:09.000,145,11110135,-795,0,1716573908,12787.84742618999,93.86120982000284,54356.30481384 2024-05-24,18:05:10.000,145,11110129,-795,0,1716573909,12787.84742618999,93.8682589500022,54356.31878808 2024-05-24,18:05:11.000,145,11110121,-795,0,1716573910,12787.71269999,93.87530808000156,54356.08821312 2024-05-24,18:05:12.000,145,11110139,-795,0,1716573911,12787.74638153999,93.89645546999964,54356.17904568 2024-05-24,18:05:13.000,145,11110170,-795,0,1716573912,12787.75311785,93.91760285999771,54356.31180096001 2024-05-24,18:05:14.000,145,11110157,-795,0,1716573913,12787.80700832999,93.93875025000307,54356.40263352001 2024-05-24,18:05:15.000,145,11110153,-795,0,1716573914,12787.79353571,93.93170112000371,54356.37468504 2024-05-24,18:05:16.000,145,11110117,-795,0,1716573915,12787.77332678,93.91760285999771,54356.37468504 2024-05-24,18:05:17.000,145,11110176,-795,0,1716573916,12787.739645229994,93.93875025000307,54356.255904 2024-05-24,18:05:18.000,145,11110111,-795,0,1716573917,12787.719436299994,93.91760285999771,54356.20000704 2024-05-24,18:05:19.000,145,11110153,-795,0,1716573918,12787.80700832999,93.91055372999836,54356.30481384 2024-05-24,18:05:20.000,145,11110109,-795,0,1716573919,12787.820480949995,93.94579938000243,54356.339749440005 2024-05-24,18:05:21.000,145,11110170,-795,0,1716573920,12787.98888869999,94.37579630999971,54356.36071080001 2024-05-24,18:05:22.000,145,11110171,-795,0,1716573921,12788.103405969996,94.41809109000314,54356.83583496001 2024-05-24,18:05:23.000,145,11110166,-795,0,1716573922,12787.611655339999,94.19956806000118,54357.26204928 2024-05-24,18:05:24.000,145,11110093,-795,0,1716573923,12787.584710099989,93.98809415999858,54357.779096160004 2024-05-24,18:05:25.000,145,11110134,-795,0,1716573924,12787.369148179998,93.71317809000175,54358.17037488 2024-05-24,18:05:26.000,145,11110155,-795,0,1716573925,12787.220949360002,93.903504599999,54358.56165360001 2024-05-24,18:05:27.000,145,11110173,-795,0,1716573926,12787.079486850002,93.69203070000367,54358.7712672 2024-05-24,18:05:28.000,145,11110149,-795,0,1716573927,12787.321994010003,93.91760285999771,54359.28132696001 2024-05-24,18:05:29.000,145,11110105,-795,0,1716573928,12787.194004119992,93.78366939000261,54359.5049148 2024-05-24,18:05:30.000,145,11110186,-795,0,1716573929,12787.045805299997,93.69907983000303,54359.78439960001 2024-05-24,18:05:31.000,145,11110142,-795,0,1716573930,12787.039068990001,93.61449027000344,54359.96606472 2024-05-24,18:05:32.000,145,11110128,-795,0,1716573931,12786.951496959991,93.69203070000367,54360.196639680005 2024-05-24,18:05:33.000,145,11110166,-795,0,1716573932,12786.71572611,93.48055680000107,54360.16869120001 2024-05-24,18:05:34.000,145,11110102,-795,0,1716573933,12786.73593504,93.41711462999956,54360.315420720006 2024-05-24,18:05:35.000,145,11110174,-795,0,1716573934,12786.71572611,93.47350767000171,54360.50407296001 2024-05-24,18:05:36.000,145,11110126,-795,0,1716573935,12786.64836300999,93.46645854000235,54360.6577896 2024-05-24,18:05:37.000,145,11110136,-795,0,1716573936,12786.56752728999,93.35367245999805,54360.748622160005 2024-05-24,18:05:38.000,145,11110149,-795,0,1716573937,12786.61468146,93.36777072000405,54360.86041608001 2024-05-24,18:05:39.000,145,11110177,-795,0,1716573938,12786.58773621999,93.33252506999997,54361.05605544001 2024-05-24,18:05:40.000,145,11110116,-795,0,1716573939,12786.560790979995,93.22678812000231,54361.05605544001 2024-05-24,18:05:41.000,145,11110167,-795,0,1716573940,12786.53384574,93.23383725000167,54361.11893952 2024-05-24,18:05:42.000,145,11110135,-795,0,1716573941,12786.351965369999,93.24793551000039,54361.097978159996 2024-05-24,18:05:43.000,145,11110188,-795,0,1716573942,12786.351965369999,93.12810030000401,54361.153875120006 2024-05-24,18:05:44.000,145,11110110,-795,0,1716573943,12786.351965369999,93.09285464999994,54361.23772056 2024-05-24,18:05:45.000,145,11110144,-795,0,1716573944,12786.358701679994,93.03646160999779,54361.34252736001 2024-05-24,18:05:46.000,145,11110157,-795,0,1716573945,12786.338492749994,93.00121596000099,54361.34252736001 2024-05-24,18:05:47.000,145,11110096,-795,0,1716573946,12786.331756439999,92.99416683000163,54361.370475840005 2024-05-24,18:05:48.000,145,11110088,-795,0,1716573947,12786.392383229999,93.00826509000035,54361.39842432 2024-05-24,18:05:49.000,145,11110143,-795,0,1716573948,12786.298074889994,92.93777378999948,54361.44733416 2024-05-24,18:05:50.000,145,11110177,-795,0,1716573949,12786.304811199989,92.93072466000012,54361.468295520004 2024-05-24,18:05:51.000,145,11110164,-795,0,1716573950,12786.338492749994,92.8531842299999,54361.52419248 2024-05-24,18:05:52.000,145,11110172,-795,0,1716573951,12786.311547509998,92.9166264000014,54361.496244 2024-05-24,18:05:53.000,145,11110167,-795,0,1716573952,12786.385646919989,92.88842988000397,54361.62201216 2024-05-24,18:05:54.000,145,11110157,-795,0,1716573953,12786.385646919989,92.88842988000397,54361.68489624 2024-05-24,18:05:55.000,145,11110183,-795,0,1716573954,12786.392383229999,92.8531842299999,54361.67790912001 2024-05-24,18:05:56.000,145,11110133,-795,0,1716573955,12786.351965369999,92.87433161999797,54361.64996064001 2024-05-24,18:05:57.000,145,11110190,-795,0,1716573956,12786.331756439999,92.88842988000397,54361.5661152 2024-05-24,18:05:58.000,145,11110162,-795,0,1716573957,12786.345229059989,92.88842988000397,54361.55912808001 2024-05-24,18:05:59.000,145,11110184,-795,0,1716573958,12786.351965369999,92.83908597000118,54361.77572880001 2024-05-24,18:06:00.000,145,11110196,-795,0,1716573959,12786.351965369999,92.89547901000333,54361.71284472 2024-05-24,18:06:01.000,145,11110215,-795,0,1716573960,12786.392383229999,92.89547901000333,54361.78271592 2024-05-24,18:06:02.000,145,11110189,-795,0,1716573961,12786.325020129989,92.9659703100042,54361.8106644 2024-05-24,18:06:03.000,145,11110120,-795,0,1716573962,12786.345229059989,92.92367553000076,54361.81765152001 2024-05-24,18:06:04.000,145,11110081,-795,0,1716573963,12786.284602269989,92.93072466000012,54361.71983184 2024-05-24,18:06:05.000,145,11110108,-795,0,1716573964,12786.284602269989,92.94482291999884,54361.79669016001 2024-05-24,18:06:06.000,145,11110141,-795,0,1716573965,12786.250920719998,92.93072466000012,54361.83861288 2024-05-24,18:06:07.000,145,11110103,-795,0,1716573966,12786.257657029993,92.93072466000012,54361.90848408 2024-05-24,18:06:08.000,145,11110150,-795,0,1716573967,12786.183557619988,92.99416683000163,54361.9504068 2024-05-24,18:06:09.000,145,11110196,-795,0,1716573968,12786.170084999998,92.95892118000484,54361.9504068 2024-05-24,18:06:10.000,145,11110221,-795,0,1716573969,12786.163348689988,92.9166264000014,54361.936432559996 2024-05-24,18:06:11.000,145,11110124,-795,0,1716573970,12786.197030239993,92.90252814000269,54361.992329520006 2024-05-24,18:06:12.000,145,11110159,-795,0,1716573971,12786.082512970002,92.89547901000333,54361.83162576 2024-05-24,18:06:13.000,145,11110221,-795,0,1716573972,12786.062304040002,92.88842988000397,54361.78970304 2024-05-24,18:06:14.000,145,11110170,-795,0,1716573973,12786.048831419997,92.88138075000461,54361.96438104001 2024-05-24,18:06:15.000,145,11110182,-795,0,1716573974,12786.075776659993,92.83203684000182,54362.06220072001 2024-05-24,18:06:16.000,145,11110161,-795,0,1716573975,12786.055567729993,92.83908597000118,54362.06918784 2024-05-24,18:06:17.000,145,11110109,-795,0,1716573976,12786.075776659993,92.79679118999775,54362.00630376 2024-05-24,18:06:18.000,145,11110184,-795,0,1716573977,12786.069040349998,92.78269292999903,54362.06918784 2024-05-24,18:06:19.000,145,11110141,-795,0,1716573978,12786.089249279998,92.73334902000352,54362.208930240005 2024-05-24,18:06:20.000,145,11110115,-795,0,1716573979,12786.082512970002,92.72629989000416,54362.21591736 2024-05-24,18:06:21.000,145,11110187,-795,0,1716573980,12786.116194519993,92.69105424000008,54362.139059040004 2024-05-24,18:06:22.000,145,11110210,-795,0,1716573981,12786.102721900003,92.63466119999794,54361.91547120001 2024-05-24,18:06:23.000,145,11110152,-795,0,1716573982,12786.089249279998,92.59236642000178,54362.06918784 2024-05-24,18:06:24.000,145,11110160,-795,0,1716573983,12786.109458209998,92.62761206999858,54362.13207192001 2024-05-24,18:06:25.000,145,11110207,-795,0,1716573984,12786.129667139998,92.59236642000178,54362.1250848 2024-05-24,18:06:26.000,145,11110194,-795,0,1716573985,12786.170084999998,92.5712190300037,54362.15303328001 2024-05-24,18:06:27.000,145,11110150,-795,0,1716573986,12786.136403449993,92.52187512000091,54362.17399464 2024-05-24,18:06:28.000,145,11110115,-795,0,1716573987,12786.095985589993,92.52892425000027,54362.194956 2024-05-24,18:06:29.000,145,11110136,-795,0,1716573988,12786.163348689988,92.50072773000284,54362.22989160001 2024-05-24,18:06:30.000,145,11110172,-795,0,1716573989,12786.136403449993,92.53597337999963,54362.257840080005 2024-05-24,18:06:31.000,145,11110181,-795,0,1716573990,12786.149876069998,92.47958034000476,54362.20194312001 2024-05-24,18:06:32.000,145,11110132,-795,0,1716573991,12786.109458209998,92.53597337999963,54362.11809768 2024-05-24,18:06:33.000,145,11110170,-795,0,1716573992,12786.170084999998,92.49367860000348,54362.14604616 2024-05-24,18:06:34.000,145,11110149,-795,0,1716573993,12786.176821309993,92.54302250999899,54362.2648272 2024-05-24,18:06:35.000,145,11110189,-795,0,1716573994,12786.284602269989,92.53597337999963,54362.27880144001 2024-05-24,18:06:36.000,145,11110151,-795,0,1716573995,12786.237448099993,92.53597337999963,54362.18098176001 2024-05-24,18:06:37.000,145,11110173,-795,0,1716573996,12786.257657029993,92.56416990000434,54362.15303328001 2024-05-24,18:06:38.000,145,11110089,-795,0,1716573997,12786.250920719998,92.55712076999771,54362.208930240005 2024-05-24,18:06:39.000,145,11110179,-795,0,1716573998,12786.325020129989,92.52187512000091,54362.25085296001 2024-05-24,18:06:40.000,145,11110144,-795,0,1716573999,12786.298074889994,92.54302250999899,54362.306749920004 2024-05-24,18:06:41.000,145,11110171,-795,0,1716574000,12786.365437989989,92.54302250999899,54362.31373704 2024-05-24,18:06:42.000,145,11110194,-795,0,1716574001,12786.325020129989,92.56416990000434,54362.327711280006 2024-05-24,18:06:43.000,145,11110162,-795,0,1716574002,12786.304811199989,92.55712076999771,54362.28578856 2024-05-24,18:06:44.000,145,11110156,-795,0,1716574003,12786.304811199989,92.59236642000178,54362.3346984 2024-05-24,18:06:45.000,145,11110193,-795,0,1716574004,12786.291338579998,92.59236642000178,54362.306749920004 2024-05-24,18:06:46.000,145,11110175,-795,0,1716574005,12786.197030239993,92.6064646800005,54362.327711280006 2024-05-24,18:06:47.000,145,11110136,-795,0,1716574006,12786.136403449993,92.59941555000114,54362.16700752 2024-05-24,18:06:48.000,145,11110161,-795,0,1716574007,12786.089249279998,92.66285772000265,54362.18796888 2024-05-24,18:06:49.000,145,11110155,-795,0,1716574008,12786.129667139998,92.6064646800005,54362.29976280001 2024-05-24,18:06:50.000,145,11110148,-795,0,1716574009,12786.102721900003,92.61351380999986,54362.39758248001 2024-05-24,18:06:51.000,145,11110146,-795,0,1716574010,12786.095985589993,92.63466119999794,54362.34867264001 2024-05-24,18:06:52.000,145,11110173,-795,0,1716574011,12786.008413559997,92.66990685000201,54362.31373704 2024-05-24,18:06:53.000,145,11110179,-795,0,1716574012,12785.967995699997,92.59941555000114,54362.20194312001 2024-05-24,18:06:54.000,145,11110130,-795,0,1716574013,12785.934314149992,92.62056293999922,54362.18098176001 2024-05-24,18:06:55.000,145,11110192,-795,0,1716574014,12785.934314149992,92.5712190300037,54362.25085296001 2024-05-24,18:06:56.000,145,11110129,-795,0,1716574015,12785.893896289992,92.58531729000242,54362.2648272 2024-05-24,18:06:57.000,145,11110162,-795,0,1716574016,12785.880423670002,92.55007163999835,54362.208930240005 2024-05-24,18:06:58.000,145,11110166,-795,0,1716574017,12785.914105219992,92.52187512000091,54362.21591736 2024-05-24,18:06:59.000,145,11110170,-795,0,1716574018,12785.947786769997,92.45138382000005,54362.36264688 2024-05-24,18:07:00.000,145,11110133,-715,0,1716574019,12785.880423670002,92.44433469000069,54362.34867264001 2024-05-24,18:07:01.000,145,11110171,-795,0,1716574020,12785.961259390002,92.3949907799979,54362.23687872 2024-05-24,18:07:02.000,145,11110187,-795,0,1716574021,12785.893896289992,92.38794164999854,54362.22290448 2024-05-24,18:07:03.000,145,11110210,-795,0,1716574022,12785.988204629997,92.31040121999831,54362.22290448 2024-05-24,18:07:04.000,145,11110158,-795,0,1716574023,12785.994940939992,92.36679426000046,54362.28578856 2024-05-24,18:07:05.000,145,11110178,-795,0,1716574024,12786.109458209998,92.38794164999854,54362.38360824 2024-05-24,18:07:06.000,145,11110162,-795,0,1716574025,12786.102721900003,92.31040121999831,54362.39059536 2024-05-24,18:07:07.000,145,11110189,-795,0,1716574026,12786.149876069998,92.26810644000216,54362.29976280001 2024-05-24,18:07:08.000,145,11110172,-795,0,1716574027,12786.250920719998,92.3244994800043,54362.39059536 2024-05-24,18:07:09.000,145,11110181,-795,0,1716574028,12786.304811199989,92.28220470000088,54362.3346984 2024-05-24,18:07:10.000,145,11110178,-795,0,1716574029,12786.331756439999,92.28925383000023,54362.32072416001 2024-05-24,18:07:11.000,145,11110147,-795,0,1716574030,12786.372174299999,92.2963029599996,54362.28578856 2024-05-24,18:07:12.000,145,11110197,-795,0,1716574031,12786.318283819994,92.3244994800043,54362.20194312001 2024-05-24,18:07:13.000,145,11110188,-795,0,1716574032,12786.318283819994,92.33859774000302,54362.18796888 2024-05-24,18:07:14.000,145,11110139,-795,0,1716574033,12786.284602269989,92.40203991000453,54362.27880144001 2024-05-24,18:07:15.000,145,11110188,-795,0,1716574034,12786.392383229999,92.41613817000325,54362.34867264001 2024-05-24,18:07:16.000,145,11110182,-795,0,1716574035,12786.325020129989,92.43023643000197,54362.2648272 2024-05-24,18:07:17.000,145,11110184,-795,0,1716574036,12786.223975479988,92.48662947000412,54362.13207192001 2024-05-24,18:07:18.000,145,11110187,-795,0,1716574037,12786.170084999998,92.40908904000389,54362.06220072001 2024-05-24,18:07:19.000,145,11110193,-795,0,1716574038,12786.176821309993,92.28925383000023,54362.13207192001 2024-05-24,18:07:20.000,145,11110149,-795,0,1716574039,12786.257657029993,92.30335208999895,54362.257840080005 2024-05-24,18:07:21.000,145,11110175,-795,0,1716574040,12786.325020129989,92.2610573100028,54362.34867264001 2024-05-24,18:07:22.000,145,11110161,-795,0,1716574041,12786.291338579998,92.28220470000088,54362.32072416001 2024-05-24,18:07:23.000,145,11110139,-795,0,1716574042,12786.311547509998,92.31040121999831,54362.306749920004 2024-05-24,18:07:24.000,145,11110143,-795,0,1716574043,12786.318283819994,92.28220470000088,54362.39758248001 2024-05-24,18:07:25.000,145,11110196,-795,0,1716574044,12786.304811199989,92.3244994800043,54362.38360824 2024-05-24,18:07:26.000,145,11110185,-795,0,1716574045,12786.298074889994,92.31745034999767,54362.39758248001 2024-05-24,18:07:27.000,145,11110163,-795,0,1716574046,12786.338492749994,92.3244994800043,54362.41854384001 2024-05-24,18:07:28.000,145,11110203,-795,0,1716574047,12786.237448099993,92.33154861000367,54362.28578856 2024-05-24,18:07:29.000,145,11110201,-795,0,1716574048,12786.264393339989,92.35269600000174,54362.43251808 2024-05-24,18:07:30.000,145,11110154,-795,0,1716574049,12786.345229059989,92.34564687000238,54362.495402160006 2024-05-24,18:07:31.000,145,11110151,-795,0,1716574050,12786.392383229999,92.37384338999982,54362.5093764 2024-05-24,18:07:32.000,145,11110130,-795,0,1716574051,12786.311547509998,92.3597451300011,54362.50238928 2024-05-24,18:07:33.000,145,11110188,-795,0,1716574052,12786.291338579998,92.33859774000302,54362.4045696 2024-05-24,18:07:34.000,145,11110138,-795,0,1716574053,12786.284602269989,92.33154861000367,54362.36963400001 2024-05-24,18:07:35.000,145,11110152,-795,0,1716574054,12786.351965369999,92.2963029599996,54362.50238928 2024-05-24,18:07:36.000,145,11110182,-795,0,1716574055,12786.291338579998,92.30335208999895,54362.495402160006 2024-05-24,18:07:37.000,145,11110141,-795,0,1716574056,12786.257657029993,92.30335208999895,54362.48841504001 2024-05-24,18:07:38.000,145,11110188,-795,0,1716574057,12786.250920719998,92.28220470000088,54362.48142792 2024-05-24,18:07:39.000,145,11110147,-795,0,1716574058,12786.264393339989,92.22581165999873,54362.55828624 2024-05-24,18:07:40.000,145,11110181,-795,0,1716574059,12786.183557619988,92.19056601000193,54362.48841504001 2024-05-24,18:07:41.000,145,11110153,-795,0,1716574060,12786.217239169993,92.19056601000193,54362.45347944 2024-05-24,18:07:42.000,145,11110177,-795,0,1716574061,12786.136403449993,92.1482712299985,54362.44649232001 2024-05-24,18:07:43.000,145,11110183,-795,0,1716574062,12786.136403449993,92.07073079999827,54362.3346984 2024-05-24,18:07:44.000,145,11110132,-795,0,1716574063,12786.116194519993,92.04253428000084,54362.439505199996 2024-05-24,18:07:45.000,145,11110179,-795,0,1716574064,12786.109458209998,92.04253428000084,54362.425530960005 2024-05-24,18:07:46.000,145,11110147,-795,0,1716574065,12786.116194519993,91.98614123999869,54362.425530960005 2024-05-24,18:07:47.000,145,11110181,-795,0,1716574066,12786.102721900003,91.96499385000061,54362.35565976 2024-05-24,18:07:48.000,145,11110161,-795,0,1716574067,12786.129667139998,91.93679733000317,54362.45347944 2024-05-24,18:07:49.000,145,11110233,-795,0,1716574068,12786.176821309993,91.95089559000189,54362.38360824 2024-05-24,18:07:50.000,145,11110181,-795,0,1716574069,12786.197030239993,91.91564993999782,54362.39059536 2024-05-24,18:07:51.000,145,11110189,-795,0,1716574070,12786.163348689988,91.91564993999782,54362.39758248001 2024-05-24,18:07:52.000,145,11110213,-795,0,1716574071,12786.143139759988,91.92974820000381,54362.35565976 2024-05-24,18:07:53.000,145,11110160,-795,0,1716574072,12786.156612379993,91.95794472000125,54362.3346984 2024-05-24,18:07:54.000,145,11110187,-795,0,1716574073,12786.176821309993,92.00023950000468,54362.41854384001 2024-05-24,18:07:55.000,145,11110164,-795,0,1716574074,12786.183557619988,92.03548515000148,54362.52335064 2024-05-24,18:07:56.000,145,11110208,-795,0,1716574075,12786.122930830003,92.0143377600034,54362.495402160006 2024-05-24,18:07:57.000,145,11110178,-795,0,1716574076,12786.109458209998,92.0495834100002,54362.35565976 2024-05-24,18:07:58.000,145,11110199,-795,0,1716574077,12786.136403449993,92.00728863000404,54362.29976280001 2024-05-24,18:07:59.000,145,11110134,-795,0,1716574078,12786.136403449993,91.99319036999805,54362.257840080005 2024-05-24,18:08:00.000,145,11110199,-795,0,1716574079,12786.223975479988,92.03548515000148,54362.474440800004 2024-05-24,18:08:01.000,145,11110196,-795,0,1716574080,12786.291338579998,92.06368166999891,54362.56527336001 2024-05-24,18:08:02.000,145,11110202,-795,0,1716574081,12786.345229059989,92.06368166999891,54362.55129912 2024-05-24,18:08:03.000,145,11110189,-795,0,1716574082,12786.365437989989,92.0495834100002,54362.46745368001 2024-05-24,18:08:04.000,145,11110138,-795,0,1716574083,12786.338492749994,91.98614123999869,54362.55828624 2024-05-24,18:08:05.000,145,11110165,-795,0,1716574084,12786.325020129989,91.95089559000189,54362.53732488001 2024-05-24,18:08:06.000,145,11110158,-795,0,1716574085,12786.325020129989,91.91564993999782,54362.51636352001 2024-05-24,18:08:07.000,145,11110138,-795,0,1716574086,12786.298074889994,91.90860080999846,54362.45347944 2024-05-24,18:08:08.000,145,11110186,-795,0,1716574087,12786.311547509998,91.88040429000102,54362.53732488001 2024-05-24,18:08:09.000,145,11110160,-795,0,1716574088,12786.378910609994,91.85220777000359,54362.642131680004 2024-05-24,18:08:10.000,145,11110170,-795,0,1716574089,12786.40585584999,91.77466734000336,54362.61418320001 2024-05-24,18:08:11.000,145,11110135,-795,0,1716574090,12786.46648263999,91.76056908000464,54362.71899 2024-05-24,18:08:12.000,145,11110179,-795,0,1716574091,12786.47321895,91.69007778000378,54362.62815744 2024-05-24,18:08:13.000,145,11110188,-795,0,1716574092,12786.432801089999,91.69712691000313,54362.43251808 2024-05-24,18:08:14.000,145,11110166,-795,0,1716574093,12786.453010019999,91.64073387000099,54362.45347944 2024-05-24,18:08:15.000,145,11110176,-795,0,1716574094,12786.47321895,91.64073387000099,54362.41854384001 2024-05-24,18:08:16.000,145,11110173,-795,0,1716574095,12786.520373119994,91.64778300000035,54362.65610592001 2024-05-24,18:08:17.000,145,11110160,-795,0,1716574096,12786.560790979995,91.66893038999842,54362.607196079996 2024-05-24,18:08:18.000,145,11110150,-795,0,1716574097,12786.66857193999,91.64778300000035,54362.62815744 2024-05-24,18:08:19.000,145,11110197,-795,0,1716574098,12786.762880279995,91.64778300000035,54362.69104152 2024-05-24,18:08:20.000,145,11110123,-795,0,1716574099,12786.79656183,91.64778300000035,54362.70501576001 2024-05-24,18:08:21.000,145,11110230,-795,0,1716574100,12786.81677076,91.67597951999778,54362.6491188 2024-05-24,18:08:22.000,145,11110116,-795,0,1716574101,12786.823507069996,91.69007778000378,54362.593221840005 2024-05-24,18:08:23.000,145,11110154,-795,0,1716574102,12786.87739755,91.67597951999778,54362.63514456001 2024-05-24,18:08:24.000,145,11110178,-795,0,1716574103,12786.951496959991,91.7041760400025,54362.71899 2024-05-24,18:08:25.000,145,11110211,-795,0,1716574104,12786.991914819992,91.71122517000185,54362.7888612 2024-05-24,18:08:26.000,145,11110106,-795,0,1716574105,12787.045805299997,91.8028638600008,54362.72597712 2024-05-24,18:08:27.000,145,11110158,-795,0,1716574106,12787.045805299997,91.81696211999952,54362.73995136 2024-05-24,18:08:28.000,145,11110136,-795,0,1716574107,12787.059277920001,91.81696211999952,54362.69104152 2024-05-24,18:08:29.000,145,11110155,-795,0,1716574108,12787.086223159997,91.8663060300023,54362.77488696 2024-05-24,18:08:30.000,145,11110184,-795,0,1716574109,12787.059277920001,91.92974820000381,54362.760912720005 2024-05-24,18:08:31.000,145,11110171,-795,0,1716574110,12787.025596369996,91.91564993999782,54362.63514456001 2024-05-24,18:08:32.000,145,11110161,-795,0,1716574111,12786.978442200001,91.95089559000189,54362.46745368001 2024-05-24,18:08:33.000,145,11110143,-795,0,1716574112,12787.066014229997,91.95794472000125,54362.78187408001 2024-05-24,18:08:34.000,145,11110168,-795,0,1716574113,12787.079486850002,91.95089559000189,54362.7888612 2024-05-24,18:08:35.000,145,11110158,-795,0,1716574114,12787.045805299997,91.97204297999997,54362.7888612 2024-05-24,18:08:36.000,145,11110146,-795,0,1716574115,12786.991914819992,91.95089559000189,54362.76789984 2024-05-24,18:08:37.000,145,11110165,-795,0,1716574116,12786.985178509996,91.98614123999869,54362.73995136 2024-05-24,18:08:38.000,145,11110164,-795,0,1716574117,12787.018860060001,91.95089559000189,54362.70501576001 2024-05-24,18:08:39.000,145,11110190,-795,0,1716574118,12786.998651130001,91.91564993999782,54362.67008016 2024-05-24,18:08:40.000,145,11110192,-795,0,1716574119,12787.039068990001,91.87335516000167,54362.68405440001 2024-05-24,18:08:41.000,145,11110191,-795,0,1716574120,12786.971705889991,91.91564993999782,54362.68405440001 2024-05-24,18:08:42.000,145,11110165,-795,0,1716574121,12787.059277920001,91.85925690000295,54362.75392560001 2024-05-24,18:08:43.000,145,11110209,-795,0,1716574122,12787.106432089997,91.81696211999952,54362.879693760005 2024-05-24,18:08:44.000,145,11110149,-795,0,1716574123,12787.140113640002,91.76056908000464,54362.830783920006 2024-05-24,18:08:45.000,145,11110143,-795,0,1716574124,12787.180531500002,91.73237255999993,54362.82379680001 2024-05-24,18:08:46.000,145,11110167,-795,0,1716574125,12787.167058879997,91.69007778000378,54362.75392560001 2024-05-24,18:08:47.000,145,11110183,-795,0,1716574126,12787.254630909993,91.63368474000163,54362.81680968 2024-05-24,18:08:48.000,145,11110191,-795,0,1716574127,12787.288312459998,91.58434082999884,54362.830783920006 2024-05-24,18:08:49.000,145,11110176,-795,0,1716574128,12787.301785080002,91.56319344000076,54362.84475816 2024-05-24,18:08:50.000,145,11110181,-795,0,1716574129,12787.328730319998,91.54204605000268,54362.858732400004 2024-05-24,18:08:51.000,145,11110154,-795,0,1716574130,12787.362411869988,91.48565301000053,54362.879693760005 2024-05-24,18:08:52.000,145,11110130,-795,0,1716574131,12787.369148179998,91.47155475000181,54362.87270664001 2024-05-24,18:08:53.000,145,11110157,-795,0,1716574132,12787.348939249998,91.42925996999838,54362.74693848 2024-05-24,18:08:54.000,145,11110104,-795,0,1716574133,12787.362411869988,91.36581780000415,54362.81680968 2024-05-24,18:08:55.000,145,11110144,-795,0,1716574134,12787.497138069994,91.4081125800003,54363.263985360005 2024-05-24,18:08:56.000,145,11110205,-795,0,1716574135,12787.497138069994,91.38696519000223,54363.145204320004 2024-05-24,18:08:57.000,145,11110173,-795,0,1716574136,12787.497138069994,91.37991606000287,54363.20110128 2024-05-24,18:08:58.000,145,11110183,-795,0,1716574137,12787.564501169989,91.44335823000438,54363.15219144 2024-05-24,18:08:59.000,145,11110165,-795,0,1716574138,12787.524083309989,91.44335823000438,54363.1731528 2024-05-24,18:09:00.000,145,11110108,-795,0,1716574139,12787.611655339999,91.43630909999774,54363.1731528 2024-05-24,18:09:01.000,145,11110177,-795,0,1716574140,12787.60491902999,91.48565301000053,54363.145204320004 2024-05-24,18:09:02.000,145,11110166,-795,0,1716574141,12787.577973789994,91.49975126999925,54363.1731528 2024-05-24,18:09:03.000,145,11110156,-795,0,1716574142,12787.584710099989,91.5208986600046,54363.06834600001 2024-05-24,18:09:04.000,145,11110117,-795,0,1716574143,12787.483665449989,91.53499692000332,54362.76789984 2024-05-24,18:09:05.000,145,11110185,-795,0,1716574144,12787.75311785,91.5561443100014,54363.28494672001 2024-05-24,18:09:06.000,145,11110183,-795,0,1716574145,12787.780063089995,91.54204605000268,54363.361805040004 2024-05-24,18:09:07.000,145,11110212,-795,0,1716574146,12787.79353571,91.57729169999948,54363.22206264 2024-05-24,18:09:08.000,145,11110131,-795,0,1716574147,12787.88784404999,91.57729169999948,54363.243024 2024-05-24,18:09:09.000,145,11110173,-795,0,1716574148,12787.921525599995,91.66893038999842,54363.0334104 2024-05-24,18:09:10.000,145,11110207,-795,0,1716574149,12787.97541608,91.68302865000442,54363.01943616001 2024-05-24,18:09:21.000,145,11110165,-795,0,1716574160,12788.03604287,91.68302865000442,54363.529495920004 2024-05-24,18:09:22.000,145,11110155,-795,0,1716574161,12788.04951548999,91.62663561000227,54363.47359896001 2024-05-24,18:09:23.000,145,11110214,-795,0,1716574162,12788.00909762999,91.62663561000227,54363.38975352 2024-05-24,18:09:24.000,145,11110123,-795,0,1716574163,12788.07646073,91.60548822000419,54363.46661184 2024-05-24,18:09:25.000,145,11110145,-795,0,1716574164,12788.062988109996,91.61958648000291,54363.431676240005 2024-05-24,18:09:26.000,145,11110198,-795,0,1716574165,12788.04951548999,91.60548822000419,54363.45962472 2024-05-24,18:09:27.000,145,11110175,-795,0,1716574166,12788.00909762999,91.60548822000419,54363.37577928001 2024-05-24,18:09:28.000,145,11110147,-795,0,1716574167,12788.0562518,91.62663561000227,54363.43866336 2024-05-24,18:09:29.000,145,11110176,-795,0,1716574168,12788.123614899996,91.60548822000419,54363.52250880001 2024-05-24,18:09:30.000,145,11110160,-795,0,1716574169,12788.265077409997,91.64073387000099,54363.35481792001 2024-05-24,18:09:31.000,145,11110160,-795,0,1716574170,12788.325704199997,91.63368474000163,54363.39674064 2024-05-24,18:09:32.000,145,11110153,-795,0,1716574171,12788.312231579992,91.57729169999948,54363.34084368 2024-05-24,18:09:33.000,145,11110192,-795,0,1716574172,12788.211186929992,91.54204605000268,54363.15219144 2024-05-24,18:09:34.000,145,11110143,-795,0,1716574173,12788.238132170001,91.52794779000396,54363.13821720001 2024-05-24,18:09:35.000,145,11110199,-795,0,1716574174,12788.238132170001,91.48565301000053,54363.25001112 2024-05-24,18:09:36.000,145,11110190,-795,0,1716574175,12788.231395859992,91.5208986600046,54363.22206264 2024-05-24,18:09:37.000,145,11110188,-795,0,1716574176,12788.258341100001,91.48565301000053,54363.29892096 2024-05-24,18:09:38.000,145,11110182,-795,0,1716574177,12788.271813719992,91.42221083999902,54363.333856560006 2024-05-24,18:09:39.000,145,11110194,-795,0,1716574178,12788.271813719992,91.41516170999967,54363.25001112 2024-05-24,18:09:40.000,145,11110086,-795,0,1716574179,12788.292022649992,91.39401432000159,54363.35481792001 2024-05-24,18:09:41.000,145,11110159,-795,0,1716574180,12788.244868479997,91.38696519000223,54363.3478308 2024-05-24,18:09:42.000,145,11110194,-795,0,1716574181,12788.170769069991,91.33762127999944,54363.22904976 2024-05-24,18:09:43.000,145,11110205,-795,0,1716574182,12788.238132170001,91.33762127999944,54363.194114160004 2024-05-24,18:09:44.000,145,11110137,-795,0,1716574183,12788.251604789992,91.3446704099988,54363.31988232 2024-05-24,18:09:45.000,145,11110173,-795,0,1716574184,12788.271813719992,91.33057215000008,54363.40372776001 2024-05-24,18:09:46.000,145,11110143,-795,0,1716574185,12788.251604789992,91.28122824000457,54363.41071488 2024-05-24,18:09:47.000,145,11110150,-795,0,1716574186,12788.251604789992,91.32352302000072,54363.25699824001 2024-05-24,18:09:48.000,145,11110107,-795,0,1716574187,12788.278550030001,91.29532650000328,54363.35481792001 2024-05-24,18:09:49.000,145,11110203,-795,0,1716574188,12788.345913129997,91.26008084999921,54363.29892096 2024-05-24,18:09:50.000,145,11110159,-795,0,1716574189,12788.285286339997,91.23188433000178,54363.333856560006 2024-05-24,18:09:51.000,145,11110169,-795,0,1716574190,12788.372858369992,91.21778607000306,54363.35481792001 2024-05-24,18:09:52.000,145,11110162,-795,0,1716574191,12788.305495269997,91.2107369400037,54363.27097248 2024-05-24,18:09:53.000,145,11110179,-795,0,1716574192,12788.366122059997,91.18958954999835,54363.32686944001 2024-05-24,18:09:54.000,145,11110161,-795,0,1716574193,12788.440221470002,91.12614738000411,54363.382766400005 2024-05-24,18:09:55.000,145,11110148,-795,0,1716574194,12788.446957779997,91.11909825000475,54363.34084368 2024-05-24,18:09:56.000,145,11110125,-795,0,1716574195,12788.446957779997,91.13319651000347,54363.25001112 2024-05-24,18:09:57.000,145,11110159,-795,0,1716574196,12788.393067299992,91.15434390000155,54363.215075520005 2024-05-24,18:09:58.000,145,11110162,-795,0,1716574197,12788.426748849997,91.11204911999812,54363.2779596 2024-05-24,18:09:59.000,145,11110206,-795,0,1716574198,12788.500848260002,91.05565608000325,54363.35481792001 2024-05-24,18:10:00.000,145,11110174,-795,0,1716574199,12788.453694089992,91.10499998999876,54363.333856560006 2024-05-24,18:10:01.000,145,11110200,-795,0,1716574200,12788.446957779997,91.04155782000453,54363.34084368 2024-05-24,18:10:02.000,145,11110185,-795,0,1716574201,12788.440221470002,91.04155782000453,54363.2779596 2024-05-24,18:10:03.000,145,11110167,-795,0,1716574202,12788.433485159992,90.99221391000174,54363.32686944001 2024-05-24,18:10:04.000,145,11110075,-795,0,1716574203,12788.393067299992,90.98516478000238,54363.51552168 2024-05-24,18:10:05.000,145,11110214,-795,0,1716574204,12788.440221470002,90.97106652000366,54363.57141864001 2024-05-24,18:10:06.000,145,11110173,-795,0,1716574205,12788.420012540002,90.91467348000151,54363.52250880001 2024-05-24,18:10:07.000,145,11110158,-795,0,1716574206,12788.359385750002,90.88647696000407,54363.382766400005 2024-05-24,18:10:08.000,145,11110204,-795,0,1716574207,12788.325704199997,90.87237869999808,54363.34084368 2024-05-24,18:10:09.000,145,11110203,-795,0,1716574208,12788.339176820002,90.83713305000128,54363.40372776001 2024-05-24,18:10:10.000,145,11110161,-795,0,1716574209,12788.372858369992,90.7877891399985,54363.480586080004 2024-05-24,18:10:11.000,145,11110155,-795,0,1716574210,12788.251604789992,90.82303479000257,54363.22904976 2024-05-24,18:10:12.000,145,11110130,-795,0,1716574211,12788.318967890002,90.83008392000193,54363.361805040004 2024-05-24,18:10:13.000,145,11110130,-795,0,1716574212,12788.305495269997,90.86532956999872,54363.3478308 2024-05-24,18:10:14.000,145,11110176,-795,0,1716574213,12788.292022649992,90.85828043999936,54363.41071488 2024-05-24,18:10:15.000,145,11110158,-795,0,1716574214,12788.251604789992,90.83713305000128,54363.38975352 2024-05-24,18:10:16.000,145,11110171,-795,0,1716574215,12788.184241689996,90.87942783000472,54363.22206264 2024-05-24,18:10:17.000,145,11110225,-795,0,1716574216,12788.164032759996,90.86532956999872,54363.22904976 2024-05-24,18:10:18.000,145,11110209,-795,0,1716574217,12788.359385750002,90.86532956999872,54363.37577928001 2024-05-24,18:10:19.000,145,11110144,-795,0,1716574218,12788.332440509992,90.88647696000407,54363.42468912001 2024-05-24,18:10:20.000,145,11110169,-795,0,1716574219,12788.312231579992,90.86532956999872,54363.36879216 2024-05-24,18:10:21.000,145,11110147,-795,0,1716574220,12788.352649439992,90.85828043999936,54363.34084368 2024-05-24,18:10:22.000,145,11110145,-795,0,1716574221,12788.298758960002,90.87237869999808,54363.3478308 2024-05-24,18:10:23.000,145,11110212,-795,0,1716574222,12788.312231579992,90.85828043999936,54363.312895200004 2024-05-24,18:10:24.000,145,11110203,-795,0,1716574223,12788.379594680002,90.85828043999936,54363.39674064 2024-05-24,18:10:25.000,145,11110189,-795,0,1716574224,12788.399803610002,90.80188740000449,54363.46661184 2024-05-24,18:10:26.000,145,11110172,-795,0,1716574225,12788.366122059997,90.73139610000362,54363.46661184 2024-05-24,18:10:27.000,145,11110183,-795,0,1716574226,12788.379594680002,90.72434697000426,54363.44565048 2024-05-24,18:10:28.000,145,11110132,-795,0,1716574227,12788.453694089992,90.66090480000275,54363.46661184 2024-05-24,18:10:29.000,145,11110165,-795,0,1716574228,12788.399803610002,90.61861001999932,54363.46661184 2024-05-24,18:10:30.000,145,11110142,-795,0,1716574229,12788.426748849997,90.55516784999782,54363.35481792001 2024-05-24,18:10:31.000,145,11110186,-795,0,1716574230,12788.514320879993,90.5058239400023,54363.501547440006 2024-05-24,18:10:32.000,145,11110161,-795,0,1716574231,12788.500848260002,90.37893959999928,54363.40372776001 2024-05-24,18:10:33.000,145,11110194,-795,0,1716574232,12788.561475050003,90.32959569000377,54363.54347016001 2024-05-24,18:10:34.000,145,11110194,-795,0,1716574233,12788.669256009998,90.2591043900029,54363.5574444 2024-05-24,18:10:35.000,145,11110177,-795,0,1716574234,12788.702937559989,90.17451483000332,54363.550457280006 2024-05-24,18:10:36.000,145,11110106,-795,0,1716574235,12788.729882799998,90.12517092000053,54363.501547440006 2024-05-24,18:10:37.000,145,11110164,-795,0,1716574236,12788.743355419989,90.06877787999838,54363.41071488 2024-05-24,18:10:38.000,145,11110131,-795,0,1716574237,12788.797245899994,89.9841883199988,54363.37577928001 2024-05-24,18:10:39.000,145,11110187,-795,0,1716574238,12788.90502685999,89.92779528000392,54363.44565048 2024-05-24,18:10:40.000,145,11110165,-795,0,1716574239,12788.86460899999,89.89254962999985,54363.4875732 2024-05-24,18:10:41.000,145,11110174,-795,0,1716574240,12788.938708409994,89.86435311000241,54363.49456032001 2024-05-24,18:10:42.000,145,11110192,-795,0,1716574241,12788.97238996,89.80796007000026,54363.45962472 2024-05-24,18:10:43.000,145,11110187,-795,0,1716574242,12788.918499479994,89.79386181000154,54363.42468912001 2024-05-24,18:10:44.000,145,11110121,-795,0,1716574243,12788.97238996,89.77976355000283,54363.49456032001 2024-05-24,18:10:45.000,145,11110158,-795,0,1716574244,12788.97238996,89.75156702999811,54363.49456032001 2024-05-24,18:10:46.000,145,11110210,-795,0,1716574245,12788.97238996,89.75156702999811,54363.529495920004 2024-05-24,18:10:47.000,145,11110195,-795,0,1716574246,12788.89155424,89.71632138000132,54363.4875732 2024-05-24,18:10:48.000,145,11110187,-795,0,1716574247,12788.918499479994,89.78681268000219,54363.49456032001 2024-05-24,18:10:49.000,145,11110188,-795,0,1716574248,12788.99259889,89.77976355000283,54363.62032848001 2024-05-24,18:10:50.000,145,11110178,-795,0,1716574249,12789.01280782,89.75156702999811,54363.599367120005 2024-05-24,18:10:51.000,145,11110190,-795,0,1716574250,12788.96565364999,89.85730398000305,54363.62032848001 2024-05-24,18:10:52.000,145,11110097,-795,0,1716574251,12788.94544471999,89.85730398000305,54363.5574444 2024-05-24,18:10:53.000,145,11110170,-795,0,1716574252,12788.857872689994,89.91369701999793,54363.41071488 2024-05-24,18:10:54.000,145,11110157,-795,0,1716574253,12788.89155424,89.90664788999857,54363.45263760001 2024-05-24,18:10:55.000,145,11110181,-795,0,1716574254,12788.958917339995,89.93484441000328,54363.4875732 2024-05-24,18:10:56.000,145,11110139,-795,0,1716574255,12788.898290549994,90.02648310000222,54363.38975352 2024-05-24,18:10:57.000,145,11110238,-795,0,1716574256,12788.95218103,90.07582700999774,54363.49456032001 2024-05-24,18:10:58.000,145,11110177,-795,0,1716574257,12788.92523578999,90.08287614000437,54363.56443152 2024-05-24,18:10:59.000,145,11110201,-795,0,1716574258,12788.98586257999,90.1604165700046,54363.62032848001 2024-05-24,18:11:00.000,145,11110152,-795,0,1716574259,12789.00607150999,90.1604165700046,54363.56443152 2024-05-24,18:11:01.000,145,11110222,-795,0,1716574260,12789.03301675,90.21680960999947,54363.51552168 2024-05-24,18:11:02.000,145,11110155,-795,0,1716574261,12788.96565364999,90.18861309000204,54363.44565048 2024-05-24,18:11:03.000,145,11110183,-795,0,1716574262,12788.99259889,90.1956622200014,54363.50853456 2024-05-24,18:11:04.000,145,11110174,-795,0,1716574263,12789.080170919995,90.30139916999906,54363.60635424 2024-05-24,18:11:05.000,145,11110199,-795,0,1716574264,12789.080170919995,90.26615352000226,54363.65526408 2024-05-24,18:11:06.000,145,11110162,-795,0,1716574265,12789.11385247,90.1956622200014,54363.61334136 2024-05-24,18:11:07.000,145,11110171,-795,0,1716574266,12789.059961989995,90.21680960999947,54363.63430272 2024-05-24,18:11:08.000,145,11110108,-795,0,1716574267,12789.07343461,90.18156396000268,54363.71116104001 2024-05-24,18:11:09.000,145,11110202,-795,0,1716574268,12789.06669829999,90.1604165700046,54363.697186800004 2024-05-24,18:11:10.000,145,11110169,-795,0,1716574269,12789.09364354,90.08992527000373,54363.57840576 2024-05-24,18:11:11.000,145,11110170,-795,0,1716574270,12789.06669829999,90.0123848400035,54363.64128984001 2024-05-24,18:11:12.000,145,11110153,-795,0,1716574271,12789.039753059995,89.94189354000264,54363.60635424 2024-05-24,18:11:13.000,145,11110146,-795,0,1716574272,12789.019544129995,89.92074615000456,54363.68321256 2024-05-24,18:11:14.000,145,11110151,-795,0,1716574273,12789.06669829999,89.8361565899977,54363.71116104001 2024-05-24,18:11:15.000,145,11110193,-795,0,1716574274,12789.05322568,89.78681268000219,54363.74609664 2024-05-24,18:11:16.000,145,11110109,-795,0,1716574275,12788.99259889,89.72337051000068,54363.74609664 2024-05-24,18:11:17.000,145,11110127,-795,0,1716574276,12788.91176317,89.68107573000452,54363.56443152 2024-05-24,18:11:18.000,145,11110182,-795,0,1716574277,12788.857872689994,89.61763356000301,54363.45263760001 2024-05-24,18:11:19.000,145,11110173,-795,0,1716574278,12788.871345309999,89.63878095000109,54363.63430272 2024-05-24,18:11:20.000,145,11110147,-795,0,1716574279,12788.91176317,89.59648616999766,54363.66225120001 2024-05-24,18:11:21.000,145,11110165,-795,0,1716574280,12788.88481792999,89.5541913900015,54363.669238320006 2024-05-24,18:11:22.000,145,11110194,-795,0,1716574281,12788.86460899999,89.56124052000087,54363.65526408 2024-05-24,18:11:23.000,145,11110164,-795,0,1716574282,12788.803982209989,89.5541913900015,54363.60635424 2024-05-24,18:11:24.000,145,11110159,-795,0,1716574283,12788.817454829994,89.59648616999766,54363.64128984001 2024-05-24,18:11:25.000,145,11110167,-795,0,1716574284,12788.837663759994,89.58238790999894,54363.66225120001 2024-05-24,18:11:26.000,145,11110155,-795,0,1716574285,12788.716410179994,89.61763356000301,54363.57141864001 2024-05-24,18:11:27.000,145,11110196,-795,0,1716574286,12788.729882799998,89.62468269000237,54363.45263760001 2024-05-24,18:11:28.000,145,11110184,-795,0,1716574287,12788.702937559989,89.67402659999789,54363.501547440006 2024-05-24,18:11:29.000,145,11110184,-795,0,1716574288,12788.756828039994,89.65992833999917,54363.63430272 2024-05-24,18:11:30.000,145,11110192,-795,0,1716574289,12788.736619109994,89.68107573000452,54363.718148160006 2024-05-24,18:11:41.000,145,11110155,-795,0,1716574300,12788.561475050003,89.7022231200026,54363.47359896001 2024-05-24,18:11:42.000,145,11110172,-795,0,1716574301,12788.548002429998,89.63173182000173,54363.44565048 2024-05-24,18:11:43.000,145,11110154,-795,0,1716574302,12788.581683979988,89.42730704999849,54363.382766400005 2024-05-24,18:11:44.000,145,11110137,-795,0,1716574303,12788.420012540002,89.37796314000298,54363.431676240005 2024-05-24,18:11:45.000,145,11110155,-795,0,1716574304,12788.244868479997,89.46255270000256,54363.44565048 2024-05-24,18:11:46.000,145,11110160,-795,0,1716574305,12788.130351209991,89.72337051000068,54363.39674064 2024-05-24,18:11:47.000,145,11110175,-795,0,1716574306,12788.211186929992,89.78681268000219,54363.41071488 2024-05-24,18:11:48.000,145,11110104,-795,0,1716574307,12788.305495269997,89.8009109400009,54363.46661184 2024-05-24,18:11:49.000,145,11110141,-795,0,1716574308,12788.386330989997,89.72337051000068,54363.361805040004 2024-05-24,18:11:50.000,145,11110163,-795,0,1716574309,12788.379594680002,89.68107573000452,54363.44565048 2024-05-24,18:12:01.000,145,11110211,-795,0,1716574320,12788.211186929992,89.61058443000366,54363.45263760001 2024-05-24,18:12:02.000,145,11110170,-795,0,1716574321,12788.184241689996,89.61058443000366,54363.45962472 2024-05-24,18:12:03.000,145,11110186,-795,0,1716574322,12788.211186929992,89.61058443000366,54363.417702 2024-05-24,18:12:04.000,145,11110145,-795,0,1716574323,12788.251604789992,89.63173182000173,54363.44565048 2024-05-24,18:12:05.000,145,11110181,-795,0,1716574324,12788.339176820002,89.59648616999766,54363.34084368 2024-05-24,18:12:06.000,145,11110209,-795,0,1716574325,12788.366122059997,89.61058443000366,54363.31988232 2024-05-24,18:12:07.000,145,11110193,-795,0,1716574326,12788.453694089992,89.46960183000192,54363.15219144 2024-05-24,18:12:08.000,145,11110164,-795,0,1716574327,12788.446957779997,89.43435617999785,54363.15917856001 2024-05-24,18:12:09.000,145,11110226,-795,0,1716574328,12788.514320879993,89.3427174899989,54363.29892096 2024-05-24,18:12:10.000,145,11110179,-795,0,1716574329,12788.433485159992,89.33566835999954,54363.29193384 2024-05-24,18:12:11.000,145,11110193,-795,0,1716574330,12788.413276229992,89.3427174899989,54363.361805040004 2024-05-24,18:12:12.000,145,11110172,-795,0,1716574331,12788.231395859992,89.36386488000426,54363.31988232 2024-05-24,18:12:13.000,145,11110188,-795,0,1716574332,12788.123614899996,89.47665096000128,54363.20808840001 2024-05-24,18:12:14.000,145,11110187,-795,0,1716574333,12788.04951548999,89.58238790999894,54363.29193384 2024-05-24,18:12:15.000,145,11110227,-795,0,1716574334,12788.157296450001,89.65992833999917,54363.431676240005 2024-05-24,18:12:16.000,145,11110192,-795,0,1716574335,12788.137087520001,89.68107573000452,54363.42468912001 2024-05-24,18:12:17.000,145,11110233,-795,0,1716574336,12788.164032759996,89.69517399000324,54363.38975352 2024-05-24,18:12:18.000,145,11110203,-795,0,1716574337,12788.177505380001,89.77976355000283,54363.431676240005 2024-05-24,18:12:19.000,145,11110193,-795,0,1716574338,12788.042779179996,89.79386181000154,54363.43866336 2024-05-24,18:12:20.000,145,11110182,-675,0,1716574339,12788.123614899996,89.75861616000475,54363.49456032001 2024-05-24,18:12:21.000,145,11110191,-795,0,1716574340,12788.07646073,89.84320572000433,54363.42468912001 2024-05-24,18:12:22.000,145,11110218,-795,0,1716574341,12788.02930655999,89.8361565899977,54363.382766400005 2024-05-24,18:12:23.000,145,11110228,-795,0,1716574342,12788.03604287,89.80796007000026,54363.382766400005 2024-05-24,18:12:24.000,145,11110158,-795,0,1716574343,12788.002361319996,89.87140224000177,54363.40372776001 2024-05-24,18:12:25.000,145,11110191,-795,0,1716574344,12787.982152389995,89.89959875999921,54363.49456032001 2024-05-24,18:12:26.000,145,11110181,-795,0,1716574345,12787.91478929,89.88550050000049,54363.431676240005 2024-05-24,18:12:27.000,145,11110151,-795,0,1716574346,12787.87437143,89.89959875999921,54363.431676240005 2024-05-24,18:12:28.000,145,11110166,-795,0,1716574347,12787.840689879995,89.86435311000241,54363.45263760001 2024-05-24,18:12:29.000,145,11110180,-795,0,1716574348,12787.86763511999,89.89254962999985,54363.39674064 2024-05-24,18:12:30.000,145,11110206,-795,0,1716574349,12787.82721725999,89.89254962999985,54363.40372776001 2024-05-24,18:12:31.000,145,11110177,-795,0,1716574350,12787.86763511999,89.82910745999834,54363.39674064 2024-05-24,18:12:32.000,145,11110201,-795,0,1716574351,12787.79353571,89.84320572000433,54363.34084368 2024-05-24,18:12:33.000,145,11110231,-795,0,1716574352,12787.83395357,89.82205832999898,54363.36879216 2024-05-24,18:12:34.000,145,11110176,-795,0,1716574353,12787.84742618999,89.79386181000154,54363.51552168 2024-05-24,18:12:35.000,145,11110188,-795,0,1716574354,12787.901316669995,89.7374687699994,54363.529495920004 2024-05-24,18:12:36.000,145,11110187,-795,0,1716574355,12787.81374464,89.71632138000132,54363.43866336 2024-05-24,18:12:37.000,145,11110203,-795,0,1716574356,12787.78679939999,89.71632138000132,54363.36879216 2024-05-24,18:12:38.000,145,11110154,-795,0,1716574357,12787.71269999,89.67402659999789,54363.31988232 2024-05-24,18:12:39.000,145,11110223,-795,0,1716574358,12787.82721725999,89.64583008000045,54363.38975352 2024-05-24,18:12:40.000,145,11110188,-795,0,1716574359,12787.739645229994,89.61058443000366,54363.31988232 2024-05-24,18:12:41.000,145,11110162,-795,0,1716574360,12787.79353571,89.63878095000109,54363.42468912001 2024-05-24,18:12:42.000,145,11110166,-795,0,1716574361,12787.759854159995,89.61058443000366,54363.45263760001 2024-05-24,18:12:43.000,145,11110220,-795,0,1716574362,12787.780063089995,89.59648616999766,54363.3478308 2024-05-24,18:12:44.000,145,11110164,-795,0,1716574363,12787.81374464,89.6035353000043,54363.45962472 2024-05-24,18:12:45.000,145,11110211,-795,0,1716574364,12787.77332678,89.63878095000109,54363.38975352 2024-05-24,18:12:46.000,145,11110219,-795,0,1716574365,12787.81374464,89.6035353000043,54363.46661184 2024-05-24,18:12:47.000,145,11110231,-795,0,1716574366,12787.82721725999,89.64583008000045,54363.40372776001 2024-05-24,18:12:48.000,145,11110198,-795,0,1716574367,12787.71269999,89.70927225000196,54363.35481792001 2024-05-24,18:12:49.000,145,11110180,-795,0,1716574368,12787.83395357,89.71632138000132,54363.38975352 2024-05-24,18:12:50.000,145,11110185,-795,0,1716574369,12787.860898809995,89.71632138000132,54363.45962472 2024-05-24,18:12:51.000,145,11110171,-795,0,1716574370,12787.90805297999,89.72337051000068,54363.550457280006 2024-05-24,18:12:52.000,145,11110169,-795,0,1716574371,12787.87437143,89.77976355000283,54363.480586080004 2024-05-24,18:12:53.000,145,11110212,-795,0,1716574372,12787.87437143,89.77976355000283,54363.361805040004 2024-05-24,18:12:54.000,145,11110197,-795,0,1716574373,12787.81374464,89.76566529000411,54363.34084368 2024-05-24,18:12:55.000,145,11110219,-795,0,1716574374,12787.86763511999,89.77271442000347,54363.49456032001 2024-05-24,18:12:56.000,145,11110196,-795,0,1716574375,12787.8541625,89.77271442000347,54363.49456032001 2024-05-24,18:12:57.000,145,11110206,-795,0,1716574376,12787.77332678,89.78681268000219,54363.431676240005 2024-05-24,18:12:58.000,145,11110186,-795,0,1716574377,12787.74638153999,89.7374687699994,54363.361805040004 2024-05-24,18:12:59.000,145,11110174,-795,0,1716574378,12787.75311785,89.7022231200026,54363.43866336 2024-05-24,18:13:00.000,145,11110199,-795,0,1716574379,12787.66554581999,89.7022231200026,54363.44565048 2024-05-24,18:13:01.000,145,11110231,-795,0,1716574380,12787.66554581999,89.72337051000068,54363.37577928001 2024-05-24,18:13:02.000,145,11110181,-795,0,1716574381,12787.638600579994,89.72337051000068,54363.30590808001 2024-05-24,18:13:03.000,145,11110203,-795,0,1716574382,12787.60491902999,89.7022231200026,54363.20808840001 2024-05-24,18:13:04.000,145,11110155,-795,0,1716574383,12787.611655339999,89.72337051000068,54363.263985360005 2024-05-24,18:13:05.000,145,11110216,-795,0,1716574384,12787.672282129999,89.71632138000132,54363.382766400005 2024-05-24,18:13:06.000,145,11110187,-795,0,1716574385,12787.652073199999,89.70927225000196,54363.37577928001 2024-05-24,18:13:07.000,145,11110204,-795,0,1716574386,12787.611655339999,89.72337051000068,54363.333856560006 2024-05-24,18:13:08.000,145,11110180,-795,0,1716574387,12787.584710099989,89.68107573000452,54363.333856560006 2024-05-24,18:13:09.000,145,11110200,-795,0,1716574388,12787.631864269999,89.76566529000411,54363.29193384 2024-05-24,18:13:10.000,145,11110188,-795,0,1716574389,12787.652073199999,89.77271442000347,54363.34084368 2024-05-24,18:13:11.000,145,11110197,-795,0,1716574390,12787.66554581999,89.82910745999834,54363.333856560006 2024-05-24,18:13:12.000,145,11110230,-795,0,1716574391,12787.62512795999,89.8502548500037,54363.28494672001 2024-05-24,18:13:13.000,145,11110195,-795,0,1716574392,12787.64533688999,89.87140224000177,54363.30590808001 2024-05-24,18:13:14.000,145,11110177,-795,0,1716574393,12787.70596367999,89.8361565899977,54363.42468912001 2024-05-24,18:13:15.000,145,11110176,-795,0,1716574394,12787.658809509994,89.8502548500037,54363.46661184 2024-05-24,18:13:16.000,145,11110202,-795,0,1716574395,12787.631864269999,89.84320572000433,54363.47359896001 2024-05-24,18:13:17.000,145,11110187,-795,0,1716574396,12787.591446409999,89.8502548500037,54363.34084368 2024-05-24,18:13:18.000,145,11110221,-795,0,1716574397,12787.598182719994,89.84320572000433,54363.32686944001 2024-05-24,18:13:19.000,145,11110185,-795,0,1716574398,12787.679018439994,89.87140224000177,54363.382766400005 2024-05-24,18:13:20.000,145,11110213,-795,0,1716574399,12787.571237479999,89.85730398000305,54363.22206264 2024-05-24,18:13:21.000,145,11110223,-795,0,1716574400,12787.699227369994,89.8502548500037,54363.50853456 2024-05-24,18:13:22.000,145,11110234,-795,0,1716574401,12787.72617260999,89.77271442000347,54363.4875732 2024-05-24,18:13:23.000,145,11110260,-795,0,1716574402,12787.77332678,89.82205832999898,54363.47359896001 2024-05-24,18:13:24.000,145,11110167,-795,0,1716574403,12787.820480949995,89.79386181000154,54363.480586080004 2024-05-24,18:13:25.000,145,11110221,-795,0,1716574404,12787.8541625,89.8361565899977,54363.51552168 2024-05-24,18:13:26.000,145,11110203,-795,0,1716574405,12787.860898809995,89.78681268000219,54363.53648304 2024-05-24,18:13:27.000,145,11110192,-795,0,1716574406,12787.86763511999,89.77271442000347,54363.40372776001 2024-05-24,18:13:28.000,145,11110166,-795,0,1716574407,12787.800272019995,89.77271442000347,54363.44565048 2024-05-24,18:13:29.000,145,11110216,-795,0,1716574408,12787.92826190999,89.77271442000347,54363.51552168 2024-05-24,18:13:30.000,145,11110203,-795,0,1716574409,12787.92826190999,89.74451789999875,54363.599367120005 2024-05-24,18:13:31.000,145,11110223,-795,0,1716574410,12787.92826190999,89.75156702999811,54363.57141864001 2024-05-24,18:13:32.000,145,11110202,-795,0,1716574411,12787.840689879995,89.76566529000411,54363.54347016001 2024-05-24,18:13:33.000,145,11110173,-795,0,1716574412,12787.76659046999,89.78681268000219,54363.41071488 2024-05-24,18:13:34.000,145,11110201,-795,0,1716574413,12787.72617260999,89.80796007000026,54363.46661184 2024-05-24,18:13:35.000,145,11110214,-795,0,1716574414,12787.70596367999,89.82205832999898,54363.50853456 2024-05-24,18:13:36.000,145,11110165,-795,0,1716574415,12787.631864269999,89.79386181000154,54363.61334136 2024-05-24,18:13:37.000,145,11110201,-795,0,1716574416,12787.551028549999,89.84320572000433,54363.58539288 2024-05-24,18:13:38.000,145,11110168,-795,0,1716574417,12787.503874379989,89.89959875999921,54363.57141864001 2024-05-24,18:13:39.000,145,11110200,-795,0,1716574418,12787.402829729988,89.8502548500037,54363.550457280006 2024-05-24,18:13:40.000,145,11110209,-795,0,1716574419,12787.308521389998,89.80796007000026,54363.550457280006 2024-05-24,18:13:41.000,145,11110180,-795,0,1716574420,12787.308521389998,89.86435311000241,54363.53648304 2024-05-24,18:13:42.000,145,11110190,-795,0,1716574421,12787.241158290002,89.85730398000305,54363.50853456 2024-05-24,18:13:43.000,145,11110191,-795,0,1716574422,12787.194004119992,89.82910745999834,54363.44565048 2024-05-24,18:13:44.000,145,11110201,-795,0,1716574423,12787.207476739997,89.8009109400009,54363.501547440006 2024-05-24,18:13:45.000,145,11110189,-795,0,1716574424,12787.194004119992,89.8009109400009,54363.501547440006 2024-05-24,18:13:46.000,145,11110200,-795,0,1716574425,12787.167058879997,89.75861616000475,54363.480586080004 2024-05-24,18:13:47.000,145,11110200,-795,0,1716574426,12787.113168399992,89.73041964000004,54363.44565048 2024-05-24,18:13:48.000,145,11110177,-755,0,1716574427,12787.113168399992,89.66697746999853,54363.480586080004 2024-05-24,18:13:49.000,145,11110242,-795,0,1716574428,12787.052541609992,89.70927225000196,54363.45263760001 2024-05-24,18:13:50.000,145,11110198,-795,0,1716574429,12787.079486850002,89.71632138000132,54363.44565048 2024-05-24,18:13:51.000,145,11110225,-795,0,1716574430,12787.018860060001,89.7374687699994,54363.46661184 2024-05-24,18:13:52.000,145,11110175,-795,0,1716574431,12787.059277920001,89.72337051000068,54363.37577928001 2024-05-24,18:13:53.000,145,11110141,-795,0,1716574432,12787.032332679992,89.75861616000475,54363.45962472 2024-05-24,18:13:54.000,145,11110226,-795,0,1716574433,12787.153586259992,89.7022231200026,54363.59238000001 2024-05-24,18:13:55.000,145,11110238,-795,0,1716574434,12787.308521389998,89.66697746999853,54363.57840576 2024-05-24,18:13:56.000,145,11110194,-795,0,1716574435,12787.315257699993,89.59648616999766,54363.417702 2024-05-24,18:13:57.000,145,11110202,-795,0,1716574436,12787.261367220002,89.58238790999894,54363.2779596 2024-05-24,18:13:58.000,145,11110129,-795,0,1716574437,12787.200740430002,89.49074922,54363.31988232 2024-05-24,18:13:59.000,145,11110205,-795,0,1716574438,12787.187267809997,89.51894574000471,54363.417702 2024-05-24,18:14:00.000,145,11110154,-795,0,1716574439,12787.119904710002,89.54009313000279,54363.36879216 2024-05-24,18:14:01.000,145,11110186,-795,0,1716574440,12787.018860060001,89.57533877999958,54363.417702 2024-05-24,18:14:02.000,145,11110170,-795,0,1716574441,12786.931288029991,89.6035353000043,54363.333856560006 2024-05-24,18:14:03.000,145,11110164,-795,0,1716574442,12786.81677076,89.62468269000237,54363.32686944001 2024-05-24,18:14:04.000,145,11110133,-795,0,1716574443,12786.843715999996,89.5894370399983,54363.39674064 2024-05-24,18:14:05.000,145,11110205,-795,0,1716574444,12786.823507069996,89.61058443000366,54363.35481792001 2024-05-24,18:14:06.000,145,11110161,-795,0,1716574445,12786.81003444999,89.58238790999894,54363.34084368 2024-05-24,18:14:07.000,145,11110193,-795,0,1716574446,12786.762880279995,89.58238790999894,54363.28494672001 2024-05-24,18:14:08.000,145,11110186,-795,0,1716574447,12786.850452309991,89.5894370399983,54363.29193384 2024-05-24,18:14:09.000,145,11110210,-795,0,1716574448,12786.884133859996,89.57533877999958,54363.44565048 2024-05-24,18:14:10.000,145,11110191,-795,0,1716574449,12786.938024340001,89.54009313000279,54363.40372776001 2024-05-24,18:14:11.000,145,11110210,-795,0,1716574450,12786.964969579996,89.54714226000215,54363.36879216 2024-05-24,18:14:12.000,145,11110149,-795,0,1716574451,12786.890870169991,89.51894574000471,54363.25699824001 2024-05-24,18:14:13.000,145,11110130,-795,0,1716574452,12786.85718862,89.51189660999808,54363.194114160004 2024-05-24,18:14:14.000,145,11110167,-795,0,1716574453,12786.843715999996,89.51894574000471,54363.1731528 2024-05-24,18:14:15.000,145,11110199,-795,0,1716574454,12786.863924929996,89.47665096000128,54363.15219144 2024-05-24,18:14:16.000,145,11110193,-795,0,1716574455,12786.951496959991,89.4555035700032,54363.20808840001 2024-05-24,18:14:17.000,145,11110182,-795,0,1716574456,12786.85718862,89.44845444000384,54363.28494672001 2024-05-24,18:14:18.000,145,11110181,-795,0,1716574457,12786.783089209996,89.4555035700032,54363.22206264 2024-05-24,18:14:19.000,145,11110202,-795,0,1716574458,12786.682044559995,89.57533877999958,54363.145204320004 2024-05-24,18:14:20.000,145,11110154,-795,0,1716574459,12786.601208839995,89.62468269000237,54363.06135888 2024-05-24,18:14:21.000,145,11110217,-795,0,1716574460,12786.55405467,89.62468269000237,54363.026423280004 2024-05-24,18:14:22.000,145,11110153,-795,0,1716574461,12786.540582049995,89.65287920999981,54363.04039752001 2024-05-24,18:14:23.000,145,11110165,-795,0,1716574462,12786.52710942999,89.63878095000109,54363.194114160004 2024-05-24,18:14:24.000,145,11110150,-795,0,1716574463,12786.46648263999,89.62468269000237,54363.312895200004 2024-05-24,18:14:25.000,145,11110168,-795,0,1716574464,12786.46648263999,89.64583008000045,54363.31988232 2024-05-24,18:14:26.000,145,11110235,-795,0,1716574465,12786.439537399994,89.65287920999981,54363.32686944001 2024-05-24,18:14:27.000,145,11110183,-795,0,1716574466,12786.392383229999,89.65287920999981,54363.29892096 2024-05-24,18:14:28.000,145,11110128,-795,0,1716574467,12786.331756439999,89.64583008000045,54363.3478308 2024-05-24,18:14:29.000,145,11110182,-795,0,1716574468,12786.264393339989,89.7022231200026,54363.29193384 2024-05-24,18:14:30.000,145,11110145,-795,0,1716574469,12786.264393339989,89.69517399000324,54363.25001112 2024-05-24,18:14:31.000,145,11110192,-795,0,1716574470,12786.190293929998,89.70927225000196,54363.23603688001 2024-05-24,18:14:32.000,145,11110177,-795,0,1716574471,12786.082512970002,89.7374687699994,54363.1731528 2024-05-24,18:14:33.000,145,11110184,-795,0,1716574472,12786.062304040002,89.72337051000068,54363.15219144 2024-05-24,18:14:34.000,145,11110177,-795,0,1716574473,12786.069040349998,89.68107573000452,54363.1731528 2024-05-24,18:14:35.000,145,11110169,-795,0,1716574474,12786.035358799993,89.70927225000196,54363.22206264 2024-05-24,18:14:36.000,145,11110126,-795,0,1716574475,12785.988204629997,89.65992833999917,54363.1731528 2024-05-24,18:14:37.000,145,11110161,-795,0,1716574476,12785.866951049997,89.68107573000452,54363.06135888 2024-05-24,18:14:38.000,145,11110145,-795,0,1716574477,12785.900632600002,89.63878095000109,54363.04039752001 2024-05-24,18:14:39.000,145,11110194,-795,0,1716574478,12785.893896289992,89.56828965000022,54363.15917856001 2024-05-24,18:14:40.000,145,11110201,-795,0,1716574479,12785.833269499992,89.56828965000022,54363.1731528 2024-05-24,18:14:41.000,145,11110184,-795,0,1716574480,12785.873687359992,89.54009313000279,54363.23603688001 2024-05-24,18:14:42.000,145,11110157,-795,0,1716574481,12785.873687359992,89.48370009000064,54363.20808840001 2024-05-24,18:14:43.000,145,11110187,-795,0,1716574482,12785.806324259996,89.47665096000128,54363.11026872 2024-05-24,18:14:44.000,145,11110167,-795,0,1716574483,12785.813060569992,89.41320878999977,54363.15219144 2024-05-24,18:14:45.000,145,11110201,-795,0,1716574484,12785.846742119997,89.3920614000017,54363.13821720001 2024-05-24,18:14:46.000,145,11110195,-795,0,1716574485,12785.853478429992,89.36386488000426,54363.1731528 2024-05-24,18:14:47.000,145,11110187,-795,0,1716574486,12785.853478429992,89.36386488000426,54363.18712704001 2024-05-24,18:14:48.000,145,11110195,-795,0,1716574487,12785.826533189997,89.30747184000211,54363.096294480005 2024-05-24,18:14:49.000,145,11110220,-795,0,1716574488,12785.833269499992,89.29337358000339,54363.13821720001 2024-05-24,18:14:50.000,145,11110208,-795,0,1716574489,12785.900632600002,89.27927532000467,54363.22206264 2024-05-24,18:14:51.000,145,11110202,-795,0,1716574490,12785.799587950001,89.29337358000339,54363.05437176 2024-05-24,18:14:52.000,145,11110177,-795,0,1716574491,12785.900632600002,89.27927532000467,54363.2779596 2024-05-24,18:14:53.000,145,11110205,-795,0,1716574492,12785.826533189997,89.30042271000275,54363.11725584001 2024-05-24,18:14:54.000,145,11110167,-795,0,1716574493,12785.819796880001,89.37796314000298,54363.29193384 2024-05-24,18:14:55.000,145,11110192,-795,0,1716574494,12785.779379020001,89.42730704999849,54363.243024 2024-05-24,18:14:56.000,145,11110160,-795,0,1716574495,12785.772642709991,89.46255270000256,54363.333856560006 2024-05-24,18:14:57.000,145,11110200,-795,0,1716574496,12785.826533189997,89.56124052000087,54363.38975352 2024-05-24,18:14:58.000,145,11110188,-795,0,1716574497,12785.759170090001,89.56124052000087,54363.31988232 2024-05-24,18:14:59.000,145,11110197,-795,0,1716574498,12785.738961160001,89.66697746999853,54363.30590808001 2024-05-24,18:15:00.000,145,11110140,-795,0,1716574499,12785.745697469996,89.73041964000004,54363.20110128 2024-05-24,18:15:01.000,145,11110225,-795,0,1716574500,12785.65812544,89.77976355000283,54363.1731528 2024-05-24,18:15:02.000,145,11110153,-795,0,1716574501,12785.57055340999,89.80796007000026,54363.145204320004 2024-05-24,18:15:03.000,145,11110190,-795,0,1716574502,12785.543608169995,89.89254962999985,54363.08232024 2024-05-24,18:15:04.000,145,11110189,-795,0,1716574503,12785.55034447999,89.94189354000264,54363.18013992 2024-05-24,18:15:05.000,145,11110177,-795,0,1716574504,12785.53013554999,89.9841883199988,54363.263985360005 2024-05-24,18:15:06.000,145,11110218,-795,0,1716574505,12785.523399239995,89.99828658000479,54363.25001112 2024-05-24,18:15:07.000,145,11110188,-795,0,1716574506,12785.462772449995,90.07582700999774,54363.23603688001 2024-05-24,18:15:08.000,145,11110138,-795,0,1716574507,12785.45603614,90.08992527000373,54363.28494672001 2024-05-24,18:15:09.000,145,11110190,-795,0,1716574508,12785.46950875999,90.11107266000181,54363.20808840001 2024-05-24,18:15:10.000,145,11110198,-795,0,1716574509,12785.46950875999,90.12517092000053,54363.25001112 2024-05-24,18:15:11.000,145,11110161,-795,0,1716574510,12785.422354589995,90.1463183099986,54363.30590808001 2024-05-24,18:15:12.000,145,11110225,-795,0,1716574511,12785.402145659995,90.1604165700046,54363.18712704001 2024-05-24,18:15:13.000,145,11110202,-795,0,1716574512,12785.40888196999,90.13222004999989,54363.20808840001 2024-05-24,18:15:14.000,145,11110189,-795,0,1716574513,12785.38867303999,90.09697440000309,54363.18013992 2024-05-24,18:15:15.000,145,11110211,-795,0,1716574514,12785.462772449995,90.11107266000181,54363.30590808001 2024-05-24,18:15:16.000,145,11110166,-795,0,1716574515,12785.496454,90.05467961999966,54363.2779596 2024-05-24,18:15:17.000,145,11110217,-795,0,1716574516,12785.462772449995,90.05467961999966,54363.25699824001 2024-05-24,18:15:18.000,145,11110168,-795,0,1716574517,12785.47624507,89.99123744999815,54363.13821720001 2024-05-24,18:15:19.000,145,11110137,-795,0,1716574518,12785.48971768999,89.948942670002,54363.06135888 2024-05-24,18:15:20.000,145,11110198,-795,0,1716574519,12785.53687186,89.948942670002,54363.18712704001 2024-05-24,18:15:21.000,145,11110186,-795,0,1716574520,12785.61097126999,89.87140224000177,54363.30590808001 2024-05-24,18:15:22.000,145,11110203,-795,0,1716574521,12785.55708079,89.81500919999962,54363.01943616001 2024-05-24,18:15:23.000,145,11110182,-795,0,1716574522,12785.61770758,89.80796007000026,54363.11725584001 2024-05-24,18:15:24.000,145,11110193,-795,0,1716574523,12785.752433779991,89.77976355000283,54363.27097248 2024-05-24,18:15:25.000,145,11110187,-795,0,1716574524,12785.752433779991,89.77271442000347,54363.22904976 2024-05-24,18:15:26.000,145,11110197,-795,0,1716574525,12785.765906399996,89.74451789999875,54363.27097248 2024-05-24,18:15:27.000,145,11110197,-795,0,1716574526,12785.806324259996,89.72337051000068,54363.20110128 2024-05-24,18:15:28.000,145,11110229,-795,0,1716574527,12785.826533189997,89.74451789999875,54363.20110128 2024-05-24,18:15:29.000,145,11110209,-795,0,1716574528,12785.934314149992,89.74451789999875,54363.3478308 2024-05-24,18:15:30.000,145,11110194,-795,0,1716574529,12785.961259390002,89.77271442000347,54363.34084368 2024-05-24,18:15:31.000,145,11110220,-795,0,1716574530,12785.988204629997,89.8009109400009,54363.382766400005 2024-05-24,18:15:32.000,145,11110173,-795,0,1716574531,12785.994940939992,89.80796007000026,54363.29892096 2024-05-24,18:15:33.000,145,11110149,-795,0,1716574532,12786.021886180002,89.8361565899977,54363.27097248 2024-05-24,18:15:34.000,145,11110249,-795,0,1716574533,12786.008413559997,89.91369701999793,54363.263985360005 2024-05-24,18:15:35.000,145,11110191,-795,0,1716574534,12786.008413559997,89.92779528000392,54363.28494672001 2024-05-24,18:15:36.000,145,11110174,-795,0,1716574535,12786.021886180002,89.99828658000479,54363.36879216 2024-05-24,18:15:37.000,145,11110210,-795,0,1716574536,12786.015149869992,90.04058136000094,54363.41071488 2024-05-24,18:15:38.000,145,11110224,-795,0,1716574537,12785.947786769997,90.06877787999838,54363.29892096 2024-05-24,18:15:39.000,145,11110215,-795,0,1716574538,12785.887159979997,90.08992527000373,54363.34084368 2024-05-24,18:15:40.000,145,11110196,-795,0,1716574539,12785.840005810001,90.08287614000437,54363.31988232 2024-05-24,18:15:41.000,145,11110256,-795,0,1716574540,12785.745697469996,90.13926917999925,54363.35481792001 2024-05-24,18:15:42.000,145,11110210,-795,0,1716574541,12785.664861749996,90.09697440000309,54363.15219144 2024-05-24,18:15:43.000,145,11110188,-795,0,1716574542,12785.631180199991,90.07582700999774,54363.166165680006 2024-05-24,18:15:44.000,145,11110177,-795,0,1716574543,12785.624443889996,90.06877787999838,54363.29193384 2024-05-24,18:15:45.000,145,11110210,-795,0,1716574544,12785.61770758,90.08992527000373,54363.312895200004 2024-05-24,18:15:46.000,145,11110179,-795,0,1716574545,12785.55708079,90.06877787999838,54363.2779596 2024-05-24,18:15:47.000,145,11110202,-795,0,1716574546,12785.47624507,90.03353223000158,54363.194114160004 2024-05-24,18:15:48.000,145,11110153,-795,0,1716574547,12785.402145659995,90.03353223000158,54363.11725584001 2024-05-24,18:15:49.000,145,11110141,-795,0,1716574548,12785.45603614,89.9841883199988,54363.215075520005 2024-05-24,18:15:50.000,145,11110199,-795,0,1716574549,12785.462772449995,89.92779528000392,54363.20110128 2024-05-24,18:15:51.000,145,11110203,-795,0,1716574550,12785.462772449995,89.88550050000049,54363.20808840001 2024-05-24,18:15:52.000,145,11110186,-795,0,1716574551,12785.422354589995,89.89254962999985,54363.15219144 2024-05-24,18:15:53.000,145,11110186,-795,0,1716574552,12785.45603614,89.82205832999898,54363.194114160004 2024-05-24,18:15:54.000,145,11110224,-795,0,1716574553,12785.55708079,89.75861616000475,54363.27097248 2024-05-24,18:15:55.000,145,11110215,-795,0,1716574554,12785.57055340999,89.73041964000004,54363.25699824001 2024-05-24,18:15:56.000,145,11110101,-795,0,1716574555,12785.563817099996,89.72337051000068,54363.18712704001 2024-05-24,18:15:57.000,145,11110184,-795,0,1716574556,12785.55708079,89.65287920999981,54363.13123008 2024-05-24,18:15:58.000,145,11110143,-795,0,1716574557,12785.61097126999,89.63173182000173,54363.08232024 2024-05-24,18:15:59.000,145,11110225,-795,0,1716574558,12785.65812544,89.61058443000366,54363.22206264 2024-05-24,18:16:00.000,145,11110176,-795,0,1716574559,12785.685070679996,89.5894370399983,54363.27097248 2024-05-24,18:16:01.000,145,11110226,-795,0,1716574560,12785.718752230001,89.53304400000343,54363.28494672001 2024-05-24,18:16:02.000,145,11110202,-795,0,1716574561,12785.765906399996,89.50484747999872,54363.194114160004 2024-05-24,18:16:03.000,145,11110229,-795,0,1716574562,12785.745697469996,89.54009313000279,54363.2779596 2024-05-24,18:16:04.000,145,11110162,-795,0,1716574563,12785.772642709991,89.49779834999936,54363.166165680006 2024-05-24,18:16:05.000,145,11110137,-795,0,1716574564,12785.806324259996,89.47665096000128,54363.18712704001 2024-05-24,18:16:06.000,145,11110196,-795,0,1716574565,12785.819796880001,89.46255270000256,54363.29892096 2024-05-24,18:16:07.000,145,11110196,-795,0,1716574566,12785.853478429992,89.44845444000384,54363.243024 2024-05-24,18:16:08.000,145,11110195,-795,0,1716574567,12785.819796880001,89.46255270000256,54363.215075520005 2024-05-24,18:16:09.000,145,11110185,-795,0,1716574568,12785.853478429992,89.46255270000256,54363.22904976 2024-05-24,18:16:10.000,145,11110218,-795,0,1716574569,12785.947786769997,89.4555035700032,54363.312895200004 2024-05-24,18:16:11.000,145,11110178,-795,0,1716574570,12785.974732009992,89.44845444000384,54363.38975352 2024-05-24,18:16:12.000,145,11110144,-795,0,1716574571,12785.954523079992,89.44845444000384,54363.32686944001 2024-05-24,18:16:13.000,145,11110206,-795,0,1716574572,12785.927577839997,89.49074922,54363.20808840001 2024-05-24,18:16:14.000,145,11110140,-795,0,1716574573,12785.927577839997,89.49074922,54363.263985360005 2024-05-24,18:16:15.000,145,11110219,-795,0,1716574574,12786.035358799993,89.51894574000471,54363.37577928001 2024-05-24,18:16:16.000,145,11110224,-795,0,1716574575,12786.035358799993,89.6035353000043,54363.46661184 2024-05-24,18:16:17.000,145,11110188,-795,0,1716574576,12785.954523079992,89.5541913900015,54363.39674064 2024-05-24,18:16:18.000,145,11110203,-795,0,1716574577,12785.947786769997,89.59648616999766,54363.35481792001 2024-05-24,18:16:19.000,145,11110225,-795,0,1716574578,12785.934314149992,89.62468269000237,54363.38975352 2024-05-24,18:16:20.000,145,11110109,-795,0,1716574579,12785.887159979997,89.70927225000196,54363.34084368 2024-05-24,18:16:21.000,145,11110232,-795,0,1716574580,12785.866951049997,89.7374687699994,54363.29193384 2024-05-24,18:16:22.000,145,11110182,-795,0,1716574581,12785.786115329996,89.75156702999811,54363.25001112 2024-05-24,18:16:23.000,145,11110187,-795,0,1716574582,12785.6985433,89.82205832999898,54363.08232024 2024-05-24,18:16:24.000,145,11110241,-795,0,1716574583,12785.61097126999,89.84320572000433,54363.29193384 2024-05-24,18:16:25.000,145,11110214,-795,0,1716574584,12785.685070679996,89.85730398000305,54363.38975352 2024-05-24,18:16:26.000,145,11110236,-795,0,1716574585,12785.651389129991,89.8502548500037,54363.32686944001 2024-05-24,18:16:27.000,145,11110159,-795,0,1716574586,12785.59076233999,89.85730398000305,54363.31988232 2024-05-24,18:16:28.000,145,11110118,-795,0,1716574587,12785.53687186,89.92779528000392,54363.50853456 2024-05-24,18:16:29.000,145,11110146,-795,0,1716574588,12785.496454,89.92779528000392,54363.382766400005 2024-05-24,18:16:30.000,145,11110271,-795,0,1716574589,12785.50992661999,89.87845137000113,54363.382766400005 2024-05-24,18:16:31.000,145,11110207,-795,0,1716574590,12785.523399239995,89.84320572000433,54363.382766400005 2024-05-24,18:16:32.000,145,11110189,-795,0,1716574591,12785.442563519995,89.81500919999962,54363.29193384 2024-05-24,18:16:33.000,145,11110164,-795,0,1716574592,12785.44929982999,89.77976355000283,54363.34084368 2024-05-24,18:16:34.000,145,11110194,-795,0,1716574593,12785.48971768999,89.71632138000132,54363.431676240005 2024-05-24,18:16:35.000,145,11110182,-795,0,1716574594,12785.45603614,89.65992833999917,54363.41071488 2024-05-24,18:16:36.000,145,11110132,-795,0,1716574595,12785.402145659995,89.65992833999917,54363.36879216 2024-05-24,18:16:37.000,145,11110231,-795,0,1716574596,12785.37520042,89.56124052000087,54363.243024 2024-05-24,18:16:38.000,145,11110142,-795,0,1716574597,12785.37520042,89.50484747999872,54363.25001112 2024-05-24,18:16:39.000,145,11110173,-795,0,1716574598,12785.43582721,89.40615966000041,54363.31988232 2024-05-24,18:16:40.000,145,11110204,-795,0,1716574599,12785.40888196999,89.3920614000017,54363.38975352 2024-05-24,18:16:41.000,145,11110208,-795,0,1716574600,12785.41561828,89.31452097000147,54363.39674064 2024-05-24,18:16:42.000,145,11110221,-795,0,1716574601,12785.42909089999,89.28632445000403,54363.2779596 2024-05-24,18:16:43.000,145,11110204,-795,0,1716574602,12785.43582721,89.22993141000188,54363.25001112 2024-05-24,18:16:44.000,145,11110199,-795,0,1716574603,12785.44929982999,89.22288228000252,54363.22904976 2024-05-24,18:16:45.000,145,11110193,-795,0,1716574604,12785.48971768999,89.15944011000101,54363.25699824001 2024-05-24,18:16:46.000,145,11110183,-795,0,1716574605,12785.42909089999,89.13124359000358,54363.22904976 2024-05-24,18:16:47.000,145,11110239,-795,0,1716574606,12785.43582721,89.11714533000486,54363.18013992 2024-05-24,18:16:48.000,145,11110230,-795,0,1716574607,12785.36846410999,89.11714533000486,54363.13123008 2024-05-24,18:16:49.000,145,11110227,-795,0,1716574608,12785.462772449995,89.07485055000143,54363.27097248 2024-05-24,18:16:50.000,145,11110196,-795,0,1716574609,12785.482981379995,89.13124359000358,54363.215075520005 2024-05-24,18:16:51.000,145,11110205,-795,0,1716574610,12785.496454,89.10304706999887,54363.22904976 2024-05-24,18:16:52.000,145,11110154,-795,0,1716574611,12785.482981379995,89.17353836999973,54363.18712704001 2024-05-24,18:16:53.000,145,11110142,-795,0,1716574612,12785.51666293,89.17353836999973,54363.145204320004 2024-05-24,18:16:54.000,145,11110169,-795,0,1716574613,12785.543608169995,89.2087840200038,54363.08930736001 2024-05-24,18:16:55.000,145,11110223,-795,0,1716574614,12785.59749865,89.21583315000316,54363.243024 2024-05-24,18:16:56.000,145,11110205,-795,0,1716574615,12785.61097126999,89.29337358000339,54363.22904976 2024-05-24,18:16:57.000,145,11110209,-795,0,1716574616,12785.65812544,89.23698054000124,54363.243024 2024-05-24,18:16:58.000,145,11110238,-795,0,1716574617,12785.685070679996,89.29337358000339,54363.18712704001 2024-05-24,18:16:59.000,145,11110158,-795,0,1716574618,12785.718752230001,89.29337358000339,54363.29193384 2024-05-24,18:17:00.000,145,11110150,-795,0,1716574619,12785.685070679996,89.31452097000147,54363.215075520005 2024-05-24,18:17:01.000,145,11110188,-795,0,1716574620,12785.691806989991,89.27927532000467,54363.28494672001 2024-05-24,18:17:02.000,145,11110206,-795,0,1716574621,12785.685070679996,89.32861923000019,54363.20110128 2024-05-24,18:17:03.000,145,11110199,-795,0,1716574622,12785.631180199991,89.25107879999996,54363.12424296 2024-05-24,18:17:04.000,145,11110183,-795,0,1716574623,12785.543608169995,89.26517705999868,54363.07533312 2024-05-24,18:17:05.000,145,11110219,-795,0,1716574624,12785.61097126999,89.22288228000252,54363.18013992 2024-05-24,18:17:06.000,145,11110188,-795,0,1716574625,12785.59076233999,89.15944011000101,54363.1731528 2024-05-24,18:17:07.000,145,11110211,-795,0,1716574626,12785.59749865,89.13124359000358,54363.34084368 2024-05-24,18:17:08.000,145,11110126,-795,0,1716574627,12785.51666293,89.0959979399995,54363.12424296 2024-05-24,18:17:09.000,145,11110141,-795,0,1716574628,12785.482981379995,89.06075229000271,54363.11725584001 2024-05-24,18:17:10.000,145,11110226,-795,0,1716574629,12785.482981379995,89.032555769998,54363.194114160004 2024-05-24,18:17:11.000,145,11110179,-795,0,1716574630,12785.462772449995,88.92681882000034,54363.20110128 2024-05-24,18:17:12.000,145,11110187,-795,0,1716574631,12785.40888196999,88.92681882000034,54363.08930736001 2024-05-24,18:17:13.000,145,11110190,-795,0,1716574632,12785.35499149,88.87747491000482,54363.13123008 2024-05-24,18:17:14.000,145,11110226,-795,0,1716574633,12785.38867303999,88.84927839000011,54363.29193384 2024-05-24,18:17:15.000,145,11110214,-795,0,1716574634,12785.37520042,88.82813100000203,54363.243024 2024-05-24,18:17:16.000,145,11110135,-795,0,1716574635,12785.37520042,88.7858362199986,54363.2779596 2024-05-24,18:17:17.000,145,11110224,-795,0,1716574636,12785.321309939995,88.72944318000373,54363.166165680006 2024-05-24,18:17:18.000,145,11110199,-795,0,1716574637,12785.26741945999,88.71534491999773,54363.1032816 2024-05-24,18:17:19.000,145,11110200,-795,0,1716574638,12785.31457363,88.66600101000222,54363.18013992 2024-05-24,18:17:20.000,145,11110181,-795,0,1716574639,12785.341518869995,88.68009927000094,54363.27097248 2024-05-24,18:17:21.000,145,11110247,-795,0,1716574640,12785.37520042,88.63780449000478,54363.25001112 2024-05-24,18:17:22.000,145,11110227,-795,0,1716574641,12785.31457363,88.66600101000222,54363.215075520005 2024-05-24,18:17:23.000,145,11110208,-795,0,1716574642,12785.233737909999,88.63075535999815,54363.3478308 2024-05-24,18:17:24.000,145,11110116,-795,0,1716574643,12785.152902189999,88.62370622999879,54363.22206264 2024-05-24,18:17:25.000,145,11110206,-795,0,1716574644,12785.119220639994,88.56731319000392,54363.20808840001 2024-05-24,18:17:26.000,145,11110201,-795,0,1716574645,12785.179847429994,88.62370622999879,54363.29193384 2024-05-24,18:17:27.000,145,11110204,-795,0,1716574646,12785.105748019989,88.63075535999815,54363.215075520005 2024-05-24,18:17:28.000,145,11110204,-795,0,1716574647,12785.045121229989,88.59550971000135,54363.243024 2024-05-24,18:17:29.000,145,11110221,-795,0,1716574648,12785.119220639994,88.63780449000478,54363.263985360005 2024-05-24,18:17:30.000,145,11110200,-795,0,1716574649,12785.105748019989,88.66600101000222,54363.382766400005 2024-05-24,18:17:31.000,145,11110218,-795,0,1716574650,12785.051857539998,88.65895188000286,54363.333856560006 2024-05-24,18:17:32.000,145,11110181,-795,0,1716574651,12784.944076579988,88.70124665999901,54363.263985360005 2024-05-24,18:17:33.000,145,11110187,-795,0,1716574652,12784.910395029998,88.67305014000158,54363.145204320004 2024-05-24,18:17:34.000,145,11110185,-795,0,1716574653,12784.829559309997,88.70829578999837,54363.20110128 2024-05-24,18:17:35.000,145,11110177,-795,0,1716574654,12784.822823000002,88.70829578999837,54363.11725584001 2024-05-24,18:17:36.000,145,11110227,-795,0,1716574655,12784.822823000002,88.72944318000373,54363.22904976 2024-05-24,18:17:37.000,145,11110243,-795,0,1716574656,12784.869977169998,88.68009927000094,54363.29193384 2024-05-24,18:17:38.000,145,11110216,-795,0,1716574657,12784.809350379997,88.71534491999773,54363.312895200004 2024-05-24,18:17:39.000,145,11110237,-795,0,1716574658,12784.789141449997,88.73649231000309,54363.25001112 2024-05-24,18:17:40.000,145,11110243,-795,0,1716574659,12784.789141449997,88.74354144000245,54363.34084368 2024-05-24,18:17:41.000,145,11110224,-795,0,1716574660,12784.735250969992,88.66600101000222,54363.23603688001 2024-05-24,18:17:42.000,145,11110230,-795,0,1716574661,12784.741987280002,88.63075535999815,54363.13123008 2024-05-24,18:17:43.000,145,11110225,-795,0,1716574662,12784.647678939997,88.63075535999815,54363.11026872 2024-05-24,18:17:44.000,145,11110228,-795,0,1716574663,12784.573579529992,88.63780449000478,54363.096294480005 2024-05-24,18:17:45.000,145,11110225,-795,0,1716574664,12784.647678939997,88.63075535999815,54363.11026872 2024-05-24,18:17:46.000,145,11110221,-795,0,1716574665,12784.600524770001,88.64485362000414,54363.00546192 2024-05-24,18:17:47.000,145,11110230,-795,0,1716574666,12784.661151560002,88.56731319000392,54363.026423280004 2024-05-24,18:17:48.000,145,11110180,-795,0,1716574667,12784.654415249992,88.48272363000433,54363.01943616001 2024-05-24,18:17:49.000,145,11110218,-795,0,1716574668,12784.674624179992,88.36288842000067,54363.13123008 2024-05-24,18:17:50.000,145,11110215,-795,0,1716574669,12784.627470009997,88.31354450999788,54363.166165680006 2024-05-24,18:17:51.000,145,11110243,-795,0,1716574670,12784.607261079997,88.26420060000237,54363.215075520005 2024-05-24,18:17:52.000,145,11110209,-795,0,1716574671,12784.519689050001,88.25010234000365,54363.145204320004 2024-05-24,18:17:53.000,145,11110219,-795,0,1716574672,12784.553370599991,88.17961104000278,54363.194114160004 2024-05-24,18:17:54.000,145,11110215,-795,0,1716574673,12784.573579529992,88.20780756000022,54363.22206264 2024-05-24,18:17:55.000,145,11110229,-795,0,1716574674,12784.553370599991,88.17961104000278,54363.263985360005 2024-05-24,18:17:56.000,145,11110216,-795,0,1716574675,12784.506216429996,88.18666017000214,54363.25699824001 2024-05-24,18:17:57.000,145,11110228,-795,0,1716574676,12784.43885333,88.2289549499983,54363.145204320004 2024-05-24,18:17:58.000,145,11110180,-795,0,1716574677,12784.47927119,88.2289549499983,54363.15917856001 2024-05-24,18:17:59.000,145,11110214,-795,0,1716574678,12784.526425359996,88.25715147000301,54363.20808840001 2024-05-24,18:18:00.000,145,11110205,-795,0,1716574679,12784.492743809991,88.2923971199998,54363.23603688001 2024-05-24,18:18:01.000,145,11110226,-795,0,1716574680,12784.512952739991,88.2923971199998,54363.20808840001 2024-05-24,18:18:02.000,145,11110207,-795,0,1716574681,12784.465798569996,88.37698667999939,54363.22904976 2024-05-24,18:18:03.000,145,11110236,-795,0,1716574682,12784.452325949991,88.39108493999811,54363.22206264 2024-05-24,18:18:04.000,145,11110223,-795,0,1716574683,12784.425380709996,88.46862536999834,54363.22904976 2024-05-24,18:18:05.000,145,11110183,-795,0,1716574684,12784.432117019991,88.48272363000433,54363.18013992 2024-05-24,18:18:06.000,145,11110194,-795,0,1716574685,12784.364753919996,88.55321492999792,54363.243024 2024-05-24,18:18:07.000,145,11110258,-795,0,1716574686,12784.283918199995,88.60960797000007,54363.145204320004 2024-05-24,18:18:08.000,145,11110212,-795,0,1716574687,12784.29739082,88.61665709999943,54363.1032816 2024-05-24,18:18:09.000,145,11110227,-795,0,1716574688,12784.304127129995,88.66600101000222,54363.29193384 2024-05-24,18:18:10.000,145,11110214,-795,0,1716574689,12784.25023664999,88.6871484000003,54363.31988232 2024-05-24,18:18:11.000,145,11110210,-795,0,1716574690,12784.29065450999,88.70829578999837,54363.25699824001 2024-05-24,18:18:12.000,145,11110217,-795,0,1716574691,12784.203082479995,88.72944318000373,54363.11725584001 2024-05-24,18:18:13.000,145,11110231,-795,0,1716574692,12784.142455689995,88.7505905700018,54363.04039752001 2024-05-24,18:18:14.000,145,11110210,-795,0,1716574693,12784.06835627999,88.70829578999837,54363.08930736001 2024-05-24,18:18:15.000,145,11110224,-795,0,1716574694,12784.07509259,88.71534491999773,54363.05437176 2024-05-24,18:18:16.000,145,11110239,-795,0,1716574695,12784.07509259,88.71534491999773,54363.18013992 2024-05-24,18:18:17.000,145,11110241,-795,0,1716574696,12784.05488366,88.69419752999966,54363.194114160004 2024-05-24,18:18:18.000,145,11110201,-795,0,1716574697,12784.041411039994,88.63780449000478,54363.25001112 2024-05-24,18:18:19.000,145,11110260,-795,0,1716574698,12784.08856520999,88.58846058000199,54363.38975352 2024-05-24,18:18:20.000,145,11110225,-795,0,1716574699,12784.05488366,88.57436232000327,54363.243024 2024-05-24,18:18:21.000,145,11110223,-795,0,1716574700,12784.102037829995,88.56026406000456,54363.23603688001 2024-05-24,18:18:22.000,145,11110244,-795,0,1716574701,12784.04814734999,88.56026406000456,54363.215075520005 2024-05-24,18:18:23.000,145,11110231,-795,0,1716574702,12784.11551045,88.5038710200024,54363.215075520005 2024-05-24,18:18:24.000,145,11110239,-795,0,1716574703,12784.11551045,88.51092015000177,54363.361805040004 2024-05-24,18:18:25.000,145,11110207,-795,0,1716574704,12784.08856520999,88.5038710200024,54363.2779596 2024-05-24,18:18:26.000,145,11110197,-795,0,1716574705,12783.994256869999,88.48272363000433,54363.12424296 2024-05-24,18:18:27.000,145,11110231,-795,0,1716574706,12784.081828899994,88.46862536999834,54363.243024 2024-05-24,18:18:28.000,145,11110247,-795,0,1716574707,12784.05488366,88.4051832000041,54363.29193384 2024-05-24,18:18:29.000,145,11110199,-795,0,1716574708,12784.061619969994,88.48272363000433,54363.215075520005 2024-05-24,18:18:30.000,145,11110215,-795,0,1716574709,12784.12898306999,88.44747798000026,54363.2779596 2024-05-24,18:18:31.000,145,11110227,-795,0,1716574710,12784.13571938,88.4756744999977,54363.25001112 2024-05-24,18:18:32.000,145,11110236,-795,0,1716574711,12784.081828899994,88.52501841000048,54363.25001112 2024-05-24,18:18:33.000,145,11110204,-795,0,1716574712,12784.12898306999,88.52501841000048,54363.2779596 2024-05-24,18:18:34.000,145,11110228,-795,0,1716574713,12784.182873549995,88.51796928000113,54363.40372776001 2024-05-24,18:18:35.000,145,11110235,-795,0,1716574714,12784.182873549995,88.56731319000392,54363.361805040004 2024-05-24,18:18:36.000,145,11110206,-795,0,1716574715,12784.15592831,88.53206753999984,54363.38975352 2024-05-24,18:18:37.000,145,11110203,-795,0,1716574716,12784.162664619995,88.62370622999879,54363.29892096 2024-05-24,18:18:38.000,145,11110202,-795,0,1716574717,12784.122246759995,88.60960797000007,54363.215075520005 2024-05-24,18:18:39.000,145,11110213,-795,0,1716574718,12784.11551045,88.58846058000199,54363.20808840001 2024-05-24,18:18:40.000,145,11110193,-795,0,1716574719,12784.13571938,88.62370622999879,54363.36879216 2024-05-24,18:18:41.000,145,11110241,-795,0,1716574720,12784.182873549995,88.63075535999815,54363.44565048 2024-05-24,18:18:42.000,145,11110227,-795,0,1716574721,12784.12898306999,88.61665709999943,54363.417702 2024-05-24,18:18:43.000,145,11110206,-795,0,1716574722,12784.10877413999,88.63780449000478,54363.34084368 2024-05-24,18:18:44.000,145,11110214,-795,0,1716574723,12784.13571938,88.60960797000007,54363.417702 2024-05-24,18:18:45.000,145,11110214,-795,0,1716574724,12784.102037829995,88.6519027500035,54363.38975352 2024-05-24,18:18:46.000,145,11110233,-795,0,1716574725,12784.142455689995,88.62370622999879,54363.417702 2024-05-24,18:18:47.000,145,11110191,-795,0,1716574726,12784.09530152,88.60960797000007,54363.29892096 2024-05-24,18:18:48.000,145,11110201,-795,0,1716574727,12784.02793841999,88.60960797000007,54363.29193384 2024-05-24,18:18:49.000,145,11110208,-795,0,1716574728,12784.09530152,88.61665709999943,54363.42468912001 2024-05-24,18:18:50.000,145,11110247,-795,0,1716574729,12784.12898306999,88.58846058000199,54363.46661184 2024-05-24,18:18:51.000,145,11110238,-795,0,1716574730,12784.10877413999,88.58141145000263,54363.43866336 2024-05-24,18:18:52.000,145,11110191,-795,0,1716574731,12784.081828899994,88.56731319000392,54363.38975352 2024-05-24,18:18:53.000,145,11110219,-795,0,1716574732,12784.021202109994,88.63780449000478,54363.29892096 2024-05-24,18:18:54.000,145,11110196,-795,0,1716574733,12784.02793841999,88.60255884000071,54363.27097248 2024-05-24,18:18:55.000,145,11110215,-795,0,1716574734,12784.081828899994,88.56731319000392,54363.2779596 2024-05-24,18:18:56.000,145,11110209,-795,0,1716574735,12784.07509259,88.62370622999879,54363.3478308 2024-05-24,18:18:57.000,145,11110205,-795,0,1716574736,12784.000993179994,88.63075535999815,54363.312895200004 2024-05-24,18:18:58.000,145,11110265,-795,0,1716574737,12784.014465799999,88.58141145000263,54363.31988232 2024-05-24,18:18:59.000,145,11110224,-795,0,1716574738,12784.07509259,88.60255884000071,54363.40372776001 2024-05-24,18:19:00.000,145,11110271,-795,0,1716574739,12784.10877413999,88.58141145000263,54363.42468912001 2024-05-24,18:19:01.000,145,11110245,-795,0,1716574740,12784.07509259,88.60255884000071,54363.263985360005 2024-05-24,18:19:02.000,145,11110230,-795,0,1716574741,12784.041411039994,88.62370622999879,54363.312895200004 2024-05-24,18:19:03.000,145,11110250,-795,0,1716574742,12784.021202109994,88.59550971000135,54363.333856560006 2024-05-24,18:19:04.000,145,11110214,-795,0,1716574743,12784.07509259,88.54616579999856,54363.36879216 2024-05-24,18:19:05.000,145,11110243,-795,0,1716574744,12784.09530152,88.58846058000199,54363.32686944001 2024-05-24,18:19:06.000,145,11110231,-795,0,1716574745,12784.13571938,88.53206753999984,54363.417702 2024-05-24,18:19:07.000,145,11110177,-795,0,1716574746,12784.122246759995,88.49682189000305,54363.35481792001 2024-05-24,18:19:08.000,145,11110230,-795,0,1716574747,12784.17613724,88.5038710200024,54363.38975352 2024-05-24,18:19:09.000,145,11110249,-795,0,1716574748,12784.23002771999,88.53206753999984,54363.361805040004 2024-05-24,18:19:10.000,145,11110246,-795,0,1716574749,12784.203082479995,88.4756744999977,54363.39674064 2024-05-24,18:19:11.000,145,11110222,-795,0,1716574750,12784.23002771999,88.48977276000369,54363.37577928001 2024-05-24,18:19:12.000,145,11110216,-795,0,1716574751,12784.20981878999,88.46862536999834,54363.333856560006 2024-05-24,18:19:13.000,145,11110240,-795,0,1716574752,12784.25697296,88.51092015000177,54363.39674064 2024-05-24,18:19:14.000,145,11110209,-795,0,1716574753,12784.31086343999,88.52501841000048,54363.45962472 2024-05-24,18:19:15.000,145,11110226,-795,0,1716574754,12784.35128129999,88.54616579999856,54363.46661184 2024-05-24,18:19:16.000,145,11110216,-795,0,1716574755,12784.35128129999,88.53206753999984,54363.43866336 2024-05-24,18:19:17.000,145,11110238,-795,0,1716574756,12784.29065450999,88.5391166699992,54363.30590808001 2024-05-24,18:19:18.000,145,11110220,-795,0,1716574757,12784.33780868,88.45452710999962,54363.361805040004 2024-05-24,18:19:19.000,145,11110276,-795,0,1716574758,12784.384962849996,88.48977276000369,54363.431676240005 2024-05-24,18:19:20.000,145,11110193,-795,0,1716574759,12784.39169915999,88.48272363000433,54363.5574444 2024-05-24,18:19:21.000,145,11110202,-795,0,1716574760,12784.4186444,88.45452710999962,54363.529495920004 2024-05-24,18:19:22.000,145,11110216,-795,0,1716574761,12784.425380709996,88.4404288500009,54363.52250880001 2024-05-24,18:19:23.000,145,11110221,-795,0,1716574762,12784.452325949991,88.4404288500009,54363.46661184 2024-05-24,18:19:24.000,145,11110219,-795,0,1716574763,12784.47927119,88.39108493999811,54363.52250880001 2024-05-24,18:19:25.000,145,11110243,-795,0,1716574764,12784.472534879991,88.39813407000474,54363.54347016001 2024-05-24,18:19:26.000,145,11110189,-795,0,1716574765,12784.492743809991,88.36288842000067,54363.51552168 2024-05-24,18:19:27.000,145,11110252,-795,0,1716574766,12784.35801761,88.35583929000131,54363.36879216 2024-05-24,18:19:28.000,145,11110184,-795,0,1716574767,12784.39843547,88.3417410300026,54363.44565048 2024-05-24,18:19:29.000,145,11110178,-795,0,1716574768,12784.506216429996,88.32059364000452,54363.57840576 2024-05-24,18:19:30.000,145,11110201,-795,0,1716574769,12784.499480120001,88.26420060000237,54363.64128984001 2024-05-24,18:19:31.000,145,11110218,-795,0,1716574770,12784.39169915999,88.27829886000109,54363.35481792001 2024-05-24,18:19:32.000,145,11110216,-795,0,1716574771,12784.445589639996,88.20780756000022,54363.43866336 2024-05-24,18:19:33.000,145,11110201,-795,0,1716574772,12784.39843547,88.20780756000022,54363.501547440006 2024-05-24,18:19:34.000,145,11110191,-795,0,1716574773,12784.432117019991,88.1937093000015,54363.599367120005 2024-05-24,18:19:35.000,145,11110267,-795,0,1716574774,12784.445589639996,88.17256191000342,54363.648276960004 2024-05-24,18:19:36.000,145,11110223,-795,0,1716574775,12784.384962849996,88.18666017000214,54363.51552168 2024-05-24,18:19:37.000,145,11110262,-795,0,1716574776,12784.432117019991,88.18666017000214,54363.47359896001 2024-05-24,18:19:38.000,145,11110230,-795,0,1716574777,12784.492743809991,88.13026713,54363.59238000001 2024-05-24,18:19:39.000,145,11110232,-795,0,1716574778,12784.472534879991,88.14436538999871,54363.599367120005 2024-05-24,18:19:40.000,145,11110198,-795,0,1716574779,12784.472534879991,88.15141451999807,54363.58539288 2024-05-24,18:19:41.000,145,11110216,-795,0,1716574780,12784.452325949991,88.18666017000214,54363.57141864001 2024-05-24,18:19:42.000,145,11110203,-795,0,1716574781,12784.37149022999,88.16551278000406,54363.333856560006 2024-05-24,18:19:43.000,145,11110208,-795,0,1716574782,12784.35128129999,88.18666017000214,54363.31988232 2024-05-24,18:19:44.000,145,11110216,-795,0,1716574783,12784.425380709996,88.18666017000214,54363.44565048 2024-05-24,18:19:45.000,145,11110238,-795,0,1716574784,12784.499480120001,88.25715147000301,54363.718148160006 2024-05-24,18:19:46.000,145,11110273,-795,0,1716574785,12784.512952739991,88.23600407999766,54363.718148160006 2024-05-24,18:19:47.000,145,11110214,-795,0,1716574786,12784.526425359996,88.26420060000237,54363.67622544 2024-05-24,18:19:48.000,145,11110215,-795,0,1716574787,12784.47927119,88.2923971199998,54363.4875732 2024-05-24,18:19:49.000,145,11110191,-795,0,1716574788,12784.526425359996,88.31354450999788,54363.550457280006 2024-05-24,18:19:50.000,145,11110202,-795,0,1716574789,12784.539897980001,88.2923971199998,54363.57840576 2024-05-24,18:19:51.000,145,11110233,-795,0,1716574790,12784.533161669991,88.2923971199998,54363.66225120001 2024-05-24,18:19:52.000,145,11110212,-795,0,1716574791,12784.47927119,88.32764277000388,54363.57840576 2024-05-24,18:19:53.000,145,11110222,-795,0,1716574792,12784.499480120001,88.33469190000324,54363.57840576 2024-05-24,18:19:54.000,145,11110214,-795,0,1716574793,12784.546634289996,88.32764277000388,54363.69019968001 2024-05-24,18:19:55.000,145,11110265,-795,0,1716574794,12784.539897980001,88.29944624999916,54363.669238320006 2024-05-24,18:19:56.000,145,11110217,-795,0,1716574795,12784.47927119,88.27829886000109,54363.66225120001 2024-05-24,18:19:57.000,145,11110179,-795,0,1716574796,12784.45906226,88.25715147000301,54363.56443152 2024-05-24,18:19:58.000,145,11110181,-795,0,1716574797,12784.43885333,88.1937093000015,54363.550457280006 2024-05-24,18:19:59.000,145,11110211,-795,0,1716574798,12784.445589639996,88.14436538999871,54363.60635424 2024-05-24,18:20:00.000,145,11110228,-795,0,1716574799,12784.43885333,88.14436538999871,54363.57141864001 2024-05-24,18:20:11.000,145,11110215,-795,0,1716574810,12784.486007499996,87.47469804000139,54363.76007088001 2024-05-24,18:20:12.000,145,11110229,-795,0,1716574811,12784.526425359996,87.46059978000267,54363.7321224 2024-05-24,18:20:13.000,145,11110269,-795,0,1716574812,12784.512952739991,87.43240325999795,54363.67622544 2024-05-24,18:20:14.000,145,11110217,-795,0,1716574813,12784.512952739991,87.3901084800018,54363.70417392 2024-05-24,18:20:15.000,145,11110244,-795,0,1716574814,12784.546634289996,87.35486282999773,54363.72513528 2024-05-24,18:20:16.000,145,11110248,-795,0,1716574815,12784.519689050001,87.36896109000372,54363.75308376 2024-05-24,18:20:17.000,145,11110203,-795,0,1716574816,12784.573579529992,87.36191196000436,54363.67622544 2024-05-24,18:20:18.000,145,11110236,-795,0,1716574817,12784.573579529992,87.30551892000221,54363.72513528 2024-05-24,18:20:19.000,145,11110213,-795,0,1716574818,12784.620733700001,87.31256805000157,54363.78103224 2024-05-24,18:20:20.000,145,11110184,-795,0,1716574819,12784.587052149996,87.29846979000286,54363.75308376 2024-05-24,18:20:21.000,145,11110271,-795,0,1716574820,12784.4186444,87.2914206600035,54363.5574444 2024-05-24,18:20:22.000,145,11110238,-795,0,1716574821,12784.519689050001,87.31256805000157,54363.72513528 2024-05-24,18:20:23.000,145,11110217,-795,0,1716574822,12784.499480120001,87.31961718000093,54363.77404512 2024-05-24,18:20:24.000,145,11110264,-795,0,1716574823,12784.506216429996,87.36191196000436,54363.85789056001 2024-05-24,18:20:25.000,145,11110201,-795,0,1716574824,12784.533161669991,87.33371543999965,54363.94872312 2024-05-24,18:20:26.000,145,11110219,-795,0,1716574825,12784.519689050001,87.32666631000029,54363.90680040001 2024-05-24,18:20:27.000,145,11110251,-795,0,1716574826,12784.452325949991,87.34076456999901,54363.82295496 2024-05-24,18:20:28.000,145,11110200,-795,0,1716574827,12784.324336059995,87.32666631000029,54363.74609664 2024-05-24,18:20:29.000,145,11110217,-795,0,1716574828,12784.364753919996,87.36896109000372,54363.76007088001 2024-05-24,18:20:30.000,145,11110200,-795,0,1716574829,12784.31759975,87.30551892000221,54363.82994208001 2024-05-24,18:20:31.000,145,11110275,-795,0,1716574830,12784.33780868,87.34076456999901,54363.91378752 2024-05-24,18:20:32.000,145,11110247,-795,0,1716574831,12784.33107236999,87.36191196000436,54363.82994208001 2024-05-24,18:20:33.000,145,11110246,-795,0,1716574832,12784.31759975,87.34076456999901,54363.75308376 2024-05-24,18:20:34.000,145,11110211,-795,0,1716574833,12784.364753919996,87.28437153000414,54363.8718648 2024-05-24,18:20:35.000,145,11110234,-795,0,1716574834,12784.37149022999,87.31256805000157,54363.941736 2024-05-24,18:20:36.000,145,11110180,-795,0,1716574835,12784.324336059995,87.26322413999878,54363.92776176001 2024-05-24,18:20:37.000,145,11110190,-795,0,1716574836,12784.25697296,87.27027326999814,54363.82295496 2024-05-24,18:20:38.000,145,11110210,-795,0,1716574837,12784.25697296,87.22092936000263,54363.82295496 2024-05-24,18:20:39.000,145,11110248,-795,0,1716574838,12784.25023664999,87.22092936000263,54363.85789056001 2024-05-24,18:20:40.000,145,11110235,-795,0,1716574839,12784.283918199995,87.19273283999792,54363.92776176001 2024-05-24,18:20:41.000,145,11110224,-795,0,1716574840,12784.18960985999,87.19273283999792,54363.79500648 2024-05-24,18:20:42.000,145,11110207,-795,0,1716574841,12784.243500339995,87.12224154000432,54363.864877680004 2024-05-24,18:20:43.000,145,11110218,-795,0,1716574842,12784.263709269995,87.10109414999897,54363.92776176001 2024-05-24,18:20:44.000,145,11110168,-795,0,1716574843,12784.304127129995,87.05879937000282,54363.90680040001 2024-05-24,18:20:45.000,145,11110216,-795,0,1716574844,12784.31759975,87.00945546000003,54363.87885192001 2024-05-24,18:20:46.000,145,11110258,-795,0,1716574845,12784.29065450999,87.00240633000067,54363.78801936001 2024-05-24,18:20:47.000,145,11110249,-795,0,1716574846,12784.29065450999,86.96716068000387,54363.76007088001 2024-05-24,18:20:48.000,145,11110261,-795,0,1716574847,12784.33780868,86.93896415999916,54363.91378752 2024-05-24,18:20:49.000,145,11110224,-795,0,1716574848,12784.39843547,86.896669380003,54363.92776176001 2024-05-24,18:20:50.000,145,11110250,-795,0,1716574849,12784.37822654,86.84027634000086,54363.90680040001 2024-05-24,18:20:51.000,145,11110186,-795,0,1716574850,12784.37149022999,86.81912895000278,54363.95571024001 2024-05-24,18:20:52.000,145,11110188,-795,0,1716574851,12784.33780868,86.81912895000278,54364.03955568 2024-05-24,18:20:53.000,145,11110221,-795,0,1716574852,12784.25023664999,86.77683416999935,54363.89282616 2024-05-24,18:20:54.000,145,11110207,-795,0,1716574853,12784.283918199995,86.7838832999987,54363.864877680004 2024-05-24,18:20:55.000,145,11110239,-795,0,1716574854,12784.384962849996,86.75568678000127,54363.8718648 2024-05-24,18:20:56.000,145,11110241,-795,0,1716574855,12784.35801761,86.75568678000127,54363.82994208001 2024-05-24,18:20:57.000,145,11110216,-795,0,1716574856,12784.304127129995,86.79093242999807,54363.82295496 2024-05-24,18:20:58.000,145,11110215,-795,0,1716574857,12784.29065450999,86.7838832999987,54363.85090344 2024-05-24,18:20:59.000,145,11110223,-795,0,1716574858,12784.384962849996,86.7838832999987,54363.90680040001 2024-05-24,18:21:00.000,145,11110168,-795,0,1716574859,12784.35801761,86.7838832999987,54363.934748880005 2024-05-24,18:21:01.000,145,11110229,-795,0,1716574860,12784.364753919996,86.80503069000406,54363.885839040006 2024-05-24,18:21:02.000,145,11110247,-795,0,1716574861,12784.324336059995,86.82617808000214,54363.91378752 2024-05-24,18:21:03.000,145,11110225,-795,0,1716574862,12784.35128129999,86.77683416999935,54363.92077464 2024-05-24,18:21:04.000,145,11110220,-795,0,1716574863,12784.324336059995,86.84027634000086,54363.87885192001 2024-05-24,18:21:05.000,145,11110235,-795,0,1716574864,12784.452325949991,86.8332272100015,54364.06750416 2024-05-24,18:21:06.000,145,11110249,-795,0,1716574865,12784.4186444,86.81912895000278,54363.983658720004 2024-05-24,18:21:07.000,145,11110236,-795,0,1716574866,12784.499480120001,86.7838832999987,54364.0814784 2024-05-24,18:21:08.000,145,11110208,-795,0,1716574867,12784.47927119,86.80503069000406,54364.04654280001 2024-05-24,18:21:09.000,145,11110184,-795,0,1716574868,12784.465798569996,86.81912895000278,54363.99763296001 2024-05-24,18:21:10.000,145,11110210,-795,0,1716574869,12784.425380709996,86.7979815600047,54363.885839040006 2024-05-24,18:21:11.000,145,11110225,-795,0,1716574870,12784.465798569996,86.76273591000063,54363.90680040001 2024-05-24,18:21:12.000,145,11110226,-795,0,1716574871,12784.41190808999,86.74863765000191,54363.82994208001 2024-05-24,18:21:13.000,145,11110211,-795,0,1716574872,12784.452325949991,86.74158852000255,54363.864877680004 2024-05-24,18:21:14.000,145,11110252,-795,0,1716574873,12784.45906226,86.69929373999912,54363.91378752 2024-05-24,18:21:15.000,145,11110234,-795,0,1716574874,12784.43885333,86.67814635000104,54363.99064584 2024-05-24,18:21:16.000,145,11110200,-795,0,1716574875,12784.37149022999,86.6851954800004,54363.95571024001 2024-05-24,18:21:17.000,145,11110236,-795,0,1716574876,12784.39843547,86.67814635000104,54363.95571024001 2024-05-24,18:21:18.000,145,11110225,-795,0,1716574877,12784.35128129999,86.67109722000168,54363.82295496 2024-05-24,18:21:19.000,145,11110193,-795,0,1716574878,12784.33780868,86.64290070000425,54363.84391632 2024-05-24,18:21:20.000,145,11110242,-795,0,1716574879,12784.364753919996,86.6499498300036,54363.99763296001 2024-05-24,18:21:21.000,145,11110247,-795,0,1716574880,12784.25023664999,86.69224460999976,54363.864877680004 2024-05-24,18:21:22.000,145,11110241,-795,0,1716574881,12784.344544989995,86.65699896000297,54363.983658720004 2024-05-24,18:21:23.000,145,11110224,-795,0,1716574882,12784.35128129999,86.67109722000168,54364.10942688 2024-05-24,18:21:24.000,145,11110200,-795,0,1716574883,12784.31759975,86.65699896000297,54364.01859432 2024-05-24,18:21:25.000,145,11110242,-795,0,1716574884,12784.31759975,86.67814635000104,54364.03955568 2024-05-24,18:21:26.000,145,11110256,-795,0,1716574885,12784.25697296,86.5865076600021,54363.89282616 2024-05-24,18:21:27.000,145,11110235,-795,0,1716574886,12784.23002771999,86.61470417999953,54363.864877680004 2024-05-24,18:21:28.000,145,11110236,-795,0,1716574887,12784.25023664999,86.62880243999825,54364.004620080006 2024-05-24,18:21:29.000,145,11110236,-795,0,1716574888,12784.142455689995,86.55831114000466,54363.91378752 2024-05-24,18:21:30.000,145,11110238,-795,0,1716574889,12784.243500339995,86.53011461999995,54363.94872312 2024-05-24,18:21:31.000,145,11110208,-795,0,1716574890,12784.243500339995,86.53716374999931,54364.102439760005 2024-05-24,18:21:32.000,145,11110178,-795,0,1716574891,12784.23002771999,86.53011461999995,54364.04654280001 2024-05-24,18:21:33.000,145,11110234,-795,0,1716574892,12784.18960985999,86.51601636000123,54363.8019936 2024-05-24,18:21:34.000,145,11110174,-795,0,1716574893,12784.17613724,86.49486897000315,54363.885839040006 2024-05-24,18:21:35.000,145,11110178,-795,0,1716574894,12784.14919199999,86.48077071000444,54364.07449128001 2024-05-24,18:21:36.000,145,11110225,-795,0,1716574895,12784.12898306999,86.48077071000444,54364.004620080006 2024-05-24,18:21:37.000,145,11110247,-795,0,1716574896,12784.12898306999,86.41732854000293,54364.0116072 2024-05-24,18:21:38.000,145,11110222,-795,0,1716574897,12784.13571938,86.41027941000357,54363.941736 2024-05-24,18:21:39.000,145,11110256,-795,0,1716574898,12784.15592831,86.3750337599995,54364.151349600004 2024-05-24,18:21:40.000,145,11110224,-795,0,1716574899,12784.14919199999,86.33273898000334,54364.10942688 2024-05-24,18:21:41.000,145,11110261,-795,0,1716574900,12784.142455689995,86.32568985000398,54364.12340112001 2024-05-24,18:21:42.000,145,11110264,-795,0,1716574901,12784.08856520999,86.26224768000247,54364.0116072 2024-05-24,18:21:43.000,145,11110254,-795,0,1716574902,12784.15592831,86.19880551000097,54364.07449128001 2024-05-24,18:21:44.000,145,11110247,-795,0,1716574903,12784.162664619995,86.18470725000225,54364.221220800006 2024-05-24,18:21:45.000,145,11110259,-795,0,1716574904,12784.18960985999,86.13536333999946,54364.10942688 2024-05-24,18:21:46.000,145,11110227,-795,0,1716574905,12784.23002771999,86.11421595000138,54364.14436248001 2024-05-24,18:21:47.000,145,11110234,-795,0,1716574906,12784.2165551,86.07897030000458,54364.07449128001 2024-05-24,18:21:48.000,145,11110157,-795,0,1716574907,12784.344544989995,86.10011769000266,54364.01859432 2024-05-24,18:21:49.000,145,11110195,-795,0,1716574908,12784.405171779996,86.07192116999795,54363.85090344 2024-05-24,18:21:50.000,145,11110199,-795,0,1716574909,12784.45906226,85.98733160999836,54363.8019936 2024-05-24,18:21:51.000,145,11110207,-795,0,1716574910,12784.499480120001,85.86749640000198,54363.78801936001 2024-05-24,18:21:52.000,145,11110252,-795,0,1716574911,12784.472534879991,85.79700510000112,54363.72513528 2024-05-24,18:21:53.000,145,11110230,-795,0,1716574912,12784.4186444,85.82520161999855,54363.8019936 2024-05-24,18:21:54.000,145,11110190,-795,0,1716574913,12784.492743809991,85.83225074999791,54363.815967840004 2024-05-24,18:21:55.000,145,11110272,-795,0,1716574914,12784.519689050001,85.81815248999919,54363.85789056001 2024-05-24,18:21:56.000,145,11110124,-795,0,1716574915,12784.47927119,85.81815248999919,54363.90680040001 2024-05-24,18:21:57.000,145,11110226,-795,0,1716574916,12784.39843547,85.85339814000326,54363.89981328 2024-05-24,18:21:58.000,145,11110177,-795,0,1716574917,12784.405171779996,85.8815946600007,54363.90680040001 2024-05-24,18:21:59.000,145,11110260,-795,0,1716574918,12784.405171779996,85.8815946600007,54364.07449128001 2024-05-24,18:22:00.000,145,11110203,-795,0,1716574919,12784.41190808999,85.90979117999814,54364.09545264001 2024-05-24,18:22:01.000,145,11110217,-795,0,1716574920,12784.37822654,85.88864379000006,54364.1862852 2024-05-24,18:22:02.000,145,11110238,-795,0,1716574921,12784.35801761,85.94503683000221,54364.116414 2024-05-24,18:22:03.000,145,11110184,-795,0,1716574922,12784.29739082,85.91684031000477,54364.06051704 2024-05-24,18:22:04.000,145,11110196,-795,0,1716574923,12784.29065450999,85.89569291999942,54364.200259440004 2024-05-24,18:22:05.000,145,11110208,-795,0,1716574924,12784.263709269995,85.87454553000134,54364.15833672 2024-05-24,18:22:06.000,145,11110252,-795,0,1716574925,12784.25697296,85.83929988000455,54364.151349600004 2024-05-24,18:22:07.000,145,11110231,-795,0,1716574926,12784.182873549995,85.82520161999855,54364.08846552 2024-05-24,18:22:08.000,145,11110229,-795,0,1716574927,12784.12898306999,85.81110335999983,54364.0814784 2024-05-24,18:22:09.000,145,11110254,-795,0,1716574928,12784.203082479995,85.79700510000112,54364.29109200001 2024-05-24,18:22:10.000,145,11110217,-795,0,1716574929,12784.223291409995,85.73356292999961,54364.24218216001 2024-05-24,18:22:11.000,145,11110247,-795,0,1716574930,12784.25697296,85.6842190200041,54364.29807912 2024-05-24,18:22:12.000,145,11110170,-795,0,1716574931,12784.25697296,85.64897337000002,54364.2561564 2024-05-24,18:22:13.000,145,11110230,-795,0,1716574932,12784.304127129995,85.60667859000387,54364.09545264001 2024-05-24,18:22:14.000,145,11110188,-795,0,1716574933,12784.31759975,85.5714329399998,54364.151349600004 2024-05-24,18:22:15.000,145,11110256,-795,0,1716574934,12784.405171779996,85.55028555000172,54364.24916928 2024-05-24,18:22:16.000,145,11110239,-795,0,1716574935,12784.486007499996,85.56438381000044,54364.23519504 2024-05-24,18:22:17.000,145,11110220,-795,0,1716574936,12784.465798569996,85.52208903000428,54364.19327232001 2024-05-24,18:22:18.000,145,11110200,-795,0,1716574937,12784.539897980001,85.50799076999829,54364.172310960006 2024-05-24,18:22:19.000,145,11110229,-795,0,1716574938,12784.580315840001,85.50094163999893,54364.27711776 2024-05-24,18:22:20.000,145,11110214,-795,0,1716574939,12784.640942630002,85.46569599000213,54364.26314352001 2024-05-24,18:22:21.000,145,11110139,-795,0,1716574940,12784.647678939997,85.4234012099987,54364.21423368001 2024-05-24,18:22:22.000,145,11110215,-795,0,1716574941,12784.694833109992,85.37405730000319,54364.27711776 2024-05-24,18:22:23.000,145,11110185,-795,0,1716574942,12784.728514659997,85.35290990999783,54364.23519504 2024-05-24,18:22:24.000,145,11110180,-795,0,1716574943,12784.741987280002,85.36700817000383,54364.200259440004 2024-05-24,18:22:25.000,145,11110175,-795,0,1716574944,12784.694833109992,85.35290990999783,54364.09545264001 2024-05-24,18:22:26.000,145,11110222,-795,0,1716574945,12784.768932519997,85.33176251999976,54364.35397608 2024-05-24,18:22:27.000,145,11110213,-795,0,1716574946,12784.802614070002,85.3247133900004,54364.319040480004 2024-05-24,18:22:28.000,145,11110168,-795,0,1716574947,12784.741987280002,85.33176251999976,54364.19327232001 2024-05-24,18:22:29.000,145,11110208,-795,0,1716574948,12784.762196210002,85.33176251999976,54364.17929808 2024-05-24,18:22:30.000,145,11110243,-795,0,1716574949,12784.701569420002,85.33881164999912,54363.99064584 2024-05-24,18:22:31.000,145,11110227,-795,0,1716574950,12784.708305729997,85.36700817000383,54364.20724656 2024-05-24,18:22:32.000,145,11110233,-795,0,1716574951,12784.634206319992,85.33176251999976,54364.1862852 2024-05-24,18:22:33.000,145,11110219,-795,0,1716574952,12784.715042039992,85.26832034999825,54364.221220800006 2024-05-24,18:22:34.000,145,11110216,-795,0,1716574953,12784.795877759992,85.25422208999953,54364.40288592 2024-05-24,18:22:35.000,145,11110253,-795,0,1716574954,12784.937340269993,85.23307470000145,54364.47974424001 2024-05-24,18:22:36.000,145,11110213,-795,0,1716574955,12784.903658720003,85.23307470000145,54364.37493744 2024-05-24,18:22:37.000,145,11110213,-795,0,1716574956,12785.004703369988,85.19077991999802,54364.22820792 2024-05-24,18:22:38.000,145,11110189,-795,0,1716574957,12785.004703369988,85.19782905000466,54364.2561564 2024-05-24,18:22:39.000,145,11110183,-795,0,1716574958,12785.139429569994,85.19077991999802,54364.40288592 2024-05-24,18:22:40.000,145,11110226,-795,0,1716574959,12785.179847429994,85.20487818000402,54364.42384728 2024-05-24,18:22:41.000,145,11110201,-795,0,1716574960,12785.105748019989,85.18373078999866,54364.388911680006 2024-05-24,18:22:42.000,145,11110190,-795,0,1716574961,12785.18658373999,85.16258340000059,54364.437821520005 2024-05-24,18:22:43.000,145,11110205,-795,0,1716574962,12785.25394684,85.12733775000379,54364.388911680006 2024-05-24,18:22:44.000,145,11110181,-795,0,1716574963,12785.25394684,85.12733775000379,54364.45179576 2024-05-24,18:22:45.000,145,11110207,-795,0,1716574964,12785.27415577,85.09209209999972,54364.40987304001 2024-05-24,18:22:46.000,145,11110206,-795,0,1716574965,12785.220265289994,85.077993840001,54364.41686016 2024-05-24,18:22:47.000,145,11110208,-795,0,1716574966,12785.179847429994,85.07094471000164,54364.30506624 2024-05-24,18:22:48.000,145,11110249,-795,0,1716574967,12785.166374809989,85.05684645000292,54364.340001840006 2024-05-24,18:22:49.000,145,11110246,-795,0,1716574968,12785.25394684,85.08504297000036,54364.47275712 2024-05-24,18:22:50.000,145,11110172,-795,0,1716574969,12785.220265289994,85.05684645000292,54364.47275712 2024-05-24,18:22:51.000,145,11110213,-795,0,1716574970,12785.20679266999,85.00750254000013,54364.33301472001 2024-05-24,18:22:52.000,145,11110175,-795,0,1716574971,12785.18658373999,85.08504297000036,54364.41686016 2024-05-24,18:22:53.000,145,11110237,-795,0,1716574972,12785.200056359994,85.02160079999885,54364.46577 2024-05-24,18:22:54.000,145,11110245,-795,0,1716574973,12785.085539089989,85.00045341000077,54364.3260276 2024-05-24,18:22:55.000,145,11110228,-795,0,1716574974,12785.105748019989,84.93701123999926,54364.37493744 2024-05-24,18:22:56.000,145,11110249,-795,0,1716574975,12785.146165879989,84.95110949999798,54364.49371848 2024-05-24,18:22:57.000,145,11110249,-795,0,1716574976,12785.18658373999,84.90176559000247,54364.52865408001 2024-05-24,18:22:58.000,145,11110244,-795,0,1716574977,12785.159638499994,84.8665199399984,54364.51467984 2024-05-24,18:22:59.000,145,11110220,-795,0,1716574978,12785.173111119999,84.81717603000288,54364.42384728 2024-05-24,18:23:00.000,145,11110172,-795,0,1716574979,12785.173111119999,84.7960286400048,54364.51467984 2024-05-24,18:23:01.000,145,11110226,-795,0,1716574980,12785.22700159999,84.7325864700033,54364.43083440001 2024-05-24,18:23:02.000,145,11110214,-795,0,1716574981,12785.125956949989,84.70438994999859,54364.340001840006 2024-05-24,18:23:03.000,145,11110239,-795,0,1716574982,12785.166374809989,84.63389864999772,54364.38192456001 2024-05-24,18:23:04.000,145,11110222,-795,0,1716574983,12785.146165879989,84.63389864999772,54364.29807912 2024-05-24,18:23:05.000,145,11110251,-795,0,1716574984,12785.193320049999,84.60570213000028,54364.3958988 2024-05-24,18:23:06.000,145,11110226,-795,0,1716574985,12785.26741945999,84.59865300000092,54364.68237072 2024-05-24,18:23:07.000,145,11110216,-795,0,1716574986,12785.22700159999,84.57045648000349,54364.675383600006 2024-05-24,18:23:08.000,145,11110172,-795,0,1716574987,12785.166374809989,84.60570213000028,54364.62647376001 2024-05-24,18:23:09.000,145,11110235,-795,0,1716574988,12785.18658373999,84.57750561000285,54364.46577 2024-05-24,18:23:10.000,145,11110220,-795,0,1716574989,12785.159638499994,84.61275125999964,54364.437821520005 2024-05-24,18:23:11.000,145,11110235,-795,0,1716574990,12785.213528979999,84.59865300000092,54364.59852528001 2024-05-24,18:23:12.000,145,11110224,-795,0,1716574991,12785.119220639994,84.62684951999836,54364.535641200004 2024-05-24,18:23:13.000,145,11110217,-795,0,1716574992,12785.132693259999,84.619800389999,54364.59153816 2024-05-24,18:23:14.000,145,11110251,-795,0,1716574993,12785.146165879989,84.65504604000307,54364.69634496001 2024-05-24,18:23:15.000,145,11110208,-795,0,1716574994,12785.159638499994,84.66209517000243,54364.640448 2024-05-24,18:23:16.000,145,11110156,-795,0,1716574995,12785.078802779994,84.66914430000179,54364.59153816 2024-05-24,18:23:17.000,145,11110221,-795,0,1716574996,12785.004703369988,84.69029168999987,54364.54262832 2024-05-24,18:23:18.000,145,11110178,-795,0,1716574997,12784.977758129993,84.69734081999923,54364.58455104 2024-05-24,18:23:19.000,145,11110238,-795,0,1716574998,12784.923867650003,84.64799691000371,54364.52865408001 2024-05-24,18:23:20.000,145,11110204,-795,0,1716574999,12784.883449790002,84.68324256000051,54364.63346088 2024-05-24,18:23:21.000,145,11110235,-795,0,1716575000,12784.883449790002,84.63389864999772,54364.66140936 2024-05-24,18:23:22.000,145,11110234,-795,0,1716575001,12784.843031930002,84.63389864999772,54364.63346088 2024-05-24,18:23:23.000,145,11110267,-795,0,1716575002,12784.782405140002,84.59865300000092,54364.59153816 2024-05-24,18:23:24.000,145,11110230,-795,0,1716575003,12784.708305729997,84.57750561000285,54364.49371848 2024-05-24,18:23:25.000,145,11110166,-795,0,1716575004,12784.735250969992,84.52816170000006,54364.605512400005 2024-05-24,18:23:26.000,145,11110202,-795,0,1716575005,12784.688096799997,84.50701431000198,54364.59852528001 2024-05-24,18:23:27.000,145,11110203,-795,0,1716575006,12784.728514659997,84.4858669200039,54364.57756392001 2024-05-24,18:23:28.000,145,11110232,-795,0,1716575007,12784.661151560002,84.45062126999983,54364.51467984 2024-05-24,18:23:29.000,145,11110212,-795,0,1716575008,12784.688096799997,84.42242475000239,54364.5705768 2024-05-24,18:23:30.000,145,11110222,-795,0,1716575009,12784.708305729997,84.36603171000024,54364.675383600006 2024-05-24,18:23:31.000,145,11110194,-795,0,1716575010,12784.654415249992,84.36603171000024,54364.58455104 2024-05-24,18:23:32.000,145,11110205,-795,0,1716575011,12784.721778350002,84.3378351900028,54364.59852528001 2024-05-24,18:23:33.000,145,11110224,-795,0,1716575012,12784.708305729997,84.29554040999938,54364.51467984 2024-05-24,18:23:34.000,145,11110168,-795,0,1716575013,12784.688096799997,84.3096386699981,54364.54961544001 2024-05-24,18:23:35.000,145,11110208,-795,0,1716575014,12784.728514659997,84.26734389000194,54364.57756392001 2024-05-24,18:23:36.000,145,11110241,-795,0,1716575015,12784.748723589997,84.29554040999938,54364.69634496001 2024-05-24,18:23:37.000,145,11110211,-795,0,1716575016,12784.775668829992,84.25324563000322,54364.73826768 2024-05-24,18:23:38.000,145,11110219,-795,0,1716575017,12784.735250969992,84.25324563000322,54364.64743512001 2024-05-24,18:23:39.000,145,11110244,-795,0,1716575018,12784.755459899992,84.22504910999851,54364.59153816 2024-05-24,18:23:40.000,145,11110219,-795,0,1716575019,12784.688096799997,84.23209823999787,54364.62647376001 2024-05-24,18:23:41.000,145,11110221,-795,0,1716575020,12784.681360490002,84.28849128000002,54364.37493744 2024-05-24,18:23:42.000,145,11110211,-795,0,1716575021,12784.708305729997,84.2743930200013,54364.51467984 2024-05-24,18:23:43.000,145,11110226,-795,0,1716575022,12784.701569420002,84.28144215000066,54364.61948664 2024-05-24,18:23:44.000,145,11110200,-795,0,1716575023,12784.735250969992,84.34488432000217,54364.773203280005 2024-05-24,18:23:45.000,145,11110208,-795,0,1716575024,12784.768932519997,84.38012996999896,54364.63346088 2024-05-24,18:23:46.000,145,11110235,-795,0,1716575025,12784.775668829992,84.35193345000152,54364.81512600001 2024-05-24,18:23:47.000,145,11110259,-795,0,1716575026,12784.809350379997,84.35193345000152,54364.74525480001 2024-05-24,18:23:48.000,145,11110175,-795,0,1716575027,12784.701569420002,84.36603171000024,54364.654422240004 2024-05-24,18:23:49.000,145,11110170,-795,0,1716575028,12784.721778350002,84.42242475000239,54364.79416464001 2024-05-24,18:23:50.000,145,11110214,-795,0,1716575029,12784.768932519997,84.42242475000239,54364.74525480001 2024-05-24,18:23:51.000,145,11110206,-795,0,1716575030,12784.795877759992,84.45767039999919,54364.75224192 2024-05-24,18:23:52.000,145,11110259,-795,0,1716575031,12784.728514659997,84.49996518000262,54364.7801904 2024-05-24,18:23:53.000,145,11110223,-795,0,1716575032,12784.728514659997,84.51406344000134,54364.79416464001 2024-05-24,18:23:54.000,145,11110228,-795,0,1716575033,12784.741987280002,84.4858669200039,54364.703332080004 2024-05-24,18:23:55.000,145,11110197,-795,0,1716575034,12784.782405140002,84.49291605000326,54364.7801904 2024-05-24,18:23:56.000,145,11110195,-795,0,1716575035,12784.741987280002,84.5211125700007,54364.81512600001 2024-05-24,18:23:57.000,145,11110215,-795,0,1716575036,12784.721778350002,84.50701431000198,54364.68237072 2024-05-24,18:23:58.000,145,11110227,-795,0,1716575037,12784.654415249992,84.49996518000262,54364.58455104 2024-05-24,18:23:59.000,145,11110219,-795,0,1716575038,12784.721778350002,84.49996518000262,54364.61249952 2024-05-24,18:24:00.000,145,11110214,-795,0,1716575039,12784.661151560002,84.45062126999983,54364.605512400005 2024-05-24,18:24:01.000,145,11110186,-795,0,1716575040,12784.715042039992,84.45767039999919,54364.73826768 2024-05-24,18:24:02.000,145,11110166,-795,0,1716575041,12784.741987280002,84.42242475000239,54364.80115176 2024-05-24,18:24:03.000,145,11110216,-795,0,1716575042,12784.728514659997,84.38012996999896,54364.68935784 2024-05-24,18:24:04.000,145,11110162,-795,0,1716575043,12784.721778350002,84.35898258000088,54364.73128056 2024-05-24,18:24:05.000,145,11110197,-795,0,1716575044,12784.694833109992,84.36603171000024,54364.64743512001 2024-05-24,18:24:06.000,145,11110216,-795,0,1716575045,12784.681360490002,84.31668780000473,54364.66839648001 2024-05-24,18:24:07.000,145,11110231,-795,0,1716575046,12784.661151560002,84.26734389000194,54364.56358968 2024-05-24,18:24:08.000,145,11110243,-795,0,1716575047,12784.620733700001,84.25324563000322,54364.47275712 2024-05-24,18:24:09.000,145,11110207,-795,0,1716575048,12784.728514659997,84.21095084999979,54364.724293440006 2024-05-24,18:24:10.000,145,11110215,-795,0,1716575049,12784.661151560002,84.19685259000107,54364.675383600006 2024-05-24,18:24:11.000,145,11110186,-795,0,1716575050,12784.701569420002,84.18275433000235,54364.71730632001 2024-05-24,18:24:12.000,145,11110169,-795,0,1716575051,12784.674624179992,84.16865607000364,54364.68935784 2024-05-24,18:24:13.000,145,11110244,-795,0,1716575052,12784.640942630002,84.13341041999956,54364.59153816 2024-05-24,18:24:14.000,145,11110237,-795,0,1716575053,12784.607261079997,84.11226303000149,54364.5705768 2024-05-24,18:24:15.000,145,11110202,-795,0,1716575054,12784.647678939997,84.07701738000469,54364.62647376001 2024-05-24,18:24:16.000,145,11110208,-795,0,1716575055,12784.560106910001,83.97832955999911,54364.61249952 2024-05-24,18:24:17.000,145,11110203,-795,0,1716575056,12784.607261079997,84.00652608000382,54364.59852528001 2024-05-24,18:24:18.000,145,11110202,-795,0,1716575057,12784.627470009997,83.97128042999975,54364.52865408001 2024-05-24,18:24:19.000,145,11110207,-795,0,1716575058,12784.613997389992,83.92193652000424,54364.45878288001 2024-05-24,18:24:20.000,145,11110212,-795,0,1716575059,12784.627470009997,83.93603478000296,54364.52166696 2024-05-24,18:24:21.000,145,11110208,-795,0,1716575060,12784.640942630002,83.9289856500036,54364.49371848 2024-05-24,18:24:22.000,145,11110201,-795,0,1716575061,12784.627470009997,83.91488739000488,54364.38192456001 2024-05-24,18:24:23.000,145,11110182,-795,0,1716575062,12784.640942630002,83.90078912999888,54364.45179576 2024-05-24,18:24:24.000,145,11110227,-795,0,1716575063,12784.694833109992,83.90078912999888,54364.51467984 2024-05-24,18:24:25.000,145,11110202,-795,0,1716575064,12784.762196210002,83.90078912999888,54364.58455104 2024-05-24,18:24:26.000,145,11110241,-795,0,1716575065,12784.748723589997,83.85849435000273,54364.57756392001 2024-05-24,18:24:27.000,145,11110199,-795,0,1716575066,12784.822823000002,83.8796417400008,54364.507692720006 2024-05-24,18:24:28.000,145,11110214,-795,0,1716575067,12784.809350379997,83.90078912999888,54364.56358968 2024-05-24,18:24:29.000,145,11110185,-795,0,1716575068,12784.896922409993,83.89373999999953,54364.52166696 2024-05-24,18:24:30.000,145,11110200,-795,0,1716575069,12785.024912299989,83.87259261000145,54364.52166696 2024-05-24,18:24:31.000,145,11110207,-795,0,1716575070,12785.072066469998,83.91488739000488,54364.43083440001 2024-05-24,18:24:32.000,145,11110245,-795,0,1716575071,12784.957549199993,83.97832955999911,54364.37493744 2024-05-24,18:24:33.000,145,11110230,-795,0,1716575072,12785.051857539998,84.09111564000341,54364.29109200001 2024-05-24,18:24:34.000,145,11110201,-795,0,1716575073,12785.065330159989,84.14750867999828,54364.3958988 2024-05-24,18:24:35.000,145,11110221,-795,0,1716575074,12784.971021819998,84.175705200003,54364.36096320001 2024-05-24,18:24:36.000,145,11110152,-795,0,1716575075,12784.944076579988,84.175705200003,54364.388911680006 2024-05-24,18:24:37.000,145,11110209,-795,0,1716575076,12784.863240860002,84.19685259000107,54364.27711776 2024-05-24,18:24:38.000,145,11110234,-795,0,1716575077,12784.883449790002,84.14750867999828,54364.340001840006 2024-05-24,18:24:39.000,145,11110227,-795,0,1716575078,12784.917131339993,84.14045954999892,54364.49371848 2024-05-24,18:24:40.000,145,11110199,-795,0,1716575079,12784.869977169998,84.19685259000107,54364.51467984 2024-05-24,18:24:41.000,145,11110245,-795,0,1716575080,12784.816086689993,84.24619650000386,54364.51467984 2024-05-24,18:24:42.000,145,11110174,-795,0,1716575081,12784.843031930002,84.25324563000322,54364.58455104 2024-05-24,18:24:43.000,145,11110232,-795,0,1716575082,12784.863240860002,84.28849128000002,54364.43083440001 2024-05-24,18:24:44.000,145,11110179,-795,0,1716575083,12784.795877759992,84.31668780000473,54364.54961544001 2024-05-24,18:24:45.000,145,11110202,-795,0,1716575084,12784.741987280002,84.39422822999768,54364.640448 2024-05-24,18:24:46.000,145,11110205,-795,0,1716575085,12784.728514659997,84.38012996999896,54364.63346088 2024-05-24,18:24:47.000,145,11110244,-795,0,1716575086,12784.654415249992,84.36603171000024,54364.41686016 2024-05-24,18:24:48.000,145,11110188,-795,0,1716575087,12784.613997389992,84.39422822999768,54364.45878288001 2024-05-24,18:24:49.000,145,11110206,-795,0,1716575088,12784.607261079997,84.42947388000175,54364.675383600006 2024-05-24,18:24:50.000,145,11110202,-795,0,1716575089,12784.600524770001,84.35898258000088,54364.703332080004 2024-05-24,18:24:51.000,145,11110231,-795,0,1716575090,12784.593788459992,84.3730808399996,54364.7103192 2024-05-24,18:24:52.000,145,11110126,-795,0,1716575091,12784.539897980001,84.3096386699981,54364.68935784 2024-05-24,18:24:53.000,145,11110236,-795,0,1716575092,12784.452325949991,84.32373693000409,54364.46577 2024-05-24,18:24:54.000,145,11110216,-795,0,1716575093,12784.39843547,84.2743930200013,54364.38192456001 2024-05-24,18:24:55.000,145,11110236,-795,0,1716575094,12784.45906226,84.19685259000107,54364.63346088 2024-05-24,18:24:56.000,145,11110240,-795,0,1716575095,12784.492743809991,84.18275433000235,54364.654422240004 2024-05-24,18:24:57.000,145,11110208,-795,0,1716575096,12784.432117019991,84.14045954999892,54364.605512400005 2024-05-24,18:24:58.000,145,11110229,-795,0,1716575097,12784.432117019991,84.06996824999806,54364.56358968 2024-05-24,18:24:59.000,145,11110239,-795,0,1716575098,12784.472534879991,84.04882085999998,54364.64743512001 2024-05-24,18:25:00.000,145,11110168,-795,0,1716575099,12784.486007499996,83.97832955999911,54364.63346088 2024-05-24,18:25:01.000,145,11110243,-795,0,1716575100,12784.43885333,83.9289856500036,54364.59153816 2024-05-24,18:25:02.000,145,11110252,-795,0,1716575101,12784.432117019991,83.88669087000017,54364.56358968 2024-05-24,18:25:03.000,145,11110232,-795,0,1716575102,12784.432117019991,83.87259261000145,54364.5705768 2024-05-24,18:25:04.000,145,11110210,-795,0,1716575103,12784.45906226,83.79505218000122,54364.68935784 2024-05-24,18:25:05.000,145,11110227,-795,0,1716575104,12784.506216429996,83.7809539200025,54364.74525480001 2024-05-24,18:25:06.000,145,11110240,-795,0,1716575105,12784.519689050001,83.77390479000314,54364.66140936 2024-05-24,18:25:07.000,145,11110209,-795,0,1716575106,12784.506216429996,83.70341349000228,54364.61948664 2024-05-24,18:25:08.000,145,11110195,-795,0,1716575107,12784.560106910001,83.70341349000228,54364.7103192 2024-05-24,18:25:09.000,145,11110231,-795,0,1716575108,12784.553370599991,83.71046262000164,54364.68237072 2024-05-24,18:25:10.000,145,11110204,-795,0,1716575109,12784.573579529992,83.74570826999843,54364.703332080004 2024-05-24,18:25:11.000,145,11110203,-795,0,1716575110,12784.593788459992,83.75980653000443,54364.74525480001 2024-05-24,18:25:12.000,145,11110235,-795,0,1716575111,12784.566843219996,83.75275739999779,54364.61249952 2024-05-24,18:25:13.000,145,11110232,-795,0,1716575112,12784.573579529992,83.78800305000186,54364.7103192 2024-05-24,18:25:14.000,145,11110241,-795,0,1716575113,12784.627470009997,83.76685566000378,54364.80115176 2024-05-24,18:25:15.000,145,11110187,-795,0,1716575114,12784.580315840001,83.82324869999866,54364.78717752 2024-05-24,18:25:16.000,145,11110214,-795,0,1716575115,12784.526425359996,83.80915043999994,54364.73128056 2024-05-24,18:25:17.000,145,11110237,-795,0,1716575116,12784.47927119,83.85144522000337,54364.54961544001 2024-05-24,18:25:18.000,145,11110190,-795,0,1716575117,12784.486007499996,83.88669087000017,54364.59153816 2024-05-24,18:25:19.000,145,11110235,-795,0,1716575118,12784.445589639996,83.90078912999888,54364.68237072 2024-05-24,18:25:20.000,145,11110251,-795,0,1716575119,12784.37822654,83.97128042999975,54364.73826768 2024-05-24,18:25:21.000,145,11110230,-795,0,1716575120,12784.405171779996,84.00652608000382,54364.7801904 2024-05-24,18:25:22.000,145,11110220,-795,0,1716575121,12784.37149022999,84.03472260000126,54364.80813888 2024-05-24,18:25:23.000,145,11110218,-795,0,1716575122,12784.344544989995,84.04882085999998,54364.75922904 2024-05-24,18:25:24.000,145,11110171,-795,0,1716575123,12784.27044557999,84.11226303000149,54364.773203280005 2024-05-24,18:25:25.000,145,11110226,-795,0,1716575124,12784.23676403,84.11931216000085,54364.78717752 2024-05-24,18:25:26.000,145,11110198,-795,0,1716575125,12784.243500339995,84.14750867999828,54364.81512600001 2024-05-24,18:25:27.000,145,11110208,-795,0,1716575126,12784.122246759995,84.07701738000469,54364.75224192 2024-05-24,18:25:28.000,145,11110207,-795,0,1716575127,12784.09530152,84.13341041999956,54364.74525480001 2024-05-24,18:25:29.000,145,11110236,-795,0,1716575128,12784.15592831,84.10521390000213,54364.8500616 2024-05-24,18:25:30.000,145,11110203,-795,0,1716575129,12784.09530152,84.03472260000126,54364.83608736001 2024-05-24,18:25:31.000,145,11110205,-795,0,1716575130,12784.10877413999,84.02062434000254,54364.891984320006 2024-05-24,18:25:32.000,145,11110190,-795,0,1716575131,12784.08856520999,83.99242781999783,54364.81512600001 2024-05-24,18:25:33.000,145,11110231,-795,0,1716575132,12783.947102699989,83.93603478000296,54364.56358968 2024-05-24,18:25:34.000,145,11110206,-795,0,1716575133,12783.974047939999,83.91488739000488,54364.507692720006 2024-05-24,18:25:35.000,145,11110213,-795,0,1716575134,12784.05488366,83.85849435000273,54364.675383600006 2024-05-24,18:25:36.000,145,11110204,-795,0,1716575135,12784.000993179994,83.86554348000209,54364.54961544001 2024-05-24,18:25:37.000,145,11110224,-795,0,1716575136,12784.041411039994,83.84439609000401,54364.75922904 2024-05-24,18:25:38.000,145,11110235,-795,0,1716575137,12784.05488366,83.82324869999866,54364.724293440006 2024-05-24,18:25:39.000,145,11110226,-795,0,1716575138,12784.03467473,83.77390479000314,54364.62647376001 2024-05-24,18:25:40.000,145,11110160,-795,0,1716575139,12784.05488366,83.75275739999779,54364.675383600006 2024-05-24,18:25:41.000,145,11110217,-795,0,1716575140,12784.02793841999,83.78800305000186,54364.68237072 2024-05-24,18:25:42.000,145,11110214,-795,0,1716575141,12783.960575319994,83.84439609000401,54364.61249952 2024-05-24,18:25:43.000,145,11110235,-795,0,1716575142,12783.920157459994,83.85849435000273,54364.535641200004 2024-05-24,18:25:44.000,145,11110267,-795,0,1716575143,12783.940366389994,83.85144522000337,54364.68237072 2024-05-24,18:25:45.000,145,11110219,-795,0,1716575144,12783.920157459994,83.89373999999953,54364.75224192 2024-05-24,18:25:46.000,145,11110244,-795,0,1716575145,12783.899948529994,83.89373999999953,54364.654422240004 2024-05-24,18:25:47.000,145,11110210,-795,0,1716575146,12783.846058049989,83.95718217000103,54364.556602560006 2024-05-24,18:25:48.000,145,11110225,-795,0,1716575147,12783.792167569998,83.94308391000231,54364.7801904 2024-05-24,18:25:49.000,145,11110249,-795,0,1716575148,12783.785431259988,83.93603478000296,54364.7801904 2024-05-24,18:25:50.000,145,11110212,-795,0,1716575149,12783.758486019993,83.96423130000039,54364.80813888 2024-05-24,18:25:51.000,145,11110217,-795,0,1716575150,12783.724804469988,84.00652608000382,54364.79416464001 2024-05-24,18:25:52.000,145,11110239,-795,0,1716575151,12783.677650299993,84.03472260000126,54364.73826768 2024-05-24,18:25:53.000,145,11110245,-795,0,1716575152,12783.657441369993,84.03472260000126,54364.80813888 2024-05-24,18:25:54.000,145,11110235,-795,0,1716575153,12783.711331849998,83.97832955999911,54364.843074480006 2024-05-24,18:25:55.000,145,11110229,-795,0,1716575154,12783.650705059998,84.04177173000062,54364.86403584001 2024-05-24,18:25:56.000,145,11110185,-795,0,1716575155,12783.590078269997,84.04177173000062,54364.80813888 2024-05-24,18:25:57.000,145,11110259,-795,0,1716575156,12783.509242549997,84.0629191199987,54364.62647376001 2024-05-24,18:25:58.000,145,11110225,-795,0,1716575157,12783.515978859992,83.99947695000446,54364.59852528001 2024-05-24,18:25:59.000,145,11110196,-795,0,1716575158,12783.536187789992,83.99242781999783,54364.71730632001 2024-05-24,18:26:00.000,145,11110200,-795,0,1716575159,12783.529451479997,84.01357521000318,54364.703332080004 2024-05-24,18:26:01.000,145,11110222,-795,0,1716575160,12783.502506240002,83.99947695000446,54364.66839648001 2024-05-24,18:26:02.000,145,11110215,-795,0,1716575161,12783.515978859992,83.99947695000446,54364.64743512001 2024-05-24,18:26:03.000,145,11110242,-795,0,1716575162,12783.489033619997,84.01357521000318,54364.61249952 2024-05-24,18:26:04.000,145,11110177,-795,0,1716575163,12783.468824689997,83.97128042999975,54364.66140936 2024-05-24,18:26:05.000,145,11110222,-795,0,1716575164,12783.502506240002,83.96423130000039,54364.66839648001 2024-05-24,18:26:06.000,145,11110226,-795,0,1716575165,12783.489033619997,83.92193652000424,54364.69634496001 2024-05-24,18:26:07.000,145,11110213,-795,0,1716575166,12783.394725279992,83.95718217000103,54364.54262832 2024-05-24,18:26:08.000,145,11110272,-795,0,1716575167,12783.367780039996,83.9289856500036,54364.57756392001 2024-05-24,18:26:09.000,145,11110229,-795,0,1716575168,12783.421670520001,83.9289856500036,54364.68935784 2024-05-24,18:26:10.000,145,11110206,-795,0,1716575169,12783.462088380002,83.86554348000209,54364.71730632001 2024-05-24,18:26:11.000,145,11110220,-795,0,1716575170,12783.441879450002,83.85849435000273,54364.71730632001 2024-05-24,18:26:12.000,145,11110146,-795,0,1716575171,12783.435143139992,83.8796417400008,54364.68237072 2024-05-24,18:26:13.000,145,11110236,-795,0,1716575172,12783.367780039996,83.8796417400008,54364.58455104 2024-05-24,18:26:14.000,145,11110177,-795,0,1716575173,12783.381252660001,83.87259261000145,54364.605512400005 2024-05-24,18:26:15.000,145,11110232,-795,0,1716575174,12783.462088380002,83.90078912999888,54364.640448 2024-05-24,18:26:16.000,145,11110240,-795,0,1716575175,12783.455352069992,83.95013304000167,54364.675383600006 2024-05-24,18:26:17.000,145,11110226,-795,0,1716575176,12783.468824689997,84.03472260000126,54364.640448 2024-05-24,18:26:18.000,145,11110249,-795,0,1716575177,12783.482297310002,83.96423130000039,54364.61249952 2024-05-24,18:26:19.000,145,11110249,-795,0,1716575178,12783.536187789992,84.0276734700019,54364.75224192 2024-05-24,18:26:20.000,145,11110196,-715,0,1716575179,12783.563133030002,84.05586998999934,54364.73826768 2024-05-24,18:26:31.000,145,11110233,-795,0,1716575190,12783.468824689997,83.99242781999783,54364.83608736001 2024-05-24,18:26:32.000,145,11110243,-795,0,1716575191,12783.374516349992,83.99947695000446,54364.80115176 2024-05-24,18:26:33.000,145,11110246,-795,0,1716575192,12783.374516349992,83.9289856500036,54364.843074480006 2024-05-24,18:26:34.000,145,11110262,-795,0,1716575193,12783.408197899997,83.89373999999953,54364.79416464001 2024-05-24,18:26:35.000,145,11110250,-795,0,1716575194,12783.387988969997,83.82324869999866,54364.7103192 2024-05-24,18:26:36.000,145,11110256,-795,0,1716575195,12783.428406829997,83.83029782999802,54364.83608736001 2024-05-24,18:26:37.000,145,11110255,-795,0,1716575196,12783.300416940001,83.83029782999802,54364.76621616001 2024-05-24,18:26:38.000,145,11110255,-795,0,1716575197,12783.334098489991,83.7809539200025,54364.68237072 2024-05-24,18:26:39.000,145,11110267,-795,0,1716575198,12783.280208010001,83.78800305000186,54364.68237072 2024-05-24,18:26:40.000,145,11110220,-795,0,1716575199,12783.387988969997,83.80915043999994,54364.773203280005 2024-05-24,18:26:41.000,145,11110250,-795,0,1716575200,12783.401461590001,83.79505218000122,54364.81512600001 2024-05-24,18:26:42.000,145,11110239,-795,0,1716575201,12783.455352069992,83.77390479000314,54364.78717752 2024-05-24,18:26:43.000,145,11110219,-795,0,1716575202,12783.428406829997,83.82324869999866,54364.73826768 2024-05-24,18:26:44.000,145,11110163,-795,0,1716575203,12783.502506240002,83.8161995699993,54364.724293440006 2024-05-24,18:26:45.000,145,11110271,-795,0,1716575204,12783.515978859992,83.83029782999802,54364.75224192 2024-05-24,18:26:46.000,145,11110244,-795,0,1716575205,12783.509242549997,83.84439609000401,54364.71730632001 2024-05-24,18:26:47.000,145,11110185,-795,0,1716575206,12783.462088380002,83.82324869999866,54364.61948664 2024-05-24,18:26:48.000,145,11110227,-795,0,1716575207,12783.455352069992,83.89373999999953,54364.69634496001 2024-05-24,18:26:49.000,145,11110244,-795,0,1716575208,12783.556396719992,83.89373999999953,54364.80813888 2024-05-24,18:26:50.000,145,11110255,-795,0,1716575209,12783.576605649992,83.85144522000337,54364.822113120004 2024-05-24,18:26:51.000,145,11110218,-795,0,1716575210,12783.515978859992,83.86554348000209,54364.7801904 2024-05-24,18:26:52.000,145,11110199,-795,0,1716575211,12783.522715170002,83.91488739000488,54364.76621616001 2024-05-24,18:26:53.000,145,11110253,-795,0,1716575212,12783.374516349992,83.92193652000424,54364.61249952 2024-05-24,18:26:54.000,145,11110171,-795,0,1716575213,12783.374516349992,83.8796417400008,54364.69634496001 2024-05-24,18:26:55.000,145,11110202,-795,0,1716575214,12783.361043730001,83.86554348000209,54364.81512600001 2024-05-24,18:26:56.000,145,11110222,-795,0,1716575215,12783.340834800001,83.84439609000401,54364.78717752 2024-05-24,18:26:57.000,145,11110291,-795,0,1716575216,12783.280208010001,83.83734696000465,54364.80115176 2024-05-24,18:26:58.000,145,11110241,-795,0,1716575217,12783.286944319996,83.82324869999866,54364.76621616001 2024-05-24,18:26:59.000,145,11110240,-795,0,1716575218,12783.286944319996,83.83734696000465,54364.82910024 2024-05-24,18:27:00.000,145,11110223,-795,0,1716575219,12783.25999908,83.76685566000378,54364.85704872 2024-05-24,18:27:01.000,145,11110264,-795,0,1716575220,12783.226317529996,83.80915043999994,54364.83608736001 2024-05-24,18:27:02.000,145,11110252,-795,0,1716575221,12783.212844909991,83.75275739999779,54364.773203280005 2024-05-24,18:27:03.000,145,11110187,-795,0,1716575222,12783.233053839991,83.71046262000164,54364.69634496001 2024-05-24,18:27:04.000,145,11110149,-795,0,1716575223,12783.253262769991,83.72456088000035,54364.80115176 2024-05-24,18:27:05.000,145,11110211,-795,0,1716575224,12783.307153249996,83.73865913999907,54364.86403584001 2024-05-24,18:27:06.000,145,11110210,-795,0,1716575225,12783.327362179996,83.717511750001,54364.85704872 2024-05-24,18:27:07.000,145,11110222,-795,0,1716575226,12783.300416940001,83.717511750001,54364.82910024 2024-05-24,18:27:08.000,145,11110201,-795,0,1716575227,12783.374516349992,83.74570826999843,54364.891984320006 2024-05-24,18:27:09.000,145,11110220,-795,0,1716575228,12783.387988969997,83.75980653000443,54364.90595856 2024-05-24,18:27:10.000,145,11110243,-795,0,1716575229,12783.361043730001,83.74570826999843,54364.7801904 2024-05-24,18:27:11.000,145,11110266,-795,0,1716575230,12783.394725279992,83.7809539200025,54364.940894160005 2024-05-24,18:27:12.000,145,11110266,-795,0,1716575231,12783.320625870001,83.75980653000443,54364.90595856 2024-05-24,18:27:13.000,145,11110206,-795,0,1716575232,12783.367780039996,83.77390479000314,54364.9199328 2024-05-24,18:27:14.000,145,11110234,-795,0,1716575233,12783.495769929992,83.76685566000378,54365.01775248 2024-05-24,18:27:15.000,145,11110239,-795,0,1716575234,12783.387988969997,83.8161995699993,54365.038713840004 2024-05-24,18:27:16.000,145,11110182,-795,0,1716575235,12783.381252660001,83.83029782999802,54365.010765360006 2024-05-24,18:27:17.000,145,11110249,-795,0,1716575236,12783.280208010001,83.83029782999802,54364.891984320006 2024-05-24,18:27:18.000,145,11110222,-795,0,1716575237,12783.280208010001,83.83029782999802,54364.89897144 2024-05-24,18:27:19.000,145,11110238,-795,0,1716575238,12783.293680629991,83.80915043999994,54364.99679112 2024-05-24,18:27:20.000,145,11110222,-795,0,1716575239,12783.273471699991,83.85849435000273,54365.00377824001 2024-05-24,18:27:21.000,145,11110228,-795,0,1716575240,12783.23979015,83.85849435000273,54365.03172672001 2024-05-24,18:27:22.000,145,11110246,-795,0,1716575241,12783.21958122,83.85144522000337,54364.96884264 2024-05-24,18:27:23.000,145,11110209,-795,0,1716575242,12783.206108599996,83.87259261000145,54364.96185552001 2024-05-24,18:27:24.000,145,11110202,-795,0,1716575243,12783.17242704999,83.86554348000209,54364.86403584001 2024-05-24,18:27:25.000,145,11110208,-795,0,1716575244,12783.17916336,83.88669087000017,54364.940894160005 2024-05-24,18:27:26.000,145,11110246,-795,0,1716575245,12783.185899669996,83.87259261000145,54364.9548684 2024-05-24,18:27:27.000,145,11110228,-795,0,1716575246,12783.19937229,83.85849435000273,54364.97582976 2024-05-24,18:27:28.000,145,11110255,-795,0,1716575247,12783.145481809996,83.87259261000145,54364.93390704001 2024-05-24,18:27:29.000,145,11110238,-795,0,1716575248,12783.17916336,83.8161995699993,54364.8500616 2024-05-24,18:27:30.000,145,11110261,-795,0,1716575249,12783.23979015,83.79505218000122,54364.9548684 2024-05-24,18:27:31.000,145,11110234,-795,0,1716575250,12783.165690739996,83.77390479000314,54364.73128056 2024-05-24,18:27:32.000,145,11110191,-795,0,1716575251,12783.19263597999,83.73161000999971,54364.96185552001 2024-05-24,18:27:33.000,145,11110217,-795,0,1716575252,12783.226317529996,83.65406957999949,54364.8500616 2024-05-24,18:27:34.000,145,11110161,-795,0,1716575253,12783.320625870001,83.60472567000397,54364.75224192 2024-05-24,18:27:35.000,145,11110214,-795,0,1716575254,12783.387988969997,83.61882393000269,54364.724293440006 2024-05-24,18:27:36.000,145,11110216,-795,0,1716575255,12783.273471699991,83.75275739999779,54364.49371848 2024-05-24,18:27:37.000,145,11110243,-795,0,1716575256,12783.212844909991,83.79505218000122,54364.7801904 2024-05-24,18:27:38.000,145,11110247,-795,0,1716575257,12783.19263597999,83.70341349000228,54364.96185552001 2024-05-24,18:27:39.000,145,11110281,-795,0,1716575258,12783.206108599996,83.61882393000269,54364.96884264 2024-05-24,18:27:40.000,145,11110205,-795,0,1716575259,12783.206108599996,83.56243089000054,54364.9199328 2024-05-24,18:27:41.000,145,11110250,-795,0,1716575260,12783.21958122,83.54128350000246,54365.00377824001 2024-05-24,18:27:42.000,145,11110220,-795,0,1716575261,12783.185899669996,83.49898871999903,54364.940894160005 2024-05-24,18:27:43.000,145,11110224,-795,0,1716575262,12783.253262769991,83.4707922000016,54364.96185552001 2024-05-24,18:27:44.000,145,11110253,-795,0,1716575263,12783.340834800001,83.4214482899988,54365.04570096 2024-05-24,18:27:45.000,145,11110220,-795,0,1716575264,12783.367780039996,83.4355465500048,54365.059675200006 2024-05-24,18:27:46.000,145,11110235,-795,0,1716575265,12783.408197899997,83.42849741999817,54365.038713840004 2024-05-24,18:27:47.000,145,11110267,-795,0,1716575266,12783.421670520001,83.39325177000137,54364.989804000004 2024-05-24,18:27:48.000,145,11110190,-795,0,1716575267,12783.394725279992,83.40030090000073,54364.89897144 2024-05-24,18:27:49.000,145,11110181,-795,0,1716575268,12783.381252660001,83.40735003000009,54364.940894160005 2024-05-24,18:27:50.000,145,11110228,-795,0,1716575269,12783.441879450002,83.42849741999817,54364.93390704001 2024-05-24,18:27:51.000,145,11110197,-795,0,1716575270,12783.394725279992,83.42849741999817,54364.82910024 2024-05-24,18:27:52.000,145,11110240,-795,0,1716575271,12783.347571109996,83.44964481000352,54364.82910024 2024-05-24,18:27:53.000,145,11110263,-795,0,1716575272,12783.421670520001,83.44259568000416,54364.9199328 2024-05-24,18:27:54.000,145,11110206,-795,0,1716575273,12783.448615759997,83.44964481000352,54364.92691992 2024-05-24,18:27:55.000,145,11110213,-795,0,1716575274,12783.455352069992,83.42849741999817,54364.85704872 2024-05-24,18:27:56.000,145,11110217,-795,0,1716575275,12783.428406829997,83.40735003000009,54364.75224192 2024-05-24,18:27:57.000,145,11110187,-795,0,1716575276,12783.367780039996,83.40030090000073,54364.54262832 2024-05-24,18:27:58.000,145,11110261,-795,0,1716575277,12783.448615759997,83.45669394000288,54364.45878288001 2024-05-24,18:27:59.000,145,11110219,-795,0,1716575278,12783.468824689997,83.62587306000205,54364.46577 2024-05-24,18:28:00.000,145,11110237,-795,0,1716575279,12783.441879450002,83.79505218000122,54364.54961544001 2024-05-24,18:28:01.000,145,11110204,-795,0,1716575280,12783.300416940001,83.85144522000337,54364.556602560006 2024-05-24,18:28:02.000,145,11110211,-795,0,1716575281,12783.313889559991,83.82324869999866,54364.8500616 2024-05-24,18:28:03.000,145,11110223,-795,0,1716575282,12783.340834800001,83.83029782999802,54365.010765360006 2024-05-24,18:28:04.000,145,11110186,-795,0,1716575283,12783.347571109996,83.77390479000314,54364.989804000004 2024-05-24,18:28:05.000,145,11110230,-795,0,1716575284,12783.361043730001,83.77390479000314,54365.01775248 2024-05-24,18:28:06.000,145,11110256,-795,0,1716575285,12783.320625870001,83.75980653000443,54365.00377824001 2024-05-24,18:28:07.000,145,11110266,-795,0,1716575286,12783.327362179996,83.74570826999843,54365.01775248 2024-05-24,18:28:08.000,145,11110178,-795,0,1716575287,12783.340834800001,83.73865913999907,54365.15050776001 2024-05-24,18:28:09.000,145,11110221,-795,0,1716575288,12783.313889559991,83.6822661000042,54365.164482 2024-05-24,18:28:10.000,145,11110245,-795,0,1716575289,12783.185899669996,83.64702045000013,54365.13653352 2024-05-24,18:28:11.000,145,11110242,-795,0,1716575290,12783.226317529996,83.5694800199999,54365.164482 2024-05-24,18:28:12.000,145,11110168,-795,0,1716575291,12783.125272879995,83.54128350000246,54365.206404720004 2024-05-24,18:28:13.000,145,11110237,-795,0,1716575292,12783.05117346999,83.48489046000032,54365.038713840004 2024-05-24,18:28:14.000,145,11110208,-795,0,1716575293,12782.95012881999,83.4355465500048,54365.108585040005 2024-05-24,18:28:15.000,145,11110252,-795,0,1716575294,12782.97033774999,83.38620264000201,54365.15050776001 2024-05-24,18:28:16.000,145,11110225,-795,0,1716575295,12782.822138929994,83.37915351000265,54364.87801008 2024-05-24,18:28:17.000,145,11110240,-795,0,1716575296,12782.89623834,83.3227604700005,54365.11557216 2024-05-24,18:28:18.000,145,11110240,-795,0,1716575297,12782.90971095999,83.3227604700005,54365.10159792001 2024-05-24,18:28:19.000,145,11110271,-795,0,1716575298,12782.943392509995,83.29456395000307,54365.15050776001 2024-05-24,18:28:20.000,145,11110209,-795,0,1716575299,12782.91644727,83.28751482000371,54365.08063656001 2024-05-24,18:28:21.000,145,11110228,-795,0,1716575300,12782.97707406,83.30866221000178,54365.04570096 2024-05-24,18:28:22.000,145,11110240,-795,0,1716575301,12782.95686513,83.30161308000243,54364.96185552001 2024-05-24,18:28:23.000,145,11110250,-795,0,1716575302,12782.92991988999,83.23112178000156,54364.7801904 2024-05-24,18:28:24.000,145,11110216,-795,0,1716575303,12782.95012881999,83.23112178000156,54364.8500616 2024-05-24,18:28:25.000,145,11110194,-795,0,1716575304,12783.125272879995,83.11833570000454,54364.92691992 2024-05-24,18:28:26.000,145,11110248,-795,0,1716575305,12783.23979015,83.16063048000069,54364.80115176 2024-05-24,18:28:27.000,145,11110184,-795,0,1716575306,12783.300416940001,83.27341655999771,54365.00377824001 2024-05-24,18:28:28.000,145,11110204,-795,0,1716575307,12783.17916336,83.44259568000416,54364.99679112 2024-05-24,18:28:29.000,145,11110204,-795,0,1716575308,12783.226317529996,83.4707922000016,54364.98281688001 2024-05-24,18:28:30.000,145,11110242,-795,0,1716575309,12783.1387455,83.55538176000118,54365.03172672001 2024-05-24,18:28:31.000,145,11110265,-795,0,1716575310,12783.044437159995,83.54833263000182,54365.05268808001 2024-05-24,18:28:32.000,145,11110255,-795,0,1716575311,12782.9366562,83.57652914999926,54365.13653352 2024-05-24,18:28:33.000,145,11110259,-795,0,1716575312,12782.882765719994,83.59062740999798,54365.19243048 2024-05-24,18:28:34.000,145,11110240,-795,0,1716575313,12782.85582048,83.54128350000246,54365.22037896001 2024-05-24,18:28:35.000,145,11110272,-795,0,1716575314,12782.795193689999,83.51308697999775,54365.164482 2024-05-24,18:28:36.000,145,11110223,-795,0,1716575315,12782.620049629993,83.49193958999967,54365.15050776001 2024-05-24,18:28:37.000,145,11110240,-795,0,1716575316,12782.532477599998,83.45669394000288,54364.9548684 2024-05-24,18:28:38.000,145,11110240,-795,0,1716575317,12782.498796049993,83.48489046000032,54364.99679112 2024-05-24,18:28:39.000,145,11110234,-795,0,1716575318,12782.465114500003,83.44259568000416,54364.97582976 2024-05-24,18:28:40.000,145,11110261,-795,0,1716575319,12782.465114500003,83.4214482899988,54364.97582976 2024-05-24,18:28:41.000,145,11110244,-795,0,1716575320,12782.485323430003,83.36505525000393,54364.891984320006 2024-05-24,18:28:42.000,145,11110250,-795,0,1716575321,12782.350597229997,83.30161308000243,54364.74525480001 2024-05-24,18:28:43.000,145,11110242,-795,0,1716575322,12782.229343649997,83.1253848300039,54364.654422240004 2024-05-24,18:28:44.000,145,11110243,-795,0,1716575323,12782.310179369997,82.97030397000344,54364.68237072 2024-05-24,18:28:45.000,145,11110227,-795,0,1716575324,12782.519004979993,82.89981267000258,54364.73826768 2024-05-24,18:28:46.000,145,11110211,-795,0,1716575325,12782.646994869989,82.9773531000028,54364.83608736001 2024-05-24,18:28:47.000,145,11110231,-795,0,1716575326,12782.78845737999,83.02669700999832,54364.81512600001 2024-05-24,18:28:48.000,145,11110255,-795,0,1716575327,12782.801929999994,83.06194266000239,54364.82910024 2024-05-24,18:28:49.000,145,11110236,-795,0,1716575328,12782.99054667999,83.01964787999896,54365.03172672001 2024-05-24,18:28:50.000,145,11110287,-795,0,1716575329,12782.97033774999,82.99850049000088,54365.038713840004 2024-05-24,18:28:51.000,145,11110222,-795,0,1716575330,12783.05790978,82.96325484000408,54365.07364944 2024-05-24,18:28:52.000,145,11110273,-795,0,1716575331,12782.983810369995,82.92096006000065,54364.97582976 2024-05-24,18:28:53.000,145,11110231,-795,0,1716575332,12782.97707406,82.8786652800045,54364.891984320006 2024-05-24,18:28:54.000,145,11110223,-795,0,1716575333,12782.92991988999,82.84341963000043,54364.92691992 2024-05-24,18:28:55.000,145,11110241,-795,0,1716575334,12782.97033774999,82.82932137000171,54364.96185552001 2024-05-24,18:28:56.000,145,11110224,-795,0,1716575335,12782.90971095999,82.80817398000363,54364.97582976 2024-05-24,18:28:57.000,145,11110215,-795,0,1716575336,12782.84908416999,82.7658792000002,54364.86403584001 2024-05-24,18:28:58.000,145,11110210,-795,0,1716575337,12782.80866630999,82.70243702999869,54364.86403584001 2024-05-24,18:28:59.000,145,11110217,-795,0,1716575338,12782.86929309999,82.66014225000254,54364.85704872 2024-05-24,18:29:00.000,145,11110268,-795,0,1716575339,12782.85582048,82.66014225000254,54364.891984320006 2024-05-24,18:29:01.000,145,11110217,-795,0,1716575340,12782.815402619999,82.71653529000469,54364.891984320006 2024-05-24,18:29:02.000,145,11110215,-795,0,1716575341,12782.74803951999,82.7306335500034,54364.8500616 2024-05-24,18:29:03.000,145,11110241,-795,0,1716575342,12782.687412729989,82.80112485000427,54364.891984320006 2024-05-24,18:29:04.000,145,11110225,-795,0,1716575343,12782.640258559994,82.85751788999914,54365.06666232 2024-05-24,18:29:05.000,145,11110223,-795,0,1716575344,12782.680676419994,82.87161614999786,54365.0247396 2024-05-24,18:29:06.000,145,11110217,-795,0,1716575345,12782.613313319998,82.89981267000258,54365.0946108 2024-05-24,18:29:07.000,145,11110201,-795,0,1716575346,12782.640258559994,82.92096006000065,54365.059675200006 2024-05-24,18:29:08.000,145,11110230,-795,0,1716575347,12782.626785939989,82.90686180000193,54365.010765360006 2024-05-24,18:29:09.000,145,11110240,-795,0,1716575348,12782.620049629993,82.89276354000322,54365.059675200006 2024-05-24,18:29:10.000,145,11110231,-795,0,1716575349,12782.606577009989,82.89981267000258,54365.14352064 2024-05-24,18:29:11.000,145,11110257,-795,0,1716575350,12782.646994869989,82.89981267000258,54365.17146912001 2024-05-24,18:29:12.000,145,11110226,-795,0,1716575351,12782.606577009989,82.89981267000258,54365.06666232 2024-05-24,18:29:13.000,145,11110237,-795,0,1716575352,12782.700885349994,82.85751788999914,54365.164482 2024-05-24,18:29:14.000,145,11110242,-795,0,1716575353,12782.653731179998,82.82932137000171,54365.08063656001 2024-05-24,18:29:15.000,145,11110288,-795,0,1716575354,12782.761512139994,82.80112485000427,54365.28326304 2024-05-24,18:29:16.000,145,11110237,-795,0,1716575355,12782.727830589989,82.79407572000491,54365.24134032 2024-05-24,18:29:17.000,145,11110229,-795,0,1716575356,12782.761512139994,82.7658792000002,54365.15050776001 2024-05-24,18:29:18.000,145,11110219,-795,0,1716575357,12782.74803951999,82.7306335500034,54365.24832744001 2024-05-24,18:29:19.000,145,11110277,-795,0,1716575358,12782.76824844999,82.70948615999805,54365.14352064 2024-05-24,18:29:20.000,145,11110254,-795,0,1716575359,12782.734566899999,82.72358442000404,54365.19941760001 2024-05-24,18:29:21.000,145,11110230,-795,0,1716575360,12782.680676419994,82.71653529000469,54365.05268808001 2024-05-24,18:29:22.000,145,11110249,-795,0,1716575361,12782.727830589989,82.69538789999933,54365.18544336 2024-05-24,18:29:23.000,145,11110229,-795,0,1716575362,12782.774984759999,82.68833876999997,54365.178456240006 2024-05-24,18:29:24.000,145,11110228,-795,0,1716575363,12782.727830589989,82.69538789999933,54365.17146912001 2024-05-24,18:29:25.000,145,11110243,-795,0,1716575364,12782.754775829999,82.71653529000469,54365.059675200006 2024-05-24,18:29:26.000,145,11110243,-795,0,1716575365,12782.673940109999,82.73768268000276,54365.01775248 2024-05-24,18:29:27.000,145,11110246,-795,0,1716575366,12782.680676419994,82.80817398000363,54364.97582976 2024-05-24,18:29:28.000,145,11110218,-795,0,1716575367,12782.700885349994,82.87161614999786,54365.0946108 2024-05-24,18:29:29.000,145,11110256,-795,0,1716575368,12782.646994869989,82.8786652800045,54364.89897144 2024-05-24,18:29:30.000,145,11110229,-795,0,1716575369,12782.667203799989,82.92096006000065,54365.12255928 2024-05-24,18:29:31.000,145,11110246,-795,0,1716575370,12782.673940109999,82.95620571000472,54365.15050776001 2024-05-24,18:29:32.000,145,11110257,-795,0,1716575371,12782.673940109999,83.01964787999896,54365.00377824001 2024-05-24,18:29:33.000,145,11110243,-795,0,1716575372,12782.620049629993,83.04079527000431,54364.87801008 2024-05-24,18:29:34.000,145,11110220,-795,0,1716575373,12782.599840699993,83.04079527000431,54364.96884264 2024-05-24,18:29:35.000,145,11110246,-795,0,1716575374,12782.640258559994,83.09013917999982,54365.04570096 2024-05-24,18:29:36.000,145,11110241,-795,0,1716575375,12782.660467489994,83.09013917999982,54365.06666232 2024-05-24,18:29:37.000,145,11110217,-795,0,1716575376,12782.707621659989,83.09013917999982,54365.05268808001 2024-05-24,18:29:38.000,145,11110231,-795,0,1716575377,12782.566159149988,83.04784440000367,54364.93390704001 2024-05-24,18:29:39.000,145,11110210,-795,0,1716575378,12782.700885349994,83.04079527000431,54365.15050776001 2024-05-24,18:29:40.000,145,11110283,-795,0,1716575379,12782.646994869989,83.02669700999832,54365.17146912001 2024-05-24,18:29:41.000,145,11110260,-795,0,1716575380,12782.653731179998,82.98440223000216,54365.11557216 2024-05-24,18:29:42.000,145,11110277,-795,0,1716575381,12782.566159149988,82.94915657999809,54365.038713840004 2024-05-24,18:29:43.000,145,11110252,-795,0,1716575382,12782.586368079988,82.9139109300013,54365.06666232 2024-05-24,18:29:44.000,145,11110274,-795,0,1716575383,12782.593104389998,82.88571441000386,54365.17146912001 2024-05-24,18:29:45.000,145,11110251,-795,0,1716575384,12782.599840699993,82.82932137000171,54365.24134032 2024-05-24,18:29:46.000,145,11110256,-795,0,1716575385,12782.545950219988,82.81522311000299,54365.12255928 2024-05-24,18:29:47.000,145,11110227,-795,0,1716575386,12782.519004979993,82.77997745999892,54365.06666232 2024-05-24,18:29:48.000,145,11110226,-795,0,1716575387,12782.498796049993,82.79407572000491,54365.15050776001 2024-05-24,18:29:49.000,145,11110248,-795,0,1716575388,12782.492059739998,82.82932137000171,54365.04570096 2024-05-24,18:29:50.000,145,11110231,-795,0,1716575389,12782.444905570002,82.77997745999892,54365.059675200006 2024-05-24,18:29:51.000,145,11110244,-795,0,1716575390,12782.411224019997,82.83637050000107,54365.08063656001 2024-05-24,18:29:52.000,145,11110214,-795,0,1716575391,12782.350597229997,82.87161614999786,54365.03172672001 2024-05-24,18:29:53.000,145,11110259,-795,0,1716575392,12782.377542469992,82.92800919000001,54365.06666232 2024-05-24,18:29:54.000,145,11110227,-795,0,1716575393,12782.404487710002,82.94210744999873,54365.059675200006 2024-05-24,18:29:55.000,145,11110274,-795,0,1716575394,12782.431432949998,83.01964787999896,54365.22037896001 2024-05-24,18:29:56.000,145,11110247,-795,0,1716575395,12782.471850809998,83.06194266000239,54365.227366080006 2024-05-24,18:29:57.000,145,11110266,-795,0,1716575396,12782.438169259993,83.1253848300039,54365.24134032 2024-05-24,18:29:58.000,145,11110237,-795,0,1716575397,12782.444905570002,83.15358135000133,54365.08762368 2024-05-24,18:29:59.000,145,11110248,-795,0,1716575398,12782.404487710002,83.20292526000412,54365.059675200006 2024-05-24,18:30:00.000,145,11110271,-795,0,1716575399,12782.377542469992,83.23112178000156,54365.108585040005 2024-05-24,18:30:01.000,145,11110274,-795,0,1716575400,12782.370806159997,83.30866221000178,54365.0946108 2024-05-24,18:30:02.000,145,11110245,-795,0,1716575401,12782.391015089997,83.28751482000371,54365.17146912001 2024-05-24,18:30:03.000,145,11110234,-795,0,1716575402,12782.411224019997,83.26636742999835,54365.15050776001 2024-05-24,18:30:04.000,145,11110275,-795,0,1716575403,12782.370806159997,83.25226916999964,54365.18544336 2024-05-24,18:30:05.000,145,11110288,-795,0,1716575404,12782.364069850002,83.259318299999,54365.19243048 2024-05-24,18:30:06.000,145,11110221,-795,0,1716575405,12782.283234130002,83.23817091000092,54365.12255928 2024-05-24,18:30:07.000,145,11110262,-795,0,1716575406,12782.269761509997,83.20997439000348,54365.05268808001 2024-05-24,18:30:08.000,145,11110253,-795,0,1716575407,12782.215871029992,83.17472873999941,54365.227366080006 2024-05-24,18:30:09.000,145,11110256,-795,0,1716575408,12782.161980550001,83.1112865699979,54365.17146912001 2024-05-24,18:30:10.000,145,11110263,-795,0,1716575409,12782.168716859996,83.05489353000303,54365.24832744001 2024-05-24,18:30:11.000,145,11110243,-795,0,1716575410,12782.128298999996,82.99145136000152,54365.24134032 2024-05-24,18:30:12.000,145,11110220,-795,0,1716575411,12782.094617449991,82.92800919000001,54365.24134032 2024-05-24,18:30:13.000,145,11110247,-795,0,1716575412,12781.986836489996,82.88571441000386,54365.13653352 2024-05-24,18:30:14.000,145,11110273,-795,0,1716575413,12781.993572799991,82.85046875999979,54365.01775248 2024-05-24,18:30:15.000,145,11110212,-795,0,1716575414,12781.986836489996,82.79407572000491,54365.05268808001 2024-05-24,18:30:16.000,145,11110262,-795,0,1716575415,12782.047463279996,82.77292832999956,54365.22037896001 2024-05-24,18:30:17.000,145,11110228,-795,0,1716575416,12782.02051804,82.73768268000276,54365.010765360006 2024-05-24,18:30:18.000,145,11110226,-795,0,1716575417,12782.101353760001,82.68128964000061,54365.14352064 2024-05-24,18:30:19.000,145,11110252,-795,0,1716575418,12782.101353760001,82.7306335500034,54365.12255928 2024-05-24,18:30:20.000,145,11110255,-795,0,1716575419,12782.067672209996,82.7306335500034,54365.06666232 2024-05-24,18:30:21.000,145,11110288,-795,0,1716575420,12782.135035309992,82.77292832999956,54365.08762368 2024-05-24,18:30:22.000,145,11110276,-795,0,1716575421,12782.141771620001,82.80817398000363,54365.05268808001 2024-05-24,18:30:23.000,145,11110260,-795,0,1716575422,12782.202398410001,82.85046875999979,54364.97582976 2024-05-24,18:30:24.000,145,11110275,-795,0,1716575423,12782.209134719997,82.89276354000322,54365.11557216 2024-05-24,18:30:25.000,145,11110265,-795,0,1716575424,12782.249552579997,82.92096006000065,54365.12954640001 2024-05-24,18:30:26.000,145,11110227,-795,0,1716575425,12782.256288889992,82.98440223000216,54365.13653352 2024-05-24,18:30:27.000,145,11110229,-795,0,1716575426,12782.222607340002,83.00554962000024,54365.08063656001 2024-05-24,18:30:28.000,145,11110218,-795,0,1716575427,12782.310179369997,83.06194266000239,54365.17146912001 2024-05-24,18:30:29.000,145,11110282,-795,0,1716575428,12782.269761509997,83.10423743999854,54365.12255928 2024-05-24,18:30:30.000,145,11110248,-795,0,1716575429,12782.276497819992,83.13948309000261,54365.10159792001 2024-05-24,18:30:31.000,145,11110266,-795,0,1716575430,12782.263025200002,83.16063048000069,54365.08063656001 2024-05-24,18:30:32.000,145,11110240,-795,0,1716575431,12782.209134719997,83.17472873999941,54365.010765360006 2024-05-24,18:30:33.000,145,11110217,-795,0,1716575432,12782.121562690001,83.23112178000156,54365.05268808001 2024-05-24,18:30:34.000,145,11110250,-795,0,1716575433,12782.168716859996,83.18882699999813,54365.2343532 2024-05-24,18:30:35.000,145,11110243,-795,0,1716575434,12782.182189480001,83.19587613000476,54365.227366080006 2024-05-24,18:30:36.000,145,11110217,-795,0,1716575435,12782.148507929996,83.20292526000412,54365.21339184 2024-05-24,18:30:37.000,145,11110259,-795,0,1716575436,12782.047463279996,83.17472873999941,54365.0946108 2024-05-24,18:30:38.000,145,11110227,-795,0,1716575437,12782.047463279996,83.16767961000005,54365.059675200006 2024-05-24,18:30:39.000,145,11110258,-795,0,1716575438,12781.98010018,83.14653222000197,54364.97582976 2024-05-24,18:30:40.000,145,11110253,-795,0,1716575439,12782.02051804,83.13243396000325,54365.108585040005 2024-05-24,18:30:41.000,145,11110281,-795,0,1716575440,12782.04072697,83.09013917999982,54365.12954640001 2024-05-24,18:30:42.000,145,11110257,-795,0,1716575441,12782.013781729991,83.0760409200011,54365.04570096 2024-05-24,18:30:43.000,145,11110241,-795,0,1716575442,12782.054199589991,83.06194266000239,54365.03172672001 2024-05-24,18:30:44.000,145,11110201,-795,0,1716575443,12782.067672209996,82.99850049000088,54365.13653352 2024-05-24,18:30:45.000,145,11110262,-795,0,1716575444,12782.027254349996,82.99850049000088,54364.96884264 2024-05-24,18:30:46.000,145,11110258,-795,0,1716575445,12782.081144830001,82.99145136000152,54365.12255928 2024-05-24,18:30:47.000,145,11110217,-795,0,1716575446,12782.067672209996,82.9773531000028,54365.038713840004 2024-05-24,18:30:48.000,145,11110258,-795,0,1716575447,12782.094617449991,82.96325484000408,54365.06666232 2024-05-24,18:30:49.000,145,11110260,-795,0,1716575448,12782.188925789997,82.95620571000472,54365.21339184 2024-05-24,18:30:50.000,145,11110263,-795,0,1716575449,12782.249552579997,82.88571441000386,54365.19243048 2024-05-24,18:30:51.000,145,11110254,-795,0,1716575450,12782.337124609992,82.89276354000322,54365.24134032 2024-05-24,18:30:52.000,145,11110235,-795,0,1716575451,12782.337124609992,82.85046875999979,54365.12255928 2024-05-24,18:30:53.000,145,11110243,-795,0,1716575452,12782.242816270002,82.82932137000171,54365.00377824001 2024-05-24,18:30:54.000,145,11110181,-795,0,1716575453,12782.316915679992,82.82227224000235,54364.98281688001 2024-05-24,18:30:55.000,145,11110230,-795,0,1716575454,12782.391015089997,82.82227224000235,54365.0946108 2024-05-24,18:30:56.000,145,11110265,-795,0,1716575455,12782.391015089997,82.83637050000107,54365.108585040005 2024-05-24,18:30:57.000,145,11110262,-795,0,1716575456,12782.384278780002,82.85751788999914,54365.08762368 2024-05-24,18:30:58.000,145,11110261,-795,0,1716575457,12782.471850809998,82.79407572000491,54365.164482 2024-05-24,18:30:59.000,145,11110253,-795,0,1716575458,12782.438169259993,82.79407572000491,54365.14352064 2024-05-24,18:31:00.000,145,11110224,-795,0,1716575459,12782.458378189993,82.7658792000002,54365.038713840004 2024-05-24,18:31:01.000,145,11110262,-795,0,1716575460,12782.417960329993,82.80112485000427,54364.94788128 2024-05-24,18:31:02.000,145,11110177,-795,0,1716575461,12782.444905570002,82.78702658999828,54365.01775248 2024-05-24,18:31:03.000,145,11110255,-795,0,1716575462,12782.471850809998,82.79407572000491,54365.03172672001 2024-05-24,18:31:04.000,145,11110209,-795,0,1716575463,12782.465114500003,82.77997745999892,54365.164482 2024-05-24,18:31:05.000,145,11110263,-795,0,1716575464,12782.397751399993,82.82227224000235,54364.97582976 2024-05-24,18:31:06.000,145,11110247,-795,0,1716575465,12782.444905570002,82.79407572000491,54365.059675200006 2024-05-24,18:31:07.000,145,11110203,-795,0,1716575466,12782.417960329993,82.80112485000427,54365.08762368 2024-05-24,18:31:08.000,145,11110212,-795,0,1716575467,12782.444905570002,82.77292832999956,54365.157494880004 2024-05-24,18:31:09.000,145,11110237,-795,0,1716575468,12782.444905570002,82.78702658999828,54365.108585040005 2024-05-24,18:31:10.000,145,11110203,-795,0,1716575469,12782.397751399993,82.80112485000427,54365.05268808001 2024-05-24,18:31:11.000,145,11110234,-795,0,1716575470,12782.411224019997,82.81522311000299,54365.12255928 2024-05-24,18:31:12.000,145,11110222,-795,0,1716575471,12782.310179369997,82.80112485000427,54364.96185552001 2024-05-24,18:31:13.000,145,11110234,-795,0,1716575472,12782.384278780002,82.80817398000363,54365.04570096 2024-05-24,18:31:14.000,145,11110275,-795,0,1716575473,12782.337124609992,82.82227224000235,54364.96884264 2024-05-24,18:31:15.000,145,11110255,-795,0,1716575474,12782.377542469992,82.79407572000491,54365.06666232 2024-05-24,18:31:16.000,145,11110217,-795,0,1716575475,12782.370806159997,82.6671913800019,54365.03172672001 2024-05-24,18:31:17.000,145,11110225,-795,0,1716575476,12782.465114500003,82.70243702999869,54364.99679112 2024-05-24,18:31:18.000,145,11110252,-795,0,1716575477,12782.458378189993,82.7306335500034,54364.90595856 2024-05-24,18:31:19.000,145,11110174,-795,0,1716575478,12782.458378189993,82.77292832999956,54365.00377824001 2024-05-24,18:31:20.000,145,11110201,-795,0,1716575479,12782.498796049993,82.80817398000363,54365.17146912001 2024-05-24,18:31:21.000,145,11110249,-795,0,1716575480,12782.478587119993,82.83637050000107,54365.22037896001 2024-05-24,18:31:22.000,145,11110247,-795,0,1716575481,12782.498796049993,82.79407572000491,54365.24134032 2024-05-24,18:31:23.000,145,11110253,-795,0,1716575482,12782.458378189993,82.78702658999828,54365.18544336 2024-05-24,18:31:24.000,145,11110214,-795,0,1716575483,12782.465114500003,82.77292832999956,54365.2343532 2024-05-24,18:31:25.000,145,11110281,-795,0,1716575484,12782.404487710002,82.78702658999828,54365.164482 2024-05-24,18:31:26.000,145,11110244,-795,0,1716575485,12782.438169259993,82.78702658999828,54365.157494880004 2024-05-24,18:31:27.000,145,11110269,-795,0,1716575486,12782.451641879998,82.73768268000276,54365.17146912001 2024-05-24,18:31:28.000,145,11110232,-795,0,1716575487,12782.384278780002,82.72358442000404,54365.12954640001 2024-05-24,18:31:29.000,145,11110215,-795,0,1716575488,12782.444905570002,82.70243702999869,54365.19243048 2024-05-24,18:31:30.000,145,11110237,-795,0,1716575489,12782.498796049993,82.63194572999782,54365.33217288 2024-05-24,18:31:31.000,145,11110217,-795,0,1716575490,12782.525741289988,82.57555269000295,54365.22037896001 2024-05-24,18:31:32.000,145,11110234,-795,0,1716575491,12782.566159149988,82.54735616999824,54365.21339184 2024-05-24,18:31:33.000,145,11110249,-795,0,1716575492,12782.458378189993,82.52620878000016,54365.10159792001 2024-05-24,18:31:34.000,145,11110261,-795,0,1716575493,12782.478587119993,82.46276660999865,54365.21339184 2024-05-24,18:31:35.000,145,11110256,-795,0,1716575494,12782.519004979993,82.41342270000314,54365.164482 2024-05-24,18:31:36.000,145,11110241,-795,0,1716575495,12782.465114500003,82.32883314000355,54365.07364944 2024-05-24,18:31:37.000,145,11110224,-795,0,1716575496,12782.545950219988,82.34998053000163,54365.31819864001 2024-05-24,18:31:38.000,145,11110256,-795,0,1716575497,12782.505532359988,82.29358748999948,54365.24832744001 2024-05-24,18:31:39.000,145,11110271,-795,0,1716575498,12782.458378189993,82.30063661999884,54365.206404720004 2024-05-24,18:31:40.000,145,11110188,-795,0,1716575499,12782.417960329993,82.23719445000461,54365.038713840004 2024-05-24,18:31:41.000,145,11110230,-795,0,1716575500,12782.451641879998,82.24424358000397,54365.26928880001 2024-05-24,18:31:42.000,145,11110273,-795,0,1716575501,12782.431432949998,82.21604705999925,54365.18544336 2024-05-24,18:31:43.000,145,11110237,-795,0,1716575502,12782.458378189993,82.2089979299999,54365.2343532 2024-05-24,18:31:44.000,145,11110221,-795,0,1716575503,12782.492059739998,82.24424358000397,54365.33916000001 2024-05-24,18:31:45.000,145,11110243,-795,0,1716575504,12782.471850809998,82.20194880000054,54365.38806984001 2024-05-24,18:31:46.000,145,11110276,-795,0,1716575505,12782.498796049993,82.26539097000204,54365.35313424 2024-05-24,18:31:47.000,145,11110231,-795,0,1716575506,12782.465114500003,82.3076857499982,54365.33916000001 2024-05-24,18:31:48.000,145,11110193,-795,0,1716575507,12782.505532359988,82.29358748999948,54365.395056960006 2024-05-24,18:31:49.000,145,11110230,-795,0,1716575508,12782.498796049993,82.33588227000291,54365.33217288 2024-05-24,18:31:50.000,145,11110208,-795,0,1716575509,12782.519004979993,82.35702966000099,54365.346147120006 2024-05-24,18:31:51.000,145,11110242,-795,0,1716575510,12782.525741289988,82.37817704999907,54365.374095600004 2024-05-24,18:31:52.000,145,11110241,-795,0,1716575511,12782.498796049993,82.40637357000378,54365.36012136 2024-05-24,18:31:53.000,145,11110211,-795,0,1716575512,12782.566159149988,82.41342270000314,54365.38108272 2024-05-24,18:31:54.000,145,11110238,-795,0,1716575513,12782.613313319998,82.39932444000442,54365.42300544 2024-05-24,18:31:55.000,145,11110256,-795,0,1716575514,12782.640258559994,82.38522617999843,54365.38108272 2024-05-24,18:31:56.000,145,11110180,-795,0,1716575515,12782.721094279994,82.41342270000314,54365.45095392 2024-05-24,18:31:57.000,145,11110268,-795,0,1716575516,12782.700885349994,82.4204718300025,54365.50685088001 2024-05-24,18:31:58.000,145,11110259,-795,0,1716575517,12782.714357969999,82.34998053000163,54365.443966800005 2024-05-24,18:31:59.000,145,11110256,-795,0,1716575518,12782.774984759999,82.3076857499982,54365.443966800005 2024-05-24,18:32:00.000,145,11110273,-795,0,1716575519,12782.84908416999,82.3217840100042,54365.58370920001 2024-05-24,18:32:01.000,145,11110233,-795,0,1716575520,12782.862556789994,82.25129271000333,54365.69550312 2024-05-24,18:32:02.000,145,11110211,-795,0,1716575521,12782.89623834,82.25129271000333,54365.67454176001 2024-05-24,18:32:03.000,145,11110261,-795,0,1716575522,12782.862556789994,82.1737522800031,54365.63960616 2024-05-24,18:32:04.000,145,11110222,-795,0,1716575523,12782.82887523999,82.15260488999775,54365.58370920001 2024-05-24,18:32:05.000,145,11110166,-795,0,1716575524,12782.862556789994,82.08916272000351,54365.58370920001 2024-05-24,18:32:06.000,145,11110243,-795,0,1716575525,12782.82887523999,82.09621185000287,54365.63261904001 2024-05-24,18:32:07.000,145,11110195,-795,0,1716575526,12782.795193689999,82.0609661999988,54365.62563192 2024-05-24,18:32:08.000,145,11110249,-795,0,1716575527,12782.774984759999,82.01867142000265,54365.53479936001 2024-05-24,18:32:09.000,145,11110264,-795,0,1716575528,12782.74803951999,82.01867142000265,54365.55576072001 2024-05-24,18:32:10.000,145,11110207,-795,0,1716575529,12782.721094279994,81.96932750999986,54365.562747840006 2024-05-24,18:32:11.000,145,11110229,-795,0,1716575530,12782.815402619999,81.94818012000178,54365.71646448 2024-05-24,18:32:12.000,145,11110223,-795,0,1716575531,12782.781721069994,81.94818012000178,54365.688516 2024-05-24,18:32:13.000,145,11110269,-795,0,1716575532,12782.734566899999,81.9622783800005,54365.62563192 2024-05-24,18:32:14.000,145,11110194,-795,0,1716575533,12782.74803951999,81.94818012000178,54365.55576072001 2024-05-24,18:32:15.000,145,11110218,-795,0,1716575534,12782.815402619999,81.94818012000178,54365.611657680005 2024-05-24,18:32:16.000,145,11110216,-795,0,1716575535,12782.815402619999,81.96932750999986,54365.67454176001 2024-05-24,18:32:17.000,145,11110198,-795,0,1716575536,12782.801929999994,82.025720550002,54365.660567520004 2024-05-24,18:32:18.000,145,11110243,-795,0,1716575537,12782.822138929994,82.025720550002,54365.660567520004 2024-05-24,18:32:19.000,145,11110248,-795,0,1716575538,12782.801929999994,82.03981881000072,54365.63261904001 2024-05-24,18:32:20.000,145,11110210,-795,0,1716575539,12782.83561155,82.08211359000416,54365.730438720006 2024-05-24,18:32:21.000,145,11110224,-795,0,1716575540,12782.86929309999,82.0609661999988,54365.72345160001 2024-05-24,18:32:22.000,145,11110247,-795,0,1716575541,12782.84908416999,82.08211359000416,54365.58370920001 2024-05-24,18:32:23.000,145,11110246,-795,0,1716575542,12782.87602941,82.13145749999967,54365.6186448 2024-05-24,18:32:24.000,145,11110263,-795,0,1716575543,12782.882765719994,82.14555575999839,54365.74441296 2024-05-24,18:32:25.000,145,11110243,-795,0,1716575544,12782.89623834,82.10326098000223,54365.7583872 2024-05-24,18:32:26.000,145,11110256,-795,0,1716575545,12782.89623834,82.12440837000031,54365.80729704 2024-05-24,18:32:27.000,145,11110227,-795,0,1716575546,12782.842347859994,82.15260488999775,54365.81428416 2024-05-24,18:32:28.000,145,11110168,-795,0,1716575547,12782.85582048,82.15965402000438,54365.84223264001 2024-05-24,18:32:29.000,145,11110227,-795,0,1716575548,12782.842347859994,82.11735924000095,54365.7933228 2024-05-24,18:32:30.000,145,11110279,-795,0,1716575549,12782.842347859994,82.11031011000159,54365.81428416 2024-05-24,18:32:31.000,145,11110233,-795,0,1716575550,12782.83561155,82.10326098000223,54365.84223264001 2024-05-24,18:32:32.000,145,11110244,-795,0,1716575551,12782.795193689999,82.08916272000351,54365.75140008001 2024-05-24,18:32:33.000,145,11110218,-795,0,1716575552,12782.842347859994,82.03276968000137,54365.7933228 2024-05-24,18:32:34.000,145,11110227,-795,0,1716575553,12782.822138929994,81.99047489999793,54365.877168240004 2024-05-24,18:32:35.000,145,11110207,-795,0,1716575554,12782.714357969999,81.95522925000114,54365.65358040001 2024-05-24,18:32:36.000,145,11110195,-795,0,1716575555,12782.734566899999,81.89883620999899,54365.52082512 2024-05-24,18:32:37.000,145,11110188,-795,0,1716575556,12782.83561155,81.8635905600022,54365.80030992001 2024-05-24,18:32:38.000,145,11110237,-795,0,1716575557,12782.822138929994,81.77195187000325,54365.681528880006 2024-05-24,18:32:39.000,145,11110305,-795,0,1716575558,12782.90971095999,81.73670621999918,54365.90511672 2024-05-24,18:32:40.000,145,11110297,-795,0,1716575559,12782.842347859994,81.74375534999854,54365.863194 2024-05-24,18:32:41.000,145,11110244,-795,0,1716575560,12782.734566899999,81.65916578999895,54365.84223264001 2024-05-24,18:32:42.000,145,11110244,-795,0,1716575561,12782.795193689999,81.67326404999767,54365.9330652 2024-05-24,18:32:43.000,145,11110272,-795,0,1716575562,12782.822138929994,81.6168710100028,54365.98896216001 2024-05-24,18:32:44.000,145,11110196,-795,0,1716575563,12782.902974649995,81.56047797000065,54365.98896216001 2024-05-24,18:32:45.000,145,11110208,-795,0,1716575564,12782.90971095999,81.58162535999872,54365.9330652 2024-05-24,18:32:46.000,145,11110185,-795,0,1716575565,12782.9366562,81.54637971000193,54365.92607808 2024-05-24,18:32:47.000,145,11110242,-795,0,1716575566,12782.83561155,81.53933058000257,54365.80729704 2024-05-24,18:32:48.000,145,11110244,-795,0,1716575567,12782.82887523999,81.51818319000449,54365.828258400004 2024-05-24,18:32:49.000,145,11110283,-795,0,1716575568,12782.91644727,81.56047797000065,54366.03088488 2024-05-24,18:32:50.000,145,11110288,-795,0,1716575569,12783.01749192,81.51113405999786,54366.02389776 2024-05-24,18:32:51.000,145,11110238,-795,0,1716575570,12783.01075560999,81.54637971000193,54365.98896216001 2024-05-24,18:32:52.000,145,11110217,-795,0,1716575571,12783.01075560999,81.51818319000449,54365.95402656 2024-05-24,18:32:53.000,145,11110257,-795,0,1716575572,12782.95012881999,81.60982188000344,54365.84223264001 2024-05-24,18:32:54.000,145,11110245,-795,0,1716575573,12783.01075560999,81.57457622999937,54365.89114248001 2024-05-24,18:32:55.000,145,11110274,-795,0,1716575574,12782.92991988999,81.59572362000472,54365.96800080001 2024-05-24,18:32:56.000,145,11110236,-795,0,1716575575,12782.97033774999,81.62392014000216,54366.044859120004 2024-05-24,18:32:57.000,145,11110257,-795,0,1716575576,12783.044437159995,81.63096927000151,54366.0728076 2024-05-24,18:32:58.000,145,11110252,-795,0,1716575577,12782.963601439995,81.62392014000216,54365.88415536 2024-05-24,18:32:59.000,145,11110243,-795,0,1716575578,12782.95686513,81.62392014000216,54366.00992352001 2024-05-24,18:33:00.000,145,11110261,-795,0,1716575579,12782.97707406,81.59572362000472,54366.016910640006 2024-05-24,18:33:01.000,145,11110229,-795,0,1716575580,12782.95686513,81.64506753000023,54366.08678184001 2024-05-24,18:33:02.000,145,11110195,-795,0,1716575581,12782.92991988999,81.64506753000023,54366.00992352001 2024-05-24,18:33:03.000,145,11110234,-795,0,1716575582,12782.902974649995,81.67326404999767,54366.016910640006 2024-05-24,18:33:04.000,145,11110187,-795,0,1716575583,12782.95012881999,81.6803131800043,54366.10075608 2024-05-24,18:33:05.000,145,11110234,-795,0,1716575584,12782.9366562,81.6803131800043,54366.12171744 2024-05-24,18:33:06.000,145,11110255,-795,0,1716575585,12782.9366562,81.65916578999895,54366.212550000004 2024-05-24,18:33:07.000,145,11110223,-795,0,1716575586,12782.89623834,81.65211665999959,54366.13569168001 2024-05-24,18:33:08.000,145,11110214,-795,0,1716575587,12782.943392509995,81.62392014000216,54366.15665304001 2024-05-24,18:33:09.000,145,11110248,-795,0,1716575588,12782.89623834,81.66621491999831,54366.13569168001 2024-05-24,18:33:10.000,145,11110199,-795,0,1716575589,12782.87602941,81.63096927000151,54366.19158864 2024-05-24,18:33:11.000,145,11110220,-795,0,1716575590,12782.88950202999,81.65211665999959,54366.17761440001 2024-05-24,18:33:12.000,145,11110264,-795,0,1716575591,12782.822138929994,81.63801840000087,54366.065820480006 2024-05-24,18:33:13.000,145,11110256,-795,0,1716575592,12782.801929999994,81.60982188000344,54366.1426788 2024-05-24,18:33:14.000,145,11110242,-795,0,1716575593,12782.85582048,81.58867448999808,54366.19857576 2024-05-24,18:33:15.000,145,11110212,-795,0,1716575594,12782.80866630999,81.5675271,54366.22652424001 2024-05-24,18:33:16.000,145,11110234,-795,0,1716575595,12782.74803951999,81.51818319000449,54366.212550000004 2024-05-24,18:33:17.000,145,11110252,-795,0,1716575596,12782.667203799989,81.5040849299985,54366.05883336001 2024-05-24,18:33:18.000,145,11110232,-795,0,1716575597,12782.646994869989,81.4688392800017,54366.114730320005 2024-05-24,18:33:19.000,145,11110219,-795,0,1716575598,12782.694149039999,81.44769189000363,54366.07979472 2024-05-24,18:33:20.000,145,11110264,-795,0,1716575599,12782.653731179998,81.41244623999955,54366.07979472 2024-05-24,18:33:21.000,145,11110226,-795,0,1716575600,12782.653731179998,81.3701514600034,54366.22652424001 2024-05-24,18:33:22.000,145,11110198,-795,0,1716575601,12782.633522249998,81.36310233000404,54366.07979472 2024-05-24,18:33:23.000,145,11110285,-795,0,1716575602,12782.633522249998,81.29261103000317,54366.12870456 2024-05-24,18:33:24.000,145,11110207,-795,0,1716575603,12782.653731179998,81.31375842000125,54366.24049848 2024-05-24,18:33:25.000,145,11110212,-795,0,1716575604,12782.606577009989,81.29966016000253,54366.233511360006 2024-05-24,18:33:26.000,145,11110205,-795,0,1716575605,12782.613313319998,81.22916886000166,54366.26844696 2024-05-24,18:33:27.000,145,11110240,-795,0,1716575606,12782.606577009989,81.22916886000166,54366.184601520006 2024-05-24,18:33:28.000,145,11110268,-795,0,1716575607,12782.545950219988,81.19392321000487,54366.14966592 2024-05-24,18:33:29.000,145,11110214,-795,0,1716575608,12782.653731179998,81.14457930000208,54366.34530528001 2024-05-24,18:33:30.000,145,11110235,-795,0,1716575609,12782.687412729989,81.09523538999929,54366.39421512001 2024-05-24,18:33:31.000,145,11110242,-795,0,1716575610,12782.727830589989,81.09523538999929,54366.33831816 2024-05-24,18:33:32.000,145,11110204,-795,0,1716575611,12782.700885349994,81.04589148000377,54366.3173568 2024-05-24,18:33:33.000,145,11110187,-795,0,1716575612,12782.593104389998,81.06703887000185,54366.15665304001 2024-05-24,18:33:34.000,145,11110199,-795,0,1716575613,12782.660467489994,81.03884235000442,54366.212550000004 2024-05-24,18:33:35.000,145,11110255,-795,0,1716575614,12782.687412729989,80.97540018000291,54366.282421200005 2024-05-24,18:33:36.000,145,11110229,-795,0,1716575615,12782.660467489994,81.0106458299997,54366.331331040004 2024-05-24,18:33:37.000,145,11110236,-795,0,1716575616,12782.673940109999,80.99654757000098,54366.21953712 2024-05-24,18:33:38.000,145,11110276,-795,0,1716575617,12782.613313319998,81.01769495999906,54366.233511360006 2024-05-24,18:33:39.000,145,11110244,-795,0,1716575618,12782.694149039999,80.99654757000098,54366.31036968 2024-05-24,18:33:40.000,145,11110211,-795,0,1716575619,12782.620049629993,81.03179321999778,54366.2474856 2024-05-24,18:33:41.000,145,11110252,-795,0,1716575620,12782.613313319998,81.05294061000313,54366.3173568 2024-05-24,18:33:42.000,145,11110248,-795,0,1716575621,12782.458378189993,81.07408800000121,54366.09376896 2024-05-24,18:33:43.000,145,11110215,-795,0,1716575622,12782.444905570002,81.123431910004,54366.12870456 2024-05-24,18:33:44.000,145,11110250,-795,0,1716575623,12782.519004979993,81.11638278000464,54366.282421200005 2024-05-24,18:33:45.000,145,11110244,-795,0,1716575624,12782.519004979993,81.13753017000272,54366.35927952 2024-05-24,18:33:46.000,145,11110245,-795,0,1716575625,12782.438169259993,81.18687407999823,54366.34530528001 2024-05-24,18:33:47.000,145,11110239,-795,0,1716575626,12782.384278780002,81.16572669000016,54366.31036968 2024-05-24,18:33:48.000,145,11110194,-795,0,1716575627,12782.397751399993,81.23621799000102,54366.33831816 2024-05-24,18:33:49.000,145,11110283,-795,0,1716575628,12782.357333539992,81.21507060000295,54366.31036968 2024-05-24,18:33:50.000,145,11110271,-795,0,1716575629,12782.323651990002,81.24326712000038,54366.331331040004 2024-05-24,18:33:51.000,145,11110222,-795,0,1716575630,12782.296706749992,81.20097234000423,54366.34530528001 2024-05-24,18:33:52.000,145,11110245,-795,0,1716575631,12782.256288889992,81.22916886000166,54366.25447272001 2024-05-24,18:33:53.000,145,11110240,-795,0,1716575632,12782.236079959992,81.17277581999952,54366.35927952 2024-05-24,18:33:54.000,145,11110214,-795,0,1716575633,12782.236079959992,81.18687407999823,54366.48504768 2024-05-24,18:33:55.000,145,11110252,-795,0,1716575634,12782.236079959992,81.14457930000208,54366.519983280006 2024-05-24,18:33:56.000,145,11110222,-795,0,1716575635,12782.195662099992,81.17277581999952,54366.39421512001 2024-05-24,18:33:57.000,145,11110232,-795,0,1716575636,12782.175453169992,81.13753017000272,54366.26145984 2024-05-24,18:33:58.000,145,11110184,-795,0,1716575637,12782.209134719997,81.1586775600008,54366.27543408001 2024-05-24,18:33:59.000,145,11110232,-795,0,1716575638,12782.357333539992,81.16572669000016,54366.42915072 2024-05-24,18:34:00.000,145,11110257,-795,0,1716575639,12782.417960329993,81.2221197300023,54366.519983280006 2024-05-24,18:34:01.000,145,11110238,-795,0,1716575640,12782.478587119993,81.15162843000144,54366.58286736 2024-05-24,18:34:02.000,145,11110266,-795,0,1716575641,12782.519004979993,81.15162843000144,54366.53395752 2024-05-24,18:34:03.000,145,11110230,-795,0,1716575642,12782.552686529998,81.09523538999929,54366.56190600001 2024-05-24,18:34:04.000,145,11110207,-795,0,1716575643,12782.572895459998,81.11638278000464,54366.50600904 2024-05-24,18:34:05.000,145,11110236,-795,0,1716575644,12782.626785939989,81.09523538999929,54366.499021920004 2024-05-24,18:34:06.000,145,11110261,-795,0,1716575645,12782.586368079988,81.10228451999865,54366.51299616001 2024-05-24,18:34:07.000,145,11110295,-795,0,1716575646,12782.586368079988,81.0599897400025,54366.39421512001 2024-05-24,18:34:08.000,145,11110229,-795,0,1716575647,12782.572895459998,81.10228451999865,54366.36626664 2024-05-24,18:34:09.000,145,11110248,-795,0,1716575648,12782.734566899999,81.06703887000185,54366.547931760004 2024-05-24,18:34:10.000,145,11110262,-795,0,1716575649,12782.707621659989,81.04589148000377,54366.519983280006 2024-05-24,18:34:11.000,145,11110198,-795,0,1716575650,12782.714357969999,81.04589148000377,54366.5269704 2024-05-24,18:34:12.000,145,11110246,-795,0,1716575651,12782.687412729989,81.05294061000313,54366.47806056 2024-05-24,18:34:13.000,145,11110263,-795,0,1716575652,12782.727830589989,81.09523538999929,54366.42915072 2024-05-24,18:34:14.000,145,11110244,-795,0,1716575653,12782.694149039999,81.13753017000272,54366.36626664 2024-05-24,18:34:15.000,145,11110270,-795,0,1716575654,12782.727830589989,81.11638278000464,54366.401202240006 2024-05-24,18:34:16.000,145,11110201,-795,0,1716575655,12782.774984759999,81.20097234000423,54366.568893120006 2024-05-24,18:34:17.000,145,11110240,-795,0,1716575656,12782.74803951999,81.18687407999823,54366.58985448001 2024-05-24,18:34:18.000,145,11110203,-795,0,1716575657,12782.694149039999,81.23621799000102,54366.46408632 2024-05-24,18:34:19.000,145,11110222,-795,0,1716575658,12782.687412729989,81.25031624999974,54366.5269704 2024-05-24,18:34:20.000,145,11110226,-795,0,1716575659,12782.680676419994,81.27851277000445,54366.56190600001 2024-05-24,18:34:21.000,145,11110185,-795,0,1716575660,12782.640258559994,81.27146363999782,54366.401202240006 2024-05-24,18:34:22.000,145,11110206,-795,0,1716575661,12782.626785939989,81.32080755000061,54366.36626664 2024-05-24,18:34:23.000,145,11110271,-795,0,1716575662,12782.572895459998,81.29261103000317,54366.4570992 2024-05-24,18:34:24.000,145,11110260,-795,0,1716575663,12782.559422839993,81.33490580999933,54366.50600904 2024-05-24,18:34:25.000,145,11110232,-795,0,1716575664,12782.559422839993,81.30670929000189,54366.547931760004 2024-05-24,18:34:26.000,145,11110247,-795,0,1716575665,12782.465114500003,81.32785667999997,54366.4570992 2024-05-24,18:34:27.000,145,11110252,-795,0,1716575666,12782.525741289988,81.28556190000381,54366.6317772 2024-05-24,18:34:28.000,145,11110230,-795,0,1716575667,12782.431432949998,81.29966016000253,54366.47107344001 2024-05-24,18:34:29.000,145,11110244,-795,0,1716575668,12782.458378189993,81.30670929000189,54366.56190600001 2024-05-24,18:34:30.000,145,11110201,-795,0,1716575669,12782.451641879998,81.24326712000038,54366.61081584001 2024-05-24,18:34:31.000,145,11110234,-795,0,1716575670,12782.485323430003,81.25031624999974,54366.519983280006 2024-05-24,18:34:32.000,145,11110273,-795,0,1716575671,12782.478587119993,81.27146363999782,54366.48504768 2024-05-24,18:34:33.000,145,11110242,-795,0,1716575672,12782.566159149988,81.24326712000038,54366.519983280006 2024-05-24,18:34:34.000,145,11110234,-795,0,1716575673,12782.593104389998,81.16572669000016,54366.62479008 2024-05-24,18:34:35.000,145,11110239,-795,0,1716575674,12782.579631769993,81.06703887000185,54366.6317772 2024-05-24,18:34:36.000,145,11110247,-795,0,1716575675,12782.552686529998,81.07408800000121,54366.58985448001 2024-05-24,18:34:37.000,145,11110242,-795,0,1716575676,12782.532477599998,81.10228451999865,54366.44312496001 2024-05-24,18:34:38.000,145,11110221,-795,0,1716575677,12782.512268669998,81.11638278000464,54366.54094464001 2024-05-24,18:34:39.000,145,11110221,-795,0,1716575678,12782.545950219988,81.06703887000185,54366.58286736 2024-05-24,18:34:40.000,145,11110211,-795,0,1716575679,12782.566159149988,81.10228451999865,54366.68068704001 2024-05-24,18:34:41.000,145,11110244,-795,0,1716575680,12782.566159149988,81.08818625999993,54366.67369992 2024-05-24,18:34:42.000,145,11110263,-795,0,1716575681,12782.673940109999,81.123431910004,54366.76453248 2024-05-24,18:34:43.000,145,11110202,-795,0,1716575682,12782.593104389998,81.0599897400025,54366.6317772 2024-05-24,18:34:44.000,145,11110257,-795,0,1716575683,12782.572895459998,81.10228451999865,54366.60382872 2024-05-24,18:34:45.000,145,11110231,-795,0,1716575684,12782.640258559994,81.07408800000121,54366.785493840005 2024-05-24,18:34:46.000,145,11110264,-795,0,1716575685,12782.552686529998,81.08818625999993,54366.72260976 2024-05-24,18:34:47.000,145,11110245,-795,0,1716575686,12782.532477599998,81.06703887000185,54366.687674160006 2024-05-24,18:34:48.000,145,11110246,-795,0,1716575687,12782.492059739998,81.109333649998,54366.74357112 2024-05-24,18:34:49.000,145,11110246,-795,0,1716575688,12782.552686529998,81.123431910004,54366.79248096 2024-05-24,18:34:50.000,145,11110227,-795,0,1716575689,12782.519004979993,81.13048104000336,54366.7715196 2024-05-24,18:34:51.000,145,11110265,-795,0,1716575690,12782.519004979993,81.10228451999865,54366.74357112 2024-05-24,18:34:52.000,145,11110261,-795,0,1716575691,12782.478587119993,81.14457930000208,54366.715622640004 2024-05-24,18:34:53.000,145,11110198,-795,0,1716575692,12782.411224019997,81.15162843000144,54366.499021920004 2024-05-24,18:34:54.000,145,11110269,-795,0,1716575693,12782.451641879998,81.123431910004,54366.666712800004 2024-05-24,18:34:55.000,145,11110226,-795,0,1716575694,12782.552686529998,81.15162843000144,54366.72260976 2024-05-24,18:34:56.000,145,11110274,-795,0,1716575695,12782.545950219988,81.13753017000272,54366.76453248 2024-05-24,18:34:57.000,145,11110226,-795,0,1716575696,12782.579631769993,81.17277581999952,54366.74357112 2024-05-24,18:34:58.000,145,11110246,-795,0,1716575697,12782.667203799989,81.21507060000295,54366.82042944 2024-05-24,18:34:59.000,145,11110252,-795,0,1716575698,12782.74803951999,81.16572669000016,54366.87632640001 2024-05-24,18:35:00.000,145,11110252,-795,0,1716575699,12782.781721069994,81.20097234000423,54366.82042944 2024-05-24,18:35:01.000,145,11110229,-795,0,1716575700,12782.83561155,81.23621799000102,54366.79248096 2024-05-24,18:35:02.000,145,11110259,-795,0,1716575701,12782.83561155,81.19392321000487,54366.687674160006 2024-05-24,18:35:03.000,145,11110266,-795,0,1716575702,12782.842347859994,81.18687407999823,54366.72260976 2024-05-24,18:35:04.000,145,11110244,-795,0,1716575703,12782.83561155,81.25031624999974,54366.87632640001 2024-05-24,18:35:05.000,145,11110272,-795,0,1716575704,12782.85582048,81.25031624999974,54366.93222336 2024-05-24,18:35:06.000,145,11110251,-795,0,1716575705,12782.761512139994,81.24326712000038,54366.87632640001 2024-05-24,18:35:07.000,145,11110272,-795,0,1716575706,12782.822138929994,81.26441450999846,54366.79248096 2024-05-24,18:35:08.000,145,11110228,-795,0,1716575707,12782.781721069994,81.23621799000102,54366.93921048 2024-05-24,18:35:09.000,145,11110276,-795,0,1716575708,12782.76824844999,81.24326712000038,54366.89030064 2024-05-24,18:35:10.000,145,11110268,-795,0,1716575709,12782.727830589989,81.26441450999846,54366.834403680004 2024-05-24,18:35:11.000,145,11110236,-795,0,1716575710,12782.727830589989,81.26441450999846,54366.904274880006 2024-05-24,18:35:12.000,145,11110225,-795,0,1716575711,12782.640258559994,81.29261103000317,54366.92523624001 2024-05-24,18:35:13.000,145,11110237,-795,0,1716575712,12782.680676419994,81.28556190000381,54367.01606880001 2024-05-24,18:35:14.000,145,11110264,-795,0,1716575713,12782.727830589989,81.27851277000445,54367.06497864001 2024-05-24,18:35:15.000,145,11110235,-795,0,1716575714,12782.721094279994,81.29966016000253,54367.05799152 2024-05-24,18:35:16.000,145,11110234,-795,0,1716575715,12782.694149039999,81.27146363999782,54367.07895288 2024-05-24,18:35:17.000,145,11110267,-795,0,1716575716,12782.667203799989,81.30670929000189,54366.87632640001 2024-05-24,18:35:18.000,145,11110241,-795,0,1716575717,12782.707621659989,81.2573653799991,54366.93222336 2024-05-24,18:35:19.000,145,11110261,-795,0,1716575718,12782.646994869989,81.23621799000102,54366.80645520001 2024-05-24,18:35:20.000,145,11110254,-795,0,1716575719,12782.673940109999,81.29261103000317,54367.12786272 2024-05-24,18:35:21.000,145,11110220,-795,0,1716575720,12782.781721069994,81.28556190000381,54367.11388848001 2024-05-24,18:35:22.000,145,11110254,-755,0,1716575721,12782.774984759999,81.21507060000295,54367.10690136 2024-05-24,18:35:23.000,145,11110294,-795,0,1716575722,12782.774984759999,81.16572669000016,54367.03004304 2024-05-24,18:35:24.000,145,11110200,-795,0,1716575723,12782.815402619999,81.17277581999952,54367.12786272 2024-05-24,18:35:25.000,145,11110270,-795,0,1716575724,12782.842347859994,81.21507060000295,54367.051004400004 2024-05-24,18:35:26.000,145,11110258,-795,0,1716575725,12782.84908416999,81.20097234000423,54366.98812032 2024-05-24,18:35:27.000,145,11110292,-795,0,1716575726,12782.862556789994,81.2221197300023,54366.93921048 2024-05-24,18:35:28.000,145,11110252,-795,0,1716575727,12782.862556789994,81.17277581999952,54366.89030064 2024-05-24,18:35:29.000,145,11110254,-795,0,1716575728,12782.95686513,81.16572669000016,54366.98812032 2024-05-24,18:35:30.000,145,11110232,-795,0,1716575729,12783.01749192,81.13753017000272,54366.97414608001 2024-05-24,18:35:31.000,145,11110227,-795,0,1716575730,12782.983810369995,81.19392321000487,54366.86235216 2024-05-24,18:35:32.000,145,11110174,-795,0,1716575731,12783.03096453999,81.17982494999887,54366.92523624001 2024-05-24,18:35:33.000,145,11110196,-795,0,1716575732,12783.03096453999,81.13753017000272,54366.834403680004 2024-05-24,18:35:34.000,145,11110277,-795,0,1716575733,12783.084855019995,81.13753017000272,54366.883313520004 2024-05-24,18:35:35.000,145,11110211,-795,0,1716575734,12783.11853657,81.1586775600008,54366.94619760001 2024-05-24,18:35:36.000,145,11110226,-795,0,1716575735,12783.11180025999,81.18687407999823,54366.94619760001 2024-05-24,18:35:37.000,145,11110242,-795,0,1716575736,12783.11853657,81.18687407999823,54366.96715896 2024-05-24,18:35:38.000,145,11110226,-795,0,1716575737,12783.084855019995,81.20802147000359,54366.953184720005 2024-05-24,18:35:39.000,145,11110208,-795,0,1716575738,12783.15221811999,81.24326712000038,54366.9811332 2024-05-24,18:35:40.000,145,11110236,-795,0,1716575739,12783.01075560999,81.2221197300023,54366.80645520001 2024-05-24,18:35:41.000,145,11110261,-795,0,1716575740,12783.084855019995,81.27146363999782,54366.953184720005 2024-05-24,18:35:42.000,145,11110231,-795,0,1716575741,12783.145481809996,81.29261103000317,54366.89030064 2024-05-24,18:35:43.000,145,11110231,-795,0,1716575742,12783.15221811999,81.29261103000317,54366.87632640001 2024-05-24,18:35:44.000,145,11110187,-795,0,1716575743,12783.15221811999,81.29261103000317,54366.953184720005 2024-05-24,18:35:45.000,145,11110215,-795,0,1716575744,12783.11853657,81.28556190000381,54366.89030064 2024-05-24,18:35:46.000,145,11110295,-795,0,1716575745,12783.17916336,81.24326712000038,54367.120875600005 2024-05-24,18:35:47.000,145,11110224,-795,0,1716575746,12783.19937229,81.24326712000038,54367.20472104 2024-05-24,18:35:48.000,145,11110179,-795,0,1716575747,12783.185899669996,81.24326712000038,54367.10690136 2024-05-24,18:35:49.000,145,11110189,-795,0,1716575748,12783.25999908,81.25031624999974,54367.07895288 2024-05-24,18:35:50.000,145,11110281,-795,0,1716575749,12783.25999908,81.20802147000359,54367.21170816001 2024-05-24,18:35:51.000,145,11110210,-795,0,1716575750,12783.226317529996,81.16572669000016,54367.16279832001 2024-05-24,18:35:52.000,145,11110249,-795,0,1716575751,12783.145481809996,81.13048104000336,54367.051004400004 2024-05-24,18:35:53.000,145,11110210,-795,0,1716575752,12783.19937229,81.13048104000336,54367.12786272 2024-05-24,18:35:54.000,145,11110237,-795,0,1716575753,12783.206108599996,81.11638278000464,54367.16279832001 2024-05-24,18:35:55.000,145,11110247,-795,0,1716575754,12783.23979015,81.109333649998,54367.21170816001 2024-05-24,18:35:56.000,145,11110196,-795,0,1716575755,12783.246526459996,81.07408800000121,54367.218695280004 2024-05-24,18:35:57.000,145,11110253,-795,0,1716575756,12783.165690739996,81.05294061000313,54367.071965760006 2024-05-24,18:35:58.000,145,11110221,-795,0,1716575757,12783.185899669996,81.00359670000034,54367.09292712001 2024-05-24,18:35:59.000,145,11110251,-795,0,1716575758,12783.226317529996,81.00359670000034,54367.13484984 2024-05-24,18:36:00.000,145,11110222,-795,0,1716575759,12783.1387455,80.96835105000355,54367.20472104 2024-05-24,18:36:01.000,145,11110250,-795,0,1716575760,12783.206108599996,80.95425279000483,54367.26760512 2024-05-24,18:36:02.000,145,11110245,-795,0,1716575761,12783.206108599996,80.9119580100014,54367.218695280004 2024-05-24,18:36:03.000,145,11110207,-795,0,1716575762,12783.25999908,80.94015452999884,54367.190746800006 2024-05-24,18:36:04.000,145,11110220,-795,0,1716575763,12783.313889559991,80.84851583999989,54367.19773392 2024-05-24,18:36:05.000,145,11110278,-795,0,1716575764,12783.280208010001,80.89785975000268,54367.14882408 2024-05-24,18:36:06.000,145,11110265,-795,0,1716575765,12783.327362179996,80.83441758000117,54367.2256824 2024-05-24,18:36:07.000,145,11110238,-795,0,1716575766,12783.266735389996,80.8767123600046,54367.09292712001 2024-05-24,18:36:08.000,145,11110213,-795,0,1716575767,12783.334098489991,80.86966322999797,54367.10690136 2024-05-24,18:36:09.000,145,11110224,-795,0,1716575768,12783.408197899997,80.8767123600046,54367.239656640006 2024-05-24,18:36:10.000,145,11110240,-795,0,1716575769,12783.435143139992,80.8767123600046,54367.28157936001 2024-05-24,18:36:11.000,145,11110264,-795,0,1716575770,12783.428406829997,80.8767123600046,54367.2955536 2024-05-24,18:36:12.000,145,11110275,-795,0,1716575771,12783.455352069992,80.8767123600046,54367.26061800001 2024-05-24,18:36:13.000,145,11110238,-795,0,1716575772,12783.387988969997,80.89785975000268,54367.14882408 2024-05-24,18:36:14.000,145,11110229,-795,0,1716575773,12783.401461590001,80.92605627000012,54367.24664376 2024-05-24,18:36:15.000,145,11110259,-795,0,1716575774,12783.435143139992,80.92605627000012,54367.30952784001 2024-05-24,18:36:16.000,145,11110257,-795,0,1716575775,12783.482297310002,80.91900714000076,54367.239656640006 2024-05-24,18:36:17.000,145,11110286,-795,0,1716575776,12783.401461590001,80.96835105000355,54367.218695280004 2024-05-24,18:36:18.000,145,11110294,-795,0,1716575777,12783.448615759997,80.98244931000227,54367.24664376 2024-05-24,18:36:19.000,145,11110254,-795,0,1716575778,12783.489033619997,80.98244931000227,54367.40036040001 2024-05-24,18:36:20.000,145,11110237,-795,0,1716575779,12783.482297310002,80.96835105000355,54367.42132176 2024-05-24,18:36:21.000,145,11110253,-795,0,1716575780,12783.441879450002,81.00359670000034,54367.2955536 2024-05-24,18:36:22.000,145,11110230,-795,0,1716575781,12783.408197899997,80.99654757000098,54367.25363088 2024-05-24,18:36:23.000,145,11110199,-795,0,1716575782,12783.448615759997,80.96835105000355,54367.26760512 2024-05-24,18:36:24.000,145,11110252,-795,0,1716575783,12783.455352069992,80.95425279000483,54367.39337328 2024-05-24,18:36:25.000,145,11110216,-795,0,1716575784,12783.502506240002,80.92605627000012,54367.49818008001 2024-05-24,18:36:26.000,145,11110249,-795,0,1716575785,12783.448615759997,80.9119580100014,54367.44228312 2024-05-24,18:36:27.000,145,11110232,-795,0,1716575786,12783.421670520001,80.88376149000396,54367.41433464 2024-05-24,18:36:28.000,145,11110195,-795,0,1716575787,12783.468824689997,80.86261409999861,54367.407347520006 2024-05-24,18:36:29.000,145,11110252,-795,0,1716575788,12783.448615759997,80.86966322999797,54367.386386160004 2024-05-24,18:36:30.000,145,11110273,-795,0,1716575789,12783.489033619997,80.82736845000181,54367.407347520006 2024-05-24,18:36:31.000,145,11110269,-795,0,1716575790,12783.489033619997,80.79917193000438,54367.456257360005 2024-05-24,18:36:32.000,145,11110228,-795,0,1716575791,12783.495769929992,80.77802453999902,54367.33048920001 2024-05-24,18:36:33.000,145,11110230,-795,0,1716575792,12783.522715170002,80.71458237000479,54367.47721872001 2024-05-24,18:36:34.000,145,11110223,-795,0,1716575793,12783.610287199997,80.68638585000008,54367.53311568 2024-05-24,18:36:35.000,145,11110252,-795,0,1716575794,12783.617023509993,80.71458237000479,54367.56805128001 2024-05-24,18:36:36.000,145,11110205,-795,0,1716575795,12783.617023509993,80.665238460002,54367.58901264 2024-05-24,18:36:37.000,145,11110214,-795,0,1716575796,12783.536187789992,80.68638585000008,54367.35145056001 2024-05-24,18:36:38.000,145,11110209,-795,0,1716575797,12783.610287199997,80.61589454999921,54367.40036040001 2024-05-24,18:36:39.000,145,11110289,-795,0,1716575798,12783.657441369993,80.62999280999793,54367.505167200005 2024-05-24,18:36:40.000,145,11110254,-795,0,1716575799,12783.684386610003,80.61589454999921,54367.51914144001 2024-05-24,18:36:41.000,145,11110280,-795,0,1716575800,12783.745013399988,80.64409107000392,54367.58202552 2024-05-24,18:36:42.000,145,11110195,-795,0,1716575801,12783.724804469988,80.64409107000392,54367.526128560006 2024-05-24,18:36:43.000,145,11110219,-795,0,1716575802,12783.724804469988,80.65114020000328,54367.505167200005 2024-05-24,18:36:44.000,145,11110258,-795,0,1716575803,12783.704595540003,80.65818933000264,54367.49818008001 2024-05-24,18:36:45.000,145,11110214,-795,0,1716575804,12783.677650299993,80.62999280999793,54367.58202552 2024-05-24,18:36:46.000,145,11110244,-795,0,1716575805,12783.697859229993,80.67933672000072,54367.4702316 2024-05-24,18:36:47.000,145,11110289,-795,0,1716575806,12783.738277089993,80.72868063000351,54367.68683232001 2024-05-24,18:36:48.000,145,11110243,-795,0,1716575807,12783.691122919998,80.69343497999944,54367.63093536 2024-05-24,18:36:49.000,145,11110263,-795,0,1716575808,12783.691122919998,80.70753323999816,54367.66587096001 2024-05-24,18:36:50.000,145,11110265,-795,0,1716575809,12783.738277089993,80.68638585000008,54367.6798452 2024-05-24,18:36:51.000,145,11110250,-795,0,1716575810,12783.745013399988,80.65114020000328,54367.81260048001 2024-05-24,18:36:52.000,145,11110166,-795,0,1716575811,12783.711331849998,80.665238460002,54367.70779368 2024-05-24,18:36:53.000,145,11110267,-795,0,1716575812,12783.664177680002,80.65114020000328,54367.53311568 2024-05-24,18:36:54.000,145,11110170,-795,0,1716575813,12783.670913989998,80.63704194000456,54367.554077040004 2024-05-24,18:36:55.000,145,11110259,-795,0,1716575814,12783.630496129997,80.665238460002,54367.58901264 2024-05-24,18:36:56.000,145,11110266,-795,0,1716575815,12783.684386610003,80.60884541999985,54367.70080656 2024-05-24,18:36:57.000,145,11110250,-795,0,1716575816,12783.650705059998,80.60884541999985,54367.7497164 2024-05-24,18:36:58.000,145,11110240,-795,0,1716575817,12783.664177680002,80.6017962900005,54367.70779368 2024-05-24,18:36:59.000,145,11110246,-795,0,1716575818,12783.637232439993,80.57359977000306,54367.672858080005 2024-05-24,18:37:00.000,145,11110194,-795,0,1716575819,12783.569869339997,80.5665506400037,54367.54708992001 2024-05-24,18:37:01.000,145,11110288,-795,0,1716575820,12783.522715170002,80.54540324999834,54367.48420584 2024-05-24,18:37:02.000,145,11110238,-795,0,1716575821,12783.637232439993,80.53130498999963,54367.63093536 2024-05-24,18:37:03.000,145,11110212,-795,0,1716575822,12783.697859229993,80.50310847000219,54367.66587096001 2024-05-24,18:37:04.000,145,11110220,-795,0,1716575823,12783.697859229993,80.55950151000434,54367.693819440006 2024-05-24,18:37:05.000,145,11110210,-795,0,1716575824,12783.697859229993,80.52425586000027,54367.672858080005 2024-05-24,18:37:06.000,145,11110224,-795,0,1716575825,12783.724804469988,80.53130498999963,54367.68683232001 2024-05-24,18:37:07.000,145,11110245,-795,0,1716575826,12783.778694949993,80.53835411999898,54367.77067776 2024-05-24,18:37:08.000,145,11110158,-795,0,1716575827,12783.745013399988,80.5665506400037,54367.71478080001 2024-05-24,18:37:09.000,145,11110228,-795,0,1716575828,12783.785431259988,80.59474716000113,54367.76369064001 2024-05-24,18:37:10.000,145,11110190,-795,0,1716575829,12783.765222329988,80.60884541999985,54367.63792248 2024-05-24,18:37:11.000,145,11110284,-795,0,1716575830,12783.798903879993,80.58064890000242,54367.8195876 2024-05-24,18:37:12.000,145,11110278,-795,0,1716575831,12783.765222329988,80.65818933000264,54367.75670352 2024-05-24,18:37:13.000,145,11110243,-795,0,1716575832,12783.792167569998,80.665238460002,54367.81260048001 2024-05-24,18:37:14.000,145,11110233,-795,0,1716575833,12783.832585429998,80.67228759000136,54367.91740728 2024-05-24,18:37:15.000,145,11110209,-795,0,1716575834,12783.825849119989,80.67933672000072,54367.742729280006 2024-05-24,18:37:16.000,145,11110229,-795,0,1716575835,12783.825849119989,80.72163150000415,54367.66587096001 2024-05-24,18:37:17.000,145,11110260,-795,0,1716575836,12783.691122919998,80.74277889000223,54367.54708992001 2024-05-24,18:37:18.000,145,11110227,-795,0,1716575837,12783.724804469988,80.7639262800003,54367.66587096001 2024-05-24,18:37:19.000,145,11110241,-795,0,1716575838,12783.724804469988,80.74277889000223,54367.75670352 2024-05-24,18:37:20.000,145,11110248,-795,0,1716575839,12783.691122919998,80.72868063000351,54367.742729280006 2024-05-24,18:37:21.000,145,11110250,-795,0,1716575840,12783.691122919998,80.73572976000287,54367.8195876 2024-05-24,18:37:22.000,145,11110258,-795,0,1716575841,12783.670913989998,80.7004841099988,54367.8195876 2024-05-24,18:37:23.000,145,11110218,-795,0,1716575842,12783.617023509993,80.69343497999944,54367.80561336 2024-05-24,18:37:24.000,145,11110192,-795,0,1716575843,12783.617023509993,80.68638585000008,54367.82657472 2024-05-24,18:37:25.000,145,11110202,-795,0,1716575844,12783.590078269997,80.665238460002,54367.91740728 2024-05-24,18:37:26.000,145,11110242,-795,0,1716575845,12783.569869339997,80.61589454999921,54367.98727848 2024-05-24,18:37:27.000,145,11110261,-795,0,1716575846,12783.455352069992,80.6017962900005,54367.7497164 2024-05-24,18:37:28.000,145,11110238,-795,0,1716575847,12783.482297310002,80.58064890000242,54367.85452320001 2024-05-24,18:37:29.000,145,11110263,-795,0,1716575848,12783.536187789992,80.5524523799977,54367.9942656 2024-05-24,18:37:30.000,145,11110245,-795,0,1716575849,12783.509242549997,80.5665506400037,54367.94535576 2024-05-24,18:37:31.000,145,11110234,-795,0,1716575850,12783.475560999992,80.51720673000091,54368.008239840005 2024-05-24,18:37:32.000,145,11110213,-795,0,1716575851,12783.394725279992,80.51015760000155,54367.97330424 2024-05-24,18:37:33.000,145,11110241,-795,0,1716575852,12783.307153249996,80.43966630000068,54367.78465200001 2024-05-24,18:37:34.000,145,11110138,-795,0,1716575853,12783.286944319996,80.43261717000132,54367.72875504 2024-05-24,18:37:35.000,145,11110199,-795,0,1716575854,12783.354307419992,80.43261717000132,54367.861510320006 2024-05-24,18:37:36.000,145,11110229,-795,0,1716575855,12783.320625870001,80.48196108000411,54367.80561336 2024-05-24,18:37:37.000,145,11110218,-795,0,1716575856,12783.246526459996,80.43261717000132,54367.76369064001 2024-05-24,18:37:38.000,145,11110213,-795,0,1716575857,12783.307153249996,80.44671543000004,54367.791639120005 2024-05-24,18:37:39.000,145,11110239,-795,0,1716575858,12783.347571109996,80.48901021000347,54367.89644592 2024-05-24,18:37:40.000,145,11110214,-795,0,1716575859,12783.354307419992,80.46081368999876,54367.89644592 2024-05-24,18:37:41.000,145,11110260,-795,0,1716575860,12783.367780039996,80.4537645599994,54367.81260048001 2024-05-24,18:37:42.000,145,11110284,-795,0,1716575861,12783.313889559991,80.46081368999876,54367.70779368 2024-05-24,18:37:43.000,145,11110222,-795,0,1716575862,12783.313889559991,80.47491195000475,54367.76369064001 2024-05-24,18:37:44.000,145,11110181,-795,0,1716575863,12783.428406829997,80.51015760000155,54367.791639120005 2024-05-24,18:37:45.000,145,11110226,-795,0,1716575864,12783.455352069992,80.52425586000027,54367.840548960005 2024-05-24,18:37:46.000,145,11110220,-795,0,1716575865,12783.468824689997,80.53130498999963,54367.84753608 2024-05-24,18:37:47.000,145,11110216,-795,0,1716575866,12783.381252660001,80.58064890000242,54367.73574216001 2024-05-24,18:37:48.000,145,11110247,-795,0,1716575867,12783.489033619997,80.58769803000177,54367.86849744 2024-05-24,18:37:49.000,145,11110221,-795,0,1716575868,12783.489033619997,80.62999280999793,54367.77067776 2024-05-24,18:37:50.000,145,11110278,-795,0,1716575869,12783.475560999992,80.65114020000328,54367.85452320001 2024-05-24,18:37:51.000,145,11110254,-795,0,1716575870,12783.408197899997,80.68638585000008,54367.840548960005 2024-05-24,18:37:52.000,145,11110241,-795,0,1716575871,12783.361043730001,80.65818933000264,54367.66587096001 2024-05-24,18:37:53.000,145,11110237,-795,0,1716575872,12783.428406829997,80.69343497999944,54367.88247168001 2024-05-24,18:37:54.000,145,11110226,-795,0,1716575873,12783.455352069992,80.67228759000136,54367.96631712 2024-05-24,18:37:55.000,145,11110243,-795,0,1716575874,12783.468824689997,80.69343497999944,54367.96631712 2024-05-24,18:37:56.000,145,11110252,-795,0,1716575875,12783.421670520001,80.67228759000136,54367.93836864 2024-05-24,18:37:57.000,145,11110252,-795,0,1716575876,12783.340834800001,80.70753323999816,54367.840548960005 2024-05-24,18:37:58.000,145,11110251,-795,0,1716575877,12783.334098489991,80.67933672000072,54367.81260048001 2024-05-24,18:37:59.000,145,11110209,-795,0,1716575878,12783.361043730001,80.69343497999944,54367.88247168001 2024-05-24,18:38:00.000,145,11110195,-795,0,1716575879,12783.307153249996,80.71458237000479,54367.93836864 2024-05-24,18:38:01.000,145,11110244,-795,0,1716575880,12783.293680629991,80.73572976000287,54367.98029136001 2024-05-24,18:38:02.000,145,11110220,-795,0,1716575881,12783.246526459996,80.70753323999816,54367.79862624 2024-05-24,18:38:03.000,145,11110215,-795,0,1716575882,12783.233053839991,80.74277889000223,54367.861510320006 2024-05-24,18:38:04.000,145,11110219,-795,0,1716575883,12783.286944319996,80.69343497999944,54367.95234288001 2024-05-24,18:38:05.000,145,11110241,-795,0,1716575884,12783.273471699991,80.74277889000223,54367.91740728 2024-05-24,18:38:06.000,145,11110228,-795,0,1716575885,12783.286944319996,80.7004841099988,54367.87548456 2024-05-24,18:38:07.000,145,11110281,-795,0,1716575886,12783.233053839991,80.70753323999816,54367.8195876 2024-05-24,18:38:08.000,145,11110255,-795,0,1716575887,12783.280208010001,80.72868063000351,54367.85452320001 2024-05-24,18:38:09.000,145,11110227,-795,0,1716575888,12783.340834800001,80.75687715000095,54367.98727848 2024-05-24,18:38:10.000,145,11110246,-795,0,1716575889,12783.347571109996,80.72868063000351,54368.04317544 2024-05-24,18:38:11.000,145,11110226,-795,0,1716575890,12783.340834800001,80.72163150000415,54368.04317544 2024-05-24,18:38:12.000,145,11110259,-795,0,1716575891,12783.361043730001,80.70753323999816,54368.00125272001 2024-05-24,18:38:13.000,145,11110241,-795,0,1716575892,12783.300416940001,80.77097540999966,54367.90343304001 2024-05-24,18:38:14.000,145,11110277,-795,0,1716575893,12783.313889559991,80.67228759000136,54367.86849744 2024-05-24,18:38:15.000,145,11110258,-795,0,1716575894,12783.320625870001,80.71458237000479,54367.86849744 2024-05-24,18:38:16.000,145,11110231,-795,0,1716575895,12783.253262769991,80.7004841099988,54367.86849744 2024-05-24,18:38:17.000,145,11110221,-795,0,1716575896,12783.206108599996,80.68638585000008,54367.889458800004 2024-05-24,18:38:18.000,145,11110261,-795,0,1716575897,12783.21958122,80.61589454999921,54367.81260048001 2024-05-24,18:38:19.000,145,11110212,-795,0,1716575898,12783.280208010001,80.62294367999857,54367.86849744 2024-05-24,18:38:20.000,145,11110231,-795,0,1716575899,12783.280208010001,80.59474716000113,54367.91740728 2024-05-24,18:38:21.000,145,11110254,-795,0,1716575900,12783.19263597999,80.63704194000456,54367.861510320006 2024-05-24,18:38:22.000,145,11110246,-795,0,1716575901,12783.11180025999,80.6017962900005,54367.840548960005 2024-05-24,18:38:23.000,145,11110233,-795,0,1716575902,12783.145481809996,80.62294367999857,54367.81260048001 2024-05-24,18:38:24.000,145,11110222,-795,0,1716575903,12783.1387455,80.59474716000113,54367.840548960005 2024-05-24,18:38:25.000,145,11110246,-795,0,1716575904,12783.17242704999,80.6017962900005,54367.86849744 2024-05-24,18:38:26.000,145,11110249,-795,0,1716575905,12783.1387455,80.59474716000113,54367.88247168001 2024-05-24,18:38:27.000,145,11110235,-795,0,1716575906,12783.09832764,80.5524523799977,54367.83356184001 2024-05-24,18:38:28.000,145,11110263,-795,0,1716575907,12783.15895443,80.5665506400037,54367.8195876 2024-05-24,18:38:29.000,145,11110217,-795,0,1716575908,12783.145481809996,80.6017962900005,54367.86849744 2024-05-24,18:38:30.000,145,11110240,-795,0,1716575909,12783.206108599996,80.58769803000177,54367.910420160006 2024-05-24,18:38:31.000,145,11110241,-795,0,1716575910,12783.19937229,80.62999280999793,54367.84753608 2024-05-24,18:38:32.000,145,11110290,-795,0,1716575911,12783.212844909991,80.6017962900005,54367.87548456 2024-05-24,18:38:33.000,145,11110255,-795,0,1716575912,12783.226317529996,80.62294367999857,54367.84753608 2024-05-24,18:38:34.000,145,11110242,-795,0,1716575913,12783.280208010001,80.63704194000456,54367.85452320001 2024-05-24,18:38:35.000,145,11110227,-795,0,1716575914,12783.334098489991,80.64409107000392,54367.97330424 2024-05-24,18:38:36.000,145,11110289,-795,0,1716575915,12783.361043730001,80.65114020000328,54367.94535576 2024-05-24,18:38:37.000,145,11110290,-795,0,1716575916,12783.347571109996,80.63704194000456,54367.94535576 2024-05-24,18:38:38.000,145,11110284,-795,0,1716575917,12783.347571109996,80.63704194000456,54367.791639120005 2024-05-24,18:38:39.000,145,11110266,-795,0,1716575918,12783.354307419992,80.665238460002,54367.82657472 2024-05-24,18:38:40.000,145,11110225,-795,0,1716575919,12783.381252660001,80.63704194000456,54367.89644592 2024-05-24,18:38:41.000,145,11110263,-795,0,1716575920,12783.428406829997,80.665238460002,54368.00125272001 2024-05-24,18:38:42.000,145,11110247,-795,0,1716575921,12783.428406829997,80.62999280999793,54367.9942656 2024-05-24,18:38:43.000,145,11110274,-795,0,1716575922,12783.381252660001,80.62999280999793,54367.910420160006 2024-05-24,18:38:44.000,145,11110259,-795,0,1716575923,12783.414934209992,80.60884541999985,54367.98029136001 2024-05-24,18:38:45.000,145,11110270,-795,0,1716575924,12783.387988969997,80.62999280999793,54367.97330424 2024-05-24,18:38:46.000,145,11110255,-795,0,1716575925,12783.381252660001,80.58769803000177,54367.93836864 2024-05-24,18:38:47.000,145,11110197,-795,0,1716575926,12783.354307419992,80.58064890000242,54367.861510320006 2024-05-24,18:38:48.000,145,11110231,-795,0,1716575927,12783.307153249996,80.59474716000113,54367.72875504 2024-05-24,18:38:49.000,145,11110239,-795,0,1716575928,12783.421670520001,80.58769803000177,54367.98727848 2024-05-24,18:38:50.000,145,11110232,-795,0,1716575929,12783.448615759997,80.53130498999963,54368.02221408001 2024-05-24,18:38:51.000,145,11110288,-795,0,1716575930,12783.468824689997,80.55950151000434,54368.01522696 2024-05-24,18:38:52.000,145,11110230,-795,0,1716575931,12783.408197899997,80.52425586000027,54368.07112392001 2024-05-24,18:38:53.000,145,11110223,-795,0,1716575932,12783.374516349992,80.54540324999834,54367.91740728 2024-05-24,18:38:54.000,145,11110172,-795,0,1716575933,12783.401461590001,80.51720673000091,54367.89644592 2024-05-24,18:38:55.000,145,11110254,-635,0,1716575934,12783.455352069992,80.47491195000475,54367.95234288001 2024-05-24,18:38:56.000,145,11110253,-795,0,1716575935,12783.421670520001,80.46786281999812,54367.840548960005 2024-05-24,18:38:57.000,145,11110229,-795,0,1716575936,12783.468824689997,80.44671543000004,54368.008239840005 2024-05-24,18:38:58.000,145,11110239,-795,0,1716575937,12783.468824689997,80.44671543000004,54367.93836864 2024-05-24,18:38:59.000,145,11110239,-795,0,1716575938,12783.475560999992,80.43966630000068,54367.88247168001 2024-05-24,18:39:00.000,145,11110213,-795,0,1716575939,12783.489033619997,80.41146978000324,54368.008239840005 2024-05-24,18:39:01.000,145,11110197,-795,0,1716575940,12783.441879450002,80.36212587000045,54367.90343304001 2024-05-24,18:39:02.000,145,11110234,-795,0,1716575941,12783.414934209992,80.29868369999895,54367.80561336 2024-05-24,18:39:03.000,145,11110261,-795,0,1716575942,12783.428406829997,80.28458544000023,54367.82657472 2024-05-24,18:39:04.000,145,11110254,-795,0,1716575943,12783.468824689997,80.3057328299983,54367.93138152001 2024-05-24,18:39:05.000,145,11110239,-795,0,1716575944,12783.482297310002,80.24933979000343,54367.9243944 2024-05-24,18:39:06.000,145,11110237,-795,0,1716575945,12783.435143139992,80.22114326999872,54367.8195876 2024-05-24,18:39:07.000,145,11110239,-795,0,1716575946,12783.522715170002,80.1717993600032,54367.9243944 2024-05-24,18:39:08.000,145,11110220,-795,0,1716575947,12783.536187789992,80.19294675000128,54367.85452320001 2024-05-24,18:39:09.000,145,11110196,-795,0,1716575948,12783.542924100002,80.18589762000192,54367.8195876 2024-05-24,18:39:10.000,145,11110246,-795,0,1716575949,12783.576605649992,80.15065196999785,54367.9243944 2024-05-24,18:39:11.000,145,11110271,-795,0,1716575950,12783.603550890002,80.1083571900017,54367.84753608 2024-05-24,18:39:12.000,145,11110258,-795,0,1716575951,12783.475560999992,80.12950457999978,54367.75670352 2024-05-24,18:39:13.000,145,11110212,-795,0,1716575952,12783.657441369993,80.1083571900017,54367.84753608 2024-05-24,18:39:14.000,145,11110258,-795,0,1716575953,12783.718068159993,80.09425893000298,54367.9243944 2024-05-24,18:39:15.000,145,11110245,-795,0,1716575954,12783.738277089993,80.08016067000426,54367.94535576 2024-05-24,18:39:16.000,145,11110153,-795,0,1716575955,12783.670913989998,80.11540632000106,54368.04317544 2024-05-24,18:39:17.000,145,11110204,-795,0,1716575956,12783.664177680002,80.09425893000298,54367.9243944 2024-05-24,18:39:18.000,145,11110256,-795,0,1716575957,12783.664177680002,80.09425893000298,54367.791639120005 2024-05-24,18:39:19.000,145,11110261,-795,0,1716575958,12783.765222329988,80.05901327999891,54368.02221408001 2024-05-24,18:39:20.000,145,11110235,-795,0,1716575959,12783.731540779998,80.08016067000426,54368.0641368 2024-05-24,18:39:21.000,145,11110245,-795,0,1716575960,12783.839321739993,80.0731115400049,54368.08509816 2024-05-24,18:39:22.000,145,11110244,-795,0,1716575961,12783.792167569998,80.10130806000234,54368.057149680004 2024-05-24,18:39:23.000,145,11110220,-795,0,1716575962,12783.812376499998,80.04491502000019,54367.9942656 2024-05-24,18:39:24.000,145,11110165,-795,0,1716575963,12783.792167569998,80.09425893000298,54368.09208528 2024-05-24,18:39:25.000,145,11110225,-795,0,1716575964,12783.812376499998,80.08720980000362,54368.00125272001 2024-05-24,18:39:26.000,145,11110248,-795,0,1716575965,12783.819112809993,80.08720980000362,54368.029201200006 2024-05-24,18:39:27.000,145,11110239,-795,0,1716575966,12783.798903879993,80.08016067000426,54368.02221408001 2024-05-24,18:39:28.000,145,11110244,-795,0,1716575967,12783.771958639998,80.05196414999955,54368.07112392001 2024-05-24,18:39:29.000,145,11110273,-795,0,1716575968,12783.785431259988,80.05196414999955,54368.11304664 2024-05-24,18:39:30.000,145,11110256,-795,0,1716575969,12783.785431259988,80.08720980000362,54368.134008 2024-05-24,18:39:31.000,145,11110248,-795,0,1716575970,12783.832585429998,80.0731115400049,54368.28772464001 2024-05-24,18:39:32.000,145,11110226,-795,0,1716575971,12783.792167569998,80.04491502000019,54368.224840560004 2024-05-24,18:39:33.000,145,11110221,-795,0,1716575972,12783.738277089993,79.97442371999932,54368.12003376001 2024-05-24,18:39:34.000,145,11110230,-795,0,1716575973,12783.738277089993,80.00262024000403,54368.07112392001 2024-05-24,18:39:35.000,145,11110266,-795,0,1716575974,12783.771958639998,79.95327633000124,54368.175930720005 2024-05-24,18:39:36.000,145,11110257,-795,0,1716575975,12783.718068159993,79.95327633000124,54368.19689208001 2024-05-24,18:39:37.000,145,11110273,-795,0,1716575976,12783.684386610003,79.94622720000189,54368.12003376001 2024-05-24,18:39:38.000,145,11110237,-795,0,1716575977,12783.664177680002,79.91803068000445,54368.16195648 2024-05-24,18:39:39.000,145,11110226,-795,0,1716575978,12783.738277089993,79.8616376400023,54368.224840560004 2024-05-24,18:39:40.000,145,11110170,-795,0,1716575979,12783.704595540003,79.85458851000294,54368.18990496001 2024-05-24,18:39:41.000,145,11110244,-795,0,1716575980,12783.670913989998,79.85458851000294,54368.224840560004 2024-05-24,18:39:42.000,145,11110250,-795,0,1716575981,12783.623759820002,79.77704808000271,54368.127020880005 2024-05-24,18:39:43.000,145,11110255,-795,0,1716575982,12783.610287199997,79.75590069000464,54368.127020880005 2024-05-24,18:39:44.000,145,11110278,-795,0,1716575983,12783.590078269997,79.74180242999864,54368.21785344001 2024-05-24,18:39:45.000,145,11110277,-795,0,1716575984,12783.643968750002,79.69245852000313,54368.33663448001 2024-05-24,18:39:46.000,145,11110255,-795,0,1716575985,12783.556396719992,79.67131112999778,54368.28073752 2024-05-24,18:39:47.000,145,11110206,-795,0,1716575986,12783.563133030002,79.6501637399997,54368.28073752 2024-05-24,18:39:48.000,145,11110223,-795,0,1716575987,12783.502506240002,79.62901635000162,54368.2737504 2024-05-24,18:39:49.000,145,11110244,-795,0,1716575988,12783.421670520001,79.65721286999906,54368.134008 2024-05-24,18:39:50.000,145,11110207,-795,0,1716575989,12783.502506240002,79.58672156999819,54368.18990496001 2024-05-24,18:39:51.000,145,11110229,-795,0,1716575990,12783.563133030002,79.5162302700046,54368.23881480001 2024-05-24,18:39:52.000,145,11110209,-795,0,1716575991,12783.502506240002,79.57262330999947,54368.21086632 2024-05-24,18:39:53.000,145,11110195,-795,0,1716575992,12783.475560999992,79.53737766000268,54368.2038792 2024-05-24,18:39:54.000,145,11110209,-795,0,1716575993,12783.468824689997,79.55852505000075,54368.30169888 2024-05-24,18:39:55.000,145,11110243,-795,0,1716575994,12783.468824689997,79.56557418000011,54368.19689208001 2024-05-24,18:39:56.000,145,11110202,-795,0,1716575995,12783.408197899997,79.60081983000418,54368.09907240001 2024-05-24,18:39:57.000,145,11110244,-795,0,1716575996,12783.347571109996,79.69950765000249,54367.95234288001 2024-05-24,18:39:58.000,145,11110274,-795,0,1716575997,12783.381252660001,79.79114634000143,54368.11304664 2024-05-24,18:39:59.000,145,11110193,-795,0,1716575998,12783.542924100002,79.84049025000422,54368.057149680004 2024-05-24,18:40:00.000,145,11110244,-795,0,1716575999,12783.650705059998,79.82639198999823,54368.14099512 2024-05-24,18:40:01.000,145,11110214,-755,0,1716576000,12783.798903879993,79.762949820004,54368.23881480001 2024-05-24,18:40:02.000,145,11110279,-795,0,1716576001,12783.751749709998,79.68540939000377,54368.2737504 2024-05-24,18:40:03.000,145,11110264,-795,0,1716576002,12783.691122919998,79.6149180900029,54368.2737504 2024-05-24,18:40:04.000,145,11110214,-795,0,1716576003,12783.684386610003,79.63606548000098,54368.28772464001 2024-05-24,18:40:05.000,145,11110273,-795,0,1716576004,12783.650705059998,79.60786896000354,54368.30169888 2024-05-24,18:40:06.000,145,11110265,-795,0,1716576005,12783.630496129997,79.62901635000162,54368.36458296001 2024-05-24,18:40:07.000,145,11110239,-795,0,1716576006,12783.569869339997,79.62901635000162,54368.294711760005 2024-05-24,18:40:08.000,145,11110240,-795,0,1716576007,12783.489033619997,79.62196722000226,54368.14099512 2024-05-24,18:40:09.000,145,11110259,-795,0,1716576008,12783.630496129997,79.59377070000482,54368.462402640005 2024-05-24,18:40:10.000,145,11110260,-795,0,1716576009,12783.677650299993,79.58672156999819,54368.53227384001 2024-05-24,18:40:11.000,145,11110299,-795,0,1716576010,12783.617023509993,79.5514759200014,54368.52528672001 2024-05-24,18:40:12.000,145,11110250,-795,0,1716576011,12783.590078269997,79.5514759200014,54368.581183680006 2024-05-24,18:40:13.000,145,11110269,-795,0,1716576012,12783.489033619997,79.52327940000396,54368.3785572 2024-05-24,18:40:14.000,145,11110236,-795,0,1716576013,12783.394725279992,79.5162302700046,54368.308686 2024-05-24,18:40:15.000,145,11110259,-795,0,1716576014,12783.529451479997,79.47393549000117,54368.5182996 2024-05-24,18:40:16.000,145,11110268,-795,0,1716576015,12783.509242549997,79.45278810000309,54368.5182996 2024-05-24,18:40:17.000,145,11110212,-795,0,1716576016,12783.522715170002,79.43868984000437,54368.44144128 2024-05-24,18:40:18.000,145,11110254,-795,0,1716576017,12783.482297310002,79.39639506000094,54368.49035112 2024-05-24,18:40:19.000,145,11110224,-795,0,1716576018,12783.576605649992,79.33295288999943,54368.56720944 2024-05-24,18:40:20.000,145,11110214,-795,0,1716576019,12783.495769929992,79.34705114999815,54368.50432536001 2024-05-24,18:40:21.000,145,11110244,-795,0,1716576020,12783.455352069992,79.29770724000264,54368.32964736 2024-05-24,18:40:22.000,145,11110269,-795,0,1716576021,12783.482297310002,79.28360898000392,54368.39951856 2024-05-24,18:40:23.000,145,11110265,-795,0,1716576022,12783.482297310002,79.24836332999985,54368.392531440004 2024-05-24,18:40:24.000,145,11110242,-795,0,1716576023,12783.509242549997,79.21311768000305,54368.49035112 2024-05-24,18:40:25.000,145,11110281,-795,0,1716576024,12783.542924100002,79.18492115999834,54368.53227384001 2024-05-24,18:40:26.000,145,11110256,-795,0,1716576025,12783.522715170002,79.24836332999985,54368.47637688 2024-05-24,18:40:27.000,145,11110264,-795,0,1716576026,12783.502506240002,79.24131420000049,54368.42746704 2024-05-24,18:40:28.000,145,11110207,-795,0,1716576027,12783.522715170002,79.21311768000305,54368.5182996 2024-05-24,18:40:29.000,145,11110277,-795,0,1716576028,12783.596814579992,79.22721594000177,54368.5182996 2024-05-24,18:40:30.000,145,11110252,-795,0,1716576029,12783.563133030002,79.26951071999792,54368.50432536001 2024-05-24,18:40:31.000,145,11110247,-795,0,1716576030,12783.556396719992,79.26951071999792,54368.560222320004 2024-05-24,18:40:32.000,145,11110251,-795,0,1716576031,12783.576605649992,79.29770724000264,54368.49733824 2024-05-24,18:40:33.000,145,11110297,-795,0,1716576032,12783.630496129997,79.32590376000007,54368.49733824 2024-05-24,18:40:34.000,145,11110272,-795,0,1716576033,12783.711331849998,79.31885463000071,54368.5881708 2024-05-24,18:40:35.000,145,11110257,-795,0,1716576034,12783.664177680002,79.31885463000071,54368.56720944 2024-05-24,18:40:36.000,145,11110235,-795,0,1716576035,12783.670913989998,79.26951071999792,54368.560222320004 2024-05-24,18:40:37.000,145,11110205,-795,0,1716576036,12783.617023509993,79.29770724000264,54368.42746704 2024-05-24,18:40:38.000,145,11110283,-795,0,1716576037,12783.630496129997,79.33295288999943,54368.47637688 2024-05-24,18:40:39.000,145,11110211,-795,0,1716576038,12783.637232439993,79.39639506000094,54368.53227384001 2024-05-24,18:40:40.000,145,11110215,-595,0,1716576039,12783.563133030002,79.44573897000373,54368.4484284 2024-05-24,18:40:41.000,145,11110227,-795,0,1716576040,12783.637232439993,79.5021320099986,54368.60913216 2024-05-24,18:40:42.000,145,11110223,-795,0,1716576041,12783.617023509993,79.5021320099986,54368.581183680006 2024-05-24,18:40:43.000,145,11110223,-795,0,1716576042,12783.590078269997,79.46688636000181,54368.53926096 2024-05-24,18:40:44.000,145,11110286,-795,0,1716576043,12783.617023509993,79.46688636000181,54368.62310640001 2024-05-24,18:40:45.000,145,11110250,-795,0,1716576044,12783.569869339997,79.5021320099986,54368.60913216 2024-05-24,18:40:46.000,145,11110266,-795,0,1716576045,12783.583341960002,79.5021320099986,54368.62310640001 2024-05-24,18:40:47.000,145,11110254,-795,0,1716576046,12783.583341960002,79.49508287999925,54368.5881708 2024-05-24,18:40:48.000,145,11110235,-795,0,1716576047,12783.569869339997,79.48803374999989,54368.49733824 2024-05-24,18:40:49.000,145,11110250,-795,0,1716576048,12783.610287199997,79.50918113999796,54368.5182996 2024-05-24,18:40:50.000,145,11110252,-795,0,1716576049,12783.596814579992,79.45983723000245,54368.2737504 2024-05-24,18:40:51.000,145,11110223,-795,0,1716576050,12783.691122919998,79.43164070999774,54368.60214504001 2024-05-24,18:40:52.000,145,11110174,-795,0,1716576051,12783.637232439993,79.42459157999838,54368.53926096 2024-05-24,18:40:53.000,145,11110240,-795,0,1716576052,12783.724804469988,79.42459157999838,54368.5881708 2024-05-24,18:40:54.000,145,11110235,-795,0,1716576053,12783.751749709998,79.37524767000286,54368.69996472001 2024-05-24,18:40:55.000,145,11110256,-795,0,1716576054,12783.758486019993,79.38229680000222,54368.65105488001 2024-05-24,18:40:56.000,145,11110224,-795,0,1716576055,12783.711331849998,79.34705114999815,54368.61611928 2024-05-24,18:40:57.000,145,11110232,-795,0,1716576056,12783.798903879993,79.33295288999943,54368.65105488001 2024-05-24,18:40:58.000,145,11110268,-795,0,1716576057,12783.839321739993,79.26951071999792,54368.71393896 2024-05-24,18:40:59.000,145,11110224,-795,0,1716576058,12783.906684839989,79.22016681000241,54368.73490032 2024-05-24,18:41:00.000,145,11110203,-795,0,1716576059,12783.846058049989,79.1919702899977,54368.60913216 2024-05-24,18:41:01.000,145,11110252,-755,0,1716576060,12783.792167569998,79.17787202999898,54368.50432536001 2024-05-24,18:41:02.000,145,11110233,-795,0,1716576061,12783.839321739993,79.11442986000475,54368.65105488001 2024-05-24,18:41:03.000,145,11110187,-795,0,1716576062,12783.893212219999,79.0580368200026,54368.5182996 2024-05-24,18:41:04.000,145,11110238,-795,0,1716576063,12783.886475909989,79.02984029999789,54368.727913200004 2024-05-24,18:41:05.000,145,11110264,-795,0,1716576064,12783.953839009999,79.05098769000324,54368.80477152 2024-05-24,18:41:06.000,145,11110261,-795,0,1716576065,12783.947102699989,79.01574203999917,54368.846694240005 2024-05-24,18:41:07.000,145,11110232,-795,0,1716576066,12783.960575319994,78.99459465000109,54368.70695184 2024-05-24,18:41:08.000,145,11110292,-795,0,1716576067,12783.953839009999,78.98049639000237,54368.81874576001 2024-05-24,18:41:09.000,145,11110258,-795,0,1716576068,12783.953839009999,79.00869290999981,54368.658042 2024-05-24,18:41:10.000,145,11110245,-795,0,1716576069,12783.98752055999,78.98754552000173,54368.60913216 2024-05-24,18:41:11.000,145,11110247,-795,0,1716576070,12783.980784249994,78.98754552000173,54368.66502912 2024-05-24,18:41:12.000,145,11110242,-795,0,1716576071,12783.899948529994,78.97344726000301,54368.69996472001 2024-05-24,18:41:13.000,145,11110258,-795,0,1716576072,12783.920157459994,79.00164378000045,54368.76983592001 2024-05-24,18:41:14.000,145,11110300,-795,0,1716576073,12783.947102699989,79.01574203999917,54368.86765560001 2024-05-24,18:41:15.000,145,11110277,-795,0,1716576074,12784.00772948999,79.00869290999981,54368.83272 2024-05-24,18:41:16.000,145,11110213,-795,0,1716576075,12783.906684839989,79.00164378000045,54368.81874576001 2024-05-24,18:41:17.000,145,11110256,-795,0,1716576076,12783.798903879993,79.05098769000324,54368.727913200004 2024-05-24,18:41:18.000,145,11110225,-795,0,1716576077,12783.785431259988,79.04393856000388,54368.72092608001 2024-05-24,18:41:19.000,145,11110210,-795,0,1716576078,12783.731540779998,79.02279116999853,54368.65105488001 2024-05-24,18:41:20.000,145,11110268,-795,0,1716576079,12783.778694949993,79.0580368200026,54368.83970712001 2024-05-24,18:41:21.000,145,11110214,-795,0,1716576080,12783.792167569998,79.0580368200026,54368.92355256 2024-05-24,18:41:22.000,145,11110248,-795,0,1716576081,12783.792167569998,79.00164378000045,54368.86765560001 2024-05-24,18:41:23.000,145,11110237,-795,0,1716576082,12783.765222329988,79.00164378000045,54368.76983592001 2024-05-24,18:41:24.000,145,11110241,-795,0,1716576083,12783.765222329988,78.9593490000043,54368.846694240005 2024-05-24,18:41:25.000,145,11110239,-795,0,1716576084,12783.758486019993,78.9452507399983,54368.7628488 2024-05-24,18:41:26.000,145,11110255,-795,0,1716576085,12783.792167569998,78.92410335000022,54368.82573288 2024-05-24,18:41:27.000,145,11110241,-795,0,1716576086,12783.711331849998,78.9100050900015,54368.72092608001 2024-05-24,18:41:28.000,145,11110235,-795,0,1716576087,12783.738277089993,78.86066117999871,54368.79079728001 2024-05-24,18:41:29.000,145,11110245,-795,0,1716576088,12783.825849119989,78.84656292,54368.90957832001 2024-05-24,18:41:30.000,145,11110256,-795,0,1716576089,12783.832585429998,78.81836640000256,54368.95848816001 2024-05-24,18:41:31.000,145,11110259,-795,0,1716576090,12783.913421149999,78.82541553000192,54368.916565440006 2024-05-24,18:41:32.000,145,11110197,-795,0,1716576091,12783.866266979989,78.74787510000169,54368.85368136 2024-05-24,18:41:33.000,145,11110223,-795,0,1716576092,12783.859530669994,78.73377684000297,54368.83272 2024-05-24,18:41:34.000,145,11110234,-795,0,1716576093,12783.778694949993,78.74787510000169,54368.560222320004 2024-05-24,18:41:35.000,145,11110243,-795,0,1716576094,12783.819112809993,78.74082597000233,54368.83272 2024-05-24,18:41:36.000,145,11110258,-795,0,1716576095,12783.846058049989,78.69148205999954,54368.90957832001 2024-05-24,18:41:37.000,145,11110239,-795,0,1716576096,12783.825849119989,78.69148205999954,54368.88861696001 2024-05-24,18:41:38.000,145,11110235,-795,0,1716576097,12783.899948529994,78.67738380000083,54369.00041088 2024-05-24,18:41:39.000,145,11110259,-795,0,1716576098,12783.852794359998,78.70558031999826,54368.95848816001 2024-05-24,18:41:40.000,145,11110214,-795,0,1716576099,12783.832585429998,78.6985311899989,54368.87464272 2024-05-24,18:41:41.000,145,11110266,-795,0,1716576100,12783.866266979989,78.69148205999954,54368.93053968 2024-05-24,18:41:42.000,145,11110290,-795,0,1716576101,12783.825849119989,78.7126294500049,54368.83970712001 2024-05-24,18:41:43.000,145,11110224,-795,0,1716576102,12783.798903879993,78.67033467000147,54368.83970712001 2024-05-24,18:41:44.000,145,11110265,-795,0,1716576103,12783.825849119989,78.73377684000297,54368.95150104 2024-05-24,18:41:45.000,145,11110247,-795,0,1716576104,12783.792167569998,78.74082597000233,54368.77682304 2024-05-24,18:41:46.000,145,11110299,-795,0,1716576105,12783.839321739993,78.76197336000041,54368.87464272 2024-05-24,18:41:47.000,145,11110266,-795,0,1716576106,12783.798903879993,78.76197336000041,54368.83272 2024-05-24,18:41:48.000,145,11110209,-795,0,1716576107,12783.819112809993,78.71967858000426,54368.86066848001 2024-05-24,18:41:49.000,145,11110234,-795,0,1716576108,12783.846058049989,78.68443293000018,54368.75586168 2024-05-24,18:41:50.000,145,11110250,-795,0,1716576109,12783.893212219999,78.6985311899989,54368.797784400005 2024-05-24,18:41:51.000,145,11110193,-795,0,1716576110,12783.785431259988,78.70558031999826,54368.73490032 2024-05-24,18:41:52.000,145,11110251,-795,0,1716576111,12783.758486019993,78.72672771000362,54368.82573288 2024-05-24,18:41:53.000,145,11110248,-795,0,1716576112,12783.711331849998,78.70558031999826,54368.86066848001 2024-05-24,18:41:54.000,145,11110258,-795,0,1716576113,12783.751749709998,78.67033467000147,54369.00739800001 2024-05-24,18:41:55.000,145,11110280,-795,0,1716576114,12783.745013399988,78.65623641000275,54369.07726920001 2024-05-24,18:41:56.000,145,11110190,-795,0,1716576115,12783.704595540003,78.63508902000467,54369.02137224 2024-05-24,18:41:57.000,145,11110213,-795,0,1716576116,12783.603550890002,78.67033467000147,54368.87464272 2024-05-24,18:41:58.000,145,11110253,-795,0,1716576117,12783.623759820002,78.61394162999932,54368.916565440006 2024-05-24,18:41:59.000,145,11110260,-795,0,1716576118,12783.637232439993,78.60689249999996,54369.03534648001 2024-05-24,18:42:00.000,145,11110213,-795,0,1716576119,12783.630496129997,78.58574511000188,54369.05630784001 2024-05-24,18:42:01.000,145,11110250,-795,0,1716576120,12783.677650299993,78.5998433700006,54369.0423336 2024-05-24,18:42:02.000,145,11110266,-795,0,1716576121,12783.657441369993,78.54345032999845,54369.07028208 2024-05-24,18:42:03.000,145,11110268,-795,0,1716576122,12783.664177680002,78.58574511000188,54369.00739800001 2024-05-24,18:42:04.000,145,11110270,-795,0,1716576123,12783.711331849998,78.55754859000444,54369.05630784001 2024-05-24,18:42:05.000,145,11110253,-795,0,1716576124,12783.664177680002,78.58574511000188,54368.965475280005 2024-05-24,18:42:06.000,145,11110229,-795,0,1716576125,12783.664177680002,78.57164685000316,54369.05630784001 2024-05-24,18:42:07.000,145,11110303,-795,0,1716576126,12783.691122919998,78.58574511000188,54368.99342376 2024-05-24,18:42:08.000,145,11110276,-795,0,1716576127,12783.670913989998,78.57164685000316,54368.95848816001 2024-05-24,18:42:09.000,145,11110247,-795,0,1716576128,12783.670913989998,78.62099075999868,54368.965475280005 2024-05-24,18:42:10.000,145,11110231,-795,0,1716576129,12783.724804469988,78.64213815000403,54369.09823056 2024-05-24,18:42:11.000,145,11110257,-795,0,1716576130,12783.738277089993,78.64213815000403,54369.11919192 2024-05-24,18:42:12.000,145,11110219,-795,0,1716576131,12783.731540779998,78.62099075999868,54369.05630784001 2024-05-24,18:42:13.000,145,11110281,-795,0,1716576132,12783.704595540003,78.61394162999932,54369.00739800001 2024-05-24,18:42:14.000,145,11110208,-795,0,1716576133,12783.657441369993,78.63508902000467,54369.02137224 2024-05-24,18:42:15.000,145,11110261,-795,0,1716576134,12783.697859229993,78.63508902000467,54369.084256320006 2024-05-24,18:42:16.000,145,11110260,-795,0,1716576135,12783.724804469988,78.66328554000211,54369.11919192 2024-05-24,18:42:17.000,145,11110285,-795,0,1716576136,12783.670913989998,78.68443293000018,54369.10521768001 2024-05-24,18:42:18.000,145,11110274,-795,0,1716576137,12783.650705059998,78.71967858000426,54369.10521768001 2024-05-24,18:42:19.000,145,11110263,-795,0,1716576138,12783.704595540003,78.7126294500049,54369.20303736001 2024-05-24,18:42:20.000,145,11110253,-795,0,1716576139,12783.684386610003,78.68443293000018,54369.16111464 2024-05-24,18:42:21.000,145,11110255,-795,0,1716576140,12783.643968750002,78.6985311899989,54369.09823056 2024-05-24,18:42:22.000,145,11110244,-795,0,1716576141,12783.569869339997,78.71967858000426,54369.07726920001 2024-05-24,18:42:23.000,145,11110268,-795,0,1716576142,12783.542924100002,78.6985311899989,54369.05630784001 2024-05-24,18:42:24.000,145,11110287,-795,0,1716576143,12783.556396719992,78.6985311899989,54369.20303736001 2024-05-24,18:42:25.000,145,11110249,-795,0,1716576144,12783.637232439993,78.75492423000105,54369.27290856001 2024-05-24,18:42:26.000,145,11110300,-795,0,1716576145,12783.569869339997,78.67738380000083,54369.182076000005 2024-05-24,18:42:27.000,145,11110272,-795,0,1716576146,12783.536187789992,78.64213815000403,54369.15412752001 2024-05-24,18:42:28.000,145,11110172,-795,0,1716576147,12783.610287199997,78.64918728000339,54369.20303736001 2024-05-24,18:42:29.000,145,11110248,-795,0,1716576148,12783.556396719992,78.64213815000403,54369.1122048 2024-05-24,18:42:30.000,145,11110251,-795,0,1716576149,12783.502506240002,78.60689249999996,54368.95150104 2024-05-24,18:42:31.000,145,11110219,-795,0,1716576150,12783.563133030002,78.63508902000467,54369.14015328 2024-05-24,18:42:32.000,145,11110230,-795,0,1716576151,12783.515978859992,78.62099075999868,54369.12617904001 2024-05-24,18:42:33.000,145,11110212,-795,0,1716576152,12783.515978859992,78.65623641000275,54369.14015328 2024-05-24,18:42:34.000,145,11110302,-795,0,1716576153,12783.583341960002,78.61394162999932,54369.27290856001 2024-05-24,18:42:35.000,145,11110276,-795,0,1716576154,12783.569869339997,78.61394162999932,54369.23797296 2024-05-24,18:42:36.000,145,11110246,-795,0,1716576155,12783.515978859992,78.58574511000188,54369.12617904001 2024-05-24,18:42:37.000,145,11110275,-795,0,1716576156,12783.475560999992,78.5998433700006,54369.07028208 2024-05-24,18:42:38.000,145,11110215,-795,0,1716576157,12783.529451479997,78.61394162999932,54369.1471404 2024-05-24,18:42:39.000,145,11110268,-795,0,1716576158,12783.569869339997,78.62099075999868,54369.17508888001 2024-05-24,18:42:40.000,145,11110269,-795,0,1716576159,12783.569869339997,78.63508902000467,54369.251947200006 2024-05-24,18:42:41.000,145,11110312,-795,0,1716576160,12783.583341960002,78.64918728000339,54369.29386992001 2024-05-24,18:42:42.000,145,11110276,-795,0,1716576161,12783.529451479997,78.66328554000211,54369.19605024001 2024-05-24,18:42:43.000,145,11110295,-795,0,1716576162,12783.549660409997,78.6985311899989,54369.182076000005 2024-05-24,18:42:44.000,145,11110206,-795,0,1716576163,12783.596814579992,78.7126294500049,54369.21002448 2024-05-24,18:42:45.000,145,11110261,-795,0,1716576164,12783.603550890002,78.74787510000169,54369.230985840004 2024-05-24,18:42:46.000,145,11110307,-795,0,1716576165,12783.617023509993,78.78312074999849,54369.18906312 2024-05-24,18:42:47.000,145,11110334,-795,0,1716576166,12783.576605649992,78.84656292,54369.09124344 2024-05-24,18:42:48.000,145,11110281,-795,0,1716576167,12783.522715170002,78.87475944000471,54369.22399872001 2024-05-24,18:42:49.000,145,11110218,-795,0,1716576168,12783.617023509993,78.95229986999766,54369.26592144 2024-05-24,18:42:50.000,145,11110282,-795,0,1716576169,12783.650705059998,78.93115247999958,54369.27989568 2024-05-24,18:42:51.000,145,11110241,-795,0,1716576170,12783.697859229993,78.95229986999766,54369.27989568 2024-05-24,18:42:52.000,145,11110216,-795,0,1716576171,12783.563133030002,78.96639813000365,54369.1122048 2024-05-24,18:42:53.000,145,11110301,-795,0,1716576172,12783.556396719992,78.97344726000301,54368.97944952 2024-05-24,18:42:54.000,145,11110280,-795,0,1716576173,12783.664177680002,78.93820160999894,54369.21002448 2024-05-24,18:42:55.000,145,11110232,-795,0,1716576174,12783.610287199997,78.93115247999958,54369.17508888001 2024-05-24,18:42:56.000,145,11110242,-795,0,1716576175,12783.583341960002,78.93115247999958,54369.14015328 2024-05-24,18:42:57.000,145,11110261,-795,0,1716576176,12783.623759820002,78.86771030999807,54369.31483128 2024-05-24,18:42:58.000,145,11110256,-795,0,1716576177,12783.650705059998,78.85361204999936,54369.37771536 2024-05-24,18:42:59.000,145,11110248,-795,0,1716576178,12783.610287199997,78.85361204999936,54369.26592144 2024-05-24,18:43:00.000,145,11110186,-795,0,1716576179,12783.536187789992,78.77607161999913,54369.182076000005 2024-05-24,18:43:01.000,145,11110236,-795,0,1716576180,12783.448615759997,78.72672771000362,54369.0423336 2024-05-24,18:43:02.000,145,11110224,-795,0,1716576181,12783.482297310002,78.6985311899989,54369.03534648001 2024-05-24,18:43:03.000,145,11110261,-795,0,1716576182,12783.435143139992,78.68443293000018,54369.10521768001 2024-05-24,18:43:04.000,145,11110241,-795,0,1716576183,12783.428406829997,78.65623641000275,54369.2170116 2024-05-24,18:43:05.000,145,11110257,-795,0,1716576184,12783.428406829997,78.64918728000339,54369.251947200006 2024-05-24,18:43:06.000,145,11110274,-795,0,1716576185,12783.448615759997,78.57869598000252,54369.230985840004 2024-05-24,18:43:07.000,145,11110276,-795,0,1716576186,12783.448615759997,78.5998433700006,54369.18906312 2024-05-24,18:43:08.000,145,11110269,-795,0,1716576187,12783.367780039996,78.5998433700006,54369.10521768001 2024-05-24,18:43:09.000,145,11110213,-795,0,1716576188,12783.401461590001,78.58574511000188,54369.16111464 2024-05-24,18:43:10.000,145,11110288,-795,0,1716576189,12783.401461590001,78.59279424000124,54369.10521768001 2024-05-24,18:43:11.000,145,11110257,-795,0,1716576190,12783.401461590001,78.60689249999996,54369.182076000005 2024-05-24,18:43:12.000,145,11110273,-795,0,1716576191,12783.381252660001,78.60689249999996,54369.133166160005 2024-05-24,18:43:13.000,145,11110233,-795,0,1716576192,12783.414934209992,78.62803988999804,54369.1471404 2024-05-24,18:43:14.000,145,11110236,-795,0,1716576193,12783.475560999992,78.65623641000275,54369.23797296 2024-05-24,18:43:15.000,145,11110278,-795,0,1716576194,12783.495769929992,78.67738380000083,54369.251947200006 2024-05-24,18:43:16.000,145,11110250,-795,0,1716576195,12783.583341960002,78.64918728000339,54369.24496008001 2024-05-24,18:43:17.000,145,11110233,-795,0,1716576196,12783.583341960002,78.62803988999804,54369.16111464 2024-05-24,18:43:18.000,145,11110253,-795,0,1716576197,12783.718068159993,78.59279424000124,54369.16810176 2024-05-24,18:43:19.000,145,11110250,-795,0,1716576198,12783.859530669994,78.58574511000188,54369.22399872001 2024-05-24,18:43:20.000,145,11110271,-795,0,1716576199,12783.940366389994,78.66328554000211,54369.20303736001 2024-05-24,18:43:21.000,145,11110259,-795,0,1716576200,12784.014465799999,78.89590683000279,54369.16810176 2024-05-24,18:43:22.000,145,11110271,-795,0,1716576201,12783.852794359998,79.06508595000196,54369.18906312 2024-05-24,18:43:23.000,145,11110228,-795,0,1716576202,12783.657441369993,79.06508595000196,54369.18906312 2024-05-24,18:43:24.000,145,11110208,-795,0,1716576203,12783.556396719992,78.92410335000022,54369.29386992001 2024-05-24,18:43:25.000,145,11110268,-795,0,1716576204,12783.596814579992,78.82541553000192,54369.356754 2024-05-24,18:43:26.000,145,11110261,-795,0,1716576205,12783.664177680002,78.74082597000233,54369.29386992001 2024-05-24,18:43:27.000,145,11110267,-795,0,1716576206,12783.617023509993,78.6985311899989,54369.24496008001 2024-05-24,18:43:28.000,145,11110216,-795,0,1716576207,12783.643968750002,78.68443293000018,54369.26592144 2024-05-24,18:43:29.000,145,11110257,-795,0,1716576208,12783.718068159993,78.70558031999826,54369.398676720004 2024-05-24,18:43:30.000,145,11110274,-795,0,1716576209,12783.724804469988,78.64918728000339,54369.37771536 2024-05-24,18:43:31.000,145,11110227,-795,0,1716576210,12783.704595540003,78.68443293000018,54369.40566384 2024-05-24,18:43:32.000,145,11110186,-795,0,1716576211,12783.677650299993,78.66328554000211,54369.349766880005 2024-05-24,18:43:33.000,145,11110249,-795,0,1716576212,12783.583341960002,78.64213815000403,54369.251947200006 2024-05-24,18:43:34.000,145,11110179,-795,0,1716576213,12783.610287199997,78.5998433700006,54369.29386992001 2024-05-24,18:43:35.000,145,11110229,-795,0,1716576214,12783.677650299993,78.59279424000124,54369.52444488 2024-05-24,18:43:36.000,145,11110267,-795,0,1716576215,12783.576605649992,78.59279424000124,54369.46156080001 2024-05-24,18:43:37.000,145,11110246,-795,0,1716576216,12783.556396719992,78.59279424000124,54369.4266252 2024-05-24,18:43:38.000,145,11110272,-795,0,1716576217,12783.556396719992,78.59279424000124,54369.45457368 2024-05-24,18:43:39.000,145,11110264,-795,0,1716576218,12783.569869339997,78.63508902000467,54369.57335472 2024-05-24,18:43:40.000,145,11110211,-795,0,1716576219,12783.563133030002,78.61394162999932,54369.4964964 2024-05-24,18:43:41.000,145,11110261,-795,0,1716576220,12783.502506240002,78.65623641000275,54369.4964964 2024-05-24,18:43:42.000,145,11110241,-795,0,1716576221,12783.455352069992,78.65623641000275,54369.356754 2024-05-24,18:43:43.000,145,11110248,-795,0,1716576222,12783.435143139992,78.67033467000147,54369.251947200006 2024-05-24,18:43:44.000,145,11110283,-795,0,1716576223,12783.482297310002,78.69148205999954,54369.43361232 2024-05-24,18:43:45.000,145,11110284,-795,0,1716576224,12783.468824689997,78.69148205999954,54369.419638080006 2024-05-24,18:43:46.000,145,11110256,-795,0,1716576225,12783.509242549997,78.68443293000018,54369.419638080006 2024-05-24,18:43:47.000,145,11110251,-795,0,1716576226,12783.435143139992,78.62099075999868,54369.40566384 2024-05-24,18:43:48.000,145,11110223,-795,0,1716576227,12783.435143139992,78.63508902000467,54369.51047064001 2024-05-24,18:43:49.000,145,11110264,-795,0,1716576228,12783.435143139992,78.62803988999804,54369.517457760005 2024-05-24,18:43:50.000,145,11110275,-795,0,1716576229,12783.435143139992,78.5645977200038,54369.37771536 2024-05-24,18:43:51.000,145,11110250,-795,0,1716576230,12783.414934209992,78.58574511000188,54369.27989568 2024-05-24,18:43:52.000,145,11110242,-795,0,1716576231,12783.394725279992,78.59279424000124,54369.30784416 2024-05-24,18:43:53.000,145,11110234,-795,0,1716576232,12783.381252660001,78.51525381000101,54369.27290856001 2024-05-24,18:43:54.000,145,11110286,-795,0,1716576233,12783.448615759997,78.48705729000358,54369.30784416 2024-05-24,18:43:55.000,145,11110259,-795,0,1716576234,12783.509242549997,78.50820468000165,54369.39168960001 2024-05-24,18:43:56.000,145,11110198,-795,0,1716576235,12783.563133030002,78.48705729000358,54369.43361232 2024-05-24,18:43:57.000,145,11110277,-795,0,1716576236,12783.569869339997,78.45886076999886,54369.33579264 2024-05-24,18:43:58.000,145,11110189,-795,0,1716576237,12783.556396719992,78.43771338000079,54369.37072824001 2024-05-24,18:43:59.000,145,11110219,-795,0,1716576238,12783.617023509993,78.4518116399995,54369.39168960001 2024-05-24,18:44:00.000,145,11110258,-795,0,1716576239,12783.603550890002,78.47295903000486,54369.468547920005 2024-05-24,18:44:01.000,145,11110279,-795,0,1716576240,12783.637232439993,78.5011555500023,54369.50348352 2024-05-24,18:44:02.000,145,11110282,-755,0,1716576241,12783.664177680002,78.49410642000294,54369.40566384 2024-05-24,18:44:03.000,145,11110263,-795,0,1716576242,12783.637232439993,78.52935206999973,54369.419638080006 2024-05-24,18:44:04.000,145,11110244,-795,0,1716576243,12783.637232439993,78.55049945999781,54369.46156080001 2024-05-24,18:44:05.000,145,11110230,-795,0,1716576244,12783.610287199997,78.62099075999868,54369.44758656 2024-05-24,18:44:06.000,145,11110266,-795,0,1716576245,12783.623759820002,78.67738380000083,54369.38470248 2024-05-24,18:44:07.000,145,11110268,-795,0,1716576246,12783.583341960002,78.74787510000169,54369.32880552 2024-05-24,18:44:08.000,145,11110242,-795,0,1716576247,12783.576605649992,78.83951379000064,54369.27290856001 2024-05-24,18:44:09.000,145,11110241,-795,0,1716576248,12783.637232439993,78.90295596000215,54369.37771536 2024-05-24,18:44:10.000,145,11110226,-795,0,1716576249,12783.637232439993,78.9452507399983,54369.52444488 2024-05-24,18:44:11.000,145,11110242,-795,0,1716576250,12783.596814579992,78.99459465000109,54369.46156080001 2024-05-24,18:44:12.000,145,11110208,-795,0,1716576251,12783.522715170002,79.04393856000388,54369.419638080006 2024-05-24,18:44:13.000,145,11110291,-795,0,1716576252,12783.428406829997,79.0932824699994,54369.34277976001 2024-05-24,18:44:14.000,145,11110238,-795,0,1716576253,12783.455352069992,79.0932824699994,54369.36374112001 2024-05-24,18:44:15.000,145,11110291,-795,0,1716576254,12783.482297310002,79.12852812000347,54369.48252216 2024-05-24,18:44:16.000,145,11110259,-795,0,1716576255,12783.408197899997,79.13557725000283,54369.4266252 2024-05-24,18:44:17.000,145,11110269,-795,0,1716576256,12783.286944319996,79.1214789900041,54369.45457368 2024-05-24,18:44:18.000,145,11110274,-795,0,1716576257,12783.347571109996,79.10033159999875,54369.46156080001 2024-05-24,18:44:19.000,145,11110263,-795,0,1716576258,12783.394725279992,79.07213508000132,54369.61527744 2024-05-24,18:44:20.000,145,11110275,-795,0,1716576259,12783.354307419992,79.01574203999917,54369.54540624 2024-05-24,18:44:21.000,145,11110292,-795,0,1716576260,12783.354307419992,78.98049639000237,54369.4964964 2024-05-24,18:44:22.000,145,11110237,-795,0,1716576261,12783.313889559991,78.92410335000022,54369.39168960001 2024-05-24,18:44:23.000,145,11110276,-795,0,1716576262,12783.273471699991,78.88885770000343,54369.39168960001 2024-05-24,18:44:24.000,145,11110254,-795,0,1716576263,12783.293680629991,78.86771030999807,54369.517457760005 2024-05-24,18:44:25.000,145,11110294,-795,0,1716576264,12783.334098489991,78.80426814000384,54369.55938048001 2024-05-24,18:44:26.000,145,11110253,-795,0,1716576265,12783.286944319996,78.76902248999977,54369.47553504 2024-05-24,18:44:27.000,145,11110202,-795,0,1716576266,12783.286944319996,78.72672771000362,54369.44758656 2024-05-24,18:44:28.000,145,11110208,-795,0,1716576267,12783.293680629991,78.6985311899989,54369.61527744 2024-05-24,18:44:29.000,145,11110242,-795,0,1716576268,12783.293680629991,78.64918728000339,54369.53143200001 2024-05-24,18:44:30.000,145,11110233,-795,0,1716576269,12783.253262769991,78.62803988999804,54369.52444488 2024-05-24,18:44:31.000,145,11110212,-795,0,1716576270,12783.293680629991,78.61394162999932,54369.52444488 2024-05-24,18:44:32.000,145,11110237,-795,0,1716576271,12783.233053839991,78.60689249999996,54369.46156080001 2024-05-24,18:44:33.000,145,11110250,-795,0,1716576272,12783.253262769991,78.60689249999996,54369.48950928001 2024-05-24,18:44:34.000,145,11110232,-795,0,1716576273,12783.307153249996,78.58574511000188,54369.65021304 2024-05-24,18:44:35.000,145,11110261,-795,0,1716576274,12783.293680629991,78.62099075999868,54369.587328960006 2024-05-24,18:44:36.000,145,11110237,-795,0,1716576275,12783.23979015,78.59279424000124,54369.4964964 2024-05-24,18:44:37.000,145,11110254,-795,0,1716576276,12783.13200918999,78.66328554000211,54369.39168960001 2024-05-24,18:44:38.000,145,11110207,-795,0,1716576277,12783.19937229,78.62803988999804,54369.4964964 2024-05-24,18:44:39.000,145,11110249,-795,0,1716576278,12783.246526459996,78.65623641000275,54369.566367600004 2024-05-24,18:44:40.000,145,11110263,-795,0,1716576279,12783.212844909991,78.71967858000426,54369.55938048001 2024-05-24,18:44:41.000,145,11110261,-795,0,1716576280,12783.266735389996,78.74082597000233,54369.54540624 2024-05-24,18:44:42.000,145,11110275,-795,0,1716576281,12783.212844909991,78.73377684000297,54369.4964964 2024-05-24,18:44:43.000,145,11110266,-795,0,1716576282,12783.212844909991,78.76902248999977,54369.468547920005 2024-05-24,18:44:44.000,145,11110209,-795,0,1716576283,12783.206108599996,78.83951379000064,54369.46156080001 2024-05-24,18:44:45.000,145,11110278,-795,0,1716576284,12783.17242704999,78.86066117999871,54369.398676720004 2024-05-24,18:44:46.000,145,11110218,-795,0,1716576285,12783.145481809996,78.9593490000043,54369.37072824001 2024-05-24,18:44:47.000,145,11110222,-795,0,1716576286,12783.07138239999,79.04393856000388,54369.230985840004 2024-05-24,18:44:48.000,145,11110228,-795,0,1716576287,12783.1387455,79.1567246400009,54369.24496008001 2024-05-24,18:44:49.000,145,11110246,-795,0,1716576288,12783.280208010001,79.16377377000026,54369.251947200006 2024-05-24,18:44:50.000,145,11110272,-795,0,1716576289,12783.435143139992,79.07918421000068,54369.40566384 2024-05-24,18:44:51.000,145,11110271,-795,0,1716576290,12783.468824689997,79.00869290999981,54369.44059944001 2024-05-24,18:44:52.000,145,11110213,-795,0,1716576291,12783.401461590001,78.91705422000086,54369.47553504 2024-05-24,18:44:53.000,145,11110241,-795,0,1716576292,12783.320625870001,78.87475944000471,54369.37072824001 2024-05-24,18:44:54.000,145,11110232,-795,0,1716576293,12783.226317529996,78.88885770000343,54369.38470248 2024-05-24,18:44:55.000,145,11110212,-795,0,1716576294,12783.165690739996,78.88180857000407,54369.300857040005 2024-05-24,18:44:56.000,145,11110264,-795,0,1716576295,12783.273471699991,78.88885770000343,54369.587328960006 2024-05-24,18:44:57.000,145,11110213,-795,0,1716576296,12783.246526459996,78.86066117999871,54369.59431608 2024-05-24,18:44:58.000,145,11110249,-795,0,1716576297,12783.206108599996,78.86066117999871,54369.61527744 2024-05-24,18:44:59.000,145,11110302,-795,0,1716576298,12783.19937229,78.83951379000064,54369.57335472 2024-05-24,18:45:00.000,145,11110205,-795,0,1716576299,12783.226317529996,78.84656292,54369.636238800005 2024-05-24,18:45:01.000,145,11110266,-795,0,1716576300,12783.246526459996,78.83951379000064,54369.59431608 2024-05-24,18:45:02.000,145,11110238,-795,0,1716576301,12783.17916336,78.83246466000128,54369.53143200001 2024-05-24,18:45:03.000,145,11110267,-795,0,1716576302,12783.19263597999,78.8113172700032,54369.55239336 2024-05-24,18:45:04.000,145,11110229,-795,0,1716576303,12783.17242704999,78.80426814000384,54369.62226456 2024-05-24,18:45:05.000,145,11110236,-715,0,1716576304,12783.17242704999,78.8113172700032,54369.587328960006 2024-05-24,18:45:06.000,145,11110214,-795,0,1716576305,12783.17916336,78.76197336000041,54369.53841912001 2024-05-24,18:45:07.000,145,11110262,-795,0,1716576306,12783.1387455,78.7126294500049,54369.48950928001 2024-05-24,18:45:08.000,145,11110184,-795,0,1716576307,12783.145481809996,78.69148205999954,54369.55239336 2024-05-24,18:45:09.000,145,11110250,-795,0,1716576308,12783.105063949995,78.6985311899989,54369.50348352 2024-05-24,18:45:10.000,145,11110269,-795,0,1716576309,12783.09832764,78.7126294500049,54369.55938048001 2024-05-24,18:45:11.000,145,11110254,-795,0,1716576310,12783.11853657,78.65623641000275,54369.566367600004 2024-05-24,18:45:12.000,145,11110214,-795,0,1716576311,12783.05790978,78.68443293000018,54369.46156080001 2024-05-24,18:45:13.000,145,11110240,-795,0,1716576312,12783.05117346999,78.64918728000339,54369.52444488 2024-05-24,18:45:14.000,145,11110224,-795,0,1716576313,12783.064646089995,78.67033467000147,54369.61527744 2024-05-24,18:45:15.000,145,11110225,-795,0,1716576314,12783.13200918999,78.65623641000275,54369.60829032001 2024-05-24,18:45:16.000,145,11110192,-795,0,1716576315,12783.11853657,78.67738380000083,54369.6013032 2024-05-24,18:45:17.000,145,11110280,-795,0,1716576316,12783.064646089995,78.67738380000083,54369.48950928001 2024-05-24,18:45:18.000,145,11110232,-795,0,1716576317,12783.07138239999,78.71967858000426,54369.53143200001 2024-05-24,18:45:19.000,145,11110269,-795,0,1716576318,12783.13200918999,78.67033467000147,54369.62226456 2024-05-24,18:45:20.000,145,11110258,-795,0,1716576319,12783.105063949995,78.71967858000426,54369.51047064001 2024-05-24,18:45:21.000,145,11110266,-795,0,1716576320,12783.145481809996,78.7126294500049,54369.70611000001 2024-05-24,18:45:22.000,145,11110285,-795,0,1716576321,12783.13200918999,78.73377684000297,54369.59431608 2024-05-24,18:45:23.000,145,11110273,-795,0,1716576322,12783.125272879995,78.75492423000105,54369.61527744 2024-05-24,18:45:24.000,145,11110171,-795,0,1716576323,12783.11853657,78.76197336000041,54369.62226456 2024-05-24,18:45:25.000,145,11110251,-795,0,1716576324,12783.145481809996,78.74787510000169,54369.61527744 2024-05-24,18:45:26.000,145,11110252,-795,0,1716576325,12783.09832764,78.78312074999849,54369.62226456 2024-05-24,18:45:27.000,145,11110241,-795,0,1716576326,12783.05790978,78.74082597000233,54369.51047064001 2024-05-24,18:45:28.000,145,11110218,-795,0,1716576327,12783.05117346999,78.78312074999849,54369.57335472 2024-05-24,18:45:29.000,145,11110247,-795,0,1716576328,12783.15895443,78.75492423000105,54369.72707136001 2024-05-24,18:45:30.000,145,11110285,-795,0,1716576329,12783.145481809996,78.74082597000233,54369.685148640005 2024-05-24,18:45:31.000,145,11110270,-795,0,1716576330,12783.17916336,78.76902248999977,54369.734058480004 2024-05-24,18:45:32.000,145,11110183,-795,0,1716576331,12783.17916336,78.80426814000384,54369.65021304 2024-05-24,18:45:33.000,145,11110231,-795,0,1716576332,12783.165690739996,78.70558031999826,54369.517457760005 2024-05-24,18:45:34.000,145,11110202,-795,0,1716576333,12783.17916336,78.74787510000169,54369.55239336 2024-05-24,18:45:35.000,145,11110245,-795,0,1716576334,12783.25999908,78.71967858000426,54369.6711744 2024-05-24,18:45:36.000,145,11110258,-795,0,1716576335,12783.273471699991,78.79016987999785,54369.71309712 2024-05-24,18:45:37.000,145,11110268,-795,0,1716576336,12783.327362179996,78.75492423000105,54369.65021304 2024-05-24,18:45:38.000,145,11110254,-795,0,1716576337,12783.354307419992,78.74082597000233,54369.69912288001 2024-05-24,18:45:39.000,145,11110280,-795,0,1716576338,12783.455352069992,78.72672771000362,54369.852839520005 2024-05-24,18:45:40.000,145,11110199,-795,0,1716576339,12783.428406829997,78.74082597000233,54369.84585240001 2024-05-24,18:45:41.000,145,11110253,-795,0,1716576340,12783.435143139992,78.70558031999826,54369.8109168 2024-05-24,18:45:42.000,145,11110294,-795,0,1716576341,12783.381252660001,78.7126294500049,54369.69213576 2024-05-24,18:45:43.000,145,11110273,-795,0,1716576342,12783.421670520001,78.62099075999868,54369.69912288001 2024-05-24,18:45:44.000,145,11110277,-795,0,1716576343,12783.394725279992,78.63508902000467,54369.86681376001 2024-05-24,18:45:45.000,145,11110252,-795,0,1716576344,12783.347571109996,78.59279424000124,54369.79694256001 2024-05-24,18:45:46.000,145,11110205,-795,0,1716576345,12783.408197899997,78.57869598000252,54369.755019840006 2024-05-24,18:45:47.000,145,11110231,-795,0,1716576346,12783.361043730001,78.54345032999845,54369.71309712 2024-05-24,18:45:48.000,145,11110185,-795,0,1716576347,12783.21958122,78.57869598000252,54369.72707136001 2024-05-24,18:45:49.000,145,11110149,-795,0,1716576348,12783.253262769991,78.5011555500023,54369.734058480004 2024-05-24,18:45:50.000,145,11110257,-795,0,1716576349,12783.21958122,78.52230294000037,54369.78296832 2024-05-24,18:45:51.000,145,11110240,-795,0,1716576350,12783.145481809996,78.5011555500023,54369.587328960006 2024-05-24,18:45:52.000,145,11110278,-795,0,1716576351,12783.125272879995,78.51525381000101,54369.67816152001 2024-05-24,18:45:53.000,145,11110215,-795,0,1716576352,12783.185899669996,78.48705729000358,54369.86681376001 2024-05-24,18:45:54.000,145,11110246,-795,0,1716576353,12783.13200918999,78.51525381000101,54369.85982664 2024-05-24,18:45:55.000,145,11110292,-795,0,1716576354,12783.105063949995,78.55049945999781,54369.78995544 2024-05-24,18:45:56.000,145,11110209,-795,0,1716576355,12782.95686513,78.55049945999781,54369.636238800005 2024-05-24,18:45:57.000,145,11110193,-795,0,1716576356,12782.95012881999,78.63508902000467,54369.69213576 2024-05-24,18:45:58.000,145,11110249,-795,0,1716576357,12782.862556789994,78.68443293000018,54369.72707136001 2024-05-24,18:45:59.000,145,11110219,-795,0,1716576358,12782.862556789994,78.85361204999936,54369.685148640005 2024-05-24,18:46:00.000,145,11110255,-795,0,1716576359,12782.801929999994,79.02984029999789,54369.48950928001 2024-05-24,18:46:01.000,145,11110281,-795,0,1716576360,12783.105063949995,79.0580368200026,54369.71309712 2024-05-24,18:46:02.000,145,11110264,-795,0,1716576361,12783.13200918999,78.98754552000173,54369.69912288001 2024-05-24,18:46:03.000,145,11110244,-795,0,1716576362,12783.145481809996,78.89590683000279,54369.70611000001 2024-05-24,18:46:04.000,145,11110203,-795,0,1716576363,12783.09832764,78.91705422000086,54369.76899408 2024-05-24,18:46:05.000,145,11110277,-795,0,1716576364,12783.07811871,78.86066117999871,54369.72707136001 2024-05-24,18:46:06.000,145,11110258,-795,0,1716576365,12782.983810369995,78.93115247999958,54369.78296832 2024-05-24,18:46:07.000,145,11110242,-795,0,1716576366,12782.86929309999,78.91705422000086,54369.61527744 2024-05-24,18:46:08.000,145,11110237,-795,0,1716576367,12782.795193689999,78.9100050900015,54369.55938048001 2024-05-24,18:46:09.000,145,11110259,-795,0,1716576368,12782.88950202999,78.88885770000343,54369.72707136001 2024-05-24,18:46:10.000,145,11110253,-795,0,1716576369,12782.90971095999,78.88885770000343,54369.83187816 2024-05-24,18:46:11.000,145,11110246,-795,0,1716576370,12782.91644727,78.84656292,54369.78296832 2024-05-24,18:46:12.000,145,11110179,-795,0,1716576371,12782.862556789994,78.87475944000471,54369.76899408 2024-05-24,18:46:13.000,145,11110260,-795,0,1716576372,12782.80866630999,78.84656292,54369.67816152001 2024-05-24,18:46:14.000,145,11110212,-795,0,1716576373,12782.795193689999,78.78312074999849,54369.69912288001 2024-05-24,18:46:15.000,145,11110223,-795,0,1716576374,12782.83561155,78.68443293000018,54369.7410456 2024-05-24,18:46:16.000,145,11110264,-795,0,1716576375,12782.781721069994,78.67033467000147,54369.78296832 2024-05-24,18:46:17.000,145,11110252,-795,0,1716576376,12782.80866630999,78.65623641000275,54369.70611000001 2024-05-24,18:46:18.000,145,11110277,-795,0,1716576377,12782.795193689999,78.59279424000124,54369.67816152001 2024-05-24,18:46:19.000,145,11110259,-795,0,1716576378,12782.902974649995,78.55754859000444,54369.83187816 2024-05-24,18:46:20.000,145,11110213,-795,0,1716576379,12782.842347859994,78.53640119999909,54369.82489104001 2024-05-24,18:46:21.000,145,11110256,-795,0,1716576380,12782.90971095999,78.52935206999973,54369.81790392 2024-05-24,18:46:22.000,145,11110280,-795,0,1716576381,12782.83561155,78.52230294000037,54369.755019840006 2024-05-24,18:46:23.000,145,11110256,-795,0,1716576382,12782.90971095999,78.49410642000294,54369.755019840006 2024-05-24,18:46:24.000,145,11110276,-795,0,1716576383,12782.923183579995,78.51525381000101,54369.82489104001 2024-05-24,18:46:25.000,145,11110223,-795,0,1716576384,12783.05117346999,78.52230294000037,54369.85982664 2024-05-24,18:46:26.000,145,11110213,-795,0,1716576385,12782.97033774999,78.48000816000422,54369.76899408 2024-05-24,18:46:27.000,145,11110282,-795,0,1716576386,12782.943392509995,78.47295903000486,54369.685148640005 2024-05-24,18:46:28.000,145,11110165,-795,0,1716576387,12782.92991988999,78.50820468000165,54369.755019840006 2024-05-24,18:46:29.000,145,11110275,-795,0,1716576388,12782.983810369995,78.4518116399995,54369.74803272001 2024-05-24,18:46:30.000,145,11110240,-795,0,1716576389,12782.99054667999,78.46590989999822,54369.72707136001 2024-05-24,18:46:31.000,145,11110243,-795,0,1716576390,12783.05790978,78.43066425000143,54369.70611000001 2024-05-24,18:46:32.000,145,11110204,-795,0,1716576391,12783.004019299995,78.48000816000422,54369.65720016001 2024-05-24,18:46:33.000,145,11110214,-795,0,1716576392,12783.05117346999,78.48000816000422,54369.734058480004 2024-05-24,18:46:34.000,145,11110230,-795,0,1716576393,12783.105063949995,78.49410642000294,54369.803929680005 2024-05-24,18:46:35.000,145,11110255,-795,0,1716576394,12783.07811871,78.46590989999822,54369.8109168 2024-05-24,18:46:36.000,145,11110197,-795,0,1716576395,12783.01749192,78.47295903000486,54369.77598120001 2024-05-24,18:46:37.000,145,11110255,-795,0,1716576396,12782.97033774999,78.53640119999909,54369.6711744 2024-05-24,18:46:38.000,145,11110199,-795,0,1716576397,12782.9366562,78.54345032999845,54369.69213576 2024-05-24,18:46:39.000,145,11110147,-795,0,1716576398,12782.923183579995,78.52230294000037,54369.636238800005 2024-05-24,18:46:40.000,145,11110212,-795,0,1716576399,12782.89623834,78.61394162999932,54369.685148640005 2024-05-24,18:46:41.000,145,11110236,-795,0,1716576400,12782.983810369995,78.62099075999868,54369.77598120001 2024-05-24,18:46:42.000,145,11110225,-795,0,1716576401,12782.92991988999,78.64918728000339,54369.76899408 2024-05-24,18:46:43.000,145,11110259,-795,0,1716576402,12782.90971095999,78.67033467000147,54369.72008424 2024-05-24,18:46:44.000,145,11110165,-795,0,1716576403,12782.882765719994,78.7126294500049,54369.82489104001 2024-05-24,18:46:45.000,145,11110240,-795,0,1716576404,12782.88950202999,78.70558031999826,54369.734058480004 2024-05-24,18:46:46.000,145,11110250,-795,0,1716576405,12782.815402619999,78.74787510000169,54369.79694256001 2024-05-24,18:46:47.000,145,11110237,-795,0,1716576406,12782.754775829999,78.74787510000169,54369.69213576 2024-05-24,18:46:48.000,145,11110228,-795,0,1716576407,12782.700885349994,78.76197336000041,54369.67816152001 2024-05-24,18:46:49.000,145,11110225,-795,0,1716576408,12782.80866630999,78.72672771000362,54369.922710720006 2024-05-24,18:46:50.000,145,11110219,-795,0,1716576409,12782.761512139994,78.74787510000169,54369.94367208001 2024-05-24,18:46:51.000,145,11110220,-795,0,1716576410,12782.74803951999,78.69148205999954,54369.83187816 2024-05-24,18:46:52.000,145,11110205,-795,0,1716576411,12782.667203799989,78.67738380000083,54369.78296832 2024-05-24,18:46:53.000,145,11110196,-795,0,1716576412,12782.653731179998,78.65623641000275,54369.69213576 2024-05-24,18:46:54.000,145,11110187,-795,0,1716576413,12782.653731179998,78.64918728000339,54369.755019840006 2024-05-24,18:46:55.000,145,11110245,-795,0,1716576414,12782.646994869989,78.60689249999996,54369.734058480004 2024-05-24,18:46:56.000,145,11110208,-795,0,1716576415,12782.606577009989,78.59279424000124,54369.755019840006 2024-05-24,18:46:57.000,145,11110257,-795,0,1716576416,12782.673940109999,78.57164685000316,54369.67816152001 2024-05-24,18:46:58.000,145,11110237,-795,0,1716576417,12782.653731179998,78.58574511000188,54369.8109168 2024-05-24,18:46:59.000,145,11110249,-795,0,1716576418,12782.653731179998,78.55049945999781,54369.74803272001 2024-05-24,18:47:00.000,145,11110241,-795,0,1716576419,12782.741303209994,78.52935206999973,54369.852839520005 2024-05-24,18:47:01.000,145,11110254,-795,0,1716576420,12782.761512139994,78.52230294000037,54369.84585240001 2024-05-24,18:47:02.000,145,11110243,-795,0,1716576421,12782.74803951999,78.52230294000037,54369.76200696 2024-05-24,18:47:03.000,145,11110234,-795,0,1716576422,12782.815402619999,78.52230294000037,54369.7410456 2024-05-24,18:47:04.000,145,11110217,-795,0,1716576423,12782.87602941,78.52230294000037,54369.84585240001 2024-05-24,18:47:05.000,145,11110218,-795,0,1716576424,12782.99728299,78.54345032999845,54369.83886528 2024-05-24,18:47:06.000,145,11110250,-795,0,1716576425,12782.91644727,78.5645977200038,54369.734058480004 2024-05-24,18:47:07.000,145,11110229,-795,0,1716576426,12783.03096453999,78.52935206999973,54369.87380088001 2024-05-24,18:47:08.000,145,11110183,-795,0,1716576427,12782.9366562,78.58574511000188,54369.78296832 2024-05-24,18:47:09.000,145,11110216,-795,0,1716576428,12782.983810369995,78.53640119999909,54369.734058480004 2024-05-24,18:47:10.000,145,11110245,-795,0,1716576429,12783.024228229995,78.54345032999845,54369.852839520005 2024-05-24,18:47:11.000,145,11110261,-795,0,1716576430,12783.03096453999,78.55049945999781,54369.803929680005 2024-05-24,18:47:12.000,145,11110239,-795,0,1716576431,12782.95686513,78.57164685000316,54369.79694256001 2024-05-24,18:47:13.000,145,11110199,-795,0,1716576432,12783.004019299995,78.5645977200038,54369.77598120001 2024-05-24,18:47:14.000,145,11110237,-795,0,1716576433,12782.99054667999,78.55754859000444,54369.90873648 2024-05-24,18:47:15.000,145,11110209,-795,0,1716576434,12783.01075560999,78.54345032999845,54369.880788 2024-05-24,18:47:16.000,145,11110229,-795,0,1716576435,12782.90971095999,78.54345032999845,54369.922710720006 2024-05-24,18:47:17.000,145,11110234,-795,0,1716576436,12782.87602941,78.55049945999781,54369.8109168 2024-05-24,18:47:18.000,145,11110244,-795,0,1716576437,12782.815402619999,78.5645977200038,54369.803929680005 2024-05-24,18:47:19.000,145,11110261,-795,0,1716576438,12782.795193689999,78.55754859000444,54369.78296832 2024-05-24,18:47:20.000,145,11110245,-795,0,1716576439,12782.781721069994,78.59279424000124,54369.92969784 2024-05-24,18:47:21.000,145,11110239,-795,0,1716576440,12782.781721069994,78.59279424000124,54369.93668496 2024-05-24,18:47:22.000,145,11110222,-795,0,1716576441,12782.714357969999,78.59279424000124,54369.92969784 2024-05-24,18:47:23.000,145,11110268,-795,0,1716576442,12782.700885349994,78.59279424000124,54369.91572360001 2024-05-24,18:47:24.000,145,11110244,-795,0,1716576443,12782.593104389998,78.57164685000316,54369.81790392 2024-05-24,18:47:25.000,145,11110228,-795,0,1716576444,12782.620049629993,78.57164685000316,54369.852839520005 2024-05-24,18:47:26.000,145,11110245,-795,0,1716576445,12782.559422839993,78.58574511000188,54369.86681376001 2024-05-24,18:47:27.000,145,11110242,-795,0,1716576446,12782.505532359988,78.5645977200038,54369.901749360004 2024-05-24,18:47:28.000,145,11110205,-795,0,1716576447,12782.411224019997,78.5645977200038,54369.852839520005 2024-05-24,18:47:29.000,145,11110263,-795,0,1716576448,12782.431432949998,78.55754859000444,54369.9506592 2024-05-24,18:47:30.000,145,11110211,-795,0,1716576449,12782.384278780002,78.49410642000294,54370.04149176001 2024-05-24,18:47:31.000,145,11110201,-795,0,1716576450,12782.350597229997,78.47295903000486,54370.04149176001 2024-05-24,18:47:32.000,145,11110238,-795,0,1716576451,12782.296706749992,78.45886076999886,54370.00655616 2024-05-24,18:47:33.000,145,11110213,-795,0,1716576452,12782.182189480001,78.43771338000079,54369.880788 2024-05-24,18:47:34.000,145,11110247,-795,0,1716576453,12782.155244239992,78.36017295000056,54369.91572360001 2024-05-24,18:47:35.000,145,11110256,-795,0,1716576454,12782.229343649997,78.3178781700044,54370.055466 2024-05-24,18:47:36.000,145,11110241,-795,0,1716576455,12782.209134719997,78.27558339000097,54370.06245312001 2024-05-24,18:47:37.000,145,11110254,-795,0,1716576456,12782.175453169992,78.26148513000226,54369.86681376001 2024-05-24,18:47:38.000,145,11110208,-795,0,1716576457,12782.182189480001,78.18394470000203,54369.9506592 2024-05-24,18:47:39.000,145,11110236,-795,0,1716576458,12782.269761509997,78.1557481800046,54370.06245312001 2024-05-24,18:47:40.000,145,11110238,-795,0,1716576459,12782.249552579997,78.1064042700018,54370.04847888 2024-05-24,18:47:41.000,145,11110271,-795,0,1716576460,12782.263025200002,78.1416499199986,54369.97860768 2024-05-24,18:47:42.000,145,11110257,-795,0,1716576461,12782.202398410001,78.12755165999988,54369.880788 2024-05-24,18:47:43.000,145,11110242,-795,0,1716576462,12782.283234130002,78.09935514000244,54369.88777512 2024-05-24,18:47:44.000,145,11110266,-795,0,1716576463,12782.330388299997,78.1064042700018,54369.99258192001 2024-05-24,18:47:45.000,145,11110261,-795,0,1716576464,12782.404487710002,78.0429621000003,54369.99956904 2024-05-24,18:47:46.000,145,11110220,-635,0,1716576465,12782.458378189993,77.92312689000391,54369.9855948 2024-05-24,18:47:47.000,145,11110228,-795,0,1716576466,12782.667203799989,77.92312689000391,54369.96463344001 2024-05-24,18:47:48.000,145,11110240,-795,0,1716576467,12782.89623834,78.02886384000158,54370.00655616 2024-05-24,18:47:49.000,145,11110203,-795,0,1716576468,12782.95012881999,78.24033774000418,54369.901749360004 2024-05-24,18:47:50.000,145,11110235,-795,0,1716576469,12782.89623834,78.36722207999992,54369.971620560005 2024-05-24,18:47:51.000,145,11110192,-795,0,1716576470,12782.822138929994,78.46590989999822,54369.99258192001 2024-05-24,18:47:52.000,145,11110234,-795,0,1716576471,12782.680676419994,78.53640119999909,54369.86681376001 2024-05-24,18:47:53.000,145,11110198,-715,0,1716576472,12782.653731179998,78.57869598000252,54369.95764632 2024-05-24,18:47:54.000,145,11110187,-795,0,1716576473,12782.566159149988,78.62099075999868,54369.93668496 2024-05-24,18:47:55.000,145,11110225,-795,0,1716576474,12782.620049629993,78.64213815000403,54370.11835008 2024-05-24,18:47:56.000,145,11110205,-795,0,1716576475,12782.539213909993,78.64213815000403,54370.06245312001 2024-05-24,18:47:57.000,145,11110257,-795,0,1716576476,12782.478587119993,78.67033467000147,54370.01354328001 2024-05-24,18:47:58.000,145,11110211,-795,0,1716576477,12782.357333539992,78.67738380000083,54369.84585240001 2024-05-24,18:47:59.000,145,11110224,-795,0,1716576478,12782.438169259993,78.69148205999954,54369.97860768 2024-05-24,18:48:00.000,145,11110233,-795,0,1716576479,12782.485323430003,78.69148205999954,54370.11136296001 2024-05-24,18:48:01.000,145,11110231,-795,0,1716576480,12782.458378189993,78.70558031999826,54370.139311440005 2024-05-24,18:48:02.000,145,11110248,-795,0,1716576481,12782.411224019997,78.64918728000339,54370.11136296001 2024-05-24,18:48:03.000,145,11110246,-795,0,1716576482,12782.384278780002,78.62803988999804,54370.055466 2024-05-24,18:48:04.000,145,11110189,-795,0,1716576483,12782.303443060002,78.61394162999932,54370.188221280005 2024-05-24,18:48:05.000,145,11110189,-795,0,1716576484,12782.350597229997,78.55754859000444,54370.15328568 2024-05-24,18:48:06.000,145,11110190,-795,0,1716576485,12782.310179369997,78.52935206999973,54370.069440240004 2024-05-24,18:48:07.000,145,11110199,-795,0,1716576486,12782.236079959992,78.52935206999973,54369.95764632 2024-05-24,18:48:08.000,145,11110214,-795,0,1716576487,12782.209134719997,78.47295903000486,54369.97860768 2024-05-24,18:48:09.000,145,11110248,-795,0,1716576488,12782.391015089997,78.43771338000079,54370.139311440005 2024-05-24,18:48:10.000,145,11110250,-795,0,1716576489,12782.438169259993,78.42361512000207,54370.09738872 2024-05-24,18:48:11.000,145,11110229,-795,0,1716576490,12782.465114500003,78.36017295000056,54370.10437584 2024-05-24,18:48:12.000,145,11110235,-795,0,1716576491,12782.444905570002,78.31082903999777,54370.09738872 2024-05-24,18:48:13.000,145,11110215,-795,0,1716576492,12782.485323430003,78.36722207999992,54369.84585240001 2024-05-24,18:48:14.000,145,11110229,-795,0,1716576493,12782.525741289988,78.38132033999864,54369.96463344001 2024-05-24,18:48:15.000,145,11110207,-795,0,1716576494,12782.606577009989,78.33902556000248,54369.95764632 2024-05-24,18:48:16.000,145,11110243,-795,0,1716576495,12782.667203799989,78.31082903999777,54370.020530400005 2024-05-24,18:48:17.000,145,11110255,-795,0,1716576496,12782.687412729989,78.3531238200012,54370.11136296001 2024-05-24,18:48:18.000,145,11110219,-795,0,1716576497,12782.721094279994,78.38132033999864,54370.055466 2024-05-24,18:48:19.000,145,11110231,-795,0,1716576498,12782.707621659989,78.3531238200012,54369.96463344001 2024-05-24,18:48:20.000,145,11110211,-795,0,1716576499,12782.781721069994,78.37427120999928,54370.03450464001 2024-05-24,18:48:21.000,145,11110222,-795,0,1716576500,12782.781721069994,78.388369469998,54370.08341448001 2024-05-24,18:48:22.000,145,11110260,-795,0,1716576501,12782.774984759999,78.388369469998,54370.06245312001 2024-05-24,18:48:23.000,145,11110167,-795,0,1716576502,12782.754775829999,78.40951686000335,54370.11136296001 2024-05-24,18:48:24.000,145,11110256,-795,0,1716576503,12782.761512139994,78.44476251000015,54370.16027280001 2024-05-24,18:48:25.000,145,11110228,-795,0,1716576504,12782.815402619999,78.40951686000335,54370.24411824 2024-05-24,18:48:26.000,145,11110214,-795,0,1716576505,12782.774984759999,78.43771338000079,54370.28604096 2024-05-24,18:48:27.000,145,11110236,-795,0,1716576506,12782.741303209994,78.40951686000335,54370.20918264001 2024-05-24,18:48:28.000,145,11110237,-795,0,1716576507,12782.700885349994,78.44476251000015,54370.21616976 2024-05-24,18:48:29.000,145,11110194,-795,0,1716576508,12782.707621659989,78.388369469998,54370.13232432001 2024-05-24,18:48:30.000,145,11110204,-795,0,1716576509,12782.660467489994,78.40951686000335,54370.15328568 2024-05-24,18:48:31.000,145,11110267,-795,0,1716576510,12782.646994869989,78.40246773000399,54370.090401600006 2024-05-24,18:48:32.000,145,11110201,-795,0,1716576511,12782.545950219988,78.41656599000271,54370.04847888 2024-05-24,18:48:33.000,145,11110264,-795,0,1716576512,12782.532477599998,78.40951686000335,54370.1253372 2024-05-24,18:48:34.000,145,11110230,-795,0,1716576513,12782.559422839993,78.388369469998,54370.1952084 2024-05-24,18:48:35.000,145,11110209,-795,0,1716576514,12782.579631769993,78.40246773000399,54370.20918264001 2024-05-24,18:48:36.000,145,11110232,-795,0,1716576515,12782.512268669998,78.39541860000463,54370.15328568 2024-05-24,18:48:37.000,145,11110235,-795,0,1716576516,12782.465114500003,78.36017295000056,54370.01354328001 2024-05-24,18:48:38.000,145,11110234,-795,0,1716576517,12782.492059739998,78.3531238200012,54369.97860768 2024-05-24,18:48:39.000,145,11110212,-795,0,1716576518,12782.579631769993,78.31082903999777,54370.020530400005 2024-05-24,18:48:40.000,145,11110262,-795,0,1716576519,12782.586368079988,78.3531238200012,54369.9855948 2024-05-24,18:48:41.000,145,11110203,-795,0,1716576520,12782.646994869989,78.33197643000312,54370.01354328001 2024-05-24,18:48:42.000,145,11110244,-795,0,1716576521,12782.512268669998,78.31082903999777,54369.92969784 2024-05-24,18:48:43.000,145,11110214,-795,0,1716576522,12782.579631769993,78.24738687000354,54369.99258192001 2024-05-24,18:48:44.000,145,11110239,-795,0,1716576523,12782.593104389998,78.18394470000203,54370.069440240004 2024-05-24,18:48:45.000,145,11110258,-795,0,1716576524,12782.640258559994,78.1557481800046,54370.069440240004 2024-05-24,18:48:46.000,145,11110206,-795,0,1716576525,12782.667203799989,78.1557481800046,54370.07642736 2024-05-24,18:48:47.000,145,11110222,-795,0,1716576526,12782.667203799989,78.18394470000203,54369.9506592 2024-05-24,18:48:48.000,145,11110235,-795,0,1716576527,12782.653731179998,78.29673077999905,54369.971620560005 2024-05-24,18:48:49.000,145,11110214,-795,0,1716576528,12782.620049629993,78.38132033999864,54370.07642736 2024-05-24,18:48:50.000,145,11110216,-795,0,1716576529,12782.566159149988,78.36017295000056,54370.10437584 2024-05-24,18:48:51.000,145,11110234,-795,0,1716576530,12782.505532359988,78.3531238200012,54370.16027280001 2024-05-24,18:48:52.000,145,11110234,-795,0,1716576531,12782.438169259993,78.34607469000184,54370.139311440005 2024-05-24,18:48:53.000,145,11110279,-795,0,1716576532,12782.431432949998,78.30377990999841,54370.090401600006 2024-05-24,18:48:54.000,145,11110231,-795,0,1716576533,12782.458378189993,78.27558339000097,54370.13232432001 2024-05-24,18:48:55.000,145,11110232,-795,0,1716576534,12782.593104389998,78.20509209000011,54370.20918264001 2024-05-24,18:48:56.000,145,11110217,-795,0,1716576535,12782.620049629993,78.21214121999947,54370.23014400001 2024-05-24,18:48:57.000,145,11110205,-795,0,1716576536,12782.599840699993,78.20509209000011,54370.11835008 2024-05-24,18:48:58.000,145,11110218,-795,0,1716576537,12782.613313319998,78.17689557000267,54370.16027280001 2024-05-24,18:48:59.000,145,11110177,-795,0,1716576538,12782.599840699993,78.12050253000052,54369.99258192001 2024-05-24,18:49:00.000,145,11110263,-795,0,1716576539,12782.646994869989,78.1416499199986,54370.18123416001 2024-05-24,18:49:01.000,145,11110286,-795,0,1716576540,12782.606577009989,78.18394470000203,54370.15328568 2024-05-24,18:49:02.000,145,11110227,-795,0,1716576541,12782.532477599998,78.19804296000075,54370.16725992 2024-05-24,18:49:03.000,145,11110230,-795,0,1716576542,12782.586368079988,78.19099383000139,54370.20918264001 2024-05-24,18:49:04.000,145,11110238,-795,0,1716576543,12782.653731179998,78.21919034999883,54370.32097656 2024-05-24,18:49:05.000,145,11110230,-795,0,1716576544,12782.721094279994,78.21919034999883,54370.36988640001 2024-05-24,18:49:06.000,145,11110213,-795,0,1716576545,12782.727830589989,78.23328861000482,54370.32097656 2024-05-24,18:49:07.000,145,11110245,-795,0,1716576546,12782.74803951999,78.20509209000011,54370.29302808 2024-05-24,18:49:08.000,145,11110189,-795,0,1716576547,12782.774984759999,78.21214121999947,54370.38386064 2024-05-24,18:49:09.000,145,11110227,-795,0,1716576548,12782.80866630999,78.22623947999818,54370.39783488001 2024-05-24,18:49:10.000,145,11110202,-795,0,1716576549,12782.78845737999,78.20509209000011,54370.32796368001 2024-05-24,18:49:11.000,145,11110235,-795,0,1716576550,12782.761512139994,78.20509209000011,54370.2650796 2024-05-24,18:49:12.000,145,11110212,-795,0,1716576551,12782.754775829999,78.26148513000226,54370.188221280005 2024-05-24,18:49:13.000,145,11110233,-795,0,1716576552,12782.734566899999,78.26853426000162,54370.36988640001 2024-05-24,18:49:14.000,145,11110193,-795,0,1716576553,12782.822138929994,78.2896816499997,54370.474693200005 2024-05-24,18:49:15.000,145,11110251,-795,0,1716576554,12782.801929999994,78.31082903999777,54370.38386064 2024-05-24,18:49:16.000,145,11110208,-795,0,1716576555,12782.76824844999,78.29673077999905,54370.36988640001 2024-05-24,18:49:17.000,145,11110213,-795,0,1716576556,12782.694149039999,78.31082903999777,54370.30001520001 2024-05-24,18:49:18.000,145,11110235,-795,0,1716576557,12782.646994869989,78.29673077999905,54370.24411824 2024-05-24,18:49:19.000,145,11110239,-795,0,1716576558,12782.653731179998,78.2896816499997,54370.30001520001 2024-05-24,18:49:20.000,145,11110227,-795,0,1716576559,12782.633522249998,78.2896816499997,54370.36988640001 2024-05-24,18:49:21.000,145,11110241,-795,0,1716576560,12782.680676419994,78.30377990999841,54370.41879624001 2024-05-24,18:49:22.000,145,11110220,-795,0,1716576561,12782.640258559994,78.29673077999905,54370.39084776 2024-05-24,18:49:23.000,145,11110212,-795,0,1716576562,12782.599840699993,78.31082903999777,54370.39084776 2024-05-24,18:49:24.000,145,11110207,-795,0,1716576563,12782.620049629993,78.27558339000097,54370.44674472001 2024-05-24,18:49:25.000,145,11110227,-795,0,1716576564,12782.586368079988,78.2896816499997,54370.39084776 2024-05-24,18:49:26.000,145,11110194,-795,0,1716576565,12782.559422839993,78.21919034999883,54370.37687352001 2024-05-24,18:49:27.000,145,11110219,-795,0,1716576566,12782.545950219988,78.23328861000482,54370.404822000004 2024-05-24,18:49:28.000,145,11110228,-795,0,1716576567,12782.505532359988,78.21919034999883,54370.36988640001 2024-05-24,18:49:29.000,145,11110264,-795,0,1716576568,12782.525741289988,78.22623947999818,54370.38386064 2024-05-24,18:49:30.000,145,11110204,-795,0,1716576569,12782.552686529998,78.16984644000331,54370.48168032 2024-05-24,18:49:31.000,145,11110217,-795,0,1716576570,12782.512268669998,78.12755165999988,54370.39783488001 2024-05-24,18:49:32.000,145,11110207,-795,0,1716576571,12782.512268669998,78.1416499199986,54370.404822000004 2024-05-24,18:49:33.000,145,11110235,-795,0,1716576572,12782.471850809998,78.1416499199986,54370.25110536001 2024-05-24,18:49:34.000,145,11110231,-795,0,1716576573,12782.458378189993,77.98656905999815,54370.258092480006 2024-05-24,18:49:35.000,145,11110176,-795,0,1716576574,12782.357333539992,77.99361819000478,54370.10437584 2024-05-24,18:49:36.000,145,11110247,-795,0,1716576575,12782.404487710002,77.96542167000007,54370.32097656 2024-05-24,18:49:37.000,145,11110242,-795,0,1716576576,12782.411224019997,77.92312689000391,54370.36988640001 2024-05-24,18:49:38.000,145,11110233,-795,0,1716576577,12782.337124609992,77.91607776000455,54370.31398944 2024-05-24,18:49:39.000,145,11110162,-795,0,1716576578,12782.263025200002,77.93722515000263,54370.30001520001 2024-05-24,18:49:40.000,145,11110189,-795,0,1716576579,12782.195662099992,77.91607776000455,54370.2650796 2024-05-24,18:49:41.000,145,11110234,-795,0,1716576580,12782.229343649997,77.95132341000135,54370.25110536001 2024-05-24,18:49:42.000,145,11110239,-795,0,1716576581,12782.229343649997,77.93722515000263,54370.23014400001 2024-05-24,18:49:43.000,145,11110212,-795,0,1716576582,12782.229343649997,77.93722515000263,54370.16725992 2024-05-24,18:49:44.000,145,11110227,-795,0,1716576583,12782.283234130002,77.8949303699992,54370.2650796 2024-05-24,18:49:45.000,145,11110213,-795,0,1716576584,12782.343860920002,77.93017602000327,54370.29302808 2024-05-24,18:49:46.000,145,11110186,-795,0,1716576585,12782.343860920002,77.92312689000391,54370.32097656 2024-05-24,18:49:47.000,145,11110212,-795,0,1716576586,12782.364069850002,77.93722515000263,54370.24411824 2024-05-24,18:49:48.000,145,11110157,-795,0,1716576587,12782.269761509997,77.90902862999792,54370.188221280005 2024-05-24,18:49:49.000,145,11110199,-795,0,1716576588,12782.289970439997,77.96542167000007,54370.20918264001 2024-05-24,18:49:50.000,145,11110239,-795,0,1716576589,12782.289970439997,77.97951992999879,54370.237131120004 2024-05-24,18:49:51.000,145,11110241,-795,0,1716576590,12782.242816270002,78.0429621000003,54370.2650796 2024-05-24,18:49:52.000,145,11110206,-795,0,1716576591,12782.141771620001,78.05706035999901,54370.11136296001 2024-05-24,18:49:53.000,145,11110189,-795,0,1716576592,12782.175453169992,78.11345340000116,54370.20219552001 2024-05-24,18:49:54.000,145,11110218,-795,0,1716576593,12782.215871029992,78.12755165999988,54370.28604096 2024-05-24,18:49:55.000,145,11110167,-795,0,1716576594,12782.209134719997,78.21214121999947,54370.32796368001 2024-05-24,18:49:56.000,145,11110157,-795,0,1716576595,12782.161980550001,78.22623947999818,54370.307002320005 2024-05-24,18:49:57.000,145,11110226,-795,0,1716576596,12782.135035309992,78.2544360000029,54370.18123416001 2024-05-24,18:49:58.000,145,11110179,-795,0,1716576597,12782.121562690001,78.2544360000029,54370.20219552001 2024-05-24,18:49:59.000,145,11110171,-795,0,1716576598,12782.141771620001,78.3178781700044,54370.29302808 2024-05-24,18:50:00.000,145,11110213,-795,0,1716576599,12782.027254349996,78.32492730000376,54370.14629856 2024-05-24,18:50:01.000,145,11110238,-795,0,1716576600,12782.047463279996,78.31082903999777,54370.30001520001 2024-05-24,18:50:02.000,145,11110231,-795,0,1716576601,12782.054199589991,78.32492730000376,54370.25110536001 2024-05-24,18:50:03.000,145,11110222,-795,0,1716576602,12782.087881139996,78.29673077999905,54370.23014400001 2024-05-24,18:50:04.000,145,11110217,-795,0,1716576603,12782.101353760001,78.27558339000097,54370.2650796 2024-05-24,18:50:05.000,145,11110235,-795,0,1716576604,12782.114826379991,78.22623947999818,54370.21616976 2024-05-24,18:50:06.000,145,11110217,-795,0,1716576605,12782.074408519991,78.16984644000331,54370.307002320005 2024-05-24,18:50:07.000,145,11110210,-795,0,1716576606,12782.121562690001,78.11345340000116,54370.139311440005 2024-05-24,18:50:08.000,145,11110225,-795,0,1716576607,12782.087881139996,78.11345340000116,54370.188221280005 2024-05-24,18:50:09.000,145,11110245,-795,0,1716576608,12782.108090069996,78.0429621000003,54370.17424704 2024-05-24,18:50:10.000,145,11110260,-795,0,1716576609,12782.161980550001,77.99361819000478,54370.37687352001 2024-05-24,18:50:11.000,145,11110259,-795,0,1716576610,12782.202398410001,77.98656905999815,54370.27905384001 2024-05-24,18:50:12.000,145,11110201,-795,0,1716576611,12782.135035309992,77.95132341000135,54370.28604096 2024-05-24,18:50:13.000,145,11110203,-795,0,1716576612,12782.087881139996,77.92312689000391,54370.20918264001 2024-05-24,18:50:14.000,145,11110207,-795,0,1716576613,12782.094617449991,77.93722515000263,54370.15328568 2024-05-24,18:50:15.000,145,11110197,-795,0,1716576614,12782.128298999996,77.88788123999984,54370.25110536001 2024-05-24,18:50:16.000,145,11110200,-795,0,1716576615,12782.114826379991,77.93722515000263,54370.29302808 2024-05-24,18:50:17.000,145,11110231,-795,0,1716576616,12782.135035309992,77.91607776000455,54370.2650796 2024-05-24,18:50:18.000,145,11110252,-795,0,1716576617,12782.101353760001,77.93722515000263,54370.16725992 2024-05-24,18:50:19.000,145,11110210,-795,0,1716576618,12782.182189480001,77.97951992999879,54370.237131120004 2024-05-24,18:50:20.000,145,11110141,-795,0,1716576619,12782.121562690001,78.02886384000158,54370.258092480006 2024-05-24,18:50:21.000,145,11110238,-795,0,1716576620,12782.188925789997,78.09230601000309,54370.30001520001 2024-05-24,18:50:22.000,145,11110202,-795,0,1716576621,12782.114826379991,78.11345340000116,54370.20219552001 2024-05-24,18:50:23.000,145,11110254,-795,0,1716576622,12782.188925789997,78.12755165999988,54370.258092480006 2024-05-24,18:50:24.000,145,11110235,-795,0,1716576623,12782.175453169992,78.20509209000011,54370.3349508 2024-05-24,18:50:25.000,145,11110191,-795,0,1716576624,12782.202398410001,78.19099383000139,54370.34892504001 2024-05-24,18:50:26.000,145,11110213,-795,0,1716576625,12782.182189480001,78.21214121999947,54370.31398944 2024-05-24,18:50:27.000,145,11110257,-795,0,1716576626,12782.148507929996,78.22623947999818,54370.29302808 2024-05-24,18:50:28.000,145,11110174,-795,0,1716576627,12782.087881139996,78.21214121999947,54370.38386064 2024-05-24,18:50:29.000,145,11110260,-795,0,1716576628,12782.135035309992,78.18394470000203,54370.27905384001 2024-05-24,18:50:30.000,145,11110227,-795,0,1716576629,12782.101353760001,78.1416499199986,54370.36289928 2024-05-24,18:50:31.000,145,11110197,-795,0,1716576630,12782.094617449991,78.05001122999965,54370.24411824 2024-05-24,18:50:32.000,145,11110232,-795,0,1716576631,12782.054199589991,77.98656905999815,54370.04847888 2024-05-24,18:50:33.000,145,11110207,-795,0,1716576632,12782.188925789997,77.95837254000071,54369.9506592 2024-05-24,18:50:34.000,145,11110219,-795,0,1716576633,12782.249552579997,78.0077164500035,54370.020530400005 2024-05-24,18:50:35.000,145,11110216,-795,0,1716576634,12782.195662099992,78.0429621000003,54370.1253372 2024-05-24,18:50:36.000,145,11110125,-795,0,1716576635,12782.067672209996,78.0429621000003,54370.13232432001 2024-05-24,18:50:37.000,145,11110205,-795,0,1716576636,12782.033990659991,78.00066732000414,54370.020530400005 2024-05-24,18:50:38.000,145,11110226,-795,0,1716576637,12781.993572799991,77.94427428000199,54370.090401600006 2024-05-24,18:50:39.000,145,11110178,-795,0,1716576638,12782.074408519991,77.84558646000369,54370.20219552001 2024-05-24,18:50:40.000,145,11110174,-795,0,1716576639,12782.074408519991,77.86673385000176,54370.24411824 2024-05-24,18:50:41.000,145,11110239,-795,0,1716576640,12782.161980550001,77.84558646000369,54370.27206672 2024-05-24,18:50:42.000,145,11110207,-795,0,1716576641,12782.094617449991,77.8596847200024,54370.139311440005 2024-05-24,18:50:43.000,145,11110175,-795,0,1716576642,12782.148507929996,77.81738993999898,54370.18123416001 2024-05-24,18:50:44.000,145,11110176,-795,0,1716576643,12782.108090069996,77.8314881999977,54370.20219552001 2024-05-24,18:50:45.000,145,11110193,-795,0,1716576644,12782.114826379991,77.81034080999962,54370.1253372 2024-05-24,18:50:46.000,145,11110181,-795,0,1716576645,12782.121562690001,77.82443906999833,54370.09738872 2024-05-24,18:50:47.000,145,11110243,-795,0,1716576646,12782.108090069996,77.76804603000346,54370.09738872 2024-05-24,18:50:48.000,145,11110207,-795,0,1716576647,12781.966627559996,77.68345647000388,54370.020530400005 2024-05-24,18:50:49.000,145,11110185,-795,0,1716576648,12781.83863767,77.6975547300026,54369.95764632 2024-05-24,18:50:50.000,145,11110192,-795,0,1716576649,12781.62981205999,77.74689863999811,54370.069440240004 2024-05-24,18:50:51.000,145,11110231,-795,0,1716576650,12781.60960312999,77.86673385000176,54370.07642736 2024-05-24,18:50:52.000,145,11110121,-795,0,1716576651,12781.58939419999,77.94427428000199,54370.11136296001 2024-05-24,18:50:53.000,145,11110227,-795,0,1716576652,12781.58939419999,77.93722515000263,54370.07642736 2024-05-24,18:50:54.000,145,11110190,-795,0,1716576653,12781.528767409989,77.92312689000391,54370.13232432001 2024-05-24,18:50:55.000,145,11110231,-795,0,1716576654,12781.555712649999,77.81034080999962,54370.20219552001 2024-05-24,18:50:56.000,145,11110255,-795,0,1716576655,12781.501822169994,77.82443906999833,54370.23014400001 2024-05-24,18:50:57.000,145,11110262,-795,0,1716576656,12781.508558479989,77.76804603000346,54370.28604096 2024-05-24,18:50:58.000,145,11110242,-795,0,1716576657,12781.474876929999,77.66935820999788,54370.24411824 2024-05-24,18:50:59.000,145,11110198,-795,0,1716576658,12781.54897633999,77.66230907999852,54370.38386064 2024-05-24,18:51:00.000,145,11110203,-795,0,1716576659,12781.528767409989,77.61296517000301,54370.31398944 2024-05-24,18:51:01.000,145,11110191,-795,0,1716576660,12781.468140619989,77.54247387000214,54370.13232432001 2024-05-24,18:51:02.000,145,11110177,-795,0,1716576661,12781.535503719999,77.5495230000015,54370.13232432001 2024-05-24,18:51:03.000,145,11110203,-795,0,1716576662,12781.575921579999,77.49312995999935,54370.17424704 2024-05-24,18:51:04.000,145,11110230,-795,0,1716576663,12781.623075749994,77.52132648000406,54370.237131120004 2024-05-24,18:51:05.000,145,11110219,-795,0,1716576664,12781.65002098999,77.48608082999999,54370.18123416001 2024-05-24,18:51:06.000,145,11110264,-795,0,1716576665,12781.73759302,77.53542474000278,54370.32796368001 2024-05-24,18:51:07.000,145,11110248,-795,0,1716576666,12781.75106563999,77.5142773500047,54370.30001520001 2024-05-24,18:51:08.000,145,11110121,-795,0,1716576667,12781.75106563999,77.5847686499983,54370.36289928 2024-05-24,18:51:09.000,145,11110225,-795,0,1716576668,12781.77127456999,77.55657213000086,54370.32097656 2024-05-24,18:51:10.000,145,11110232,-795,0,1716576669,12781.744329329995,77.60591604000365,54370.31398944 2024-05-24,18:51:11.000,145,11110197,-795,0,1716576670,12781.744329329995,77.57771951999894,54370.34193792 2024-05-24,18:51:12.000,145,11110213,-795,0,1716576671,12781.683702539995,77.66935820999788,54370.28604096 2024-05-24,18:51:13.000,145,11110258,-795,0,1716576672,12781.67022991999,77.64116169000044,54370.258092480006 2024-05-24,18:51:14.000,145,11110186,-795,0,1716576673,12781.683702539995,77.6975547300026,54370.30001520001 2024-05-24,18:51:15.000,145,11110245,-795,0,1716576674,12781.63654837,77.66935820999788,54370.34193792 2024-05-24,18:51:16.000,145,11110153,-795,0,1716576675,12781.54897633999,77.71870212000067,54370.27206672 2024-05-24,18:51:17.000,145,11110208,-795,0,1716576676,12781.501822169994,77.66935820999788,54370.30001520001 2024-05-24,18:51:18.000,145,11110142,-795,0,1716576677,12781.468140619989,77.67640734000452,54370.22315688 2024-05-24,18:51:19.000,145,11110169,-795,0,1716576678,12781.481613239994,77.59886691000429,54370.18123416001 2024-05-24,18:51:20.000,145,11110139,-795,0,1716576679,12781.427722759989,77.62001430000237,54370.28604096 2024-05-24,18:51:21.000,145,11110203,-795,0,1716576680,12781.468140619989,77.5495230000015,54370.32796368001 2024-05-24,18:51:22.000,145,11110225,-795,0,1716576681,12781.414250139998,77.54247387000214,54370.3349508 2024-05-24,18:51:23.000,145,11110216,-795,0,1716576682,12781.400777519993,77.47198257000127,54370.27206672 2024-05-24,18:51:24.000,145,11110144,-795,0,1716576683,12781.373832279998,77.48608082999999,54370.32796368001 2024-05-24,18:51:25.000,145,11110206,-795,0,1716576684,12781.373832279998,77.43673692000448,54370.22315688 2024-05-24,18:51:26.000,145,11110197,-795,0,1716576685,12781.346887039988,77.42263865999848,54370.258092480006 2024-05-24,18:51:27.000,145,11110184,-795,0,1716576686,12781.292996559998,77.38739301000169,54370.20219552001 2024-05-24,18:51:28.000,145,11110201,-795,0,1716576687,12781.292996559998,77.42968778999784,54370.20918264001 2024-05-24,18:51:29.000,145,11110199,-795,0,1716576688,12781.353623349998,77.37329475000297,54370.34892504001 2024-05-24,18:51:30.000,145,11110214,-795,0,1716576689,12781.373832279998,77.35919649000425,54370.22315688 2024-05-24,18:51:31.000,145,11110230,-795,0,1716576690,12781.380568589993,77.35214736000489,54370.16027280001 2024-05-24,18:51:32.000,145,11110177,-795,0,1716576691,12781.286260249988,77.38739301000169,54370.10437584 2024-05-24,18:51:33.000,145,11110168,-795,0,1716576692,12781.346887039988,77.37329475000297,54370.04149176001 2024-05-24,18:51:34.000,145,11110165,-795,0,1716576693,12781.340150729993,77.38034388000233,54370.06245312001 2024-05-24,18:51:35.000,145,11110188,-795,0,1716576694,12781.373832279998,77.35214736000489,54370.08341448001 2024-05-24,18:51:36.000,145,11110192,-795,0,1716576695,12781.299732869993,77.4014912700004,54370.07642736 2024-05-24,18:51:37.000,145,11110145,-795,0,1716576696,12781.373832279998,77.35919649000425,54370.139311440005 2024-05-24,18:51:38.000,145,11110208,-795,0,1716576697,12781.367095969988,77.38034388000233,54370.14629856 2024-05-24,18:51:39.000,145,11110197,-795,0,1716576698,12781.387304899989,77.38034388000233,54370.22315688 2024-05-24,18:51:40.000,145,11110185,-795,0,1716576699,12781.353623349998,77.3380490999989,54370.25110536001 2024-05-24,18:51:41.000,145,11110224,-795,0,1716576700,12781.380568589993,77.31690171000082,54370.188221280005 2024-05-24,18:51:42.000,145,11110165,-795,0,1716576701,12781.319941799993,77.33099996999954,54370.13232432001 2024-05-24,18:51:43.000,145,11110182,-795,0,1716576702,12781.326678109988,77.28165606000402,54370.11136296001 2024-05-24,18:51:44.000,145,11110205,-795,0,1716576703,12781.272787629998,77.3028034500021,54370.21616976 2024-05-24,18:51:45.000,145,11110162,-795,0,1716576704,12781.326678109988,77.2393612800006,54370.307002320005 2024-05-24,18:51:46.000,145,11110202,-795,0,1716576705,12781.333414419998,77.25345953999931,54370.36988640001 2024-05-24,18:51:47.000,145,11110185,-795,0,1716576706,12781.272787629998,77.21821389000252,54370.44674472001 2024-05-24,18:51:48.000,145,11110146,-795,0,1716576707,12781.185215600002,77.17591910999909,54370.28604096 2024-05-24,18:51:49.000,145,11110121,-795,0,1716576708,12781.171742979997,77.14772259000165,54370.3349508 2024-05-24,18:51:50.000,145,11110216,-795,0,1716576709,12781.151534049997,77.16886997999973,54370.27905384001 2024-05-24,18:51:51.000,145,11110195,-795,0,1716576710,12781.165006670002,77.14772259000165,54370.27206672 2024-05-24,18:51:52.000,145,11110185,-795,0,1716576711,12781.084170950002,77.15477172000101,54370.24411824 2024-05-24,18:51:53.000,145,11110180,-795,0,1716576712,12781.117852499992,77.15477172000101,54370.258092480006 2024-05-24,18:51:54.000,145,11110185,-795,0,1716576713,12781.070698329997,77.1900173699978,54370.31398944 2024-05-24,18:51:55.000,145,11110141,-795,0,1716576714,12781.084170950002,77.2041156300038,54370.23014400001 2024-05-24,18:51:56.000,145,11110141,-795,0,1716576715,12781.043753090002,77.22526302000188,54370.237131120004 2024-05-24,18:51:57.000,145,11110219,-795,0,1716576716,12781.030280469997,77.24641040999995,54370.1253372 2024-05-24,18:51:58.000,145,11110199,-795,0,1716576717,12780.996598919992,77.27460693000467,54370.1253372 2024-05-24,18:51:59.000,145,11110200,-795,0,1716576718,12781.030280469997,77.26050866999867,54370.21616976 2024-05-24,18:52:00.000,145,11110203,-795,0,1716576719,12781.010071539997,77.31690171000082,54370.18123416001 2024-05-24,18:52:01.000,145,11110173,-795,0,1716576720,12781.030280469997,77.34509822999826,54370.188221280005 2024-05-24,18:52:02.000,145,11110184,-795,0,1716576721,12780.929235819996,77.37329475000297,54370.1253372 2024-05-24,18:52:03.000,145,11110150,-795,0,1716576722,12780.989862609997,77.33099996999954,54370.13232432001 2024-05-24,18:52:04.000,145,11110208,-795,0,1716576723,12781.023544160002,77.3028034500021,54370.307002320005 2024-05-24,18:52:05.000,145,11110205,-795,0,1716576724,12780.922499510001,77.30985258000146,54370.25110536001 2024-05-24,18:52:06.000,145,11110222,-795,0,1716576725,12780.949444749996,77.25345953999931,54370.2650796 2024-05-24,18:52:07.000,145,11110178,-795,0,1716576726,12780.922499510001,77.26050866999867,54370.18123416001 2024-05-24,18:52:08.000,145,11110184,-795,0,1716576727,12780.828191169996,77.21116476000316,54370.08341448001 2024-05-24,18:52:09.000,145,11110178,-795,0,1716576728,12780.942708440001,77.24641040999995,54370.31398944 2024-05-24,18:52:10.000,145,11110185,-795,0,1716576729,12780.969653679997,77.17591910999909,54370.37687352001 2024-05-24,18:52:11.000,145,11110205,-795,0,1716576730,12780.942708440001,77.2041156300038,54370.32796368001 2024-05-24,18:52:12.000,145,11110228,-795,0,1716576731,12780.888817959996,77.09837867999886,54370.36289928 2024-05-24,18:52:13.000,145,11110183,-795,0,1716576732,12780.861872720001,77.13362433000293,54370.188221280005 2024-05-24,18:52:14.000,145,11110212,-795,0,1716576733,12780.909026889996,77.14772259000165,54370.24411824 2024-05-24,18:52:15.000,145,11110189,-795,0,1716576734,12780.956181059992,77.14772259000165,54370.34193792 2024-05-24,18:52:16.000,145,11110214,-795,0,1716576735,12780.956181059992,77.13362433000293,54370.32796368001 2024-05-24,18:52:17.000,145,11110211,-795,0,1716576736,12780.942708440001,77.14067346000229,54370.36988640001 2024-05-24,18:52:18.000,145,11110220,-795,0,1716576737,12780.983126300001,77.14067346000229,54370.404822000004 2024-05-24,18:52:19.000,145,11110176,-795,0,1716576738,12781.077434639992,77.19706650000444,54370.50264168 2024-05-24,18:52:20.000,145,11110193,-795,0,1716576739,12781.104379880002,77.1900173699978,54370.46071896 2024-05-24,18:52:21.000,145,11110227,-795,0,1716576740,12781.077434639992,77.2041156300038,54370.425783360006 2024-05-24,18:52:22.000,145,11110218,-795,0,1716576741,12781.063962020002,77.23231215000123,54370.31398944 2024-05-24,18:52:23.000,145,11110174,-795,0,1716576742,12781.111116189997,77.26755779999803,54370.31398944 2024-05-24,18:52:24.000,145,11110218,-795,0,1716576743,12781.063962020002,77.31690171000082,54370.32796368001 2024-05-24,18:52:25.000,145,11110193,-795,0,1716576744,12781.117852499992,77.38739301000169,54370.425783360006 2024-05-24,18:52:26.000,145,11110210,-795,0,1716576745,12781.077434639992,77.38034388000233,54370.355912160005 2024-05-24,18:52:27.000,145,11110226,-795,0,1716576746,12781.050489399997,77.4014912700004,54370.31398944 2024-05-24,18:52:28.000,145,11110205,-795,0,1716576747,12781.003335230002,77.40854039999977,54370.39783488001 2024-05-24,18:52:29.000,145,11110177,-795,0,1716576748,12780.949444749996,77.42263865999848,54370.37687352001 2024-05-24,18:52:30.000,145,11110177,-795,0,1716576749,12780.888817959996,77.41558952999912,54370.41879624001 2024-05-24,18:52:31.000,145,11110198,-795,0,1716576750,12780.781037,77.38739301000169,54370.4397576 2024-05-24,18:52:32.000,145,11110199,-795,0,1716576751,12780.727146519996,77.38739301000169,54370.3349508 2024-05-24,18:52:33.000,145,11110146,-795,0,1716576752,12780.70020128,77.38034388000233,54370.39084776 2024-05-24,18:52:34.000,145,11110192,-795,0,1716576753,12780.70020128,77.3380490999989,54370.44674472001 2024-05-24,18:52:35.000,145,11110199,-795,0,1716576754,12780.65978342,77.31690171000082,54370.50264168 2024-05-24,18:52:36.000,145,11110201,-795,0,1716576755,12780.61936556,77.23231215000123,54370.48866744 2024-05-24,18:52:37.000,145,11110220,-795,0,1716576756,12780.53179352999,77.22526302000188,54370.43277048 2024-05-24,18:52:38.000,145,11110210,-795,0,1716576757,12780.545266149995,77.19706650000444,54370.404822000004 2024-05-24,18:52:39.000,145,11110184,-795,0,1716576758,12780.57221138999,77.15477172000101,54370.474693200005 2024-05-24,18:52:40.000,145,11110197,-795,0,1716576759,12780.55200245999,77.10542780999822,54370.523603040005 2024-05-24,18:52:41.000,145,11110161,-795,0,1716576760,12780.61936556,77.11247694000485,54370.50264168 2024-05-24,18:52:42.000,145,11110207,-795,0,1716576761,12780.646310799995,77.08428042000014,54370.55155152 2024-05-24,18:52:43.000,145,11110213,-795,0,1716576762,12780.666519729995,77.07723129000078,54370.43277048 2024-05-24,18:52:44.000,145,11110136,-795,0,1716576763,12780.75409175999,76.97149434000312,54370.46071896 2024-05-24,18:52:45.000,145,11110139,-795,0,1716576764,12780.73388282999,77.02083824999863,54370.474693200005 2024-05-24,18:52:46.000,145,11110214,-795,0,1716576765,12780.767564379996,77.00673998999991,54370.48866744 2024-05-24,18:52:47.000,145,11110179,-795,0,1716576766,12780.74061914,77.02083824999863,54370.41879624001 2024-05-24,18:52:48.000,145,11110160,-795,0,1716576767,12780.781037,77.0560839000027,54370.425783360006 2024-05-24,18:52:49.000,145,11110193,-795,0,1716576768,12780.868609029996,77.08428042000014,54370.572512880004 2024-05-24,18:52:50.000,145,11110156,-795,0,1716576769,12780.882081650001,77.09837867999886,54370.60046136 2024-05-24,18:52:51.000,145,11110187,-795,0,1716576770,12780.902290580001,77.19706650000444,54370.56552576001 2024-05-24,18:52:52.000,145,11110143,-795,0,1716576771,12780.915763199991,77.2041156300038,54370.55853864 2024-05-24,18:52:53.000,145,11110197,-795,0,1716576772,12780.84166379,77.28165606000402,54370.51661592001 2024-05-24,18:52:54.000,145,11110199,-795,0,1716576773,12780.855136409991,77.3380490999989,54370.48168032 2024-05-24,18:52:55.000,145,11110184,-795,0,1716576774,12780.814718549991,77.4014912700004,54370.54456440001 2024-05-24,18:52:56.000,145,11110164,-795,0,1716576775,12780.814718549991,77.44378605000384,54370.49565456001 2024-05-24,18:52:57.000,145,11110179,-795,0,1716576776,12780.794509619991,77.5495230000015,54370.51661592001 2024-05-24,18:52:58.000,145,11110180,-795,0,1716576777,12780.767564379996,77.57771951999894,54370.61443560001 2024-05-24,18:52:59.000,145,11110194,-795,0,1716576778,12780.787773309996,77.63411256000109,54370.68430680001 2024-05-24,18:53:00.000,145,11110165,-795,0,1716576779,12780.767564379996,77.62001430000237,54370.7192424 2024-05-24,18:53:01.000,145,11110230,-795,0,1716576780,12780.65978342,77.64116169000044,54370.68430680001 2024-05-24,18:53:02.000,145,11110168,-795,0,1716576781,12780.61936556,77.67640734000452,54370.71225528001 2024-05-24,18:53:03.000,145,11110175,-715,0,1716576782,12780.45095780999,77.61296517000301,54370.4397576 2024-05-24,18:53:04.000,145,11110174,-795,0,1716576783,12780.403803639994,77.61296517000301,54370.53757728001 2024-05-24,18:53:05.000,145,11110227,-795,0,1716576784,12780.41727626,77.62001430000237,54370.83802344 2024-05-24,18:53:06.000,145,11110190,-795,0,1716576785,12780.41727626,77.54247387000214,54370.77513936 2024-05-24,18:53:07.000,145,11110194,-795,0,1716576786,12780.363385779994,77.50722821999807,54370.761165120006 2024-05-24,18:53:08.000,145,11110180,-795,0,1716576787,12780.309495299989,77.49312995999935,54370.67731968 2024-05-24,18:53:09.000,145,11110222,-795,0,1716576788,12780.37012208999,77.42263865999848,54370.68430680001 2024-05-24,18:53:10.000,145,11110211,-795,0,1716576789,12780.39033101999,77.31690171000082,54370.80308784001 2024-05-24,18:53:11.000,145,11110198,-795,0,1716576790,12780.356649469999,77.26050866999867,54370.79610072 2024-05-24,18:53:12.000,145,11110183,-795,0,1716576791,12780.34991315999,77.17591910999909,54370.73321664001 2024-05-24,18:53:13.000,145,11110221,-795,0,1716576792,12780.336440539999,77.12657520000357,54370.69828104 2024-05-24,18:53:14.000,145,11110178,-795,0,1716576793,12780.37012208999,77.04198564000399,54370.80308784001 2024-05-24,18:53:15.000,145,11110180,-795,0,1716576794,12780.43074887999,76.93624868999905,54370.8939204 2024-05-24,18:53:16.000,145,11110171,-795,0,1716576795,12780.43748519,76.85870825999882,54370.75417800001 2024-05-24,18:53:17.000,145,11110216,-795,0,1716576796,12780.39033101999,76.81641348000267,54370.73321664001 2024-05-24,18:53:18.000,145,11110155,-795,0,1716576797,12780.41053994999,76.76002044000052,54370.55155152 2024-05-24,18:53:19.000,145,11110184,-795,0,1716576798,12780.43074887999,76.71067652999773,54370.58648712001 2024-05-24,18:53:20.000,145,11110165,-795,0,1716576799,12780.45769412,76.69657826999901,54370.66334544001 2024-05-24,18:53:21.000,145,11110180,-795,0,1716576800,12780.47116673999,76.69657826999901,54370.69828104 2024-05-24,18:53:22.000,145,11110179,-795,0,1716576801,12780.51158459999,76.67543088000093,54370.6493712 2024-05-24,18:53:23.000,145,11110175,-795,0,1716576802,12780.49137566999,76.71067652999773,54370.62142272 2024-05-24,18:53:24.000,145,11110146,-795,0,1716576803,12780.41727626,76.73887305000244,54370.572512880004 2024-05-24,18:53:25.000,145,11110190,-795,0,1716576804,12780.49811198,76.7459221800018,54370.6493712 2024-05-24,18:53:26.000,145,11110199,-795,0,1716576805,12780.47790305,76.87985565000417,54370.65635832 2024-05-24,18:53:27.000,145,11110189,-795,0,1716576806,12780.525057219995,76.98559260000184,54370.67731968 2024-05-24,18:53:28.000,145,11110202,-795,0,1716576807,12780.47116673999,77.03493651000463,54370.60046136 2024-05-24,18:53:29.000,145,11110178,-795,0,1716576808,12780.49137566999,77.14067346000229,54370.69828104 2024-05-24,18:53:30.000,145,11110167,-795,0,1716576809,12780.525057219995,77.2041156300038,54370.71225528001 2024-05-24,18:53:31.000,145,11110178,-795,0,1716576810,12780.51832091,77.30985258000146,54370.74719088 2024-05-24,18:53:32.000,145,11110175,-795,0,1716576811,12780.464430429995,77.37329475000297,54370.691293920005 2024-05-24,18:53:33.000,145,11110178,-795,0,1716576812,12780.403803639994,77.4508351800032,54370.572512880004 2024-05-24,18:53:34.000,145,11110150,-795,0,1716576813,12780.41053994999,77.54247387000214,54370.5795 2024-05-24,18:53:35.000,145,11110175,-795,0,1716576814,12780.403803639994,77.5495230000015,54370.70526816001 2024-05-24,18:53:36.000,145,11110188,-795,0,1716576815,12780.275813749999,77.62001430000237,54370.74719088 2024-05-24,18:53:37.000,145,11110190,-795,0,1716576816,12780.269077439989,77.64116169000044,54370.69828104 2024-05-24,18:53:38.000,145,11110201,-795,0,1716576817,12780.255604819999,77.6482108199998,54370.72622952 2024-05-24,18:53:39.000,145,11110195,-795,0,1716576818,12780.242132199994,77.60591604000365,54370.80308784001 2024-05-24,18:53:40.000,145,11110166,-795,0,1716576819,12780.188241719989,77.56362126000022,54370.761165120006 2024-05-24,18:53:41.000,145,11110199,-795,0,1716576820,12780.154560169998,77.53542474000278,54370.78212648001 2024-05-24,18:53:42.000,145,11110166,-795,0,1716576821,12780.026570280002,77.46493344000191,54370.7192424 2024-05-24,18:53:43.000,145,11110196,-795,0,1716576822,12780.026570280002,77.38739301000169,54370.572512880004 2024-05-24,18:53:44.000,145,11110146,-795,0,1716576823,12779.972679799997,77.30985258000146,54370.77513936 2024-05-24,18:53:45.000,145,11110186,-795,0,1716576824,12779.979416109993,77.24641040999995,54370.80308784001 2024-05-24,18:53:46.000,145,11110197,-795,0,1716576825,12779.979416109993,77.12657520000357,54370.78212648001 2024-05-24,18:53:47.000,145,11110183,-795,0,1716576826,12779.925525630002,77.02788737999799,54370.69828104 2024-05-24,18:53:48.000,145,11110216,-795,0,1716576827,12779.938998249992,76.90100304000225,54370.761165120006 2024-05-24,18:53:49.000,145,11110187,-795,0,1716576828,12780.040042899993,76.80231522000395,54370.7192424 2024-05-24,18:53:50.000,145,11110208,-795,0,1716576829,12780.141087549993,76.73182392000308,54370.80308784001 2024-05-24,18:53:51.000,145,11110224,-795,0,1716576830,12780.248868509989,76.73182392000308,54370.75417800001 2024-05-24,18:53:52.000,145,11110223,-795,0,1716576831,12780.275813749999,76.81641348000267,54370.71225528001 2024-05-24,18:53:53.000,145,11110215,-795,0,1716576832,12780.275813749999,76.8446100000001,54370.69828104 2024-05-24,18:53:54.000,145,11110221,-795,0,1716576833,12780.221923269994,76.8446100000001,54370.75417800001 2024-05-24,18:53:55.000,145,11110177,-795,0,1716576834,12780.194978029998,76.81641348000267,54370.70526816001 2024-05-24,18:53:56.000,145,11110198,-795,0,1716576835,12780.093933379998,76.78821695999795,54370.740203760004 2024-05-24,18:53:57.000,145,11110224,-795,0,1716576836,12780.060251829993,76.7811678299986,54370.53757728001 2024-05-24,18:53:58.000,145,11110132,-795,0,1716576837,12780.026570280002,76.75297131000116,54370.54456440001 2024-05-24,18:53:59.000,145,11110191,-795,0,1716576838,12780.120878619993,76.7459221800018,54370.572512880004 2024-05-24,18:54:00.000,145,11110185,-795,0,1716576839,12780.066988140003,76.7811678299986,54370.54456440001 2024-05-24,18:54:01.000,145,11110231,-795,0,1716576840,12780.114142309998,76.79526609000459,54370.572512880004 2024-05-24,18:54:02.000,145,11110210,-795,0,1716576841,12780.168032789989,76.82346261000203,54370.6493712 2024-05-24,18:54:03.000,145,11110210,-795,0,1716576842,12780.181505409993,76.87985565000417,54370.60744848 2024-05-24,18:54:04.000,145,11110218,-795,0,1716576843,12780.127614929988,76.92919955999969,54370.58648712001 2024-05-24,18:54:05.000,145,11110226,-795,0,1716576844,12780.154560169998,76.95034694999777,54370.425783360006 2024-05-24,18:54:06.000,145,11110208,-795,0,1716576845,12780.201714339993,76.99969086000056,54370.593474240006 2024-05-24,18:54:07.000,145,11110182,-795,0,1716576846,12780.201714339993,77.07723129000078,54370.53059016 2024-05-24,18:54:08.000,145,11110185,-795,0,1716576847,12780.194978029998,77.11247694000485,54370.60046136 2024-05-24,18:54:09.000,145,11110189,-635,0,1716576848,12780.208450649989,77.14772259000165,54370.73321664001 2024-05-24,18:54:10.000,145,11110191,-795,0,1716576849,12780.242132199994,77.13362433000293,54370.70526816001 2024-05-24,18:54:11.000,145,11110166,-795,0,1716576850,12780.215186959998,77.17591910999909,54370.740203760004 2024-05-24,18:54:12.000,145,11110141,-795,0,1716576851,12780.100669689993,77.21116476000316,54370.65635832 2024-05-24,18:54:13.000,145,11110191,-795,0,1716576852,12780.100669689993,77.25345953999931,54370.62840984 2024-05-24,18:54:14.000,145,11110187,-795,0,1716576853,12780.127614929988,77.26755779999803,54370.72622952 2024-05-24,18:54:15.000,145,11110183,-795,0,1716576854,12780.046779210003,77.24641040999995,54370.66334544001 2024-05-24,18:54:16.000,145,11110158,-795,0,1716576855,12779.979416109993,77.26755779999803,54370.62840984 2024-05-24,18:54:17.000,145,11110197,-795,0,1716576856,12779.965943490002,77.31690171000082,54370.67731968 2024-05-24,18:54:18.000,145,11110171,-795,0,1716576857,12779.918789319992,77.29575432000274,54370.66334544001 2024-05-24,18:54:19.000,145,11110193,-795,0,1716576858,12779.938998249992,77.30985258000146,54370.761165120006 2024-05-24,18:54:20.000,145,11110156,-795,0,1716576859,12779.945734560002,77.24641040999995,54370.77513936 2024-05-24,18:54:21.000,145,11110171,-795,0,1716576860,12779.878371459992,77.27460693000467,54370.7192424 2024-05-24,18:54:22.000,145,11110173,-795,0,1716576861,12779.824480980002,77.26755779999803,54370.63539696001 2024-05-24,18:54:23.000,145,11110196,-795,0,1716576862,12779.797535739992,77.25345953999931,54370.66334544001 2024-05-24,18:54:24.000,145,11110139,-795,0,1716576863,12779.824480980002,77.2393612800006,54370.67033256 2024-05-24,18:54:25.000,145,11110193,-795,0,1716576864,12779.824480980002,77.26050866999867,54370.7891136 2024-05-24,18:54:26.000,145,11110162,-795,0,1716576865,12779.831217289997,77.21821389000252,54370.67731968 2024-05-24,18:54:27.000,145,11110187,-795,0,1716576866,12779.871635149997,77.1900173699978,54370.76815224 2024-05-24,18:54:28.000,145,11110103,-795,0,1716576867,12779.837953599992,77.18296823999844,54370.58648712001 2024-05-24,18:54:29.000,145,11110151,-795,0,1716576868,12779.905316700002,77.16886997999973,54370.70526816001 2024-05-24,18:54:30.000,145,11110127,-795,0,1716576869,12779.925525630002,77.10542780999822,54370.67033256 2024-05-24,18:54:31.000,145,11110234,-795,0,1716576870,12779.952470869997,77.11247694000485,54370.761165120006 2024-05-24,18:54:32.000,145,11110206,-795,0,1716576871,12779.938998249992,77.04903477000335,54370.740203760004 2024-05-24,18:54:33.000,145,11110171,-795,0,1716576872,12779.972679799997,77.04903477000335,54370.7891136 2024-05-24,18:54:34.000,145,11110227,-795,0,1716576873,12780.040042899993,76.97854347000248,54370.88693328 2024-05-24,18:54:35.000,145,11110193,-795,0,1716576874,12780.060251829993,76.99969086000056,54370.8939204 2024-05-24,18:54:36.000,145,11110128,-795,0,1716576875,12780.033306589998,76.9573960800044,54370.90090752001 2024-05-24,18:54:37.000,145,11110225,-795,0,1716576876,12780.013097659998,76.9926417300012,54370.8240492 2024-05-24,18:54:38.000,145,11110163,-795,0,1716576877,12780.066988140003,76.93624868999905,54370.83103632001 2024-05-24,18:54:39.000,145,11110176,-795,0,1716576878,12780.066988140003,76.86575738999818,54370.86597192 2024-05-24,18:54:40.000,145,11110187,-795,0,1716576879,12780.087197069988,76.85165912999946,54370.9637916 2024-05-24,18:54:41.000,145,11110187,-795,0,1716576880,12780.100669689993,76.87985565000417,54371.01968856001 2024-05-24,18:54:42.000,145,11110182,-795,0,1716576881,12780.134351239998,76.83051174000138,54370.9637916 2024-05-24,18:54:43.000,145,11110175,-795,0,1716576882,12780.134351239998,76.79526609000459,54370.87295904001 2024-05-24,18:54:44.000,145,11110158,-795,0,1716576883,12780.147823859988,76.78821695999795,54370.977765840005 2024-05-24,18:54:45.000,145,11110201,-795,0,1716576884,12780.087197069988,76.79526609000459,54370.95680448 2024-05-24,18:54:46.000,145,11110165,-795,0,1716576885,12780.127614929988,76.8093643500033,54370.9637916 2024-05-24,18:54:47.000,145,11110213,-795,0,1716576886,12780.013097659998,76.82346261000203,54370.88693328 2024-05-24,18:54:48.000,145,11110166,-795,0,1716576887,12779.952470869997,76.82346261000203,54370.94981736001 2024-05-24,18:54:49.000,145,11110174,-795,0,1716576888,12780.026570280002,76.87280652000481,54371.04064992001 2024-05-24,18:54:50.000,145,11110193,-795,0,1716576889,12780.066988140003,76.87985565000417,54371.096546880006 2024-05-24,18:54:51.000,145,11110216,-795,0,1716576890,12780.026570280002,76.9432978199984,54371.04064992001 2024-05-24,18:54:52.000,145,11110158,-795,0,1716576891,12780.073724449998,76.9573960800044,54370.95680448 2024-05-24,18:54:53.000,145,11110204,-795,0,1716576892,12779.979416109993,77.0560839000027,54370.88693328 2024-05-24,18:54:54.000,145,11110118,-795,0,1716576893,12779.986152420002,77.07723129000078,54370.94283024 2024-05-24,18:54:55.000,145,11110204,-795,0,1716576894,12780.006361350002,77.15477172000101,54370.977765840005 2024-05-24,18:54:56.000,145,11110191,-795,0,1716576895,12780.019833969993,77.2041156300038,54370.99174008 2024-05-24,18:54:57.000,145,11110203,-795,0,1716576896,12780.019833969993,77.26755779999803,54370.9637916 2024-05-24,18:54:58.000,145,11110207,-795,0,1716576897,12779.965943490002,77.29575432000274,54371.04064992001 2024-05-24,18:54:59.000,145,11110204,-795,0,1716576898,12780.013097659998,77.36624562000361,54371.13148248 2024-05-24,18:55:00.000,145,11110162,-795,0,1716576899,12780.026570280002,77.38034388000233,54371.11052112 2024-05-24,18:55:01.000,145,11110241,-795,0,1716576900,12779.999625039993,77.41558952999912,54371.08955976001 2024-05-24,18:55:02.000,145,11110166,-795,0,1716576901,12779.938998249992,77.44378605000384,54371.00571432 2024-05-24,18:55:03.000,145,11110194,-795,0,1716576902,12779.965943490002,77.42968778999784,54370.94981736001 2024-05-24,18:55:04.000,145,11110175,-795,0,1716576903,12779.952470869997,77.43673692000448,54370.97077872001 2024-05-24,18:55:05.000,145,11110166,-795,0,1716576904,12779.965943490002,77.41558952999912,54371.08955976001 2024-05-24,18:55:06.000,145,11110208,-795,0,1716576905,12779.864898840002,77.40854039999977,54370.95680448 2024-05-24,18:55:07.000,145,11110171,-795,0,1716576906,12779.952470869997,77.3380490999989,54371.06161128 2024-05-24,18:55:08.000,145,11110124,-795,0,1716576907,12779.965943490002,77.28165606000402,54371.096546880006 2024-05-24,18:55:09.000,145,11110193,-795,0,1716576908,12779.932261939997,77.29575432000274,54371.06161128 2024-05-24,18:55:10.000,145,11110186,-795,0,1716576909,12779.938998249992,77.1900173699978,54371.06161128 2024-05-24,18:55:11.000,145,11110182,-795,0,1716576910,12779.952470869997,77.14772259000165,54371.075585520004 2024-05-24,18:55:12.000,145,11110203,-795,0,1716576911,12779.885107770002,77.08428042000014,54371.0336628 2024-05-24,18:55:13.000,145,11110178,-795,0,1716576912,12779.885107770002,77.01378911999927,54371.075585520004 2024-05-24,18:55:14.000,145,11110169,-795,0,1716576913,12779.932261939997,76.9926417300012,54371.18039232 2024-05-24,18:55:15.000,145,11110168,-795,0,1716576914,12779.938998249992,76.91510130000097,54371.194366560005 2024-05-24,18:55:16.000,145,11110140,-795,0,1716576915,12779.932261939997,76.88690478000353,54371.13148248 2024-05-24,18:55:17.000,145,11110180,-795,0,1716576916,12779.891844079997,76.85870825999882,54371.08955976001 2024-05-24,18:55:18.000,145,11110173,-795,0,1716576917,12779.878371459992,76.85165912999946,54370.95680448 2024-05-24,18:55:19.000,145,11110189,-795,0,1716576918,12779.837953599992,76.8093643500033,54370.99872720001 2024-05-24,18:55:20.000,145,11110182,-795,0,1716576919,12779.864898840002,76.78821695999795,54371.06859840001 2024-05-24,18:55:21.000,145,11110159,-795,0,1716576920,12779.912053009997,76.78821695999795,54371.145456720005 2024-05-24,18:55:22.000,145,11110182,-795,0,1716576921,12779.912053009997,76.79526609000459,54371.06161128 2024-05-24,18:55:23.000,145,11110210,-795,0,1716576922,12779.912053009997,76.80231522000395,54371.05462416 2024-05-24,18:55:24.000,145,11110146,-795,0,1716576923,12779.918789319992,76.79526609000459,54371.103534 2024-05-24,18:55:25.000,145,11110196,-795,0,1716576924,12779.918789319992,76.85165912999946,54371.075585520004 2024-05-24,18:55:26.000,145,11110209,-795,0,1716576925,12779.965943490002,76.89395391000289,54371.075585520004 2024-05-24,18:55:27.000,145,11110175,-795,0,1716576926,12779.891844079997,76.92215043000033,54370.99872720001 2024-05-24,18:55:28.000,145,11110228,-795,0,1716576927,12779.891844079997,76.97149434000312,54370.977765840005 2024-05-24,18:55:29.000,145,11110200,-795,0,1716576928,12779.999625039993,77.07018216000142,54371.12449536 2024-05-24,18:55:30.000,145,11110156,-795,0,1716576929,12780.013097659998,77.07018216000142,54371.08257264 2024-05-24,18:55:31.000,145,11110173,-795,0,1716576930,12779.992888729998,77.11952607000421,54371.075585520004 2024-05-24,18:55:32.000,145,11110195,-795,0,1716576931,12779.945734560002,77.12657520000357,54370.99174008 2024-05-24,18:55:33.000,145,11110165,-795,0,1716576932,12779.811008359997,77.1900173699978,54370.85199768001 2024-05-24,18:55:34.000,145,11110194,-795,0,1716576933,12779.770590499997,77.23231215000123,54370.88693328 2024-05-24,18:55:35.000,145,11110185,-795,0,1716576934,12779.730172639996,77.26050866999867,54370.977765840005 2024-05-24,18:55:36.000,145,11110083,-795,0,1716576935,12779.635864299991,77.40854039999977,54370.83802344 2024-05-24,18:55:37.000,145,11110192,-795,0,1716576936,12779.676282159991,77.40854039999977,54371.08955976001 2024-05-24,18:55:38.000,145,11110208,-795,0,1716576937,12779.662809540001,77.38739301000169,54371.096546880006 2024-05-24,18:55:39.000,145,11110191,-795,0,1716576938,12779.656073229991,77.42968778999784,54371.13846960001 2024-05-24,18:55:40.000,145,11110155,-795,0,1716576939,12779.568501199996,77.42263865999848,54371.00571432 2024-05-24,18:55:41.000,145,11110165,-795,0,1716576940,12779.5011381,77.39444214000105,54370.95680448 2024-05-24,18:55:42.000,145,11110141,-795,0,1716576941,12779.46072024,77.35919649000425,54370.98475296 2024-05-24,18:55:43.000,145,11110181,-795,0,1716576942,12779.507874409996,77.28870519000338,54371.096546880006 2024-05-24,18:55:44.000,145,11110184,-795,0,1716576943,12779.406829759995,77.26050866999867,54371.06161128 2024-05-24,18:55:45.000,145,11110170,-795,0,1716576944,12779.366411899995,77.19706650000444,54371.06161128 2024-05-24,18:55:46.000,145,11110185,-795,0,1716576945,12779.35967559,77.13362433000293,54371.04763704001 2024-05-24,18:55:47.000,145,11110166,-795,0,1716576946,12779.346202969995,77.07723129000078,54371.11052112 2024-05-24,18:55:48.000,145,11110122,-795,0,1716576947,12779.29231248999,77.02083824999863,54371.06161128 2024-05-24,18:55:49.000,145,11110198,-795,0,1716576948,12779.305785109995,76.9573960800044,54371.05462416 2024-05-24,18:55:50.000,145,11110181,-795,0,1716576949,12779.25863094,76.91510130000097,54370.83103632001 2024-05-24,18:55:51.000,145,11110177,-795,0,1716576950,12779.325994039995,76.8446100000001,54371.0336628 2024-05-24,18:55:52.000,145,11110175,-795,0,1716576951,12779.37314820999,76.85165912999946,54370.977765840005 2024-05-24,18:55:53.000,145,11110210,-795,0,1716576952,12779.467456549995,76.82346261000203,54371.01968856001 2024-05-24,18:55:54.000,145,11110177,-795,0,1716576953,12779.615655369991,76.81641348000267,54371.15943096 2024-05-24,18:55:55.000,145,11110191,-795,0,1716576954,12779.629127989996,76.87985565000417,54371.096546880006 2024-05-24,18:55:56.000,145,11110136,-795,0,1716576955,12779.656073229991,76.96444521000376,54371.06161128 2024-05-24,18:55:57.000,145,11110220,-795,0,1716576956,12779.635864299991,77.01378911999927,54370.98475296 2024-05-24,18:55:58.000,145,11110184,-795,0,1716576957,12779.696491089991,77.04198564000399,54371.01270144 2024-05-24,18:55:59.000,145,11110220,-795,0,1716576958,12779.831217289997,76.9926417300012,54371.075585520004 2024-05-24,18:56:00.000,145,11110152,-795,0,1716576959,12779.790799429997,77.11247694000485,54371.075585520004 2024-05-24,18:56:01.000,145,11110151,-795,0,1716576960,12779.851426219997,77.14067346000229,54371.11052112 2024-05-24,18:56:02.000,145,11110194,-795,0,1716576961,12779.831217289997,77.24641040999995,54371.145456720005 2024-05-24,18:56:03.000,145,11110174,-795,0,1716576962,12779.817744669992,77.27460693000467,54371.075585520004 2024-05-24,18:56:04.000,145,11110109,-795,0,1716576963,12779.844689910002,77.42263865999848,54370.977765840005 2024-05-24,18:56:05.000,145,11110148,-795,0,1716576964,12779.743645260001,77.47198257000127,54370.928856000006 2024-05-24,18:56:06.000,145,11110158,-795,0,1716576965,12779.595446439991,77.47903170000063,54370.88693328 2024-05-24,18:56:07.000,145,11110152,-795,0,1716576966,12779.325994039995,77.49312995999935,54370.65635832 2024-05-24,18:56:08.000,145,11110101,-795,0,1716576967,12779.42030238,77.44378605000384,54370.94981736001 2024-05-24,18:56:09.000,145,11110183,-795,0,1716576968,12779.58197382,77.36624562000361,54371.194366560005 2024-05-24,18:56:10.000,145,11110159,-795,0,1716576969,12779.608919059996,77.38034388000233,54371.194366560005 2024-05-24,18:56:11.000,145,11110205,-795,0,1716576970,12779.588710129996,77.36624562000361,54371.194366560005 2024-05-24,18:56:12.000,145,11110138,-795,0,1716576971,12779.5011381,77.38739301000169,54371.20834080001 2024-05-24,18:56:13.000,145,11110116,-795,0,1716576972,12779.40009345,77.3380490999989,54371.096546880006 2024-05-24,18:56:14.000,145,11110180,-795,0,1716576973,12779.427038689995,77.31690171000082,54371.096546880006 2024-05-24,18:56:15.000,145,11110134,-795,0,1716576974,12779.45398392999,77.23231215000123,54371.1734052 2024-05-24,18:56:16.000,145,11110162,-795,0,1716576975,12779.427038689995,77.22526302000188,54371.27122488 2024-05-24,18:56:17.000,145,11110180,-795,0,1716576976,12779.427038689995,77.16182085000037,54371.243276400004 2024-05-24,18:56:18.000,145,11110146,-795,0,1716576977,12779.447247619995,77.13362433000293,54371.243276400004 2024-05-24,18:56:19.000,145,11110170,-795,0,1716576978,12779.48092917,77.07723129000078,54371.313147600005 2024-05-24,18:56:20.000,145,11110144,-795,0,1716576979,12779.487665479995,77.04198564000399,54371.23628928001 2024-05-24,18:56:31.000,145,11110186,-795,0,1716576990,12779.676282159991,76.98559260000184,54371.22231504 2024-05-24,18:56:32.000,145,11110201,-795,0,1716576991,12779.608919059996,77.0913295499995,54371.15943096 2024-05-24,18:56:33.000,145,11110208,-795,0,1716576992,12779.703227400001,77.0913295499995,54371.1734052 2024-05-24,18:56:34.000,145,11110170,-795,0,1716576993,12779.790799429997,77.16886997999973,54371.278212 2024-05-24,18:56:35.000,145,11110181,-795,0,1716576994,12779.831217289997,77.18296823999844,54371.25026352 2024-05-24,18:56:36.000,145,11110119,-795,0,1716576995,12779.844689910002,77.26755779999803,54371.278212 2024-05-24,18:56:37.000,145,11110146,-795,0,1716576996,12779.844689910002,77.30985258000146,54371.3480832 2024-05-24,18:56:38.000,145,11110220,-795,0,1716576997,12779.824480980002,77.34509822999826,54371.243276400004 2024-05-24,18:56:39.000,145,11110184,-795,0,1716576998,12779.851426219997,77.38739301000169,54371.25026352 2024-05-24,18:56:40.000,145,11110216,-795,0,1716576999,12779.837953599992,77.43673692000448,54371.23628928001 2024-05-24,18:56:41.000,145,11110178,-795,0,1716577000,12779.905316700002,77.4508351800032,54371.39699304 2024-05-24,18:56:42.000,145,11110194,-795,0,1716577001,12779.851426219997,77.47903170000063,54371.29917336 2024-05-24,18:56:43.000,145,11110182,-795,0,1716577002,12779.770590499997,77.45788431000256,54371.30616048001 2024-05-24,18:56:44.000,145,11110103,-795,0,1716577003,12779.736908949992,77.46493344000191,54371.34109608 2024-05-24,18:56:45.000,145,11110202,-795,0,1716577004,12779.777326809992,77.41558952999912,54371.243276400004 2024-05-24,18:56:46.000,145,11110200,-795,0,1716577005,12779.689754779996,77.4014912700004,54371.29917336 2024-05-24,18:56:47.000,145,11110161,-795,0,1716577006,12779.608919059996,77.4014912700004,54371.243276400004 2024-05-24,18:56:48.000,145,11110203,-795,0,1716577007,12779.56176489,77.35919649000425,54371.243276400004 2024-05-24,18:56:49.000,145,11110201,-795,0,1716577008,12779.588710129996,77.29575432000274,54371.38301880001 2024-05-24,18:56:50.000,145,11110148,-795,0,1716577009,12779.58197382,77.26755779999803,54371.431928640006 2024-05-24,18:56:51.000,145,11110194,-795,0,1716577010,12779.52134703,77.24641040999995,54371.431928640006 2024-05-24,18:56:52.000,145,11110131,-795,0,1716577011,12779.48092917,77.2041156300038,54371.42494152001 2024-05-24,18:56:53.000,145,11110231,-795,0,1716577012,12779.467456549995,77.14772259000165,54371.32013472 2024-05-24,18:56:54.000,145,11110140,-795,0,1716577013,12779.467456549995,77.12657520000357,54371.27122488 2024-05-24,18:56:55.000,145,11110222,-795,0,1716577014,12779.54155596,77.09837867999886,54371.36904456 2024-05-24,18:56:56.000,145,11110179,-795,0,1716577015,12779.52134703,77.11247694000485,54371.35507032001 2024-05-24,18:56:57.000,145,11110167,-795,0,1716577016,12779.53481964999,77.08428042000014,54371.30616048001 2024-05-24,18:56:58.000,145,11110143,-795,0,1716577017,12779.58197382,77.08428042000014,54371.30616048001 2024-05-24,18:56:59.000,145,11110208,-795,0,1716577018,12779.683018470001,77.08428042000014,54371.38301880001 2024-05-24,18:57:00.000,145,11110215,-795,0,1716577019,12779.615655369991,77.11952607000421,54371.43891576 2024-05-24,18:57:01.000,145,11110161,-795,0,1716577020,12779.635864299991,77.12657520000357,54371.39000592 2024-05-24,18:57:02.000,145,11110173,-795,0,1716577021,12779.635864299991,77.21116476000316,54371.25725064001 2024-05-24,18:57:03.000,145,11110197,-795,0,1716577022,12779.615655369991,77.17591910999909,54371.27122488 2024-05-24,18:57:04.000,145,11110163,-795,0,1716577023,12779.642600610001,77.23231215000123,54371.39699304 2024-05-24,18:57:05.000,145,11110188,-795,0,1716577024,12779.656073229991,77.28165606000402,54371.38301880001 2024-05-24,18:57:06.000,145,11110178,-795,0,1716577025,12779.656073229991,77.34509822999826,54371.40398016001 2024-05-24,18:57:07.000,145,11110213,-795,0,1716577026,12779.588710129996,77.4014912700004,54371.37603168001 2024-05-24,18:57:08.000,145,11110210,-795,0,1716577027,12779.548292269996,77.45788431000256,54371.20834080001 2024-05-24,18:57:09.000,145,11110203,-795,0,1716577028,12779.615655369991,77.50722821999807,54371.33410896001 2024-05-24,18:57:10.000,145,11110202,-795,0,1716577029,12779.53481964999,77.61296517000301,54371.38301880001 2024-05-24,18:57:11.000,145,11110166,-795,0,1716577030,12779.548292269996,77.61296517000301,54371.45289000001 2024-05-24,18:57:12.000,145,11110183,-795,0,1716577031,12779.46072024,77.71165299000131,54371.39000592 2024-05-24,18:57:13.000,145,11110167,-795,0,1716577032,12779.47419285999,77.73280037999939,54371.47385136001 2024-05-24,18:57:14.000,145,11110166,-795,0,1716577033,12779.44051131,77.72575125000003,54371.34109608 2024-05-24,18:57:15.000,145,11110229,-795,0,1716577034,12779.5011381,77.75394777000474,54371.480838480005 2024-05-24,18:57:16.000,145,11110162,-795,0,1716577035,12779.45398392999,77.78214429000218,54371.43891576 2024-05-24,18:57:17.000,145,11110172,-795,0,1716577036,12779.42030238,77.81034080999962,54371.39000592 2024-05-24,18:57:18.000,145,11110196,-795,0,1716577037,12779.37988452,77.80329168000026,54371.431928640006 2024-05-24,18:57:19.000,145,11110195,-795,0,1716577038,12779.37988452,77.81034080999962,54371.3480832 2024-05-24,18:57:20.000,145,11110197,-795,0,1716577039,12779.2990488,77.82443906999833,54371.36904456 2024-05-24,18:57:21.000,145,11110114,-795,0,1716577040,12779.366411899995,77.83853733000433,54371.529748320005 2024-05-24,18:57:22.000,145,11110143,-795,0,1716577041,12779.325994039995,77.83853733000433,54371.410967280004 2024-05-24,18:57:23.000,145,11110206,-795,0,1716577042,12779.33946666,77.82443906999833,54371.45987712 2024-05-24,18:57:24.000,145,11110179,-795,0,1716577043,12779.31925773,77.81738993999898,54371.50878696 2024-05-24,18:57:25.000,145,11110184,-795,0,1716577044,12779.285576179995,77.85263559000305,54371.480838480005 2024-05-24,18:57:26.000,145,11110179,-795,0,1716577045,12779.305785109995,77.7962425500009,54371.480838480005 2024-05-24,18:57:27.000,145,11110191,-795,0,1716577046,12779.25863094,77.81034080999962,54371.4179544 2024-05-24,18:57:28.000,145,11110165,-795,0,1716577047,12779.25189462999,77.8596847200024,54371.46686424 2024-05-24,18:57:29.000,145,11110200,-795,0,1716577048,12779.325994039995,77.7962425500009,54371.50179984001 2024-05-24,18:57:30.000,145,11110166,-675,0,1716577049,12779.285576179995,77.8314881999977,54371.50878696 2024-05-24,18:57:31.000,145,11110195,-795,0,1716577050,12779.27210355999,77.81738993999898,54371.44590288 2024-05-24,18:57:32.000,145,11110145,-795,0,1716577051,12779.27210355999,77.81034080999962,54371.50179984001 2024-05-24,18:57:33.000,145,11110146,-795,0,1716577052,12779.245158319995,77.81738993999898,54371.32712184 2024-05-24,18:57:34.000,145,11110129,-795,0,1716577053,12779.285576179995,77.81738993999898,54371.42494152001 2024-05-24,18:57:35.000,145,11110193,-795,0,1716577054,12779.31252141999,77.81738993999898,54371.4878256 2024-05-24,18:57:36.000,145,11110141,-795,0,1716577055,12779.29231248999,77.81738993999898,54371.51577408 2024-05-24,18:57:37.000,145,11110174,-795,0,1716577056,12779.366411899995,77.81034080999962,54371.529748320005 2024-05-24,18:57:38.000,145,11110182,-795,0,1716577057,12779.35967559,77.78214429000218,54371.50179984001 2024-05-24,18:57:39.000,145,11110184,-795,0,1716577058,12779.406829759995,77.81034080999962,54371.54372256001 2024-05-24,18:57:40.000,145,11110199,-795,0,1716577059,12779.35293927999,77.7962425500009,54371.37603168001 2024-05-24,18:57:41.000,145,11110176,-795,0,1716577060,12779.37314820999,77.81034080999962,54371.42494152001 2024-05-24,18:57:42.000,145,11110188,-795,0,1716577061,12779.31925773,77.77509516000282,54371.33410896001 2024-05-24,18:57:43.000,145,11110192,-795,0,1716577062,12779.305785109995,77.6975547300026,54371.20135368 2024-05-24,18:57:44.000,145,11110162,-795,0,1716577063,12779.41356606999,77.5495230000015,54371.313147600005 2024-05-24,18:57:45.000,145,11110226,-795,0,1716577064,12779.595446439991,77.40854039999977,54371.278212 2024-05-24,18:57:46.000,145,11110170,-795,0,1716577065,12779.797535739992,77.38739301000169,54371.28519912001 2024-05-24,18:57:47.000,145,11110173,-795,0,1716577066,12779.945734560002,77.5142773500047,54371.278212 2024-05-24,18:57:48.000,145,11110165,-795,0,1716577067,12779.891844079997,77.68345647000388,54371.34109608 2024-05-24,18:57:49.000,145,11110134,-795,0,1716577068,12779.790799429997,77.81034080999962,54371.3480832 2024-05-24,18:57:50.000,145,11110192,-795,0,1716577069,12779.709963709996,77.8596847200024,54371.410967280004 2024-05-24,18:57:51.000,145,11110177,-795,0,1716577070,12779.635864299991,77.92312689000391,54371.42494152001 2024-05-24,18:57:52.000,145,11110208,-795,0,1716577071,12779.56176489,77.95132341000135,54371.34109608 2024-05-24,18:57:53.000,145,11110218,-795,0,1716577072,12779.54155596,77.96542167000007,54371.36904456 2024-05-24,18:57:54.000,145,11110174,-795,0,1716577073,12779.507874409996,77.92312689000391,54371.431928640006 2024-05-24,18:57:55.000,145,11110194,-795,0,1716577074,12779.48092917,77.97247079999943,54371.40398016001 2024-05-24,18:57:56.000,145,11110185,-795,0,1716577075,12779.37988452,77.98656905999815,54371.40398016001 2024-05-24,18:57:57.000,145,11110200,-795,0,1716577076,12779.33273034999,78.02181471000222,54371.18737944001 2024-05-24,18:57:58.000,145,11110186,-795,0,1716577077,12779.265367249995,78.05001122999965,54371.20834080001 2024-05-24,18:57:59.000,145,11110170,-795,0,1716577078,12779.17105890999,78.02886384000158,54371.11750824001 2024-05-24,18:58:00.000,145,11110177,-795,0,1716577079,12779.164322599994,77.99361819000478,54371.278212 2024-05-24,18:58:01.000,145,11110181,-795,0,1716577080,12779.204740459994,77.90902862999792,54371.362057440005 2024-05-24,18:58:02.000,145,11110229,-795,0,1716577081,12779.21821308,77.84558646000369,54371.362057440005 2024-05-24,18:58:03.000,145,11110163,-795,0,1716577082,12779.25189462999,77.81738993999898,54371.36904456 2024-05-24,18:58:04.000,145,11110204,-795,0,1716577083,12779.325994039995,77.78919342000154,54371.4179544 2024-05-24,18:58:05.000,145,11110177,-795,0,1716577084,12779.346202969995,77.76804603000346,54371.44590288 2024-05-24,18:58:06.000,145,11110218,-795,0,1716577085,12779.40009345,77.72575125000003,54371.480838480005 2024-05-24,18:58:07.000,145,11110245,-795,0,1716577086,12779.386620829995,77.71165299000131,54371.42494152001 2024-05-24,18:58:08.000,145,11110168,-795,0,1716577087,12779.447247619995,77.71165299000131,54371.4179544 2024-05-24,18:58:09.000,145,11110184,-795,0,1716577088,12779.48092917,77.70460386000195,54371.39699304 2024-05-24,18:58:10.000,145,11110198,-795,0,1716577089,12779.62239168,77.6482108199998,54371.46686424 2024-05-24,18:58:11.000,145,11110186,-795,0,1716577090,12779.669545849996,77.67640734000452,54371.51577408 2024-05-24,18:58:12.000,145,11110167,-795,0,1716577091,12779.696491089991,77.63411256000109,54371.529748320005 2024-05-24,18:58:13.000,145,11110165,-795,0,1716577092,12779.683018470001,77.71165299000131,54371.30616048001 2024-05-24,18:58:14.000,145,11110169,-795,0,1716577093,12779.730172639996,77.72575125000003,54371.3480832 2024-05-24,18:58:15.000,145,11110202,-795,0,1716577094,12779.730172639996,77.81034080999962,54371.40398016001 2024-05-24,18:58:16.000,145,11110173,-795,0,1716577095,12779.709963709996,77.84558646000369,54371.39000592 2024-05-24,18:58:17.000,145,11110184,-795,0,1716577096,12779.709963709996,77.86673385000176,54371.3480832 2024-05-24,18:58:18.000,145,11110234,-755,0,1716577097,12779.730172639996,77.87378298000112,54371.34109608 2024-05-24,18:58:19.000,145,11110181,-795,0,1716577098,12779.689754779996,77.98656905999815,54371.529748320005 2024-05-24,18:58:20.000,145,11110169,-795,0,1716577099,12779.669545849996,78.02181471000222,54371.46686424 2024-05-24,18:58:21.000,145,11110175,-795,0,1716577100,12779.548292269996,78.12050253000052,54371.529748320005 2024-05-24,18:58:22.000,145,11110206,-795,0,1716577101,12779.467456549995,78.16984644000331,54371.4878256 2024-05-24,18:58:23.000,145,11110187,-795,0,1716577102,12779.40009345,78.16984644000331,54371.42494152001 2024-05-24,18:58:24.000,145,11110197,-795,0,1716577103,12779.33273034999,78.21214121999947,54371.53673544 2024-05-24,18:58:25.000,145,11110198,-795,0,1716577104,12779.27210355999,78.23328861000482,54371.4179544 2024-05-24,18:58:26.000,145,11110153,-795,0,1716577105,12779.25863094,78.24033774000418,54371.56468392 2024-05-24,18:58:27.000,145,11110186,-795,0,1716577106,12779.204740459994,78.21919034999883,54371.4878256 2024-05-24,18:58:28.000,145,11110192,-795,0,1716577107,12779.164322599994,78.19804296000075,54371.49481272 2024-05-24,18:58:29.000,145,11110174,-795,0,1716577108,12779.11043211999,78.1416499199986,54371.50179984001 2024-05-24,18:58:30.000,145,11110176,-795,0,1716577109,12779.123904739994,78.08525688000373,54371.49481272 2024-05-24,18:58:31.000,145,11110181,-795,0,1716577110,12779.096959499999,77.98656905999815,54371.45987712 2024-05-24,18:58:32.000,145,11110182,-795,0,1716577111,12779.083486879994,77.96542167000007,54371.42494152001 2024-05-24,18:58:33.000,145,11110176,-795,0,1716577112,12779.076750569999,77.8949303699992,54371.50878696 2024-05-24,18:58:34.000,145,11110191,-795,0,1716577113,12779.123904739994,77.81738993999898,54371.410967280004 2024-05-24,18:58:35.000,145,11110211,-795,0,1716577114,12779.164322599994,77.7609969000041,54371.57167104001 2024-05-24,18:58:36.000,145,11110181,-795,0,1716577115,12779.157586289999,77.70460386000195,54371.43891576 2024-05-24,18:58:37.000,145,11110197,-795,0,1716577116,12779.17105890999,77.69050560000323,54371.410967280004 2024-05-24,18:58:38.000,145,11110174,-795,0,1716577117,12779.21147676999,77.62706343000173,54371.42494152001 2024-05-24,18:58:39.000,145,11110175,-795,0,1716577118,12779.265367249995,77.62001430000237,54371.44590288 2024-05-24,18:58:40.000,145,11110231,-795,0,1716577119,12779.346202969995,77.57067038999958,54371.52276120001 2024-05-24,18:58:41.000,145,11110173,-795,0,1716577120,12779.39335713999,77.56362126000022,54371.578658160004 2024-05-24,18:58:42.000,145,11110180,-795,0,1716577121,12779.40009345,77.53542474000278,54371.49481272 2024-05-24,18:58:43.000,145,11110199,-795,0,1716577122,12779.42030238,77.55657213000086,54371.50878696 2024-05-24,18:58:44.000,145,11110138,-795,0,1716577123,12779.48092917,77.56362126000022,54371.50179984001 2024-05-24,18:58:45.000,145,11110177,-795,0,1716577124,12779.52134703,77.59181777999765,54371.45987712 2024-05-24,18:58:46.000,145,11110180,-795,0,1716577125,12779.56176489,77.6482108199998,54371.51577408 2024-05-24,18:58:47.000,145,11110199,-795,0,1716577126,12779.568501199996,77.73280037999939,54371.44590288 2024-05-24,18:58:48.000,145,11110210,-795,0,1716577127,12779.615655369991,77.73280037999939,54371.410967280004 2024-05-24,18:58:49.000,145,11110220,-795,0,1716577128,12779.683018470001,77.7609969000041,54371.55070968001 2024-05-24,18:58:50.000,145,11110194,-795,0,1716577129,12779.743645260001,77.7962425500009,54371.61359376 2024-05-24,18:58:51.000,145,11110204,-795,0,1716577130,12779.797535739992,77.90197949999856,54371.62058088001 2024-05-24,18:58:52.000,145,11110204,-795,0,1716577131,12779.730172639996,77.94427428000199,54371.49481272 2024-05-24,18:58:53.000,145,11110183,-795,0,1716577132,12779.689754779996,78.02886384000158,54371.480838480005 2024-05-24,18:58:54.000,145,11110193,-795,0,1716577133,12779.696491089991,78.06410948999837,54371.480838480005 2024-05-24,18:58:55.000,145,11110203,-795,0,1716577134,12779.689754779996,78.11345340000116,54371.60660664 2024-05-24,18:58:56.000,145,11110205,-795,0,1716577135,12779.689754779996,78.18394470000203,54371.627568 2024-05-24,18:58:57.000,145,11110219,-795,0,1716577136,12779.642600610001,78.20509209000011,54371.55070968001 2024-05-24,18:58:58.000,145,11110202,-795,0,1716577137,12779.608919059996,78.21214121999947,54371.57167104001 2024-05-24,18:58:59.000,145,11110191,-795,0,1716577138,12779.615655369991,78.20509209000011,54371.65551648 2024-05-24,18:59:00.000,145,11110132,-795,0,1716577139,12779.54155596,78.20509209000011,54371.648529360005 2024-05-24,18:59:01.000,145,11110153,-795,0,1716577140,12779.42030238,78.2544360000029,54371.57167104001 2024-05-24,18:59:02.000,145,11110219,-795,0,1716577141,12779.39335713999,78.19804296000075,54371.60660664 2024-05-24,18:59:03.000,145,11110225,-795,0,1716577142,12779.366411899995,78.20509209000011,54371.56468392 2024-05-24,18:59:04.000,145,11110162,-795,0,1716577143,12779.35967559,78.20509209000011,54371.6625036 2024-05-24,18:59:05.000,145,11110157,-795,0,1716577144,12779.37314820999,78.1557481800046,54371.67647784 2024-05-24,18:59:06.000,145,11110198,-795,0,1716577145,12779.33946666,78.11345340000116,54371.60660664 2024-05-24,18:59:07.000,145,11110160,-795,0,1716577146,12779.325994039995,78.08525688000373,54371.55070968001 2024-05-24,18:59:08.000,145,11110160,-795,0,1716577147,12779.33273034999,78.1064042700018,54371.60660664 2024-05-24,18:59:09.000,145,11110153,-795,0,1716577148,12779.2990488,78.05001122999965,54371.529748320005 2024-05-24,18:59:10.000,145,11110226,-795,0,1716577149,12779.23168569999,78.05706035999901,54371.53673544 2024-05-24,18:59:11.000,145,11110191,-795,0,1716577150,12779.346202969995,77.98656905999815,54371.49481272 2024-05-24,18:59:12.000,145,11110186,-795,0,1716577151,12779.35967559,77.98656905999815,54371.53673544 2024-05-24,18:59:13.000,145,11110186,-795,0,1716577152,12779.447247619995,77.96542167000007,54371.61359376 2024-05-24,18:59:14.000,145,11110188,-795,0,1716577153,12779.487665479995,77.95837254000071,54371.59263240001 2024-05-24,18:59:15.000,145,11110178,-795,0,1716577154,12779.575237509991,77.99361819000478,54371.73936192001 2024-05-24,18:59:16.000,145,11110183,-795,0,1716577155,12779.615655369991,77.97247079999943,54371.7323748 2024-05-24,18:59:17.000,145,11110198,-795,0,1716577156,12779.723436330001,78.0077164500035,54371.68346496 2024-05-24,18:59:18.000,145,11110239,-795,0,1716577157,12779.716700019992,78.00066732000414,54371.58564528 2024-05-24,18:59:19.000,145,11110231,-795,0,1716577158,12779.730172639996,78.02181471000222,54371.697439200005 2024-05-24,18:59:20.000,145,11110210,-795,0,1716577159,12779.804272050002,78.07115861999773,54371.71141344001 2024-05-24,18:59:21.000,145,11110209,-795,0,1716577160,12779.858162529992,78.12050253000052,54371.80923312001 2024-05-24,18:59:22.000,145,11110203,-795,0,1716577161,12779.891844079997,78.12755165999988,54371.75333616 2024-05-24,18:59:23.000,145,11110221,-795,0,1716577162,12779.885107770002,78.18394470000203,54371.71840056001 2024-05-24,18:59:24.000,145,11110191,-795,0,1716577163,12779.938998249992,78.24033774000418,54371.79525888 2024-05-24,18:59:25.000,145,11110177,-795,0,1716577164,12779.905316700002,78.28263252000033,54371.71141344001 2024-05-24,18:59:26.000,145,11110195,-795,0,1716577165,12779.898580389992,78.30377990999841,54371.697439200005 2024-05-24,18:59:27.000,145,11110225,-795,0,1716577166,12779.817744669992,78.3531238200012,54371.61359376 2024-05-24,18:59:28.000,145,11110214,-795,0,1716577167,12779.864898840002,78.39541860000463,54371.63455512 2024-05-24,18:59:29.000,145,11110185,-795,0,1716577168,12779.885107770002,78.46590989999822,54371.84416872 2024-05-24,18:59:30.000,145,11110159,-795,0,1716577169,12779.858162529992,78.49410642000294,54371.84416872 2024-05-24,18:59:31.000,145,11110205,-795,0,1716577170,12779.844689910002,78.5011555500023,54371.89307856 2024-05-24,18:59:32.000,145,11110200,-795,0,1716577171,12779.844689910002,78.49410642000294,54371.85115584 2024-05-24,18:59:33.000,145,11110185,-795,0,1716577172,12779.757117879992,78.54345032999845,54371.75333616 2024-05-24,18:59:34.000,145,11110171,-795,0,1716577173,12779.770590499997,78.50820468000165,54371.71141344001 2024-05-24,18:59:35.000,145,11110222,-795,0,1716577174,12779.777326809992,78.49410642000294,54371.746349040004 2024-05-24,18:59:36.000,145,11110212,-795,0,1716577175,12779.743645260001,78.5011555500023,54371.80923312001 2024-05-24,18:59:37.000,145,11110222,-795,0,1716577176,12779.730172639996,78.52935206999973,54371.80923312001 2024-05-24,18:59:38.000,145,11110190,-795,0,1716577177,12779.757117879992,78.46590989999822,54371.79525888 2024-05-24,18:59:39.000,145,11110180,-795,0,1716577178,12779.757117879992,78.4518116399995,54371.82320736 2024-05-24,18:59:40.000,145,11110148,-795,0,1716577179,12779.743645260001,78.44476251000015,54371.80923312001 2024-05-24,18:59:41.000,145,11110169,-795,0,1716577180,12779.736908949992,78.40246773000399,54371.79525888 2024-05-24,18:59:42.000,145,11110184,-795,0,1716577181,12779.696491089991,78.38132033999864,54371.71840056001 2024-05-24,18:59:43.000,145,11110189,-795,0,1716577182,12779.703227400001,78.39541860000463,54371.70442632 2024-05-24,18:59:44.000,145,11110233,-795,0,1716577183,12779.649336919996,78.39541860000463,54371.62058088001 2024-05-24,18:59:45.000,145,11110195,-795,0,1716577184,12779.770590499997,78.42361512000207,54371.802246 2024-05-24,18:59:46.000,145,11110222,-795,0,1716577185,12779.790799429997,78.40951686000335,54371.767310400006 2024-05-24,18:59:47.000,145,11110202,-795,0,1716577186,12779.750381569997,78.40951686000335,54371.75333616 2024-05-24,18:59:48.000,145,11110127,-795,0,1716577187,12779.743645260001,78.43771338000079,54371.78827176001 2024-05-24,18:59:49.000,145,11110203,-795,0,1716577188,12779.784063120002,78.48000816000422,54371.78827176001 2024-05-24,18:59:50.000,145,11110242,-795,0,1716577189,12779.696491089991,78.45886076999886,54371.78128464 2024-05-24,18:59:51.000,145,11110185,-795,0,1716577190,12779.676282159991,78.45886076999886,54371.697439200005 2024-05-24,18:59:52.000,145,11110213,-795,0,1716577191,12779.676282159991,78.48000816000422,54371.68346496 2024-05-24,18:59:53.000,145,11110207,-795,0,1716577192,12779.730172639996,78.5011555500023,54371.72538768 2024-05-24,18:59:54.000,145,11110185,-795,0,1716577193,12779.763854190001,78.50820468000165,54371.88609144001 2024-05-24,18:59:55.000,145,11110236,-795,0,1716577194,12779.716700019992,78.52230294000037,54371.90705280001 2024-05-24,18:59:56.000,145,11110135,-795,0,1716577195,12779.723436330001,78.53640119999909,54371.82320736 2024-05-24,18:59:57.000,145,11110188,-795,0,1716577196,12779.669545849996,78.51525381000101,54371.72538768 2024-05-24,18:59:58.000,145,11110187,-795,0,1716577197,12779.683018470001,78.5011555500023,54371.767310400006 2024-05-24,18:59:59.000,145,11110225,-795,0,1716577198,12779.750381569997,78.49410642000294,54371.94897552 2024-05-24,19:00:00.000,145,11110208,-795,0,1716577199,12779.723436330001,78.50820468000165,54371.9419884 2024-05-24,19:00:01.000,145,11110209,-795,0,1716577200,12779.716700019992,78.48000816000422,54371.99788536 2024-05-24,19:00:02.000,145,11110174,-795,0,1716577201,12779.676282159991,78.42361512000207,54371.94897552 2024-05-24,19:00:03.000,145,11110169,-795,0,1716577202,12779.662809540001,78.38132033999864,54371.95596264001 2024-05-24,19:00:04.000,145,11110149,-795,0,1716577203,12779.629127989996,78.36722207999992,54371.83019448 2024-05-24,19:00:05.000,145,11110189,-795,0,1716577204,12779.635864299991,78.29673077999905,54371.865130080005 2024-05-24,19:00:06.000,145,11110145,-795,0,1716577205,12779.55502857999,78.30377990999841,54371.697439200005 2024-05-24,19:00:07.000,145,11110216,-795,0,1716577206,12779.528083339996,78.21214121999947,54371.82320736 2024-05-24,19:00:08.000,145,11110240,-795,0,1716577207,12779.54155596,78.21214121999947,54371.83718160001 2024-05-24,19:00:09.000,145,11110200,-795,0,1716577208,12779.49440178999,78.21919034999883,54371.79525888 2024-05-24,19:00:10.000,145,11110216,-795,0,1716577209,12779.48092917,78.17689557000267,54371.802246 2024-05-24,19:00:11.000,145,11110091,-795,0,1716577210,12779.386620829995,78.16279731000395,54371.70442632 2024-05-24,19:00:12.000,145,11110160,-795,0,1716577211,12779.47419285999,78.13460078999924,54371.77429752 2024-05-24,19:00:13.000,145,11110204,-795,0,1716577212,12779.47419285999,78.12755165999988,54371.52276120001 2024-05-24,19:00:14.000,145,11110157,-795,0,1716577213,12779.528083339996,78.13460078999924,54371.599619520006 2024-05-24,19:00:15.000,145,11110249,-795,0,1716577214,12779.608919059996,78.13460078999924,54371.77429752 2024-05-24,19:00:16.000,145,11110161,-795,0,1716577215,12779.656073229991,78.16279731000395,54371.746349040004 2024-05-24,19:00:17.000,145,11110225,-715,0,1716577216,12779.629127989996,78.19099383000139,54371.73936192001 2024-05-24,19:00:18.000,145,11110249,-795,0,1716577217,12779.696491089991,78.19099383000139,54371.72538768 2024-05-24,19:00:19.000,145,11110240,-795,0,1716577218,12779.790799429997,78.23328861000482,54371.78128464 2024-05-24,19:00:20.000,145,11110180,-795,0,1716577219,12779.750381569997,78.29673077999905,54371.82320736 2024-05-24,19:00:21.000,145,11110148,-795,0,1716577220,12779.709963709996,78.30377990999841,54371.816220240005 2024-05-24,19:00:22.000,145,11110195,-795,0,1716577221,12779.750381569997,78.32492730000376,54371.66949072001 2024-05-24,19:00:23.000,145,11110186,-795,0,1716577222,12779.743645260001,78.36017295000056,54371.61359376 2024-05-24,19:00:24.000,145,11110177,-795,0,1716577223,12779.831217289997,78.388369469998,54371.71840056001 2024-05-24,19:00:25.000,145,11110231,-795,0,1716577224,12779.844689910002,78.39541860000463,54371.85814296001 2024-05-24,19:00:26.000,145,11110225,-795,0,1716577225,12779.844689910002,78.42361512000207,54371.85814296001 2024-05-24,19:00:27.000,145,11110208,-795,0,1716577226,12779.784063120002,78.46590989999822,54371.865130080005 2024-05-24,19:00:28.000,145,11110125,-795,0,1716577227,12779.662809540001,78.50820468000165,54371.62058088001 2024-05-24,19:00:29.000,145,11110158,-795,0,1716577228,12779.676282159991,78.50820468000165,54371.78128464 2024-05-24,19:00:30.000,145,11110176,-795,0,1716577229,12779.649336919996,78.5011555500023,54371.816220240005 2024-05-24,19:00:31.000,145,11110218,-795,0,1716577230,12779.60218275,78.53640119999909,54371.83019448 2024-05-24,19:00:32.000,145,11110190,-795,0,1716577231,12779.49440178999,78.52230294000037,54371.72538768 2024-05-24,19:00:33.000,145,11110223,-795,0,1716577232,12779.39335713999,78.52935206999973,54371.697439200005 2024-05-24,19:00:34.000,145,11110202,-795,0,1716577233,12779.44051131,78.52935206999973,54371.89307856 2024-05-24,19:00:35.000,145,11110212,-795,0,1716577234,12779.386620829995,78.52935206999973,54371.865130080005 2024-05-24,19:00:36.000,145,11110185,-795,0,1716577235,12779.2990488,78.49410642000294,54371.85814296001 2024-05-24,19:00:37.000,145,11110224,-795,0,1716577236,12779.204740459994,78.51525381000101,54371.78128464 2024-05-24,19:00:38.000,145,11110170,-795,0,1716577237,12779.164322599994,78.48705729000358,54371.71141344001 2024-05-24,19:00:39.000,145,11110202,-795,0,1716577238,12779.23168569999,78.42361512000207,54371.80923312001 2024-05-24,19:00:40.000,145,11110234,-795,0,1716577239,12779.19126783999,78.40951686000335,54371.816220240005 2024-05-24,19:00:41.000,145,11110186,-795,0,1716577240,12779.21821308,78.39541860000463,54371.865130080005 2024-05-24,19:00:42.000,145,11110202,-795,0,1716577241,12779.204740459994,78.36017295000056,54371.816220240005 2024-05-24,19:00:43.000,145,11110237,-795,0,1716577242,12779.157586289999,78.3531238200012,54371.697439200005 2024-05-24,19:00:44.000,145,11110167,-795,0,1716577243,12779.245158319995,78.31082903999777,54371.73936192001 2024-05-24,19:00:45.000,145,11110132,-795,0,1716577244,12779.23168569999,78.3178781700044,54371.68346496 2024-05-24,19:00:46.000,145,11110181,-795,0,1716577245,12779.23842201,78.30377990999841,54371.75333616 2024-05-24,19:00:47.000,145,11110135,-795,0,1716577246,12779.19800415,78.26148513000226,54371.66949072001 2024-05-24,19:00:48.000,145,11110203,-795,0,1716577247,12779.27883987,78.22623947999818,54371.64154224001 2024-05-24,19:00:49.000,145,11110203,-795,0,1716577248,12779.305785109995,78.26853426000162,54371.67647784 2024-05-24,19:00:50.000,145,11110251,-795,0,1716577249,12779.406829759995,78.21214121999947,54371.802246 2024-05-24,19:00:51.000,145,11110228,-795,0,1716577250,12779.43377499999,78.18394470000203,54371.802246 2024-05-24,19:00:52.000,145,11110164,-795,0,1716577251,12779.39335713999,78.16984644000331,54371.746349040004 2024-05-24,19:00:53.000,145,11110211,-795,0,1716577252,12779.366411899995,78.1557481800046,54371.599619520006 2024-05-24,19:00:54.000,145,11110175,-795,0,1716577253,12779.37988452,78.14869904999796,54371.627568 2024-05-24,19:00:55.000,145,11110243,-795,0,1716577254,12779.44051131,78.13460078999924,54371.66949072001 2024-05-24,19:00:56.000,145,11110203,-795,0,1716577255,12779.48092917,78.1416499199986,54371.67647784 2024-05-24,19:00:57.000,145,11110215,-795,0,1716577256,12779.406829759995,78.13460078999924,54371.65551648 2024-05-24,19:00:58.000,145,11110224,-795,0,1716577257,12779.45398392999,78.07115861999773,54371.6625036 2024-05-24,19:00:59.000,145,11110211,-795,0,1716577258,12779.43377499999,78.09935514000244,54371.77429752 2024-05-24,19:01:00.000,145,11110168,-795,0,1716577259,12779.447247619995,78.07820775000437,54371.746349040004 2024-05-24,19:01:01.000,145,11110184,-795,0,1716577260,12779.467456549995,78.1064042700018,54371.67647784 2024-05-24,19:01:02.000,145,11110217,-795,0,1716577261,12779.447247619995,78.1064042700018,54371.59263240001 2024-05-24,19:01:03.000,145,11110217,-795,0,1716577262,12779.406829759995,78.1064042700018,54371.59263240001 2024-05-24,19:01:04.000,145,11110215,-795,0,1716577263,12779.40009345,78.11345340000116,54371.68346496 2024-05-24,19:01:05.000,145,11110222,-795,0,1716577264,12779.43377499999,78.11345340000116,54371.7323748 2024-05-24,19:01:06.000,145,11110210,-795,0,1716577265,12779.40009345,78.12755165999988,54371.65551648 2024-05-24,19:01:07.000,145,11110235,-755,0,1716577266,12779.346202969995,78.16279731000395,54371.63455512 2024-05-24,19:01:08.000,145,11110126,-795,0,1716577267,12779.325994039995,78.20509209000011,54371.63455512 2024-05-24,19:01:09.000,145,11110181,-795,0,1716577268,12779.33946666,78.21919034999883,54371.5576968 2024-05-24,19:01:10.000,145,11110198,-795,0,1716577269,12779.37314820999,78.24738687000354,54371.61359376 2024-05-24,19:01:11.000,145,11110251,-795,0,1716577270,12779.386620829995,78.30377990999841,54371.60660664 2024-05-24,19:01:12.000,145,11110171,-795,0,1716577271,12779.325994039995,78.31082903999777,54371.32013472 2024-05-24,19:01:13.000,145,11110267,-795,0,1716577272,12779.35967559,78.36722207999992,54371.49481272 2024-05-24,19:01:14.000,145,11110217,-795,0,1716577273,12779.47419285999,78.36722207999992,54371.599619520006 2024-05-24,19:01:15.000,145,11110208,-795,0,1716577274,12779.47419285999,78.40246773000399,54371.64154224001 2024-05-24,19:01:16.000,145,11110158,-795,0,1716577275,12779.47419285999,78.4518116399995,54371.57167104001 2024-05-24,19:01:17.000,145,11110146,-795,0,1716577276,12779.45398392999,78.48705729000358,54371.58564528 2024-05-24,19:01:18.000,145,11110200,-795,0,1716577277,12779.427038689995,78.48000816000422,54371.480838480005 2024-05-24,19:01:19.000,145,11110215,-795,0,1716577278,12779.447247619995,78.46590989999822,54371.46686424 2024-05-24,19:01:20.000,145,11110251,-795,0,1716577279,12779.487665479995,78.53640119999909,54371.58564528 2024-05-24,19:01:21.000,145,11110221,-795,0,1716577280,12779.447247619995,78.55754859000444,54371.43891576 2024-05-24,19:01:22.000,145,11110235,-795,0,1716577281,12779.5011381,78.48705729000358,54371.6625036 2024-05-24,19:01:23.000,145,11110224,-795,0,1716577282,12779.548292269996,78.49410642000294,54371.73936192001 2024-05-24,19:01:24.000,145,11110122,-795,0,1716577283,12779.5011381,78.45886076999886,54371.7323748 2024-05-24,19:01:25.000,145,11110169,-795,0,1716577284,12779.44051131,78.42361512000207,54371.71141344001 2024-05-24,19:01:26.000,145,11110236,-795,0,1716577285,12779.386620829995,78.40246773000399,54371.599619520006 2024-05-24,19:01:27.000,145,11110186,-795,0,1716577286,12779.40009345,78.34607469000184,54371.60660664 2024-05-24,19:01:28.000,145,11110216,-795,0,1716577287,12779.33946666,78.36017295000056,54371.61359376 2024-05-24,19:01:29.000,145,11110209,-795,0,1716577288,12779.40009345,78.30377990999841,54371.767310400006 2024-05-24,19:01:30.000,145,11110230,-795,0,1716577289,12779.40009345,78.26148513000226,54371.75333616 2024-05-24,19:01:31.000,145,11110180,-795,0,1716577290,12779.41356606999,78.17689557000267,54371.75333616 2024-05-24,19:01:32.000,145,11110140,-795,0,1716577291,12779.35293927999,78.18394470000203,54371.69045208001 2024-05-24,19:01:33.000,145,11110214,-795,0,1716577292,12779.31925773,78.09230601000309,54371.56468392 2024-05-24,19:01:34.000,145,11110171,-795,0,1716577293,12779.27883987,78.05706035999901,54371.56468392 2024-05-24,19:01:35.000,145,11110199,-795,0,1716577294,12779.325994039995,78.00066732000414,54371.697439200005 2024-05-24,19:01:36.000,145,11110224,-795,0,1716577295,12779.29231248999,77.97951992999879,54371.70442632 2024-05-24,19:01:37.000,145,11110230,-795,0,1716577296,12779.27210355999,77.93017602000327,54371.51577408 2024-05-24,19:01:38.000,145,11110222,-795,0,1716577297,12779.265367249995,77.87378298000112,54371.627568 2024-05-24,19:01:39.000,145,11110199,-795,0,1716577298,12779.325994039995,77.88083211000048,54371.69045208001 2024-05-24,19:01:40.000,145,11110214,-795,0,1716577299,12779.325994039995,77.8596847200024,54371.66949072001 2024-05-24,19:01:41.000,145,11110183,-795,0,1716577300,12779.33273034999,77.81738993999898,54371.64154224001 2024-05-24,19:01:42.000,145,11110198,-795,0,1716577301,12779.31252141999,77.84558646000369,54371.529748320005 2024-05-24,19:01:43.000,145,11110231,-795,0,1716577302,12779.35967559,77.83853733000433,54371.4878256 2024-05-24,19:01:44.000,145,11110212,-795,0,1716577303,12779.35293927999,77.87378298000112,54371.61359376 2024-05-24,19:01:45.000,145,11110240,-795,0,1716577304,12779.45398392999,77.85263559000305,54371.69045208001 2024-05-24,19:01:46.000,145,11110212,-795,0,1716577305,12779.40009345,77.90197949999856,54371.627568 2024-05-24,19:01:47.000,145,11110246,-795,0,1716577306,12779.41356606999,77.91607776000455,54371.62058088001 2024-05-24,19:01:48.000,145,11110134,-795,0,1716577307,12779.447247619995,77.91607776000455,54371.66949072001 2024-05-24,19:01:49.000,145,11110237,-795,0,1716577308,12779.46072024,77.95132341000135,54371.627568 2024-05-24,19:01:50.000,145,11110248,-795,0,1716577309,12779.43377499999,77.97247079999943,54371.599619520006 2024-05-24,19:01:51.000,145,11110225,-795,0,1716577310,12779.45398392999,78.00066732000414,54371.627568 2024-05-24,19:01:52.000,145,11110234,-795,0,1716577311,12779.39335713999,78.02886384000158,54371.578658160004 2024-05-24,19:01:53.000,145,11110213,-795,0,1716577312,12779.528083339996,78.07820775000437,54371.6625036 2024-05-24,19:01:54.000,145,11110202,-795,0,1716577313,12779.548292269996,78.12755165999988,54371.746349040004 2024-05-24,19:01:55.000,145,11110217,-795,0,1716577314,12779.55502857999,78.13460078999924,54371.77429752 2024-05-24,19:01:56.000,145,11110161,-795,0,1716577315,12779.49440178999,78.1557481800046,54371.767310400006 2024-05-24,19:01:57.000,145,11110215,-795,0,1716577316,12779.41356606999,78.16984644000331,54371.627568 2024-05-24,19:01:58.000,145,11110166,-795,0,1716577317,12779.41356606999,78.21214121999947,54371.65551648 2024-05-24,19:01:59.000,145,11110221,-795,0,1716577318,12779.406829759995,78.16984644000331,54371.62058088001 2024-05-24,19:02:00.000,145,11110211,-795,0,1716577319,12779.31925773,78.19804296000075,54371.648529360005 2024-05-24,19:02:01.000,145,11110214,-795,0,1716577320,12779.366411899995,78.17689557000267,54371.70442632 2024-05-24,19:02:02.000,145,11110222,-795,0,1716577321,12779.2990488,78.16279731000395,54371.72538768 2024-05-24,19:02:03.000,145,11110249,-795,0,1716577322,12779.29231248999,78.13460078999924,54371.77429752 2024-05-24,19:02:04.000,145,11110182,-795,0,1716577323,12779.27883987,78.12755165999988,54371.746349040004 2024-05-24,19:02:05.000,145,11110256,-795,0,1716577324,12779.29231248999,78.12050253000052,54371.70442632 2024-05-24,19:02:06.000,145,11110233,-795,0,1716577325,12779.25863094,78.06410948999837,54371.66949072001 2024-05-24,19:02:07.000,145,11110227,-795,0,1716577326,12779.19800415,78.06410948999837,54371.63455512 2024-05-24,19:02:08.000,145,11110206,-795,0,1716577327,12779.19800415,78.07115861999773,54371.65551648 2024-05-24,19:02:09.000,145,11110236,-795,0,1716577328,12779.25863094,78.05001122999965,54371.65551648 2024-05-24,19:02:10.000,145,11110249,-795,0,1716577329,12779.17779522,78.03591297000094,54371.62058088001 2024-05-24,19:02:11.000,145,11110225,-795,0,1716577330,12779.090223189989,78.0077164500035,54371.37603168001 2024-05-24,19:02:12.000,145,11110179,-795,0,1716577331,12779.063277949994,78.01476558000286,54371.480838480005 2024-05-24,19:02:13.000,145,11110208,-795,0,1716577332,12779.016123779998,78.02181471000222,54371.36904456 2024-05-24,19:02:14.000,145,11110219,-795,0,1716577333,12779.022860089994,77.97247079999943,54371.47385136001 2024-05-24,19:02:15.000,145,11110229,-795,0,1716577334,12779.13064104999,77.93017602000327,54371.56468392 2024-05-24,19:02:16.000,145,11110215,-795,0,1716577335,12779.022860089994,77.90902862999792,54371.53673544 2024-05-24,19:02:17.000,145,11110209,-795,0,1716577336,12779.049805329989,77.8949303699992,54371.529748320005 2024-05-24,19:02:18.000,145,11110229,-795,0,1716577337,12779.049805329989,77.90197949999856,54371.69045208001 2024-05-24,19:02:19.000,145,11110212,-795,0,1716577338,12779.070014259989,77.91607776000455,54371.59263240001 2024-05-24,19:02:20.000,145,11110177,-795,0,1716577339,12778.975705919998,77.91607776000455,54371.53673544 2024-05-24,19:02:21.000,145,11110231,-795,0,1716577340,12778.955496989998,77.87378298000112,54371.50878696 2024-05-24,19:02:22.000,145,11110215,-795,0,1716577341,12778.894870199998,77.87378298000112,54371.45289000001 2024-05-24,19:02:23.000,145,11110205,-795,0,1716577342,12778.908342819988,77.88083211000048,54371.40398016001 2024-05-24,19:02:24.000,145,11110198,-795,0,1716577343,12778.847716030003,77.90197949999856,54371.47385136001 2024-05-24,19:02:25.000,145,11110239,-795,0,1716577344,12778.948760679988,77.88788123999984,54371.59263240001 2024-05-24,19:02:26.000,145,11110213,-795,0,1716577345,12778.915079129998,77.8949303699992,54371.648529360005 2024-05-24,19:02:27.000,145,11110198,-795,0,1716577346,12778.928551749988,77.90902862999792,54371.60660664 2024-05-24,19:02:28.000,145,11110198,-795,0,1716577347,12778.867924959988,77.91607776000455,54371.50179984001 2024-05-24,19:02:29.000,145,11110234,-795,0,1716577348,12778.908342819988,77.94427428000199,54371.52276120001 2024-05-24,19:02:30.000,145,11110191,-795,0,1716577349,12778.881397579993,77.96542167000007,54371.529748320005 2024-05-24,19:02:31.000,145,11110200,-795,0,1716577350,12778.847716030003,78.01476558000286,54371.44590288 2024-05-24,19:02:32.000,145,11110180,-795,0,1716577351,12778.814034479998,78.02181471000222,54371.480838480005 2024-05-24,19:02:33.000,145,11110189,-795,0,1716577352,12778.935288059998,78.11345340000116,54371.61359376 2024-05-24,19:02:34.000,145,11110203,-795,0,1716577353,12778.942024369993,78.01476558000286,54371.62058088001 2024-05-24,19:02:35.000,145,11110181,-795,0,1716577354,12778.962233299993,78.03591297000094,54371.63455512 2024-05-24,19:02:36.000,145,11110218,-795,0,1716577355,12778.894870199998,78.05706035999901,54371.60660664 2024-05-24,19:02:37.000,145,11110155,-795,0,1716577356,12778.888133889988,78.02886384000158,54371.49481272 2024-05-24,19:02:38.000,145,11110252,-795,0,1716577357,12778.888133889988,78.05001122999965,54371.58564528 2024-05-24,19:02:39.000,145,11110193,-795,0,1716577358,12778.921815439993,78.02886384000158,54371.5576968 2024-05-24,19:02:40.000,145,11110220,-795,0,1716577359,12778.854452339998,78.02886384000158,54371.5576968 2024-05-24,19:02:41.000,145,11110196,-795,0,1716577360,12778.901606509993,78.00066732000414,54371.67647784 2024-05-24,19:02:42.000,145,11110245,-795,0,1716577361,12778.861188649993,77.97951992999879,54371.64154224001 2024-05-24,19:02:43.000,145,11110252,-795,0,1716577362,12778.908342819988,77.91607776000455,54371.63455512 2024-05-24,19:02:44.000,145,11110193,-795,0,1716577363,12778.894870199998,77.90902862999792,54371.67647784 2024-05-24,19:02:45.000,145,11110240,-795,0,1716577364,12778.908342819988,77.88788123999984,54371.67647784 2024-05-24,19:02:46.000,145,11110246,-795,0,1716577365,12778.867924959988,77.88788123999984,54371.6625036 2024-05-24,19:02:47.000,145,11110240,-795,0,1716577366,12778.807298170002,77.85263559000305,54371.60660664 2024-05-24,19:02:48.000,145,11110212,-795,0,1716577367,12778.814034479998,77.81034080999962,54371.65551648 2024-05-24,19:02:49.000,145,11110199,-795,0,1716577368,12778.888133889988,77.80329168000026,54371.71840056001 2024-05-24,19:02:50.000,145,11110187,-795,0,1716577369,12778.894870199998,77.76804603000346,54371.802246 2024-05-24,19:02:51.000,145,11110212,-795,0,1716577370,12778.888133889988,77.78919342000154,54371.6625036 2024-05-24,19:02:52.000,145,11110187,-795,0,1716577371,12778.854452339998,77.73984950999875,54371.6625036 2024-05-24,19:02:53.000,145,11110256,-795,0,1716577372,12778.874661269998,77.71870212000067,54371.56468392 2024-05-24,19:02:54.000,145,11110162,-795,0,1716577373,12778.827507100003,77.73280037999939,54371.63455512 2024-05-24,19:02:55.000,145,11110246,-795,0,1716577374,12778.888133889988,77.70460386000195,54371.63455512 2024-05-24,19:02:56.000,145,11110203,-795,0,1716577375,12778.894870199998,77.72575125000003,54371.72538768 2024-05-24,19:02:57.000,145,11110182,-795,0,1716577376,12778.901606509993,77.69050560000323,54371.63455512 2024-05-24,19:02:58.000,145,11110206,-795,0,1716577377,12778.901606509993,77.73280037999939,54371.67647784 2024-05-24,19:02:59.000,145,11110210,-795,0,1716577378,12778.975705919998,77.73280037999939,54371.72538768 2024-05-24,19:03:00.000,145,11110194,-795,0,1716577379,12778.908342819988,77.71870212000067,54371.71840056001 2024-05-24,19:03:01.000,145,11110214,-795,0,1716577380,12778.921815439993,77.7609969000041,54371.68346496 2024-05-24,19:03:02.000,145,11110246,-795,0,1716577381,12778.901606509993,77.7609969000041,54371.67647784 2024-05-24,19:03:03.000,145,11110203,-795,0,1716577382,12778.928551749988,77.75394777000474,54371.63455512 2024-05-24,19:03:04.000,145,11110190,-795,0,1716577383,12778.935288059998,77.73280037999939,54371.73936192001 2024-05-24,19:03:05.000,145,11110206,-795,0,1716577384,12778.962233299993,77.75394777000474,54371.75333616 2024-05-24,19:03:06.000,145,11110250,-795,0,1716577385,12779.009387469989,77.74689863999811,54371.67647784 2024-05-24,19:03:07.000,145,11110241,-795,0,1716577386,12778.975705919998,77.74689863999811,54371.67647784 2024-05-24,19:03:08.000,145,11110237,-795,0,1716577387,12778.982442229993,77.74689863999811,54371.73936192001 2024-05-24,19:03:09.000,145,11110214,-795,0,1716577388,12778.942024369993,77.74689863999811,54371.68346496 2024-05-24,19:03:10.000,145,11110229,-795,0,1716577389,12778.962233299993,77.72575125000003,54371.69045208001 2024-05-24,19:03:11.000,145,11110209,-795,0,1716577390,12778.989178539989,77.74689863999811,54371.697439200005 2024-05-24,19:03:12.000,145,11110202,-795,0,1716577391,12778.955496989998,77.70460386000195,54371.70442632 2024-05-24,19:03:13.000,145,11110216,-795,0,1716577392,12778.968969609989,77.70460386000195,54371.7323748 2024-05-24,19:03:14.000,145,11110193,-795,0,1716577393,12779.016123779998,77.6975547300026,54371.746349040004 2024-05-24,19:03:15.000,145,11110176,-795,0,1716577394,12778.989178539989,77.71165299000131,54371.65551648 2024-05-24,19:03:16.000,145,11110210,-795,0,1716577395,12779.002651159994,77.71870212000067,54371.767310400006 2024-05-24,19:03:17.000,145,11110142,-795,0,1716577396,12778.921815439993,77.7609969000041,54371.62058088001 2024-05-24,19:03:18.000,145,11110240,-795,0,1716577397,12778.942024369993,77.77509516000282,54371.67647784 2024-05-24,19:03:19.000,145,11110211,-795,0,1716577398,12778.962233299993,77.78919342000154,54371.599619520006 2024-05-24,19:03:20.000,145,11110195,-795,0,1716577399,12778.968969609989,77.83853733000433,54371.767310400006 2024-05-24,19:03:21.000,145,11110189,-795,0,1716577400,12778.901606509993,77.86673385000176,54371.51577408 2024-05-24,19:03:22.000,145,11110218,-795,0,1716577401,12778.915079129998,77.85263559000305,54371.64154224001 2024-05-24,19:03:23.000,145,11110204,-795,0,1716577402,12779.002651159994,77.8596847200024,54371.70442632 2024-05-24,19:03:24.000,145,11110248,-795,0,1716577403,12778.908342819988,77.87378298000112,54371.76032328001 2024-05-24,19:03:25.000,145,11110239,-795,0,1716577404,12778.901606509993,77.92312689000391,54371.66949072001 2024-05-24,19:03:26.000,145,11110199,-795,0,1716577405,12778.908342819988,77.93722515000263,54371.62058088001 2024-05-24,19:03:27.000,145,11110189,-795,0,1716577406,12778.854452339998,77.95132341000135,54371.627568 2024-05-24,19:03:28.000,145,11110190,-795,0,1716577407,12778.888133889988,77.93722515000263,54371.71141344001 2024-05-24,19:03:29.000,145,11110191,-795,0,1716577408,12778.894870199998,77.95837254000071,54371.65551648 2024-05-24,19:03:30.000,145,11110232,-795,0,1716577409,12778.908342819988,77.95132341000135,54371.70442632 2024-05-24,19:03:31.000,145,11110185,-795,0,1716577410,12778.928551749988,77.94427428000199,54371.767310400006 2024-05-24,19:03:32.000,145,11110233,-795,0,1716577411,12778.915079129998,77.95132341000135,54371.76032328001 2024-05-24,19:03:33.000,145,11110195,-795,0,1716577412,12778.847716030003,77.94427428000199,54371.599619520006 2024-05-24,19:03:34.000,145,11110238,-795,0,1716577413,12778.840979719993,77.90197949999856,54371.61359376 2024-05-24,19:03:35.000,145,11110193,-795,0,1716577414,12778.874661269998,77.88788123999984,54371.68346496 2024-05-24,19:03:36.000,145,11110186,-795,0,1716577415,12778.888133889988,77.87378298000112,54371.767310400006 2024-05-24,19:03:37.000,145,11110192,-795,0,1716577416,12778.881397579993,77.8314881999977,54371.66949072001 2024-05-24,19:03:38.000,145,11110228,-795,0,1716577417,12778.888133889988,77.81738993999898,54371.68346496 2024-05-24,19:03:39.000,145,11110238,-795,0,1716577418,12778.915079129998,77.76804603000346,54371.71840056001 2024-05-24,19:03:40.000,145,11110185,-795,0,1716577419,12778.881397579993,77.73984950999875,54371.767310400006 2024-05-24,19:03:41.000,145,11110241,-795,0,1716577420,12778.888133889988,77.76804603000346,54371.70442632 2024-05-24,19:03:42.000,145,11110240,-795,0,1716577421,12778.854452339998,77.71870212000067,54371.64154224001 2024-05-24,19:03:43.000,145,11110203,-795,0,1716577422,12778.834243409998,77.71870212000067,54371.57167104001 2024-05-24,19:03:44.000,145,11110228,-795,0,1716577423,12778.867924959988,77.68345647000388,54371.697439200005 2024-05-24,19:03:45.000,145,11110189,-795,0,1716577424,12778.928551749988,77.67640734000452,54371.72538768 2024-05-24,19:03:46.000,145,11110217,-795,0,1716577425,12778.894870199998,77.66935820999788,54371.59263240001 2024-05-24,19:03:47.000,145,11110223,-795,0,1716577426,12778.921815439993,77.66935820999788,54371.68346496 2024-05-24,19:03:48.000,145,11110233,-795,0,1716577427,12778.955496989998,77.65525994999916,54371.64154224001 2024-05-24,19:03:49.000,145,11110227,-795,0,1716577428,12778.948760679988,77.71165299000131,54371.68346496 2024-05-24,19:03:50.000,145,11110197,-795,0,1716577429,12779.002651159994,77.71165299000131,54371.68346496 2024-05-24,19:03:51.000,145,11110209,-795,0,1716577430,12779.009387469989,77.66935820999788,54371.64154224001 2024-05-24,19:03:52.000,145,11110219,-795,0,1716577431,12778.995914849998,77.68345647000388,54371.59263240001 2024-05-24,19:03:53.000,145,11110223,-795,0,1716577432,12779.016123779998,77.71165299000131,54371.61359376 2024-05-24,19:03:54.000,145,11110210,-795,0,1716577433,12779.096959499999,77.67640734000452,54371.71141344001 2024-05-24,19:03:55.000,145,11110212,-795,0,1716577434,12779.090223189989,77.69050560000323,54371.68346496 2024-05-24,19:03:56.000,145,11110258,-795,0,1716577435,12779.13064104999,77.67640734000452,54371.69045208001 2024-05-24,19:03:57.000,145,11110233,-795,0,1716577436,12779.036332709999,77.69050560000323,54371.67647784 2024-05-24,19:03:58.000,145,11110199,-795,0,1716577437,12779.043069019994,77.66935820999788,54371.67647784 2024-05-24,19:03:59.000,145,11110216,-795,0,1716577438,12779.096959499999,77.67640734000452,54371.72538768 2024-05-24,19:04:00.000,145,11110226,-795,0,1716577439,12779.103695809994,77.6975547300026,54371.72538768 2024-05-24,19:04:01.000,145,11110181,-795,0,1716577440,12779.144113669994,77.66935820999788,54371.80923312001 2024-05-24,19:04:02.000,145,11110194,-795,0,1716577441,12779.103695809994,77.64116169000044,54371.77429752 2024-05-24,19:04:03.000,145,11110189,-795,0,1716577442,12779.103695809994,77.64116169000044,54371.73936192001 2024-05-24,19:04:04.000,145,11110221,-795,0,1716577443,12779.144113669994,77.5847686499983,54371.78128464 2024-05-24,19:04:05.000,145,11110219,-795,0,1716577444,12779.070014259989,77.61296517000301,54371.599619520006 2024-05-24,19:04:06.000,145,11110215,-795,0,1716577445,12779.17105890999,77.5495230000015,54371.84416872 2024-05-24,19:04:07.000,145,11110212,-795,0,1716577446,12779.157586289999,77.55657213000086,54371.767310400006 2024-05-24,19:04:08.000,145,11110189,-795,0,1716577447,12779.123904739994,77.5495230000015,54371.72538768 2024-05-24,19:04:09.000,145,11110218,-795,0,1716577448,12779.144113669994,77.54247387000214,54371.83718160001 2024-05-24,19:04:10.000,145,11110260,-795,0,1716577449,12779.19126783999,77.5142773500047,54371.90006568 2024-05-24,19:04:11.000,145,11110215,-795,0,1716577450,12779.21147676999,77.49312995999935,54371.92102704 2024-05-24,19:04:12.000,145,11110190,-795,0,1716577451,12779.25189462999,77.44378605000384,54371.8721172 2024-05-24,19:04:13.000,145,11110191,-795,0,1716577452,12779.19800415,77.47198257000127,54371.6625036 2024-05-24,19:04:14.000,145,11110232,-795,0,1716577453,12779.285576179995,77.42968778999784,54371.599619520006 2024-05-24,19:04:15.000,145,11110232,-795,0,1716577454,12779.285576179995,77.42968778999784,54371.78827176001 2024-05-24,19:04:16.000,145,11110195,-795,0,1716577455,12779.23842201,77.42968778999784,54371.7323748 2024-05-24,19:04:17.000,145,11110246,-795,0,1716577456,12779.366411899995,77.37329475000297,54371.78827176001 2024-05-24,19:04:18.000,145,11110213,-795,0,1716577457,12779.41356606999,77.3380490999989,54371.80923312001 2024-05-24,19:04:19.000,145,11110235,-795,0,1716577458,12779.427038689995,77.34509822999826,54371.80923312001 2024-05-24,19:04:20.000,145,11110154,-795,0,1716577459,12779.467456549995,77.33099996999954,54371.99089824 2024-05-24,19:04:21.000,145,11110223,-795,0,1716577460,12779.51461071999,77.34509822999826,54371.96294976 2024-05-24,19:04:22.000,145,11110166,-795,0,1716577461,12779.528083339996,77.3028034500021,54371.84416872 2024-05-24,19:04:23.000,145,11110271,-795,0,1716577462,12779.53481964999,77.27460693000467,54371.87910432001 2024-05-24,19:04:24.000,145,11110227,-795,0,1716577463,12779.642600610001,77.26050866999867,54372.0118596 2024-05-24,19:04:25.000,145,11110234,-795,0,1716577464,12779.669545849996,77.2393612800006,54372.081730800004 2024-05-24,19:04:26.000,145,11110252,-795,0,1716577465,12779.642600610001,77.22526302000188,54371.99788536 2024-05-24,19:04:27.000,145,11110200,-795,0,1716577466,12779.615655369991,77.21821389000252,54372.01884672 2024-05-24,19:04:28.000,145,11110217,-795,0,1716577467,12779.642600610001,77.24641040999995,54372.09570504001 2024-05-24,19:04:29.000,145,11110249,-795,0,1716577468,12779.642600610001,77.25345953999931,54372.06076944 2024-05-24,19:04:30.000,145,11110243,-795,0,1716577469,12779.649336919996,77.24641040999995,54371.97692400001 2024-05-24,19:04:31.000,145,11110236,-795,0,1716577470,12779.635864299991,77.23231215000123,54372.032820960005 2024-05-24,19:04:32.000,145,11110230,-795,0,1716577471,12779.51461071999,77.28870519000338,54371.9419884 2024-05-24,19:04:33.000,145,11110218,-795,0,1716577472,12779.54155596,77.28870519000338,54371.9419884 2024-05-24,19:04:34.000,145,11110239,-795,0,1716577473,12779.568501199996,77.26050866999867,54372.07474368001 2024-05-24,19:04:35.000,145,11110224,-795,0,1716577474,12779.53481964999,77.27460693000467,54372.06775656 2024-05-24,19:04:36.000,145,11110158,-795,0,1716577475,12779.45398392999,77.3028034500021,54371.92801416001 2024-05-24,19:04:37.000,145,11110231,-795,0,1716577476,12779.427038689995,77.35919649000425,54371.90006568 2024-05-24,19:04:38.000,145,11110176,-795,0,1716577477,12779.386620829995,77.35214736000489,54371.92102704 2024-05-24,19:04:39.000,145,11110190,-795,0,1716577478,12779.44051131,77.37329475000297,54371.94897552 2024-05-24,19:04:40.000,145,11110249,-795,0,1716577479,12779.40009345,77.37329475000297,54372.05378232001 2024-05-24,19:04:41.000,145,11110220,-795,0,1716577480,12779.427038689995,77.35919649000425,54372.05378232001 2024-05-24,19:04:42.000,145,11110198,-795,0,1716577481,12779.406829759995,77.38034388000233,54372.00487248001 2024-05-24,19:04:43.000,145,11110233,-795,0,1716577482,12779.35967559,77.39444214000105,54372.0118596 2024-05-24,19:04:44.000,145,11110223,-795,0,1716577483,12779.37988452,77.35214736000489,54372.05378232001 2024-05-24,19:04:45.000,145,11110213,-795,0,1716577484,12779.406829759995,77.38034388000233,54372.01884672 2024-05-24,19:04:46.000,145,11110235,-795,0,1716577485,12779.386620829995,77.36624562000361,54372.08871792 2024-05-24,19:04:47.000,145,11110232,-795,0,1716577486,12779.42030238,77.40854039999977,54372.17256336001 2024-05-24,19:04:48.000,145,11110258,-795,0,1716577487,12779.41356606999,77.37329475000297,54372.09570504001 2024-05-24,19:04:49.000,145,11110271,-795,0,1716577488,12779.406829759995,77.37329475000297,54372.151602000005 2024-05-24,19:04:50.000,145,11110231,-795,0,1716577489,12779.52134703,77.34509822999826,54372.20749896 2024-05-24,19:04:51.000,145,11110233,-795,0,1716577490,12779.55502857999,77.31690171000082,54372.17256336001 2024-05-24,19:04:52.000,145,11110203,-795,0,1716577491,12779.487665479995,77.30985258000146,54372.05378232001 2024-05-24,19:04:53.000,145,11110241,-795,0,1716577492,12779.48092917,77.26050866999867,54371.99089824 2024-05-24,19:04:54.000,145,11110194,-795,0,1716577493,12779.528083339996,77.26050866999867,54372.06775656 2024-05-24,19:04:55.000,145,11110228,-795,0,1716577494,12779.55502857999,77.23231215000123,54371.94897552 2024-05-24,19:04:56.000,145,11110211,-795,0,1716577495,12779.53481964999,77.21821389000252,54371.96294976 2024-05-24,19:04:57.000,145,11110207,-795,0,1716577496,12779.528083339996,77.2041156300038,54371.9419884 2024-05-24,19:04:58.000,145,11110174,-795,0,1716577497,12779.575237509991,77.14067346000229,54372.08871792 2024-05-24,19:04:59.000,145,11110200,-795,0,1716577498,12779.62239168,77.11952607000421,54371.99788536 2024-05-24,19:05:00.000,145,11110189,-795,0,1716577499,12779.588710129996,77.0913295499995,54371.99089824 2024-05-24,19:05:01.000,145,11110224,-795,0,1716577500,12779.595446439991,77.06313303000206,54371.92102704 2024-05-24,19:05:02.000,145,11110217,-795,0,1716577501,12779.52134703,77.04903477000335,54371.82320736 2024-05-24,19:05:03.000,145,11110241,-795,0,1716577502,12779.53481964999,77.06313303000206,54371.83718160001 2024-05-24,19:05:04.000,145,11110217,-795,0,1716577503,12779.53481964999,77.07018216000142,54371.94897552 2024-05-24,19:05:05.000,145,11110203,-795,0,1716577504,12779.615655369991,77.04903477000335,54371.94897552 2024-05-24,19:05:06.000,145,11110220,-795,0,1716577505,12779.60218275,77.04198564000399,54371.92801416001 2024-05-24,19:05:07.000,145,11110248,-795,0,1716577506,12779.58197382,77.02083824999863,54371.90705280001 2024-05-24,19:05:08.000,145,11110204,-795,0,1716577507,12779.58197382,77.00673998999991,54371.95596264001 2024-05-24,19:05:09.000,145,11110207,-795,0,1716577508,12779.575237509991,76.93624868999905,54371.914039920004 2024-05-24,19:05:10.000,145,11110222,-795,0,1716577509,12779.51461071999,76.9573960800044,54371.97692400001 2024-05-24,19:05:11.000,145,11110257,-795,0,1716577510,12779.595446439991,76.9432978199984,54371.92102704 2024-05-24,19:05:12.000,145,11110200,-795,0,1716577511,12779.49440178999,76.97149434000312,54371.87910432001 2024-05-24,19:05:13.000,145,11110231,-795,0,1716577512,12779.52134703,76.96444521000376,54371.983911120005 2024-05-24,19:05:14.000,145,11110231,-795,0,1716577513,12779.588710129996,76.97149434000312,54372.08871792 2024-05-24,19:05:15.000,145,11110213,-795,0,1716577514,12779.608919059996,76.89395391000289,54372.02583384001 2024-05-24,19:05:16.000,145,11110183,-795,0,1716577515,12779.56176489,76.92919955999969,54371.96993688 2024-05-24,19:05:17.000,145,11110232,-795,0,1716577516,12779.49440178999,76.96444521000376,54371.79525888 2024-05-24,19:05:18.000,145,11110175,-795,0,1716577517,12779.55502857999,76.92215043000033,54371.83718160001 2024-05-24,19:05:19.000,145,11110194,-795,0,1716577518,12779.60218275,76.89395391000289,54371.89307856 2024-05-24,19:05:20.000,145,11110215,-795,0,1716577519,12779.575237509991,76.92919955999969,54371.82320736 2024-05-24,19:05:21.000,145,11110182,-795,0,1716577520,12779.696491089991,76.93624868999905,54371.96993688 2024-05-24,19:05:22.000,145,11110216,-795,0,1716577521,12779.635864299991,76.9432978199984,54372.03980808 2024-05-24,19:05:23.000,145,11110223,-795,0,1716577522,12779.629127989996,76.87985565000417,54371.96294976 2024-05-24,19:05:24.000,145,11110177,-795,0,1716577523,12779.595446439991,76.90100304000225,54372.07474368001 2024-05-24,19:05:25.000,145,11110199,-795,0,1716577524,12779.642600610001,76.89395391000289,54371.95596264001 2024-05-24,19:05:26.000,145,11110248,-795,0,1716577525,12779.595446439991,76.89395391000289,54371.95596264001 2024-05-24,19:05:27.000,145,11110247,-795,0,1716577526,12779.58197382,76.85870825999882,54371.87910432001 2024-05-24,19:05:28.000,145,11110236,-795,0,1716577527,12779.54155596,76.89395391000289,54371.95596264001 2024-05-24,19:05:29.000,145,11110252,-795,0,1716577528,12779.588710129996,76.8446100000001,54372.05378232001 2024-05-24,19:05:30.000,145,11110174,-795,0,1716577529,12779.58197382,76.8446100000001,54372.07474368001 2024-05-24,19:05:31.000,145,11110253,-795,0,1716577530,12779.568501199996,76.86575738999818,54372.1166664 2024-05-24,19:05:32.000,145,11110181,-795,0,1716577531,12779.52134703,76.81641348000267,54372.06775656 2024-05-24,19:05:33.000,145,11110260,-795,0,1716577532,12779.5011381,76.83051174000138,54371.90006568 2024-05-24,19:05:34.000,145,11110208,-795,0,1716577533,12779.467456549995,76.82346261000203,54371.8721172 2024-05-24,19:05:35.000,145,11110211,-795,0,1716577534,12779.49440178999,76.83756087000074,54371.865130080005 2024-05-24,19:05:36.000,145,11110233,-795,0,1716577535,12779.52134703,76.77411869999924,54371.96294976 2024-05-24,19:05:37.000,145,11110207,-795,0,1716577536,12779.60218275,76.78821695999795,54371.99089824 2024-05-24,19:05:38.000,145,11110182,-795,0,1716577537,12779.588710129996,76.75297131000116,54371.95596264001 2024-05-24,19:05:39.000,145,11110243,-795,0,1716577538,12779.629127989996,76.72477479000372,54371.935001280006 2024-05-24,19:05:40.000,145,11110164,-795,0,1716577539,12779.548292269996,76.71772566000436,54371.83019448 2024-05-24,19:05:41.000,145,11110182,-635,0,1716577540,12779.595446439991,76.73887305000244,54371.76032328001 2024-05-24,19:05:42.000,145,11110203,-795,0,1716577541,12779.649336919996,76.69657826999901,54371.78128464 2024-05-24,19:05:43.000,145,11110218,-795,0,1716577542,12779.703227400001,76.69657826999901,54371.83019448 2024-05-24,19:05:44.000,145,11110227,-795,0,1716577543,12779.696491089991,76.67543088000093,54371.9419884 2024-05-24,19:05:45.000,145,11110209,-795,0,1716577544,12779.709963709996,76.6472343600035,54371.97692400001 2024-05-24,19:05:46.000,145,11110204,-795,0,1716577545,12779.750381569997,76.63313610000478,54372.00487248001 2024-05-24,19:05:47.000,145,11110223,-795,0,1716577546,12779.716700019992,76.5978904500007,54371.914039920004 2024-05-24,19:05:48.000,145,11110233,-795,0,1716577547,12779.709963709996,76.5978904500007,54371.99788536 2024-05-24,19:05:49.000,145,11110209,-795,0,1716577548,12779.730172639996,76.64018523000414,54371.914039920004 2024-05-24,19:05:50.000,145,11110195,-795,0,1716577549,12779.689754779996,76.57674306000263,54371.96993688 2024-05-24,19:05:51.000,145,11110208,-795,0,1716577550,12779.662809540001,76.61903783999878,54371.9419884 2024-05-24,19:05:52.000,145,11110225,-795,0,1716577551,12779.60218275,76.59084132000135,54371.914039920004 2024-05-24,19:05:53.000,145,11110224,-795,0,1716577552,12779.608919059996,76.56969393000327,54371.99089824 2024-05-24,19:05:54.000,145,11110207,-795,0,1716577553,12779.615655369991,76.54149740999856,54372.07474368001 2024-05-24,19:05:55.000,145,11110215,-795,0,1716577554,12779.615655369991,76.54149740999856,54372.03980808 2024-05-24,19:05:56.000,145,11110232,-795,0,1716577555,12779.53481964999,76.52035002000048,54372.02583384001 2024-05-24,19:05:57.000,145,11110207,-795,0,1716577556,12779.47419285999,76.48510437000368,54371.85814296001 2024-05-24,19:05:58.000,145,11110203,-795,0,1716577557,12779.43377499999,76.44280959000025,54371.83019448 2024-05-24,19:05:59.000,145,11110196,-795,0,1716577558,12779.447247619995,76.45690784999897,54371.92102704 2024-05-24,19:06:00.000,145,11110210,-795,0,1716577559,12779.44051131,76.42166220000217,54371.95596264001 2024-05-24,19:06:01.000,145,11110238,-795,0,1716577560,12779.39335713999,76.43576046000089,54372.032820960005 2024-05-24,19:06:02.000,145,11110236,-795,0,1716577561,12779.39335713999,76.3864165499981,54372.032820960005 2024-05-24,19:06:03.000,145,11110237,-795,0,1716577562,12779.35293927999,76.3864165499981,54371.90705280001 2024-05-24,19:06:04.000,145,11110188,-795,0,1716577563,12779.39335713999,76.2877287299998,54371.92102704 2024-05-24,19:06:05.000,145,11110221,-795,0,1716577564,12779.35293927999,76.32297438000387,54371.85814296001 2024-05-24,19:06:06.000,145,11110239,-795,0,1716577565,12779.406829759995,76.252483080003,54371.92102704 2024-05-24,19:06:07.000,145,11110211,-795,0,1716577566,12779.37314820999,76.252483080003,54371.77429752 2024-05-24,19:06:08.000,145,11110200,-795,0,1716577567,12779.39335713999,76.23838482000428,54371.72538768 2024-05-24,19:06:09.000,145,11110206,-795,0,1716577568,12779.467456549995,76.23133568999765,54371.816220240005 2024-05-24,19:06:10.000,145,11110209,-795,0,1716577569,12779.507874409996,76.19609004000085,54371.84416872 2024-05-24,19:06:11.000,145,11110205,-795,0,1716577570,12779.54155596,76.16084439000406,54371.8721172 2024-05-24,19:06:12.000,145,11110263,-795,0,1716577571,12779.51461071999,76.11854961000063,54371.865130080005 2024-05-24,19:06:13.000,145,11110196,-795,0,1716577572,12779.46072024,76.14674612999806,54371.67647784 2024-05-24,19:06:14.000,145,11110220,-795,0,1716577573,12779.52134703,76.11150048000127,54371.73936192001 2024-05-24,19:06:15.000,145,11110215,-795,0,1716577574,12779.56176489,76.09035309000319,54371.77429752 2024-05-24,19:06:16.000,145,11110187,-795,0,1716577575,12779.528083339996,76.06215656999848,54371.83019448 2024-05-24,19:06:17.000,145,11110240,-795,0,1716577576,12779.55502857999,76.09035309000319,54371.76032328001 2024-05-24,19:06:18.000,145,11110183,-795,0,1716577577,12779.46072024,75.99871440000425,54371.61359376 2024-05-24,19:06:19.000,145,11110198,-795,0,1716577578,12779.568501199996,75.99871440000425,54371.76032328001 2024-05-24,19:06:20.000,145,11110225,-795,0,1716577579,12779.548292269996,75.92822310000338,54371.77429752 2024-05-24,19:06:31.000,145,11110182,-795,0,1716577590,12779.29231248999,75.72379833000014,54371.78827176001 2024-05-24,19:06:32.000,145,11110213,-795,0,1716577591,12779.184531529994,75.6956018100027,54371.69045208001 2024-05-24,19:06:33.000,145,11110196,-795,0,1716577592,12779.23842201,75.7308474599995,54371.72538768 2024-05-24,19:06:34.000,145,11110206,-795,0,1716577593,12779.23168569999,75.74494571999821,54371.68346496 2024-05-24,19:06:35.000,145,11110231,-795,0,1716577594,12779.245158319995,75.70265094000206,54371.83019448 2024-05-24,19:06:36.000,145,11110235,-795,0,1716577595,12779.25189462999,75.68855268000334,54371.77429752 2024-05-24,19:06:37.000,145,11110190,-795,0,1716577596,12779.27210355999,75.71674920000078,54371.78128464 2024-05-24,19:06:38.000,145,11110215,-795,0,1716577597,12779.23168569999,75.70265094000206,54371.71840056001 2024-05-24,19:06:39.000,145,11110183,-795,0,1716577598,12779.224949389994,75.71674920000078,54371.72538768 2024-05-24,19:06:40.000,145,11110209,-795,0,1716577599,12779.204740459994,75.75904398000421,54371.72538768 2024-05-24,19:06:41.000,145,11110202,-795,0,1716577600,12779.23842201,75.81543701999908,54371.85814296001 2024-05-24,19:06:42.000,145,11110179,-795,0,1716577601,12779.144113669994,75.794289630001,54371.78827176001 2024-05-24,19:06:43.000,145,11110206,-795,0,1716577602,12779.144113669994,75.82248614999844,54371.78128464 2024-05-24,19:06:44.000,145,11110227,-795,0,1716577603,12779.27210355999,75.794289630001,54371.84416872 2024-05-24,19:06:45.000,145,11110216,-795,0,1716577604,12779.21821308,75.82248614999844,54371.88609144001 2024-05-24,19:06:46.000,145,11110147,-795,0,1716577605,12779.23842201,75.8295352799978,54371.90006568 2024-05-24,19:06:47.000,145,11110225,-795,0,1716577606,12779.17779522,75.81543701999908,54371.85814296001 2024-05-24,19:06:48.000,145,11110229,-795,0,1716577607,12779.15084997999,75.80838788999972,54371.89307856 2024-05-24,19:06:49.000,145,11110213,-795,0,1716577608,12779.21147676999,75.8436335400038,54372.0118596 2024-05-24,19:06:50.000,145,11110178,-795,0,1716577609,12779.204740459994,75.794289630001,54372.02583384001 2024-05-24,19:06:51.000,145,11110209,-795,0,1716577610,12779.245158319995,75.80133876000036,54372.07474368001 2024-05-24,19:06:52.000,145,11110166,-795,0,1716577611,12779.25189462999,75.75199485000485,54372.05378232001 2024-05-24,19:06:53.000,145,11110205,-795,0,1716577612,12779.184531529994,75.794289630001,54371.99089824 2024-05-24,19:06:54.000,145,11110224,-795,0,1716577613,12779.184531529994,75.75904398000421,54372.00487248001 2024-05-24,19:06:55.000,145,11110195,-795,0,1716577614,12779.15084997999,75.75199485000485,54371.96294976 2024-05-24,19:06:56.000,145,11110192,-795,0,1716577615,12779.117168429999,75.78724050000164,54371.99089824 2024-05-24,19:06:57.000,145,11110206,-795,0,1716577616,12779.123904739994,75.75904398000421,54371.88609144001 2024-05-24,19:06:58.000,145,11110225,-795,0,1716577617,12779.103695809994,75.77314224000293,54371.87910432001 2024-05-24,19:06:59.000,145,11110220,-795,0,1716577618,12779.070014259989,75.74494571999821,54372.0118596 2024-05-24,19:07:00.000,145,11110141,-795,0,1716577619,12779.063277949994,75.78019137000229,54371.983911120005 2024-05-24,19:07:01.000,145,11110212,-795,0,1716577620,12779.070014259989,75.76609311000357,54371.95596264001 2024-05-24,19:07:02.000,145,11110182,-795,0,1716577621,12778.995914849998,75.72379833000014,54371.816220240005 2024-05-24,19:07:03.000,145,11110228,-795,0,1716577622,12778.975705919998,75.71674920000078,54371.82320736 2024-05-24,19:07:04.000,145,11110214,-795,0,1716577623,12779.043069019994,75.75199485000485,54371.914039920004 2024-05-24,19:07:05.000,145,11110213,-795,0,1716577624,12779.083486879994,75.72379833000014,54371.99089824 2024-05-24,19:07:06.000,145,11110247,-795,0,1716577625,12779.022860089994,75.74494571999821,54371.96993688 2024-05-24,19:07:07.000,145,11110214,-795,0,1716577626,12779.016123779998,75.71674920000078,54371.92102704 2024-05-24,19:07:08.000,145,11110124,-795,0,1716577627,12778.975705919998,75.76609311000357,54371.96993688 2024-05-24,19:07:09.000,145,11110198,-795,0,1716577628,12779.016123779998,75.70265094000206,54372.00487248001 2024-05-24,19:07:10.000,145,11110228,-795,0,1716577629,12778.989178539989,75.7308474599995,54372.0118596 2024-05-24,19:07:11.000,145,11110231,-795,0,1716577630,12778.942024369993,75.70970007000142,54371.8721172 2024-05-24,19:07:12.000,145,11110172,-795,0,1716577631,12778.915079129998,75.72379833000014,54371.88609144001 2024-05-24,19:07:13.000,145,11110182,-795,0,1716577632,12778.928551749988,75.71674920000078,54371.96294976 2024-05-24,19:07:14.000,145,11110217,-795,0,1716577633,12778.908342819988,75.70970007000142,54372.02583384001 2024-05-24,19:07:15.000,145,11110165,-795,0,1716577634,12778.948760679988,75.75199485000485,54371.99788536 2024-05-24,19:07:16.000,145,11110169,-795,0,1716577635,12778.894870199998,75.7308474599995,54372.0118596 2024-05-24,19:07:17.000,145,11110245,-795,0,1716577636,12778.881397579993,75.74494571999821,54371.90006568 2024-05-24,19:07:18.000,145,11110183,-795,0,1716577637,12778.854452339998,75.78019137000229,54371.89307856 2024-05-24,19:07:19.000,145,11110228,-795,0,1716577638,12778.726462450002,75.76609311000357,54371.69045208001 2024-05-24,19:07:20.000,145,11110199,-795,0,1716577639,12778.867924959988,75.76609311000357,54371.9419884 2024-05-24,19:07:21.000,145,11110202,-795,0,1716577640,12778.908342819988,75.78724050000164,54371.97692400001 2024-05-24,19:07:22.000,145,11110194,-795,0,1716577641,12778.901606509993,75.794289630001,54371.914039920004 2024-05-24,19:07:23.000,145,11110161,-795,0,1716577642,12778.861188649993,75.82248614999844,54371.84416872 2024-05-24,19:07:24.000,145,11110105,-795,0,1716577643,12778.908342819988,75.88592831999995,54371.92801416001 2024-05-24,19:07:25.000,145,11110208,-795,0,1716577644,12778.948760679988,75.89297744999931,54371.84416872 2024-05-24,19:07:26.000,145,11110246,-795,0,1716577645,12778.921815439993,75.90707570999803,54371.83718160001 2024-05-24,19:07:27.000,145,11110227,-795,0,1716577646,12778.901606509993,75.92822310000338,54371.8721172 2024-05-24,19:07:28.000,145,11110193,-795,0,1716577647,12778.901606509993,75.94937049000146,54371.865130080005 2024-05-24,19:07:29.000,145,11110186,-795,0,1716577648,12778.975705919998,75.94937049000146,54371.865130080005 2024-05-24,19:07:30.000,145,11110228,-795,0,1716577649,12779.049805329989,75.98461613999825,54372.032820960005 2024-05-24,19:07:31.000,145,11110254,-795,0,1716577650,12779.029596399989,75.98461613999825,54371.83019448 2024-05-24,19:07:32.000,145,11110191,-795,0,1716577651,12779.036332709999,76.02691092000168,54371.9419884 2024-05-24,19:07:33.000,145,11110162,-795,0,1716577652,12779.11043211999,76.06215656999848,54371.96993688 2024-05-24,19:07:34.000,145,11110186,-795,0,1716577653,12779.090223189989,76.0410091800004,54371.92801416001 2024-05-24,19:07:35.000,145,11110203,-795,0,1716577654,12779.144113669994,76.04805830999976,54371.8721172 2024-05-24,19:07:36.000,145,11110225,-795,0,1716577655,12779.063277949994,76.08330396000383,54371.83718160001 2024-05-24,19:07:37.000,145,11110182,-795,0,1716577656,12779.070014259989,76.06215656999848,54371.77429752 2024-05-24,19:07:38.000,145,11110223,-795,0,1716577657,12779.083486879994,76.08330396000383,54371.85115584 2024-05-24,19:07:39.000,145,11110184,-795,0,1716577658,12779.096959499999,76.0057635300036,54371.83019448 2024-05-24,19:07:40.000,145,11110168,-795,0,1716577659,12778.962233299993,76.0410091800004,54371.66949072001 2024-05-24,19:07:41.000,145,11110176,-795,0,1716577660,12778.982442229993,75.99871440000425,54371.75333616 2024-05-24,19:07:42.000,145,11110186,-795,0,1716577661,12778.881397579993,76.0410091800004,54371.70442632 2024-05-24,19:07:43.000,145,11110200,-795,0,1716577662,12778.814034479998,75.9775670099989,54371.70442632 2024-05-24,19:07:44.000,145,11110192,-795,0,1716577663,12778.847716030003,76.02691092000168,54371.802246 2024-05-24,19:07:45.000,145,11110224,-795,0,1716577664,12778.867924959988,76.0057635300036,54371.80923312001 2024-05-24,19:07:46.000,145,11110232,-795,0,1716577665,12778.766880310002,76.01281266000296,54371.816220240005 2024-05-24,19:07:47.000,145,11110199,-795,0,1716577666,12778.793825549998,75.99166527000489,54371.78128464 2024-05-24,19:07:48.000,145,11110205,-795,0,1716577667,12778.780352929993,75.98461613999825,54371.802246 2024-05-24,19:07:49.000,145,11110226,-795,0,1716577668,12778.800561859993,75.93527223000274,54371.76032328001 2024-05-24,19:07:50.000,145,11110249,-795,0,1716577669,12778.733198759997,75.93527223000274,54371.83019448 2024-05-24,19:07:51.000,145,11110186,-795,0,1716577670,12778.773616619997,75.92117397000402,54371.72538768 2024-05-24,19:07:52.000,145,11110233,-795,0,1716577671,12778.753407689997,75.92117397000402,54371.69045208001 2024-05-24,19:07:53.000,145,11110218,-795,0,1716577672,12778.787089240002,75.92822310000338,54371.697439200005 2024-05-24,19:07:54.000,145,11110196,-795,0,1716577673,12778.894870199998,75.95641962000082,54371.78128464 2024-05-24,19:07:55.000,145,11110266,-795,0,1716577674,12778.955496989998,75.94937049000146,54371.71840056001 2024-05-24,19:07:56.000,145,11110200,-795,0,1716577675,12778.968969609989,75.9775670099989,54371.746349040004 2024-05-24,19:07:57.000,145,11110201,-795,0,1716577676,12778.962233299993,75.95641962000082,54371.627568 2024-05-24,19:07:58.000,145,11110159,-795,0,1716577677,12779.029596399989,75.87183006000123,54371.69045208001 2024-05-24,19:07:59.000,145,11110229,-795,0,1716577678,12779.076750569999,75.8436335400038,54371.82320736 2024-05-24,19:08:00.000,145,11110210,-795,0,1716577679,12779.096959499999,75.85068267000315,54371.83019448 2024-05-24,19:08:01.000,145,11110193,-795,0,1716577680,12779.17105890999,75.8295352799978,54371.865130080005 2024-05-24,19:08:02.000,145,11110214,-795,0,1716577681,12779.11043211999,75.88592831999995,54371.92102704 2024-05-24,19:08:03.000,145,11110219,-795,0,1716577682,12779.090223189989,75.85068267000315,54371.85814296001 2024-05-24,19:08:04.000,145,11110232,-795,0,1716577683,12779.043069019994,75.86478093000187,54371.92801416001 2024-05-24,19:08:05.000,145,11110205,-795,0,1716577684,12779.103695809994,75.89297744999931,54371.88609144001 2024-05-24,19:08:06.000,145,11110283,-795,0,1716577685,12779.083486879994,75.91412484000466,54371.88609144001 2024-05-24,19:08:07.000,145,11110205,-795,0,1716577686,12779.029596399989,75.92822310000338,54371.76032328001 2024-05-24,19:08:08.000,145,11110209,-795,0,1716577687,12779.029596399989,75.96346875000017,54371.78128464 2024-05-24,19:08:09.000,145,11110196,-795,0,1716577688,12779.076750569999,76.01281266000296,54371.914039920004 2024-05-24,19:08:10.000,145,11110233,-795,0,1716577689,12779.090223189989,76.01281266000296,54371.9419884 2024-05-24,19:08:11.000,145,11110188,-795,0,1716577690,12779.137377359999,76.06920569999784,54371.983911120005 2024-05-24,19:08:12.000,145,11110219,-795,0,1716577691,12779.056541639999,76.06920569999784,54371.92102704 2024-05-24,19:08:13.000,145,11110207,-795,0,1716577692,12779.063277949994,76.11854961000063,54371.85814296001 2024-05-24,19:08:14.000,145,11110206,-795,0,1716577693,12779.056541639999,76.11150048000127,54371.88609144001 2024-05-24,19:08:15.000,145,11110208,-795,0,1716577694,12779.090223189989,76.14674612999806,54371.85814296001 2024-05-24,19:08:16.000,145,11110225,-795,0,1716577695,12779.11043211999,76.10445135000191,54371.983911120005 2024-05-24,19:08:17.000,145,11110250,-795,0,1716577696,12779.144113669994,76.08330396000383,54372.046795199996 2024-05-24,19:08:18.000,145,11110225,-795,0,1716577697,12779.076750569999,76.07625483000447,54371.83718160001 2024-05-24,19:08:19.000,145,11110209,-795,0,1716577698,12779.117168429999,76.06215656999848,54371.85814296001 2024-05-24,19:08:20.000,145,11110181,-795,0,1716577699,12778.995914849998,76.07625483000447,54371.79525888 2024-05-24,19:08:21.000,145,11110194,-795,0,1716577700,12779.076750569999,76.02691092000168,54371.88609144001 2024-05-24,19:08:22.000,145,11110233,-795,0,1716577701,12779.016123779998,76.0057635300036,54371.8721172 2024-05-24,19:08:23.000,145,11110228,-795,0,1716577702,12779.022860089994,75.95641962000082,54371.83019448 2024-05-24,19:08:24.000,145,11110217,-795,0,1716577703,12779.063277949994,75.94937049000146,54371.9419884 2024-05-24,19:08:25.000,145,11110205,-795,0,1716577704,12779.117168429999,75.91412484000466,54371.97692400001 2024-05-24,19:08:26.000,145,11110248,-795,0,1716577705,12779.076750569999,75.90707570999803,54372.00487248001 2024-05-24,19:08:27.000,145,11110214,-795,0,1716577706,12779.063277949994,75.87887919000059,54371.89307856 2024-05-24,19:08:28.000,145,11110179,-795,0,1716577707,12779.096959499999,75.88592831999995,54371.95596264001 2024-05-24,19:08:29.000,145,11110222,-795,0,1716577708,12779.11043211999,75.91412484000466,54371.90006568 2024-05-24,19:08:30.000,145,11110223,-795,0,1716577709,12779.096959499999,75.94937049000146,54371.96993688 2024-05-24,19:08:31.000,145,11110206,-795,0,1716577710,12779.15084997999,75.95641962000082,54371.95596264001 2024-05-24,19:08:32.000,145,11110180,-795,0,1716577711,12779.11043211999,75.98461613999825,54371.92102704 2024-05-24,19:08:33.000,145,11110222,-795,0,1716577712,12779.070014259989,76.04805830999976,54371.92801416001 2024-05-24,19:08:34.000,145,11110201,-795,0,1716577713,12779.13064104999,76.03396005000104,54372.03980808 2024-05-24,19:08:35.000,145,11110213,-795,0,1716577714,12779.184531529994,76.09035309000319,54371.97692400001 2024-05-24,19:08:36.000,145,11110178,-795,0,1716577715,12779.117168429999,76.11854961000063,54371.96993688 2024-05-24,19:08:37.000,145,11110216,-795,0,1716577716,12779.049805329989,76.18199178000214,54372.07474368001 2024-05-24,19:08:38.000,145,11110215,-795,0,1716577717,12779.063277949994,76.1890409100015,54371.935001280006 2024-05-24,19:08:39.000,145,11110184,-795,0,1716577718,12779.049805329989,76.23838482000428,54371.89307856 2024-05-24,19:08:40.000,145,11110236,-795,0,1716577719,12779.123904739994,76.23133568999765,54371.95596264001 2024-05-24,19:08:41.000,145,11110222,-795,0,1716577720,12779.137377359999,76.28067960000044,54371.99089824 2024-05-24,19:08:42.000,145,11110210,-795,0,1716577721,12779.090223189989,76.252483080003,54372.032820960005 2024-05-24,19:08:43.000,145,11110252,-795,0,1716577722,12779.11043211999,76.28067960000044,54372.00487248001 2024-05-24,19:08:44.000,145,11110206,-795,0,1716577723,12779.076750569999,76.23838482000428,54371.9419884 2024-05-24,19:08:45.000,145,11110162,-795,0,1716577724,12779.070014259989,76.23133568999765,54371.97692400001 2024-05-24,19:08:46.000,145,11110194,-755,0,1716577725,12779.076750569999,76.17494265000278,54372.06076944 2024-05-24,19:08:47.000,145,11110213,-795,0,1716577726,12779.029596399989,76.16789352000342,54371.99089824 2024-05-24,19:08:48.000,145,11110220,-795,0,1716577727,12779.016123779998,76.18199178000214,54371.90705280001 2024-05-24,19:08:49.000,145,11110215,-795,0,1716577728,12779.063277949994,76.11854961000063,54371.9419884 2024-05-24,19:08:50.000,145,11110205,-795,0,1716577729,12779.083486879994,76.06215656999848,54372.081730800004 2024-05-24,19:08:51.000,145,11110210,-795,0,1716577730,12779.070014259989,76.05510743999912,54372.102692160006 2024-05-24,19:08:52.000,145,11110208,-795,0,1716577731,12779.090223189989,76.0410091800004,54372.046795199996 2024-05-24,19:08:53.000,145,11110197,-795,0,1716577732,12779.096959499999,76.07625483000447,54371.90705280001 2024-05-24,19:08:54.000,145,11110159,-795,0,1716577733,12779.083486879994,76.01986179000232,54371.92102704 2024-05-24,19:08:55.000,145,11110173,-795,0,1716577734,12779.049805329989,76.03396005000104,54371.88609144001 2024-05-24,19:08:56.000,145,11110156,-795,0,1716577735,12779.123904739994,76.07625483000447,54372.032820960005 2024-05-24,19:08:57.000,145,11110223,-795,0,1716577736,12779.164322599994,76.09740222000255,54372.01884672 2024-05-24,19:08:58.000,145,11110181,-795,0,1716577737,12779.137377359999,76.09740222000255,54371.94897552 2024-05-24,19:08:59.000,145,11110176,-755,0,1716577738,12779.137377359999,76.07625483000447,54371.97692400001 2024-05-24,19:09:00.000,145,11110213,-795,0,1716577739,12779.13064104999,76.11854961000063,54372.06775656 2024-05-24,19:09:01.000,145,11110223,-795,0,1716577740,12779.103695809994,76.17494265000278,54371.99788536 2024-05-24,19:09:02.000,145,11110191,-795,0,1716577741,12779.076750569999,76.1890409100015,54371.97692400001 2024-05-24,19:09:03.000,145,11110217,-795,0,1716577742,12779.076750569999,76.19609004000085,54371.96294976 2024-05-24,19:09:04.000,145,11110206,-795,0,1716577743,12779.096959499999,76.1890409100015,54372.05378232001 2024-05-24,19:09:05.000,145,11110174,-795,0,1716577744,12779.11043211999,76.23133568999765,54372.081730800004 2024-05-24,19:09:06.000,145,11110197,-795,0,1716577745,12779.076750569999,76.21018829999957,54372.046795199996 2024-05-24,19:09:07.000,145,11110226,-795,0,1716577746,12779.036332709999,76.20313917000021,54372.03980808 2024-05-24,19:09:08.000,145,11110239,-795,0,1716577747,12779.083486879994,76.23133568999765,54372.046795199996 2024-05-24,19:09:09.000,145,11110214,-795,0,1716577748,12779.070014259989,76.23133568999765,54372.06076944 2024-05-24,19:09:10.000,145,11110227,-795,0,1716577749,12779.049805329989,76.21723742999893,54372.0118596 2024-05-24,19:09:11.000,145,11110229,-795,0,1716577750,12779.103695809994,76.23133568999765,54372.046795199996 2024-05-24,19:09:12.000,145,11110208,-795,0,1716577751,12779.13064104999,76.21723742999893,54372.03980808 2024-05-24,19:09:13.000,145,11110209,-795,0,1716577752,12779.137377359999,76.19609004000085,54372.1166664 2024-05-24,19:09:14.000,145,11110246,-795,0,1716577753,12779.17779522,76.18199178000214,54372.16557624 2024-05-24,19:09:15.000,145,11110217,-795,0,1716577754,12779.224949389994,76.252483080003,54372.19352472001 2024-05-24,19:09:16.000,145,11110218,-795,0,1716577755,12779.25189462999,76.21018829999957,54372.20749896 2024-05-24,19:09:17.000,145,11110191,-795,0,1716577756,12779.224949389994,76.24543395000364,54372.07474368001 2024-05-24,19:09:18.000,145,11110192,-795,0,1716577757,12779.27883987,76.2877287299998,54372.12365352001 2024-05-24,19:09:19.000,145,11110196,-795,0,1716577758,12779.33273034999,76.31592525000451,54372.17955048 2024-05-24,19:09:20.000,145,11110238,-795,0,1716577759,12779.325994039995,76.34412177000195,54372.22846032 2024-05-24,19:09:21.000,145,11110260,-795,0,1716577760,12779.27210355999,76.3511709000013,54372.13064064 2024-05-24,19:09:22.000,145,11110215,-795,0,1716577761,12779.33946666,76.33002351000323,54372.20749896 2024-05-24,19:09:23.000,145,11110192,-795,0,1716577762,12779.33273034999,76.35822003000067,54372.17256336001 2024-05-24,19:09:24.000,145,11110187,-795,0,1716577763,12779.31925773,76.3511709000013,54372.24243456001 2024-05-24,19:09:25.000,145,11110217,-795,0,1716577764,12779.265367249995,76.37936741999874,54372.200511840005 2024-05-24,19:09:26.000,145,11110227,-795,0,1716577765,12779.285576179995,76.33707264000259,54372.14461488001 2024-05-24,19:09:27.000,145,11110197,-795,0,1716577766,12779.184531529994,76.34412177000195,54372.13064064 2024-05-24,19:09:28.000,145,11110226,-795,0,1716577767,12779.137377359999,76.33707264000259,54372.17256336001 2024-05-24,19:09:29.000,145,11110233,-795,0,1716577768,12779.13064104999,76.30182698999852,54372.214486079996 2024-05-24,19:09:30.000,145,11110207,-795,0,1716577769,12779.137377359999,76.252483080003,54372.22846032 2024-05-24,19:09:31.000,145,11110202,-795,0,1716577770,12779.144113669994,76.252483080003,54372.1865376 2024-05-24,19:09:32.000,145,11110184,-795,0,1716577771,12779.117168429999,76.252483080003,54372.17955048 2024-05-24,19:09:33.000,145,11110264,-795,0,1716577772,12779.063277949994,76.23838482000428,54372.05378232001 2024-05-24,19:09:34.000,145,11110245,-795,0,1716577773,12779.096959499999,76.16789352000342,54372.10967928 2024-05-24,19:09:35.000,145,11110213,-795,0,1716577774,12779.17105890999,76.18199178000214,54372.24243456001 2024-05-24,19:09:36.000,145,11110234,-795,0,1716577775,12779.204740459994,76.21018829999957,54372.33326712 2024-05-24,19:09:37.000,145,11110196,-795,0,1716577776,12779.204740459994,76.21018829999957,54372.2564088 2024-05-24,19:09:38.000,145,11110230,-795,0,1716577777,12779.285576179995,76.1396969999987,54372.27737016 2024-05-24,19:09:39.000,145,11110264,-795,0,1716577778,12779.366411899995,76.11854961000063,54372.32628 2024-05-24,19:09:40.000,145,11110201,-795,0,1716577779,12779.305785109995,76.12559873999999,54372.17256336001 2024-05-24,19:09:41.000,145,11110235,-795,0,1716577780,12779.305785109995,76.10445135000191,54372.200511840005 2024-05-24,19:09:42.000,145,11110241,-795,0,1716577781,12779.2990488,76.07625483000447,54372.08871792 2024-05-24,19:09:43.000,145,11110238,-795,0,1716577782,12779.366411899995,76.07625483000447,54372.102692160006 2024-05-24,19:09:44.000,145,11110246,-795,0,1716577783,12779.40009345,76.11150048000127,54372.19352472001 2024-05-24,19:09:45.000,145,11110227,-795,0,1716577784,12779.467456549995,76.11150048000127,54372.19352472001 2024-05-24,19:09:46.000,145,11110228,-795,0,1716577785,12779.49440178999,76.1396969999987,54372.13762776 2024-05-24,19:09:47.000,145,11110193,-795,0,1716577786,12779.47419285999,76.16084439000406,54372.15858912 2024-05-24,19:09:48.000,145,11110205,-795,0,1716577787,12779.42030238,76.19609004000085,54372.22147320001 2024-05-24,19:09:49.000,145,11110188,-795,0,1716577788,12779.406829759995,76.23838482000428,54372.14461488001 2024-05-24,19:09:50.000,145,11110246,-795,0,1716577789,12779.37314820999,76.24543395000364,54372.13064064 2024-05-24,19:09:51.000,145,11110216,-795,0,1716577790,12779.40009345,76.24543395000364,54372.14461488001 2024-05-24,19:09:52.000,145,11110177,-795,0,1716577791,12779.346202969995,76.29477785999916,54372.046795199996 2024-05-24,19:09:53.000,145,11110157,-795,0,1716577792,12779.325994039995,76.28067960000044,54372.13064064 2024-05-24,19:09:54.000,145,11110281,-795,0,1716577793,12779.346202969995,76.252483080003,54372.1865376 2024-05-24,19:09:55.000,145,11110212,-795,0,1716577794,12779.346202969995,76.25953221000236,54372.19352472001 2024-05-24,19:09:56.000,145,11110217,-795,0,1716577795,12779.346202969995,76.29477785999916,54372.14461488001 2024-05-24,19:09:57.000,145,11110206,-795,0,1716577796,12779.285576179995,76.25953221000236,54372.081730800004 2024-05-24,19:09:58.000,145,11110164,-795,0,1716577797,12779.2990488,76.25953221000236,54372.14461488001 2024-05-24,19:09:59.000,145,11110208,-795,0,1716577798,12779.346202969995,76.20313917000021,54372.20749896 2024-05-24,19:10:00.000,145,11110270,-795,0,1716577799,12779.35293927999,76.16789352000342,54372.2564088 2024-05-24,19:10:01.000,145,11110225,-795,0,1716577800,12779.40009345,76.14674612999806,54372.37518984 2024-05-24,19:10:02.000,145,11110256,-795,0,1716577801,12779.43377499999,76.10445135000191,54372.319292880005 2024-05-24,19:10:03.000,145,11110185,-795,0,1716577802,12779.366411899995,76.10445135000191,54372.249421680004 2024-05-24,19:10:04.000,145,11110223,-795,0,1716577803,12779.42030238,76.08330396000383,54372.30531864 2024-05-24,19:10:05.000,145,11110207,-795,0,1716577804,12779.40009345,76.06215656999848,54372.30531864 2024-05-24,19:10:06.000,145,11110217,-795,0,1716577805,12779.37314820999,76.03396005000104,54372.249421680004 2024-05-24,19:10:07.000,145,11110227,-795,0,1716577806,12779.39335713999,75.99871440000425,54372.24243456001 2024-05-24,19:10:08.000,145,11110226,-795,0,1716577807,12779.40009345,76.02691092000168,54372.200511840005 2024-05-24,19:10:09.000,145,11110206,-795,0,1716577808,12779.507874409996,76.01281266000296,54372.38916408001 2024-05-24,19:10:10.000,145,11110229,-795,0,1716577809,12779.49440178999,75.94937049000146,54372.34724136 2024-05-24,19:10:11.000,145,11110235,-795,0,1716577810,12779.575237509991,75.94937049000146,54372.34724136 2024-05-24,19:10:12.000,145,11110185,-795,0,1716577811,12779.55502857999,75.9423213600021,54372.28435728 2024-05-24,19:10:13.000,145,11110247,-795,0,1716577812,12779.52134703,75.9423213600021,54372.270383040006 2024-05-24,19:10:14.000,145,11110205,-795,0,1716577813,12779.51461071999,75.95641962000082,54372.20749896 2024-05-24,19:10:15.000,145,11110222,-795,0,1716577814,12779.48092917,75.95641962000082,54372.22846032 2024-05-24,19:10:16.000,145,11110229,-795,0,1716577815,12779.52134703,76.01281266000296,54372.34724136 2024-05-24,19:10:17.000,145,11110241,-795,0,1716577816,12779.56176489,76.01281266000296,54372.50794512001 2024-05-24,19:10:18.000,145,11110242,-795,0,1716577817,12779.635864299991,75.99166527000489,54372.486983760005 2024-05-24,19:10:19.000,145,11110256,-795,0,1716577818,12779.575237509991,76.01281266000296,54372.4660224 2024-05-24,19:10:20.000,145,11110139,-795,0,1716577819,12779.548292269996,76.03396005000104,54372.35422848 2024-05-24,19:10:21.000,145,11110232,-795,0,1716577820,12779.615655369991,76.0057635300036,54372.438073920006 2024-05-24,19:10:22.000,145,11110197,-795,0,1716577821,12779.45398392999,76.03396005000104,54372.23544744 2024-05-24,19:10:23.000,145,11110200,-795,0,1716577822,12779.45398392999,76.01986179000232,54372.19352472001 2024-05-24,19:10:24.000,145,11110204,-795,0,1716577823,12779.5011381,76.04805830999976,54372.34025424001 2024-05-24,19:10:25.000,145,11110226,-795,0,1716577824,12779.608919059996,76.04805830999976,54372.36121560001 2024-05-24,19:10:26.000,145,11110246,-795,0,1716577825,12779.507874409996,76.06215656999848,54372.368202720005 2024-05-24,19:10:27.000,145,11110182,-795,0,1716577826,12779.548292269996,76.06920569999784,54372.2564088 2024-05-24,19:10:28.000,145,11110220,-795,0,1716577827,12779.52134703,76.07625483000447,54372.30531864 2024-05-24,19:10:29.000,145,11110211,-795,0,1716577828,12779.575237509991,76.09740222000255,54372.29134440001 2024-05-24,19:10:30.000,145,11110221,-795,0,1716577829,12779.642600610001,76.06920569999784,54372.37518984 2024-05-24,19:10:31.000,145,11110216,-795,0,1716577830,12779.669545849996,76.09035309000319,54372.31230576001 2024-05-24,19:10:32.000,145,11110227,-795,0,1716577831,12779.662809540001,76.09740222000255,54372.30531864 2024-05-24,19:10:33.000,145,11110216,-795,0,1716577832,12779.716700019992,76.11150048000127,54372.35422848 2024-05-24,19:10:34.000,145,11110207,-795,0,1716577833,12779.723436330001,76.05510743999912,54372.43108680001 2024-05-24,19:10:35.000,145,11110199,-795,0,1716577834,12779.784063120002,76.06215656999848,54372.35422848 2024-05-24,19:10:36.000,145,11110257,-795,0,1716577835,12779.770590499997,76.03396005000104,54372.38916408001 2024-05-24,19:10:37.000,145,11110220,-795,0,1716577836,12779.696491089991,76.05510743999912,54372.249421680004 2024-05-24,19:10:38.000,145,11110200,-795,0,1716577837,12779.656073229991,76.01281266000296,54372.270383040006 2024-05-24,19:10:39.000,145,11110223,-795,0,1716577838,12779.608919059996,76.01281266000296,54372.09570504001 2024-05-24,19:10:40.000,145,11110200,-795,0,1716577839,12779.676282159991,76.02691092000168,54372.37518984 2024-05-24,19:10:41.000,145,11110227,-795,0,1716577840,12779.696491089991,75.98461613999825,54372.35422848 2024-05-24,19:10:42.000,145,11110222,-795,0,1716577841,12779.58197382,76.01986179000232,54372.36121560001 2024-05-24,19:10:43.000,145,11110206,-795,0,1716577842,12779.595446439991,75.99166527000489,54372.29833152 2024-05-24,19:10:44.000,145,11110211,-795,0,1716577843,12779.548292269996,75.9423213600021,54372.37518984 2024-05-24,19:10:45.000,145,11110252,-795,0,1716577844,12779.528083339996,75.94937049000146,54372.35422848 2024-05-24,19:10:46.000,145,11110255,-795,0,1716577845,12779.507874409996,75.90707570999803,54372.34724136 2024-05-24,19:10:47.000,145,11110235,-795,0,1716577846,12779.447247619995,75.91412484000466,54372.249421680004 2024-05-24,19:10:48.000,145,11110218,-795,0,1716577847,12779.37988452,75.92117397000402,54372.28435728 2024-05-24,19:10:49.000,145,11110232,-795,0,1716577848,12779.48092917,75.88592831999995,54372.44506104 2024-05-24,19:10:50.000,145,11110239,-795,0,1716577849,12779.528083339996,75.86478093000187,54372.417112560004 2024-05-24,19:10:51.000,145,11110215,-795,0,1716577850,12779.528083339996,75.85068267000315,54372.35422848 2024-05-24,19:10:52.000,145,11110243,-795,0,1716577851,12779.48092917,75.83658441000443,54372.3961512 2024-05-24,19:10:53.000,145,11110254,-795,0,1716577852,12779.5011381,75.86478093000187,54372.200511840005 2024-05-24,19:10:54.000,145,11110205,-795,0,1716577853,12779.548292269996,75.87183006000123,54372.27737016 2024-05-24,19:10:55.000,145,11110228,-795,0,1716577854,12779.642600610001,75.85068267000315,54372.42409968 2024-05-24,19:10:56.000,145,11110228,-795,0,1716577855,12779.642600610001,75.82248614999844,54372.382176959996 2024-05-24,19:10:57.000,145,11110267,-795,0,1716577856,12779.662809540001,75.86478093000187,54372.37518984 2024-05-24,19:10:58.000,145,11110225,-795,0,1716577857,12779.683018470001,75.83658441000443,54372.368202720005 2024-05-24,19:10:59.000,145,11110237,-795,0,1716577858,12779.736908949992,75.78724050000164,54372.51493224 2024-05-24,19:11:00.000,145,11110241,-795,0,1716577859,12779.730172639996,75.77314224000293,54372.486983760005 2024-05-24,19:11:01.000,145,11110240,-795,0,1716577860,12779.716700019992,75.77314224000293,54372.417112560004 2024-05-24,19:11:02.000,145,11110252,-795,0,1716577861,12779.703227400001,75.71674920000078,54372.33326712 2024-05-24,19:11:03.000,145,11110211,-795,0,1716577862,12779.649336919996,75.71674920000078,54372.30531864 2024-05-24,19:11:04.000,145,11110248,-795,0,1716577863,12779.656073229991,75.66740528999799,54372.3961512 2024-05-24,19:11:05.000,145,11110234,-795,0,1716577864,12779.649336919996,75.64625789999991,54372.40313832 2024-05-24,19:11:06.000,145,11110241,-795,0,1716577865,12779.635864299991,75.60396312000375,54372.35422848 2024-05-24,19:11:07.000,145,11110225,-795,0,1716577866,12779.595446439991,75.54052095000225,54372.32628 2024-05-24,19:11:08.000,145,11110242,-795,0,1716577867,12779.608919059996,75.47707878000074,54372.3961512 2024-05-24,19:11:09.000,145,11110210,-795,0,1716577868,12779.55502857999,75.4488822600033,54372.368202720005 2024-05-24,19:11:10.000,145,11110214,-795,0,1716577869,12779.487665479995,75.37134183000308,54372.35422848 2024-05-24,19:11:11.000,145,11110200,-795,0,1716577870,12779.46072024,75.3854400900018,54372.35422848 2024-05-24,19:11:12.000,145,11110216,-795,0,1716577871,12779.39335713999,75.32199792000029,54372.26339592001 2024-05-24,19:11:13.000,145,11110223,-795,0,1716577872,12779.386620829995,75.32904704999964,54372.319292880005 2024-05-24,19:11:14.000,145,11110253,-795,0,1716577873,12779.40009345,75.30085053000221,54372.438073920006 2024-05-24,19:11:15.000,145,11110219,-795,0,1716577874,12779.39335713999,75.27970314000413,54372.41012544001 2024-05-24,19:11:16.000,145,11110241,-795,0,1716577875,12779.39335713999,75.2374083600007,54372.38916408001 2024-05-24,19:11:17.000,145,11110214,-795,0,1716577876,12779.27883987,75.25855574999878,54372.27737016 2024-05-24,19:11:18.000,145,11110186,-795,0,1716577877,12779.285576179995,75.21626097000262,54372.29134440001 2024-05-24,19:11:19.000,145,11110236,-795,0,1716577878,12779.19800415,75.25855574999878,54372.23544744 2024-05-24,19:11:20.000,145,11110241,-795,0,1716577879,12779.224949389994,75.25855574999878,54372.368202720005 2024-05-24,19:11:21.000,145,11110213,-795,0,1716577880,12779.19800415,75.27970314000413,54372.417112560004 2024-05-24,19:11:22.000,145,11110232,-795,0,1716577881,12779.17105890999,75.28675227000349,54372.438073920006 2024-05-24,19:11:23.000,145,11110169,-795,0,1716577882,12779.029596399989,75.28675227000349,54372.29134440001 2024-05-24,19:11:24.000,145,11110215,-795,0,1716577883,12779.056541639999,75.32199792000029,54372.2564088 2024-05-24,19:11:25.000,145,11110227,-795,0,1716577884,12779.123904739994,75.30085053000221,54372.249421680004 2024-05-24,19:11:26.000,145,11110231,-795,0,1716577885,12779.137377359999,75.31494879000093,54372.32628 2024-05-24,19:11:27.000,145,11110263,-795,0,1716577886,12779.083486879994,75.34314530999836,54372.17955048 2024-05-24,19:11:28.000,145,11110254,-795,0,1716577887,12779.137377359999,75.34314530999836,54372.20749896 2024-05-24,19:11:29.000,145,11110211,-795,0,1716577888,12779.164322599994,75.34314530999836,54372.37518984 2024-05-24,19:11:30.000,145,11110239,-795,0,1716577889,12779.245158319995,75.36429270000372,54372.319292880005 2024-05-24,19:11:31.000,145,11110246,-795,0,1716577890,12779.23842201,75.40658747999987,54372.32628 2024-05-24,19:11:32.000,145,11110165,-795,0,1716577891,12779.27883987,75.41363660999923,54372.28435728 2024-05-24,19:11:33.000,145,11110241,-795,0,1716577892,12779.2990488,75.4488822600033,54372.22846032 2024-05-24,19:11:34.000,145,11110160,-795,0,1716577893,12779.33273034999,75.4841279100001,54372.249421680004 2024-05-24,19:11:35.000,145,11110225,-795,0,1716577894,12779.346202969995,75.52642269000353,54372.34724136 2024-05-24,19:11:36.000,145,11110187,-795,0,1716577895,12779.31925773,75.55461921000096,54372.438073920006 2024-05-24,19:11:37.000,145,11110207,-795,0,1716577896,12779.325994039995,75.63215964000119,54372.4660224 2024-05-24,19:11:38.000,145,11110238,-795,0,1716577897,12779.27883987,75.67445442000462,54372.382176959996 2024-05-24,19:11:39.000,145,11110207,-795,0,1716577898,12779.27883987,75.66740528999799,54372.43108680001 2024-05-24,19:11:40.000,145,11110179,-795,0,1716577899,12779.23842201,75.70265094000206,54372.45204816 2024-05-24,19:11:41.000,145,11110217,-795,0,1716577900,12779.103695809994,75.7308474599995,54372.486983760005 2024-05-24,19:11:42.000,145,11110217,-795,0,1716577901,12779.056541639999,75.75199485000485,54372.42409968 2024-05-24,19:11:43.000,145,11110233,-795,0,1716577902,12778.955496989998,75.7308474599995,54372.33326712 2024-05-24,19:11:44.000,145,11110269,-795,0,1716577903,12778.847716030003,75.75199485000485,54372.270383040006 2024-05-24,19:11:45.000,145,11110294,-795,0,1716577904,12778.780352929993,75.78019137000229,54372.3961512 2024-05-24,19:11:46.000,145,11110246,-795,0,1716577905,12778.760143999993,75.77314224000293,54372.43108680001 2024-05-24,19:11:47.000,145,11110228,-795,0,1716577906,12778.679308279992,75.77314224000293,54372.41012544001 2024-05-24,19:11:48.000,145,11110224,-795,0,1716577907,12778.625417800002,75.74494571999821,54372.417112560004 2024-05-24,19:11:49.000,145,11110237,-795,0,1716577908,12778.517636839992,75.74494571999821,54372.2564088 2024-05-24,19:11:50.000,145,11110240,-795,0,1716577909,12778.497427909992,75.68855268000334,54372.27737016 2024-05-24,19:11:51.000,145,11110242,-795,0,1716577910,12778.504164220001,75.67445442000462,54372.29134440001 2024-05-24,19:11:52.000,145,11110252,-795,0,1716577911,12778.477218979991,75.67445442000462,54372.24243456001 2024-05-24,19:11:53.000,145,11110241,-795,0,1716577912,12778.477218979991,75.61101225000311,54372.17955048 2024-05-24,19:11:54.000,145,11110265,-795,0,1716577913,12778.510900529996,75.56871746999968,54372.28435728 2024-05-24,19:11:55.000,145,11110252,-795,0,1716577914,12778.457010049991,75.53347182000289,54372.38916408001 2024-05-24,19:11:56.000,145,11110197,-795,0,1716577915,12778.443537430001,75.49822616999882,54372.31230576001 2024-05-24,19:11:57.000,145,11110244,-795,0,1716577916,12778.409855879996,75.51232443000481,54372.10967928 2024-05-24,19:11:58.000,145,11110244,-795,0,1716577917,12778.443537430001,75.4841279100001,54372.1166664 2024-05-24,19:11:59.000,145,11110253,-795,0,1716577918,12778.450273739996,75.49822616999882,54372.20749896 2024-05-24,19:12:00.000,145,11110256,-795,0,1716577919,12778.483955290001,75.51937356000417,54372.24243456001 2024-05-24,19:12:01.000,145,11110248,-795,0,1716577920,12778.537845769992,75.52642269000353,54372.214486079996 2024-05-24,19:12:02.000,145,11110228,-795,0,1716577921,12778.537845769992,75.51937356000417,54372.16557624 2024-05-24,19:12:03.000,145,11110218,-795,0,1716577922,12778.483955290001,75.51232443000481,54372.13064064 2024-05-24,19:12:04.000,145,11110218,-795,0,1716577923,12778.537845769992,75.51232443000481,54372.102692160006 2024-05-24,19:12:05.000,145,11110260,-795,0,1716577924,12778.483955290001,75.52642269000353,54372.06775656 2024-05-24,19:12:06.000,145,11110231,-795,0,1716577925,12778.544582080001,75.5828157299984,54372.102692160006 2024-05-24,19:12:07.000,145,11110232,-795,0,1716577926,12778.490691599996,75.61101225000311,54371.94897552 2024-05-24,19:12:08.000,145,11110237,-795,0,1716577927,12778.483955290001,75.66740528999799,54371.983911120005 2024-05-24,19:12:09.000,145,11110263,-795,0,1716577928,12778.537845769992,75.66740528999799,54372.07474368001 2024-05-24,19:12:10.000,145,11110213,-795,0,1716577929,12778.558054699992,75.63215964000119,54372.02583384001 2024-05-24,19:12:11.000,145,11110211,-795,0,1716577930,12778.517636839992,75.68855268000334,54371.97692400001 2024-05-24,19:12:12.000,145,11110201,-795,0,1716577931,12778.477218979991,75.68855268000334,54371.99788536 2024-05-24,19:12:13.000,145,11110267,-795,0,1716577932,12778.389646949996,75.70265094000206,54371.88609144001 2024-05-24,19:12:14.000,145,11110253,-795,0,1716577933,12778.38291064,75.70970007000142,54371.9419884 2024-05-24,19:12:15.000,145,11110239,-795,0,1716577934,12778.32228385,75.6956018100027,54371.92801416001 2024-05-24,19:12:16.000,145,11110205,-795,0,1716577935,12778.355965399991,75.71674920000078,54372.01884672 2024-05-24,19:12:17.000,145,11110193,-795,0,1716577936,12778.288602299996,75.73789658999885,54371.99788536 2024-05-24,19:12:18.000,145,11110225,-795,0,1716577937,12778.248184439995,75.68855268000334,54371.97692400001 2024-05-24,19:12:19.000,145,11110268,-795,0,1716577938,12778.18082134,75.6956018100027,54371.94897552 2024-05-24,19:12:20.000,145,11110177,-795,0,1716577939,12778.25492074999,75.66740528999799,54372.032820960005 2024-05-24,19:12:21.000,145,11110260,-795,0,1716577940,12778.268393369995,75.62511051000183,54372.01884672 2024-05-24,19:12:22.000,145,11110191,-795,0,1716577941,12778.16061241,75.5969139900044,54371.9419884 2024-05-24,19:12:23.000,145,11110216,-795,0,1716577942,12778.207766579995,75.5828157299984,54371.99788536 2024-05-24,19:12:24.000,145,11110210,-795,0,1716577943,12778.16061241,75.54052095000225,54371.95596264001 2024-05-24,19:12:25.000,145,11110215,-795,0,1716577944,12778.20103027,75.54052095000225,54371.8721172 2024-05-24,19:12:26.000,145,11110238,-795,0,1716577945,12778.25492074999,75.4841279100001,54371.914039920004 2024-05-24,19:12:27.000,145,11110231,-795,0,1716577946,12778.25492074999,75.49117703999946,54371.865130080005 2024-05-24,19:12:28.000,145,11110226,-795,0,1716577947,12778.25492074999,75.49117703999946,54371.802246 2024-05-24,19:12:29.000,145,11110177,-795,0,1716577948,12778.31554753999,75.49117703999946,54371.865130080005 2024-05-24,19:12:30.000,145,11110214,-795,0,1716577949,12778.38291064,75.46298052000202,54371.8721172 2024-05-24,19:12:41.000,145,11110253,-795,0,1716577960,12778.659099349992,75.51937356000417,54371.9419884 2024-05-24,19:12:42.000,145,11110222,-795,0,1716577961,12778.665835660002,75.49117703999946,54371.90006568 2024-05-24,19:12:43.000,145,11110241,-795,0,1716577962,12778.652363039997,75.50527529999817,54371.83718160001 2024-05-24,19:12:44.000,145,11110222,-795,0,1716577963,12778.618681489992,75.4841279100001,54371.935001280006 2024-05-24,19:12:45.000,145,11110232,-795,0,1716577964,12778.625417800002,75.4841279100001,54371.85814296001 2024-05-24,19:12:46.000,145,11110215,-795,0,1716577965,12778.571527319997,75.49822616999882,54371.78128464 2024-05-24,19:12:47.000,145,11110256,-795,0,1716577966,12778.551318389997,75.49822616999882,54371.78827176001 2024-05-24,19:12:48.000,145,11110257,-795,0,1716577967,12778.497427909992,75.4841279100001,54371.746349040004 2024-05-24,19:12:49.000,145,11110246,-795,0,1716577968,12778.564791010001,75.47707878000074,54371.85115584 2024-05-24,19:12:50.000,145,11110194,-795,0,1716577969,12778.558054699992,75.4841279100001,54371.816220240005 2024-05-24,19:12:51.000,145,11110230,-795,0,1716577970,12778.477218979991,75.42773486999795,54371.58564528 2024-05-24,19:12:52.000,145,11110250,-795,0,1716577971,12778.504164220001,75.42773486999795,54371.73936192001 2024-05-24,19:12:53.000,145,11110192,-795,0,1716577972,12778.504164220001,75.42068573999859,54371.75333616 2024-05-24,19:12:54.000,145,11110191,-795,0,1716577973,12778.510900529996,75.43478400000458,54371.77429752 2024-05-24,19:12:55.000,145,11110232,-795,0,1716577974,12778.551318389997,75.40658747999987,54371.767310400006 2024-05-24,19:12:56.000,145,11110203,-795,0,1716577975,12778.477218979991,75.336096179999,54371.66949072001 2024-05-24,19:12:57.000,145,11110273,-795,0,1716577976,12778.571527319997,75.35724357000436,54371.78128464 2024-05-24,19:12:58.000,145,11110214,-795,0,1716577977,12778.618681489992,75.35724357000436,54371.88609144001 2024-05-24,19:12:59.000,145,11110218,-795,0,1716577978,12778.591736249997,75.35724357000436,54371.92801416001 2024-05-24,19:13:00.000,145,11110241,-795,0,1716577979,12778.524373150001,75.35019443999772,54371.88609144001 2024-05-24,19:13:01.000,145,11110265,-795,0,1716577980,12778.578263629992,75.37134183000308,54371.7323748 2024-05-24,19:13:02.000,145,11110232,-795,0,1716577981,12778.504164220001,75.32904704999964,54371.67647784 2024-05-24,19:13:03.000,145,11110218,-795,0,1716577982,12778.483955290001,75.37839096000243,54371.72538768 2024-05-24,19:13:04.000,145,11110237,-795,0,1716577983,12778.497427909992,75.37134183000308,54371.69045208001 2024-05-24,19:13:05.000,145,11110204,-795,0,1716577984,12778.531109459997,75.36429270000372,54371.767310400006 2024-05-24,19:13:06.000,145,11110251,-795,0,1716577985,12778.477218979991,75.3854400900018,54371.7323748 2024-05-24,19:13:07.000,145,11110225,-795,0,1716577986,12778.457010049991,75.37839096000243,54371.69045208001 2024-05-24,19:13:08.000,145,11110210,-795,0,1716577987,12778.389646949996,75.34314530999836,54371.69045208001 2024-05-24,19:13:09.000,145,11110205,-795,0,1716577988,12778.443537430001,75.35724357000436,54371.7323748 2024-05-24,19:13:10.000,145,11110213,-795,0,1716577989,12778.396383259991,75.336096179999,54371.76032328001 2024-05-24,19:13:11.000,145,11110202,-795,0,1716577990,12778.430064809996,75.31494879000093,54371.697439200005 2024-05-24,19:13:12.000,145,11110248,-795,0,1716577991,12778.32228385,75.30085053000221,54371.69045208001 2024-05-24,19:13:13.000,145,11110224,-795,0,1716577992,12778.349229089996,75.26560487999814,54371.67647784 2024-05-24,19:13:14.000,145,11110210,-795,0,1716577993,12778.349229089996,75.24445749000006,54371.79525888 2024-05-24,19:13:15.000,145,11110200,-795,0,1716577994,12778.389646949996,75.27265401000477,54371.816220240005 2024-05-24,19:13:16.000,145,11110245,-795,0,1716577995,12778.29533860999,75.25855574999878,54371.78827176001 2024-05-24,19:13:17.000,145,11110253,-795,0,1716577996,12778.248184439995,75.28675227000349,54371.61359376 2024-05-24,19:13:18.000,145,11110239,-795,0,1716577997,12778.227975509995,75.25150661999942,54371.61359376 2024-05-24,19:13:19.000,145,11110194,-795,0,1716577998,12778.288602299996,75.25150661999942,54371.6625036 2024-05-24,19:13:20.000,145,11110208,-795,0,1716577999,12778.27512967999,75.29380140000285,54371.6625036 2024-05-24,19:13:21.000,145,11110217,-795,0,1716578000,12778.355965399991,75.28675227000349,54371.7323748 2024-05-24,19:13:22.000,145,11110220,-795,0,1716578001,12778.308811229996,75.27970314000413,54371.73936192001 2024-05-24,19:13:23.000,145,11110199,-795,0,1716578002,12778.30207492,75.27970314000413,54371.648529360005 2024-05-24,19:13:24.000,145,11110179,-795,0,1716578003,12778.27512967999,75.30085053000221,54371.71141344001 2024-05-24,19:13:25.000,145,11110226,-795,0,1716578004,12778.187557649995,75.34314530999836,54371.578658160004 2024-05-24,19:13:26.000,145,11110242,-795,0,1716578005,12778.20103027,75.32904704999964,54371.61359376 2024-05-24,19:13:27.000,145,11110205,-795,0,1716578006,12778.288602299996,75.31494879000093,54371.71840056001 2024-05-24,19:13:28.000,145,11110205,-795,0,1716578007,12778.26165706,75.32199792000029,54371.78827176001 2024-05-24,19:13:29.000,145,11110240,-795,0,1716578008,12778.21450288999,75.31494879000093,54371.70442632 2024-05-24,19:13:30.000,145,11110203,-795,0,1716578009,12778.17408502999,75.25855574999878,54371.70442632 2024-05-24,19:13:31.000,145,11110193,-795,0,1716578010,12778.09324930999,75.27970314000413,54371.59263240001 2024-05-24,19:13:32.000,145,11110146,-795,0,1716578011,12778.09998562,75.28675227000349,54371.71141344001 2024-05-24,19:13:33.000,145,11110200,-795,0,1716578012,12778.07304037999,75.2374083600007,54371.697439200005 2024-05-24,19:13:34.000,145,11110207,-795,0,1716578013,12778.025886209994,75.19511358000454,54371.70442632 2024-05-24,19:13:35.000,145,11110195,-795,0,1716578014,12778.046095139995,75.18806444999791,54371.66949072001 2024-05-24,19:13:36.000,145,11110215,-795,0,1716578015,12777.945050489994,75.18806444999791,54371.58564528 2024-05-24,19:13:37.000,145,11110295,-795,0,1716578016,12777.945050489994,75.16691705999983,54371.54372256001 2024-05-24,19:13:38.000,145,11110211,-795,0,1716578017,12777.99220465999,75.14576967000176,54371.70442632 2024-05-24,19:13:39.000,145,11110212,-795,0,1716578018,12777.985468349994,75.16691705999983,54371.767310400006 2024-05-24,19:13:40.000,145,11110193,-795,0,1716578019,12777.91136893999,75.15281880000111,54371.697439200005 2024-05-24,19:13:41.000,145,11110222,-795,0,1716578020,12777.89116000999,75.17396618999919,54371.6625036 2024-05-24,19:13:42.000,145,11110188,-795,0,1716578021,12777.823796909994,75.18101531999855,54371.55070968001 2024-05-24,19:13:43.000,145,11110224,-795,0,1716578022,12777.877687389999,75.17396618999919,54371.480838480005 2024-05-24,19:13:44.000,145,11110211,-795,0,1716578023,12777.870951079989,75.22331010000198,54371.64154224001 2024-05-24,19:13:45.000,145,11110223,-795,0,1716578024,12777.924841559994,75.2374083600007,54371.63455512 2024-05-24,19:13:46.000,145,11110212,-795,0,1716578025,12777.884423699994,75.27970314000413,54371.53673544 2024-05-24,19:13:47.000,145,11110184,-795,0,1716578026,12777.904632629994,75.27265401000477,54371.43891576 2024-05-24,19:13:48.000,145,11110189,-795,0,1716578027,12777.924841559994,75.29380140000285,54371.47385136001 2024-05-24,19:13:49.000,145,11110243,-795,0,1716578028,12777.97199572999,75.34314530999836,54371.45289000001 2024-05-24,19:13:50.000,145,11110136,-795,0,1716578029,12777.97199572999,75.35724357000436,54371.50179984001 2024-05-24,19:13:51.000,145,11110216,-795,0,1716578030,12777.958523109999,75.37134183000308,54371.39000592 2024-05-24,19:13:52.000,145,11110197,-795,0,1716578031,12777.924841559994,75.39953835000051,54371.39699304 2024-05-24,19:13:53.000,145,11110208,-795,0,1716578032,12777.95178679999,75.42773486999795,54371.4878256 2024-05-24,19:13:54.000,145,11110207,-795,0,1716578033,12778.005677279994,75.37839096000243,54371.578658160004 2024-05-24,19:13:55.000,145,11110202,-795,0,1716578034,12778.005677279994,75.37134183000308,54371.578658160004 2024-05-24,19:13:56.000,145,11110210,-795,0,1716578035,12777.938314179999,75.34314530999836,54371.61359376 2024-05-24,19:13:57.000,145,11110211,-795,0,1716578036,12777.864214769994,75.37839096000243,54371.44590288 2024-05-24,19:13:58.000,145,11110166,-795,0,1716578037,12777.817060599999,75.32904704999964,54371.51577408 2024-05-24,19:13:59.000,145,11110207,-795,0,1716578038,12777.924841559994,75.32904704999964,54371.56468392 2024-05-24,19:14:00.000,145,11110182,-795,0,1716578039,12777.897896319999,75.30085053000221,54371.578658160004 2024-05-24,19:14:01.000,145,11110211,-795,0,1716578040,12777.938314179999,75.29380140000285,54371.63455512 2024-05-24,19:14:02.000,145,11110209,-795,0,1716578041,12777.918105249999,75.30085053000221,54371.61359376 2024-05-24,19:14:03.000,145,11110255,-795,0,1716578042,12777.958523109999,75.24445749000006,54371.529748320005 2024-05-24,19:14:04.000,145,11110193,-795,0,1716578043,12777.924841559994,75.24445749000006,54371.64154224001 2024-05-24,19:14:05.000,145,11110239,-795,0,1716578044,12777.958523109999,75.27265401000477,54371.5576968 2024-05-24,19:14:06.000,145,11110258,-795,0,1716578045,12777.965259419994,75.2374083600007,54371.59263240001 2024-05-24,19:14:07.000,145,11110210,-795,0,1716578046,12777.918105249999,75.28675227000349,54371.46686424 2024-05-24,19:14:08.000,145,11110227,-795,0,1716578047,12777.958523109999,75.26560487999814,54371.44590288 2024-05-24,19:14:09.000,145,11110233,-795,0,1716578048,12778.05956776,75.29380140000285,54371.68346496 2024-05-24,19:14:10.000,145,11110206,-795,0,1716578049,12778.106721929995,75.28675227000349,54371.70442632 2024-05-24,19:14:11.000,145,11110232,-795,0,1716578050,12778.13366716999,75.29380140000285,54371.6625036 2024-05-24,19:14:12.000,145,11110238,-795,0,1716578051,12778.066304069995,75.30085053000221,54371.50179984001 2024-05-24,19:14:13.000,145,11110213,-795,0,1716578052,12778.066304069995,75.32199792000029,54371.49481272 2024-05-24,19:14:14.000,145,11110214,-795,0,1716578053,12778.07977669,75.31494879000093,54371.57167104001 2024-05-24,19:14:15.000,145,11110237,-795,0,1716578054,12778.05956776,75.30789966000157,54371.32712184 2024-05-24,19:14:16.000,145,11110227,-795,0,1716578055,12778.086512999995,75.27265401000477,54371.59263240001 2024-05-24,19:14:17.000,145,11110222,-795,0,1716578056,12778.07977669,75.32904704999964,54371.62058088001 2024-05-24,19:14:18.000,145,11110187,-795,0,1716578057,12778.066304069995,75.23035923000134,54371.68346496 2024-05-24,19:14:19.000,145,11110208,-795,0,1716578058,12778.03262251999,75.2021627100039,54371.65551648 2024-05-24,19:14:20.000,145,11110238,-795,0,1716578059,12777.99220465999,75.22331010000198,54371.599619520006 2024-05-24,19:14:21.000,145,11110257,-795,0,1716578060,12778.005677279994,75.2021627100039,54371.65551648 2024-05-24,19:14:22.000,145,11110249,-795,0,1716578061,12777.93157786999,75.11757315000432,54371.62058088001 2024-05-24,19:14:23.000,145,11110251,-795,0,1716578062,12777.95178679999,75.07527837000089,54371.578658160004 2024-05-24,19:14:24.000,145,11110212,-795,0,1716578063,12777.93157786999,75.04708185000345,54371.648529360005 2024-05-24,19:14:25.000,145,11110182,-795,0,1716578064,12777.985468349994,75.07527837000089,54371.59263240001 2024-05-24,19:14:26.000,145,11110213,-795,0,1716578065,12777.924841559994,74.9906888100013,54371.61359376 2024-05-24,19:14:27.000,145,11110195,-795,0,1716578066,12777.89116000999,75.01888532999874,54371.47385136001 2024-05-24,19:14:28.000,145,11110224,-795,0,1716578067,12777.97873204,74.97659055000258,54371.52276120001 2024-05-24,19:14:29.000,145,11110221,-795,0,1716578068,12778.03262251999,74.96249229000387,54371.53673544 2024-05-24,19:14:30.000,145,11110242,-795,0,1716578069,12778.05956776,74.97659055000258,54371.578658160004 2024-05-24,19:14:31.000,145,11110221,-795,0,1716578070,12778.07304037999,74.99773794000066,54371.50878696 2024-05-24,19:14:32.000,145,11110187,-795,0,1716578071,12778.07977669,75.00478707000002,54371.50179984001 2024-05-24,19:14:33.000,145,11110202,-795,0,1716578072,12778.09998562,75.0259344599981,54371.52276120001 2024-05-24,19:14:34.000,145,11110233,-795,0,1716578073,12778.147139789995,75.00478707000002,54371.648529360005 2024-05-24,19:14:35.000,145,11110191,-795,0,1716578074,12778.12019455,75.01888532999874,54371.57167104001 2024-05-24,19:14:36.000,145,11110187,-795,0,1716578075,12778.147139789995,74.97659055000258,54371.61359376 2024-05-24,19:14:37.000,145,11110220,-795,0,1716578076,12778.07304037999,74.9906888100013,54371.45987712 2024-05-24,19:14:38.000,145,11110205,-795,0,1716578077,12778.086512999995,74.98363968000194,54371.50179984001 2024-05-24,19:14:39.000,145,11110196,-795,0,1716578078,12778.09324930999,74.98363968000194,54371.49481272 2024-05-24,19:14:40.000,145,11110212,-795,0,1716578079,12778.09324930999,74.9272466399998,54371.64154224001 2024-05-24,19:14:41.000,145,11110230,-795,0,1716578080,12778.11345823999,74.98363968000194,54371.697439200005 2024-05-24,19:14:42.000,145,11110235,-795,0,1716578081,12778.126930859995,74.92019751000043,54371.79525888 2024-05-24,19:14:43.000,145,11110205,-795,0,1716578082,12778.07977669,74.9272466399998,54371.70442632 2024-05-24,19:14:44.000,145,11110199,-795,0,1716578083,12778.11345823999,74.82150969000213,54371.78128464 2024-05-24,19:14:45.000,145,11110254,-795,0,1716578084,12778.05283144999,74.83560795000085,54371.73936192001 2024-05-24,19:14:46.000,145,11110205,-795,0,1716578085,12778.066304069995,74.7792149099987,54371.62058088001 2024-05-24,19:14:47.000,145,11110208,-795,0,1716578086,12778.126930859995,74.7439692600019,54371.69045208001 2024-05-24,19:14:48.000,145,11110199,-795,0,1716578087,12778.05283144999,74.71577274000447,54371.60660664 2024-05-24,19:14:49.000,145,11110231,-795,0,1716578088,12778.09998562,74.72987100000319,54371.69045208001 2024-05-24,19:14:50.000,145,11110240,-795,0,1716578089,12778.126930859995,74.72282187000383,54371.77429752 2024-05-24,19:14:51.000,145,11110269,-795,0,1716578090,12778.16061241,74.72282187000383,54371.816220240005 2024-05-24,19:14:52.000,145,11110178,-795,0,1716578091,12778.14040348,74.72282187000383,54371.76032328001 2024-05-24,19:14:53.000,145,11110193,-795,0,1716578092,12778.05956776,74.72987100000319,54371.62058088001 2024-05-24,19:14:54.000,145,11110200,-795,0,1716578093,12778.07304037999,74.73692013000255,54371.648529360005 2024-05-24,19:14:55.000,145,11110219,-795,0,1716578094,12778.066304069995,74.7933131700047,54371.71141344001 2024-05-24,19:14:56.000,145,11110213,-795,0,1716578095,12777.99894097,74.80741143000341,54371.65551648 2024-05-24,19:14:57.000,145,11110206,-795,0,1716578096,12778.03262251999,74.82150969000213,54371.767310400006 2024-05-24,19:14:58.000,145,11110250,-795,0,1716578097,12777.958523109999,74.80741143000341,54371.70442632 2024-05-24,19:14:59.000,145,11110240,-795,0,1716578098,12777.924841559994,74.82150969000213,54371.627568 2024-05-24,19:15:00.000,145,11110190,-795,0,1716578099,12777.985468349994,74.82855882000149,54371.6625036 2024-05-24,19:15:01.000,145,11110223,-795,0,1716578100,12778.046095139995,74.97659055000258,54371.62058088001 2024-05-24,19:15:02.000,145,11110213,-795,0,1716578101,12778.066304069995,75.03298359000473,54371.58564528 2024-05-24,19:15:03.000,145,11110279,-795,0,1716578102,12778.14040348,74.9906888100013,54371.64154224001 2024-05-24,19:15:04.000,145,11110189,-795,0,1716578103,12778.16061241,74.9272466399998,54371.83718160001 2024-05-24,19:15:05.000,145,11110235,-795,0,1716578104,12778.14040348,74.89905012000236,54371.92801416001 2024-05-24,19:15:06.000,145,11110207,-795,0,1716578105,12778.086512999995,74.87790273000428,54371.9419884 2024-05-24,19:15:07.000,145,11110262,-795,0,1716578106,12778.046095139995,74.81446056000277,54371.85115584 2024-05-24,19:15:08.000,145,11110186,-795,0,1716578107,12777.958523109999,74.76511664999998,54371.92102704 2024-05-24,19:15:09.000,145,11110223,-795,0,1716578108,12777.89116000999,74.73692013000255,54371.77429752 2024-05-24,19:15:10.000,145,11110203,-795,0,1716578109,12777.93157786999,74.66642883000168,54371.914039920004 2024-05-24,19:15:11.000,145,11110213,-795,0,1716578110,12777.904632629994,74.68757621999976,54371.89307856 2024-05-24,19:15:12.000,145,11110233,-795,0,1716578111,12777.884423699994,74.65233057000296,54371.746349040004 2024-05-24,19:15:13.000,145,11110255,-795,0,1716578112,12777.904632629994,74.6452814400036,54371.767310400006 2024-05-24,19:15:14.000,145,11110232,-795,0,1716578113,12777.958523109999,74.63823231000424,54371.816220240005 2024-05-24,19:15:15.000,145,11110249,-795,0,1716578114,12778.025886209994,74.67347796000104,54371.983911120005 2024-05-24,19:15:16.000,145,11110181,-795,0,1716578115,12778.05283144999,74.65937970000232,54371.865130080005 2024-05-24,19:15:17.000,145,11110227,-795,0,1716578116,12778.05956776,74.70872360999783,54371.85115584 2024-05-24,19:15:18.000,145,11110213,-795,0,1716578117,12778.13366716999,74.70872360999783,54371.865130080005 2024-05-24,19:15:19.000,145,11110191,-795,0,1716578118,12778.15387609999,74.75101839000126,54371.78827176001 2024-05-24,19:15:20.000,145,11110262,-795,0,1716578119,12778.19429395999,74.80741143000341,54371.767310400006 2024-05-24,19:15:21.000,145,11110233,-795,0,1716578120,12778.28186599,74.85675533999893,54371.9419884 2024-05-24,19:15:22.000,145,11110205,-795,0,1716578121,12778.33575646999,74.87790273000428,54371.92102704 2024-05-24,19:15:23.000,145,11110249,-795,0,1716578122,12778.29533860999,74.91314838000108,54371.865130080005 2024-05-24,19:15:24.000,145,11110223,-795,0,1716578123,12778.28186599,74.89905012000236,54371.90006568 2024-05-24,19:15:25.000,145,11110209,-795,0,1716578124,12778.26165706,74.90609925000172,54371.8721172 2024-05-24,19:15:26.000,145,11110242,-795,0,1716578125,12778.187557649995,74.93429576999915,54371.935001280006 2024-05-24,19:15:27.000,145,11110267,-795,0,1716578126,12778.086512999995,74.96249229000387,54371.865130080005 2024-05-24,19:15:28.000,145,11110217,-795,0,1716578127,12777.95178679999,74.91314838000108,54371.79525888 2024-05-24,19:15:29.000,145,11110258,-795,0,1716578128,12778.025886209994,74.88495186000364,54371.95596264001 2024-05-24,19:15:30.000,145,11110192,-795,0,1716578129,12778.03262251999,74.82855882000149,54372.01884672 2024-05-24,19:15:31.000,145,11110259,-795,0,1716578130,12777.99220465999,74.80741143000341,54372.06076944 2024-05-24,19:15:32.000,145,11110211,-795,0,1716578131,12777.924841559994,74.75806752000062,54372.032820960005 2024-05-24,19:15:33.000,145,11110208,-795,0,1716578132,12777.803587979994,74.7439692600019,54371.92801416001 2024-05-24,19:15:34.000,145,11110216,-795,0,1716578133,12777.864214769994,74.69462534999911,54371.914039920004 2024-05-24,19:15:35.000,145,11110220,-795,0,1716578134,12777.91136893999,74.60298666000017,54372.0118596 2024-05-24,19:15:36.000,145,11110216,-795,0,1716578135,12777.850742149989,74.61708491999889,54372.06775656 2024-05-24,19:15:37.000,145,11110242,-795,0,1716578136,12777.837269529999,74.62413404999825,54371.94897552 2024-05-24,19:15:38.000,145,11110228,-795,0,1716578137,12777.93157786999,74.50429884000187,54372.02583384001 2024-05-24,19:15:39.000,145,11110194,-795,0,1716578138,12778.05283144999,74.51134797000122,54372.1865376 2024-05-24,19:15:40.000,145,11110208,-795,0,1716578139,12778.09324930999,74.4972497100025,54372.19352472001 2024-05-24,19:15:41.000,145,11110271,-795,0,1716578140,12778.126930859995,74.48315145000379,54372.08871792 2024-05-24,19:15:42.000,145,11110240,-795,0,1716578141,12778.21450288999,74.4972497100025,54372.07474368001 2024-05-24,19:15:43.000,145,11110254,-795,0,1716578142,12778.26165706,74.4972497100025,54372.07474368001 2024-05-24,19:15:44.000,145,11110226,-795,0,1716578143,12778.329020159996,74.5324953599993,54372.214486079996 2024-05-24,19:15:45.000,145,11110229,-795,0,1716578144,12778.40311957,74.51839710000058,54372.24243456001 2024-05-24,19:15:46.000,145,11110243,-795,0,1716578145,12778.409855879996,74.55364275000466,54372.17256336001 2024-05-24,19:15:47.000,145,11110269,-795,0,1716578146,12778.40311957,74.53954448999866,54372.13064064 2024-05-24,19:15:48.000,145,11110216,-795,0,1716578147,12778.457010049991,74.62413404999825,54372.20749896 2024-05-24,19:15:49.000,145,11110240,-795,0,1716578148,12778.443537430001,74.65937970000232,54372.13762776 2024-05-24,19:15:50.000,145,11110247,-795,0,1716578149,12778.369438019996,74.67347796000104,54371.97692400001 2024-05-24,19:15:51.000,145,11110220,-795,0,1716578150,12778.30207492,74.6805270900004,54372.0118596 2024-05-24,19:15:52.000,145,11110215,-795,0,1716578151,12778.268393369995,74.72282187000383,54372.12365352001 2024-05-24,19:15:53.000,145,11110234,-795,0,1716578152,12778.288602299996,74.68757621999976,54372.270383040006 2024-05-24,19:15:54.000,145,11110210,-795,0,1716578153,12778.21450288999,74.72282187000383,54372.29134440001 2024-05-24,19:15:55.000,145,11110282,-795,0,1716578154,12778.20103027,74.70167447999847,54372.29833152 2024-05-24,19:15:56.000,145,11110170,-795,0,1716578155,12778.05283144999,74.72282187000383,54372.17955048 2024-05-24,19:15:57.000,145,11110241,-795,0,1716578156,12778.03262251999,74.69462534999911,54372.16557624 2024-05-24,19:15:58.000,145,11110129,-795,0,1716578157,12778.0191499,74.67347796000104,54372.1865376 2024-05-24,19:15:59.000,145,11110248,-795,0,1716578158,12778.046095139995,74.62413404999825,54372.33326712 2024-05-24,19:16:00.000,145,11110168,-795,0,1716578159,12778.086512999995,74.62413404999825,54372.29833152 2024-05-24,19:16:01.000,145,11110244,-795,0,1716578160,12778.126930859995,74.59593753000081,54372.23544744 2024-05-24,19:16:02.000,145,11110219,-795,0,1716578161,12778.187557649995,74.56774101000337,54372.32628 2024-05-24,19:16:03.000,145,11110236,-795,0,1716578162,12778.23471181999,74.51134797000122,54372.27737016 2024-05-24,19:16:04.000,145,11110133,-795,0,1716578163,12778.27512967999,74.5324953599993,54372.270383040006 2024-05-24,19:16:05.000,145,11110254,-795,0,1716578164,12778.36270171,74.51839710000058,54372.27737016 2024-05-24,19:16:06.000,145,11110243,-795,0,1716578165,12778.349229089996,74.56069188000401,54372.24243456001 2024-05-24,19:16:07.000,145,11110226,-795,0,1716578166,12778.416592189991,74.55364275000466,54372.24243456001 2024-05-24,19:16:08.000,145,11110247,-795,0,1716578167,12778.389646949996,74.56774101000337,54372.12365352001 2024-05-24,19:16:09.000,145,11110213,-795,0,1716578168,12778.450273739996,74.52544622999994,54372.13762776 2024-05-24,19:16:10.000,145,11110195,-795,0,1716578169,12778.450273739996,74.54659361999802,54372.24243456001 2024-05-24,19:16:11.000,145,11110223,-795,0,1716578170,12778.551318389997,74.54659361999802,54372.17256336001 2024-05-24,19:16:12.000,145,11110149,-795,0,1716578171,12778.40311957,74.57479014000273,54372.09570504001 2024-05-24,19:16:13.000,145,11110246,-795,0,1716578172,12778.416592189991,74.60298666000017,54372.032820960005 2024-05-24,19:16:14.000,145,11110233,-795,0,1716578173,12778.409855879996,74.62413404999825,54372.13762776 2024-05-24,19:16:15.000,145,11110202,-795,0,1716578174,12778.463746360001,74.61708491999889,54372.08871792 2024-05-24,19:16:16.000,145,11110256,-795,0,1716578175,12778.329020159996,74.6805270900004,54372.06775656 2024-05-24,19:16:17.000,145,11110192,-795,0,1716578176,12778.416592189991,74.66642883000168,54372.270383040006 2024-05-24,19:16:18.000,145,11110219,-795,0,1716578177,12778.32228385,74.70167447999847,54372.17256336001 2024-05-24,19:16:19.000,145,11110242,-795,0,1716578178,12778.31554753999,74.70167447999847,54372.19352472001 2024-05-24,19:16:20.000,145,11110159,-795,0,1716578179,12778.28186599,74.72987100000319,54372.249421680004 2024-05-24,19:16:21.000,145,11110226,-795,0,1716578180,12778.27512967999,74.77216577999934,54372.27737016 2024-05-24,19:16:22.000,145,11110255,-795,0,1716578181,12778.187557649995,74.77216577999934,54372.17955048 2024-05-24,19:16:23.000,145,11110231,-795,0,1716578182,12778.15387609999,74.7792149099987,54372.249421680004 2024-05-24,19:16:24.000,145,11110248,-795,0,1716578183,12778.21450288999,74.80741143000341,54372.41012544001 2024-05-24,19:16:25.000,145,11110237,-795,0,1716578184,12778.27512967999,74.81446056000277,54372.45204816 2024-05-24,19:16:26.000,145,11110234,-795,0,1716578185,12778.26165706,74.81446056000277,54372.34025424001 2024-05-24,19:16:27.000,145,11110196,-795,0,1716578186,12778.21450288999,74.76511664999998,54372.319292880005 2024-05-24,19:16:28.000,145,11110158,-795,0,1716578187,12778.2212392,74.73692013000255,54372.417112560004 2024-05-24,19:16:29.000,145,11110251,-795,0,1716578188,12778.13366716999,74.75101839000126,54372.2564088 2024-05-24,19:16:30.000,145,11110224,-795,0,1716578189,12778.2212392,74.69462534999911,54372.34025424001 2024-05-24,19:16:31.000,145,11110224,-795,0,1716578190,12778.227975509995,74.65937970000232,54372.30531864 2024-05-24,19:16:32.000,145,11110227,-795,0,1716578191,12778.17408502999,74.60298666000017,54372.151602000005 2024-05-24,19:16:33.000,145,11110213,-795,0,1716578192,12778.27512967999,74.58888840000145,54372.26339592001 2024-05-24,19:16:34.000,145,11110245,-795,0,1716578193,12778.32228385,74.58183927000209,54372.32628 2024-05-24,19:16:35.000,145,11110219,-795,0,1716578194,12778.329020159996,74.4972497100025,54372.30531864 2024-05-24,19:16:36.000,145,11110223,-795,0,1716578195,12778.28186599,74.49020058000315,54372.27737016 2024-05-24,19:16:37.000,145,11110247,-795,0,1716578196,12778.33575646999,74.45495492999908,54372.200511840005 2024-05-24,19:16:38.000,145,11110182,-795,0,1716578197,12778.36270171,74.4690531899978,54372.1865376 2024-05-24,19:16:39.000,145,11110261,-795,0,1716578198,12778.430064809996,74.45495492999908,54372.214486079996 2024-05-24,19:16:40.000,145,11110199,-795,0,1716578199,12778.396383259991,74.50429884000187,54372.26339592001 2024-05-24,19:16:41.000,145,11110271,-795,0,1716578200,12778.409855879996,74.49020058000315,54372.29833152 2024-05-24,19:16:42.000,145,11110238,-795,0,1716578201,12778.450273739996,74.51839710000058,54372.26339592001 2024-05-24,19:16:43.000,145,11110236,-795,0,1716578202,12778.477218979991,74.60298666000017,54372.319292880005 2024-05-24,19:16:44.000,145,11110181,-795,0,1716578203,12778.416592189991,74.63823231000424,54372.22846032 2024-05-24,19:16:45.000,145,11110219,-795,0,1716578204,12778.443537430001,74.66642883000168,54372.2564088 2024-05-24,19:16:46.000,145,11110243,-795,0,1716578205,12778.450273739996,74.70872360999783,54372.28435728 2024-05-24,19:16:47.000,145,11110277,-795,0,1716578206,12778.436801119991,74.71577274000447,54372.34025424001 2024-05-24,19:16:48.000,145,11110218,-795,0,1716578207,12778.40311957,74.7439692600019,54372.20749896 2024-05-24,19:16:49.000,145,11110239,-795,0,1716578208,12778.436801119991,74.75101839000126,54372.270383040006 2024-05-24,19:16:50.000,145,11110237,-795,0,1716578209,12778.430064809996,74.75101839000126,54372.382176959996 2024-05-24,19:16:51.000,145,11110242,-795,0,1716578210,12778.423328500001,74.70872360999783,54372.417112560004 2024-05-24,19:16:52.000,145,11110183,-795,0,1716578211,12778.32228385,74.6805270900004,54372.36121560001 2024-05-24,19:16:53.000,145,11110250,-795,0,1716578212,12778.288602299996,74.61708491999889,54372.17256336001 2024-05-24,19:16:54.000,145,11110213,-795,0,1716578213,12778.23471181999,74.66642883000168,54372.270383040006 2024-05-24,19:16:55.000,145,11110234,-795,0,1716578214,12778.28186599,74.65937970000232,54372.33326712 2024-05-24,19:16:56.000,145,11110272,-795,0,1716578215,12778.25492074999,74.61708491999889,54372.33326712 2024-05-24,19:16:57.000,145,11110258,-795,0,1716578216,12778.248184439995,74.60298666000017,54372.249421680004 2024-05-24,19:16:58.000,145,11110255,-795,0,1716578217,12778.248184439995,74.62413404999825,54372.31230576001 2024-05-24,19:16:59.000,145,11110237,-795,0,1716578218,12778.30207492,74.54659361999802,54372.382176959996 2024-05-24,19:17:00.000,145,11110192,-795,0,1716578219,12778.23471181999,74.56774101000337,54372.35422848 2024-05-24,19:17:01.000,145,11110248,-795,0,1716578220,12778.24144813,74.56069188000401,54372.29833152 2024-05-24,19:17:02.000,145,11110241,-795,0,1716578221,12778.23471181999,74.57479014000273,54372.17955048 2024-05-24,19:17:03.000,145,11110244,-795,0,1716578222,12778.268393369995,74.53954448999866,54372.20749896 2024-05-24,19:17:04.000,145,11110224,-795,0,1716578223,12778.34249278,74.57479014000273,54372.41012544001 2024-05-24,19:17:05.000,145,11110223,-795,0,1716578224,12778.423328500001,74.58183927000209,54372.45903528001 2024-05-24,19:17:06.000,145,11110272,-795,0,1716578225,12778.423328500001,74.61003578999953,54372.34724136 2024-05-24,19:17:07.000,145,11110221,-795,0,1716578226,12778.40311957,74.58888840000145,54372.36121560001 2024-05-24,19:17:08.000,145,11110229,-795,0,1716578227,12778.443537430001,74.62413404999825,54372.438073920006 2024-05-24,19:17:09.000,145,11110284,-795,0,1716578228,12778.443537430001,74.67347796000104,54372.29833152 2024-05-24,19:17:10.000,145,11110232,-795,0,1716578229,12778.409855879996,74.70167447999847,54372.249421680004 2024-05-24,19:17:11.000,145,11110244,-795,0,1716578230,12778.436801119991,74.70872360999783,54372.29833152 2024-05-24,19:17:12.000,145,11110250,-635,0,1716578231,12778.396383259991,74.75806752000062,54372.17955048 2024-05-24,19:17:13.000,145,11110232,-795,0,1716578232,12778.450273739996,74.76511664999998,54372.249421680004 2024-05-24,19:17:14.000,145,11110209,-795,0,1716578233,12778.504164220001,74.80036230000405,54372.34724136 2024-05-24,19:17:15.000,145,11110241,-795,0,1716578234,12778.463746360001,74.80036230000405,54372.36121560001 2024-05-24,19:17:16.000,145,11110254,-795,0,1716578235,12778.389646949996,74.82150969000213,54372.33326712 2024-05-24,19:17:17.000,145,11110212,-795,0,1716578236,12778.288602299996,74.82150969000213,54372.19352472001 2024-05-24,19:17:18.000,145,11110258,-795,0,1716578237,12778.288602299996,74.83560795000085,54372.26339592001 2024-05-24,19:17:19.000,145,11110248,-795,0,1716578238,12778.30207492,74.80036230000405,54372.27737016 2024-05-24,19:17:20.000,145,11110235,-795,0,1716578239,12778.268393369995,74.80036230000405,54372.200511840005 2024-05-24,19:17:21.000,145,11110257,-795,0,1716578240,12778.27512967999,74.81446056000277,54372.34724136 2024-05-24,19:17:22.000,145,11110216,-795,0,1716578241,12778.19429395999,74.80036230000405,54372.33326712 2024-05-24,19:17:23.000,145,11110264,-795,0,1716578242,12778.16061241,74.75101839000126,54372.26339592001 2024-05-24,19:17:24.000,145,11110251,-795,0,1716578243,12778.15387609999,74.7439692600019,54372.31230576001 2024-05-24,19:17:25.000,145,11110249,-795,0,1716578244,12778.07304037999,74.72987100000319,54372.29134440001 2024-05-24,19:17:26.000,145,11110268,-795,0,1716578245,12778.0191499,74.65937970000232,54372.22846032 2024-05-24,19:17:27.000,145,11110234,-795,0,1716578246,12777.958523109999,74.60298666000017,54372.14461488001 2024-05-24,19:17:28.000,145,11110220,-795,0,1716578247,12777.97199572999,74.47610232000443,54372.06076944 2024-05-24,19:17:29.000,145,11110234,-795,0,1716578248,12778.18082134,74.3351197200027,54372.13064064 2024-05-24,19:17:30.000,145,11110176,-795,0,1716578249,12778.24144813,74.27872668000055,54371.82320736 2024-05-24,19:17:31.000,145,11110216,-795,0,1716578250,12778.423328500001,74.30692319999798,54372.07474368001 2024-05-24,19:17:32.000,145,11110256,-795,0,1716578251,12778.409855879996,74.40561102000356,54372.032820960005 2024-05-24,19:17:33.000,145,11110231,-795,0,1716578252,12778.34249278,74.44085667000036,54372.08871792 2024-05-24,19:17:34.000,145,11110244,-795,0,1716578253,12778.268393369995,74.53954448999866,54372.20749896 2024-05-24,19:17:35.000,145,11110272,-795,0,1716578254,12778.18082134,74.56069188000401,54372.1865376 2024-05-24,19:17:36.000,145,11110218,-795,0,1716578255,12778.07977669,74.61003578999953,54372.14461488001 2024-05-24,19:17:37.000,145,11110246,-795,0,1716578256,12778.106721929995,74.71577274000447,54372.15858912 2024-05-24,19:17:38.000,145,11110222,-795,0,1716578257,12778.13366716999,74.70167447999847,54372.31230576001 2024-05-24,19:17:39.000,145,11110264,-795,0,1716578258,12778.11345823999,74.70167447999847,54372.23544744 2024-05-24,19:17:40.000,145,11110271,-795,0,1716578259,12778.09324930999,74.6805270900004,54372.200511840005 2024-05-24,19:17:41.000,145,11110275,-795,0,1716578260,12778.066304069995,74.66642883000168,54372.22846032 2024-05-24,19:17:42.000,145,11110249,-795,0,1716578261,12778.0191499,74.67347796000104,54372.17256336001 2024-05-24,19:17:43.000,145,11110243,-795,0,1716578262,12778.01241358999,74.65937970000232,54372.22147320001 2024-05-24,19:17:44.000,145,11110253,-795,0,1716578263,12778.025886209994,74.67347796000104,54372.27737016 2024-05-24,19:17:45.000,145,11110228,-795,0,1716578264,12778.07304037999,74.65233057000296,54372.32628 2024-05-24,19:17:46.000,145,11110248,-795,0,1716578265,12778.005677279994,74.66642883000168,54372.22846032 2024-05-24,19:17:47.000,145,11110250,-795,0,1716578266,12777.97199572999,74.65233057000296,54372.12365352001 2024-05-24,19:17:48.000,145,11110226,-795,0,1716578267,12777.938314179999,74.61708491999889,54372.151602000005 2024-05-24,19:17:49.000,145,11110210,-795,0,1716578268,12777.884423699994,74.66642883000168,54372.151602000005 2024-05-24,19:17:50.000,145,11110290,-795,0,1716578269,12777.877687389999,74.69462534999911,54372.10967928 2024-05-24,19:17:51.000,145,11110253,-795,0,1716578270,12777.91136893999,74.77216577999934,54372.081730800004 2024-05-24,19:17:52.000,145,11110238,-795,0,1716578271,12777.924841559994,74.75101839000126,54372.14461488001 2024-05-24,19:17:53.000,145,11110264,-795,0,1716578272,12777.99894097,74.77216577999934,54372.270383040006 2024-05-24,19:17:54.000,145,11110263,-795,0,1716578273,12777.97873204,74.75806752000062,54372.27737016 2024-05-24,19:17:55.000,145,11110260,-795,0,1716578274,12778.0191499,74.71577274000447,54372.26339592001 2024-05-24,19:17:56.000,145,11110260,-795,0,1716578275,12777.97873204,74.69462534999911,54372.24243456001 2024-05-24,19:17:57.000,145,11110258,-795,0,1716578276,12777.93157786999,74.72282187000383,54372.07474368001 2024-05-24,19:17:58.000,145,11110199,-795,0,1716578277,12777.958523109999,74.65937970000232,54372.1865376 2024-05-24,19:17:59.000,145,11110222,-795,0,1716578278,12777.99894097,74.71577274000447,54372.249421680004 2024-05-24,19:18:00.000,145,11110254,-795,0,1716578279,12778.025886209994,74.70167447999847,54372.249421680004 2024-05-24,19:18:01.000,145,11110221,-795,0,1716578280,12778.05956776,74.70872360999783,54372.270383040006 2024-05-24,19:18:02.000,145,11110247,-795,0,1716578281,12778.0191499,74.66642883000168,54372.31230576001 2024-05-24,19:18:03.000,145,11110253,-795,0,1716578282,12778.046095139995,74.6805270900004,54372.23544744 2024-05-24,19:18:04.000,145,11110236,-795,0,1716578283,12777.985468349994,74.57479014000273,54372.30531864 2024-05-24,19:18:05.000,145,11110250,-795,0,1716578284,12777.945050489994,74.63118318000488,54372.1865376 2024-05-24,19:18:06.000,145,11110238,-795,0,1716578285,12777.938314179999,74.62413404999825,54372.19352472001 2024-05-24,19:18:07.000,145,11110186,-795,0,1716578286,12777.884423699994,74.58888840000145,54372.17955048 2024-05-24,19:18:08.000,145,11110259,-795,0,1716578287,12777.870951079989,74.57479014000273,54372.15858912 2024-05-24,19:18:09.000,145,11110224,-795,0,1716578288,12777.844005839994,74.56774101000337,54372.200511840005 2024-05-24,19:18:10.000,145,11110221,-795,0,1716578289,12777.830533219989,74.56069188000401,54372.19352472001 2024-05-24,19:18:11.000,145,11110237,-795,0,1716578290,12777.844005839994,74.56069188000401,54372.14461488001 2024-05-24,19:18:12.000,145,11110168,-795,0,1716578291,12777.850742149989,74.51134797000122,54372.24243456001 2024-05-24,19:18:13.000,145,11110237,-795,0,1716578292,12777.844005839994,74.5324953599993,54372.09570504001 2024-05-24,19:18:14.000,145,11110221,-795,0,1716578293,12777.803587979994,74.4972497100025,54372.09570504001 2024-05-24,19:18:15.000,145,11110232,-795,0,1716578294,12777.897896319999,74.49020058000315,54372.200511840005 2024-05-24,19:18:16.000,145,11110252,-795,0,1716578295,12777.918105249999,74.56069188000401,54372.249421680004 2024-05-24,19:18:17.000,145,11110242,-795,0,1716578296,12777.93157786999,74.4690531899978,54372.17256336001 2024-05-24,19:18:18.000,145,11110260,-795,0,1716578297,12777.924841559994,74.47610232000443,54372.1865376 2024-05-24,19:18:19.000,145,11110275,-795,0,1716578298,12778.01241358999,74.4690531899978,54372.27737016 2024-05-24,19:18:20.000,145,11110203,-795,0,1716578299,12777.97873204,74.47610232000443,54372.29134440001 2024-05-24,19:18:21.000,145,11110213,-795,0,1716578300,12778.046095139995,74.46200405999843,54372.1865376 2024-05-24,19:18:22.000,145,11110256,-795,0,1716578301,12777.985468349994,74.49020058000315,54372.15858912 2024-05-24,19:18:23.000,145,11110249,-795,0,1716578302,12778.0191499,74.42675841000164,54372.03980808 2024-05-24,19:18:24.000,145,11110212,-795,0,1716578303,12778.01241358999,74.48315145000379,54372.1865376 2024-05-24,19:18:25.000,145,11110203,-795,0,1716578304,12778.05956776,74.42675841000164,54372.14461488001 2024-05-24,19:18:26.000,145,11110276,-795,0,1716578305,12778.0191499,74.44085667000036,54372.17955048 2024-05-24,19:18:27.000,145,11110223,-795,0,1716578306,12777.97199572999,74.39151276000484,54372.081730800004 2024-05-24,19:18:28.000,145,11110202,-795,0,1716578307,12777.918105249999,74.37741449999885,54372.13762776 2024-05-24,19:18:29.000,145,11110293,-795,0,1716578308,12777.884423699994,74.32102146000398,54372.02583384001 2024-05-24,19:18:30.000,145,11110285,-795,0,1716578309,12777.796851669998,74.21528450999904,54371.99788536 2024-05-24,19:18:31.000,145,11110267,-715,0,1716578310,12777.749697499989,74.11659669000073,54371.90006568 2024-05-24,19:18:32.000,145,11110252,-795,0,1716578311,12777.924841559994,74.05315451999923,54371.99788536 2024-05-24,19:18:33.000,145,11110234,-795,0,1716578312,12778.005677279994,74.04610538999987,54372.0118596 2024-05-24,19:18:34.000,145,11110227,-795,0,1716578313,12778.07304037999,74.11659669000073,54372.14461488001 2024-05-24,19:18:35.000,145,11110234,-755,0,1716578314,12778.09324930999,74.13774407999881,54372.17256336001 2024-05-24,19:18:36.000,145,11110161,-795,0,1716578315,12778.086512999995,74.18003886000224,54372.16557624 2024-05-24,19:18:37.000,145,11110209,-795,0,1716578316,12778.03262251999,74.20823537999968,54372.02583384001 2024-05-24,19:18:38.000,145,11110179,-795,0,1716578317,12778.03935883,74.21528450999904,54372.081730800004 2024-05-24,19:18:39.000,145,11110216,-795,0,1716578318,12778.14040348,74.21528450999904,54372.151602000005 2024-05-24,19:18:40.000,145,11110240,-795,0,1716578319,12778.09324930999,74.24348103000375,54372.17256336001 2024-05-24,19:18:41.000,145,11110238,-795,0,1716578320,12778.09998562,74.25757929000247,54372.17955048 2024-05-24,19:18:42.000,145,11110243,-795,0,1716578321,12778.005677279994,74.32807059000334,54372.14461488001 2024-05-24,19:18:43.000,145,11110199,-795,0,1716578322,12778.005677279994,74.34921798000141,54372.07474368001 2024-05-24,19:18:44.000,145,11110185,-795,0,1716578323,12777.965259419994,74.39151276000484,54372.17256336001 2024-05-24,19:18:45.000,145,11110262,-795,0,1716578324,12777.945050489994,74.39151276000484,54372.102692160006 2024-05-24,19:18:46.000,145,11110217,-795,0,1716578325,12777.884423699994,74.42675841000164,54372.16557624 2024-05-24,19:18:47.000,145,11110227,-795,0,1716578326,12777.837269529999,74.44085667000036,54372.03980808 2024-05-24,19:18:48.000,145,11110246,-795,0,1716578327,12777.769906429989,74.4972497100025,54372.09570504001 2024-05-24,19:18:49.000,145,11110228,-795,0,1716578328,12777.756433809998,74.46200405999843,54372.19352472001 2024-05-24,19:18:50.000,145,11110223,-795,0,1716578329,12777.702543329993,74.433807540001,54372.28435728 2024-05-24,19:18:51.000,145,11110242,-795,0,1716578330,12777.729488569988,74.41970928000228,54372.249421680004 2024-05-24,19:18:52.000,145,11110210,-795,0,1716578331,12777.614971299998,74.42675841000164,54372.20749896 2024-05-24,19:18:53.000,145,11110216,-795,0,1716578332,12777.567817130002,74.37036536999949,54372.08871792 2024-05-24,19:18:54.000,145,11110226,-795,0,1716578333,12777.473508789997,74.37741449999885,54372.15858912 2024-05-24,19:18:55.000,145,11110262,-795,0,1716578334,12777.493717719997,74.30692319999798,54372.24243456001 2024-05-24,19:18:56.000,145,11110236,-795,0,1716578335,12777.493717719997,74.31397233000462,54372.2564088 2024-05-24,19:18:57.000,145,11110219,-795,0,1716578336,12777.460036169992,74.27167755000119,54372.214486079996 2024-05-24,19:18:58.000,145,11110222,-795,0,1716578337,12777.480245099992,74.26462842000183,54372.1865376 2024-05-24,19:18:59.000,145,11110222,-795,0,1716578338,12777.621707609993,74.20118625000032,54372.249421680004 2024-05-24,19:19:00.000,145,11110230,-795,0,1716578339,12777.594762369998,74.1870879900016,54372.22846032 2024-05-24,19:19:01.000,145,11110244,-795,0,1716578340,12777.668861779988,74.13069494999945,54372.22846032 2024-05-24,19:19:02.000,145,11110199,-795,0,1716578341,12777.635180229998,74.10954756000137,54372.151602000005 2024-05-24,19:19:03.000,145,11110215,-795,0,1716578342,12777.668861779988,74.03200713000115,54372.102692160006 2024-05-24,19:19:04.000,145,11110229,-795,0,1716578343,12777.722752259993,73.99676148000435,54372.13762776 2024-05-24,19:19:05.000,145,11110216,-795,0,1716578344,12777.763170119993,73.9403684400022,54372.23544744 2024-05-24,19:19:06.000,145,11110251,-795,0,1716578345,12777.810324289989,73.95446670000092,54372.26339592001 2024-05-24,19:19:07.000,145,11110226,-795,0,1716578346,12777.776642739998,73.92627018000348,54372.26339592001 2024-05-24,19:19:08.000,145,11110253,-795,0,1716578347,12777.682334399993,73.90512278999813,54372.214486079996 2024-05-24,19:19:09.000,145,11110196,-795,0,1716578348,12777.749697499989,73.88397540000005,54372.20749896 2024-05-24,19:19:10.000,145,11110252,-795,0,1716578349,12777.736224879998,73.85577888000262,54372.24243456001 2024-05-24,19:19:11.000,145,11110191,-795,0,1716578350,12777.722752259993,73.84872975000326,54372.29833152 2024-05-24,19:19:12.000,145,11110276,-795,0,1716578351,12777.675598089998,73.89102452999941,54372.15858912 2024-05-24,19:19:13.000,145,11110309,-795,0,1716578352,12777.635180229998,73.86987714000134,54372.14461488001 2024-05-24,19:19:14.000,145,11110241,-795,0,1716578353,12777.628443920003,73.89807365999877,54372.26339592001 2024-05-24,19:19:15.000,145,11110218,-795,0,1716578354,12777.641916539993,73.88397540000005,54372.270383040006 2024-05-24,19:19:16.000,145,11110222,-795,0,1716578355,12777.527399270002,73.91217192000477,54372.29833152 2024-05-24,19:19:17.000,145,11110269,-795,0,1716578356,12777.507190340002,73.91922105000413,54372.270383040006 2024-05-24,19:19:18.000,145,11110255,-795,0,1716578357,12777.453299859997,73.86987714000134,54372.23544744 2024-05-24,19:19:19.000,145,11110235,-795,0,1716578358,12777.439827239992,73.89807365999877,54372.16557624 2024-05-24,19:19:20.000,145,11110235,-795,0,1716578359,12777.446563550002,73.91217192000477,54372.26339592001 2024-05-24,19:19:21.000,145,11110252,-795,0,1716578360,12777.392673069997,73.92627018000348,54372.10967928 2024-05-24,19:19:22.000,145,11110275,-795,0,1716578361,12777.426354620002,73.89102452999941,54372.22147320001 2024-05-24,19:19:23.000,145,11110268,-795,0,1716578362,12777.473508789997,73.88397540000005,54372.24243456001 2024-05-24,19:19:24.000,145,11110209,-795,0,1716578363,12777.446563550002,73.86987714000134,54372.19352472001 2024-05-24,19:19:25.000,145,11110254,-795,0,1716578364,12777.466772480002,73.89102452999941,54372.10967928 2024-05-24,19:19:26.000,145,11110212,-795,0,1716578365,12777.500454029992,73.89807365999877,54372.07474368001 2024-05-24,19:19:27.000,145,11110238,-635,0,1716578366,12777.534135579997,73.84872975000326,54371.96993688 2024-05-24,19:19:28.000,145,11110276,-795,0,1716578367,12777.500454029992,73.8416806200039,54371.92801416001 2024-05-24,19:19:29.000,145,11110237,-795,0,1716578368,12777.574553439998,73.88397540000005,54372.13064064 2024-05-24,19:19:30.000,145,11110236,-795,0,1716578369,12777.540871889993,73.80643496999983,54372.13762776 2024-05-24,19:19:31.000,145,11110252,-795,0,1716578370,12777.601498679993,73.79938584000047,54372.10967928 2024-05-24,19:19:32.000,145,11110239,-795,0,1716578371,12777.480245099992,73.75709106000431,54372.01884672 2024-05-24,19:19:33.000,145,11110265,-795,0,1716578372,12777.534135579997,73.73594366999896,54372.032820960005 2024-05-24,19:19:34.000,145,11110216,-795,0,1716578373,12777.520662959992,73.70774715000152,54372.09570504001 2024-05-24,19:19:35.000,145,11110243,-795,0,1716578374,12777.648652849988,73.72184541000024,54372.22147320001 2024-05-24,19:19:36.000,145,11110271,-795,0,1716578375,12777.662125469993,73.67250150000473,54372.17955048 2024-05-24,19:19:37.000,145,11110257,-795,0,1716578376,12777.689070709988,73.65135410999937,54372.17955048 2024-05-24,19:19:38.000,145,11110266,-795,0,1716578377,12777.729488569988,73.65135410999937,54372.2564088 2024-05-24,19:19:39.000,145,11110248,-795,0,1716578378,12777.554344509997,73.65135410999937,54371.92801416001 2024-05-24,19:19:40.000,145,11110254,-795,0,1716578379,12777.594762369998,73.61610846000258,54371.97692400001 2024-05-24,19:19:41.000,145,11110255,-795,0,1716578380,12777.675598089998,73.64430498000002,54372.214486079996 2024-05-24,19:19:42.000,145,11110225,-795,0,1716578381,12777.601498679993,73.65840323999873,54372.151602000005 2024-05-24,19:19:43.000,145,11110243,-795,0,1716578382,12777.480245099992,73.67955063000409,54372.05378232001 2024-05-24,19:19:44.000,145,11110260,-795,0,1716578383,12777.453299859997,73.71479628000088,54372.214486079996 2024-05-24,19:19:45.000,145,11110239,-795,0,1716578384,12777.426354620002,73.70069802000216,54372.23544744 2024-05-24,19:19:46.000,145,11110240,-795,0,1716578385,12777.385936760002,73.7288945399996,54372.28435728 2024-05-24,19:19:47.000,145,11110220,-795,0,1716578386,12777.325309970001,73.70774715000152,54372.33326712 2024-05-24,19:19:48.000,145,11110245,-795,0,1716578387,12777.231001629996,73.71479628000088,54372.31230576001 2024-05-24,19:19:49.000,145,11110270,-795,0,1716578388,12777.18384746,73.70774715000152,54372.30531864 2024-05-24,19:19:50.000,145,11110237,-795,0,1716578389,12777.129956979996,73.70774715000152,54372.31230576001 2024-05-24,19:19:51.000,145,11110265,-795,0,1716578390,12777.156902219991,73.67955063000409,54372.319292880005 2024-05-24,19:19:52.000,145,11110238,-795,0,1716578391,12777.1434296,73.68659976000345,54372.34724136 2024-05-24,19:19:53.000,145,11110249,-795,0,1716578392,12777.170374839996,73.67250150000473,54372.382176959996 2024-05-24,19:19:54.000,145,11110293,-795,0,1716578393,12777.177111149991,73.63725585000066,54372.417112560004 2024-05-24,19:19:55.000,145,11110263,-795,0,1716578394,12777.16363853,73.56676454999979,54372.34724136 2024-05-24,19:19:56.000,145,11110230,-795,0,1716578395,12777.190583769996,73.55971542000043,54372.33326712 2024-05-24,19:19:57.000,145,11110203,-795,0,1716578396,12777.197320079991,73.51037151000492,54372.1166664 2024-05-24,19:19:58.000,145,11110250,-795,0,1716578397,12777.284892110001,73.46807673000148,54372.16557624 2024-05-24,19:19:59.000,145,11110226,-795,0,1716578398,12777.345518900001,73.44692934000341,54372.249421680004 2024-05-24,19:20:00.000,145,11110205,-795,0,1716578399,12777.338782589992,73.42578194999805,54372.22846032 2024-05-24,19:20:01.000,145,11110273,-795,0,1716578400,12777.439827239992,73.44692934000341,54372.270383040006 2024-05-24,19:20:02.000,145,11110247,-795,0,1716578401,12777.453299859997,73.44692934000341,54372.22147320001 2024-05-24,19:20:03.000,145,11110232,-795,0,1716578402,12777.453299859997,73.43988021000405,54372.13762776 2024-05-24,19:20:04.000,145,11110237,-795,0,1716578403,12777.480245099992,73.46807673000148,54372.22147320001 2024-05-24,19:20:05.000,145,11110208,-795,0,1716578404,12777.493717719997,73.4821749900002,54372.13064064 2024-05-24,19:20:06.000,145,11110245,-795,0,1716578405,12777.513926649997,73.52446977000363,54372.13064064 2024-05-24,19:20:07.000,145,11110240,-795,0,1716578406,12777.446563550002,73.60201020000386,54372.06775656 2024-05-24,19:20:08.000,145,11110207,-795,0,1716578407,12777.426354620002,73.64430498000002,54372.08871792 2024-05-24,19:20:09.000,145,11110231,-795,0,1716578408,12777.453299859997,73.73594366999896,54372.2564088 2024-05-24,19:20:10.000,145,11110239,-795,0,1716578409,12777.365727830002,73.73594366999896,54372.22147320001 2024-05-24,19:20:11.000,145,11110213,-795,0,1716578410,12777.318573659992,73.77118932000303,54372.22147320001 2024-05-24,19:20:12.000,145,11110178,-795,0,1716578411,12777.244474250001,73.82053322999855,54372.13762776 2024-05-24,19:20:13.000,145,11110213,-795,0,1716578412,12777.136693289991,73.86987714000134,54372.0118596 2024-05-24,19:20:14.000,145,11110185,-795,0,1716578413,12777.1434296,73.89102452999941,54372.1166664 2024-05-24,19:20:15.000,145,11110184,-795,0,1716578414,12777.156902219991,73.88397540000005,54372.22147320001 2024-05-24,19:20:16.000,145,11110217,-795,0,1716578415,12777.1434296,73.91922105000413,54372.17256336001 2024-05-24,19:20:17.000,145,11110226,-795,0,1716578416,12777.05585756999,73.90512278999813,54372.19352472001 2024-05-24,19:20:18.000,145,11110260,-795,0,1716578417,12777.04238495,73.89102452999941,54372.17256336001 2024-05-24,19:20:19.000,145,11110231,-795,0,1716578418,12777.08280281,73.85577888000262,54372.270383040006 2024-05-24,19:20:20.000,145,11110220,-795,0,1716578419,12777.028912329995,73.79938584000047,54372.22147320001 2024-05-24,19:20:21.000,145,11110262,-795,0,1716578420,12776.99523077999,73.77118932000303,54372.214486079996 2024-05-24,19:20:22.000,145,11110246,-795,0,1716578421,12776.93460398999,73.74299279999832,54372.10967928 2024-05-24,19:20:23.000,145,11110227,-795,0,1716578422,12776.90092244,73.60201020000386,54372.09570504001 2024-05-24,19:20:24.000,145,11110236,-795,0,1716578423,12776.9413403,73.57381367999915,54372.17955048 2024-05-24,19:20:25.000,145,11110255,-795,0,1716578424,12776.93460398999,73.531518900003,54372.22846032 2024-05-24,19:20:26.000,145,11110255,-795,0,1716578425,12776.87397719999,73.45397847000277,54372.13762776 2024-05-24,19:20:27.000,145,11110217,-795,0,1716578426,12776.83355933999,73.39758543000062,54372.09570504001 2024-05-24,19:20:28.000,145,11110183,-795,0,1716578427,12776.847031959995,73.42578194999805,54372.14461488001 2024-05-24,19:20:29.000,145,11110212,-795,0,1716578428,12776.79987779,73.36233978000382,54372.09570504001 2024-05-24,19:20:30.000,145,11110223,-795,0,1716578429,12776.75945993,73.36233978000382,54372.102692160006 2024-05-24,19:20:31.000,145,11110286,-795,0,1716578430,12776.725778379994,73.30594674000167,54372.13064064 2024-05-24,19:20:32.000,145,11110244,-795,0,1716578431,12776.719042069999,73.29889761000231,54371.96294976 2024-05-24,19:20:33.000,145,11110241,-795,0,1716578432,12776.611261109989,73.33414325999911,54371.77429752 2024-05-24,19:20:34.000,145,11110228,-795,0,1716578433,12776.631470039989,73.30594674000167,54372.00487248001 2024-05-24,19:20:35.000,145,11110220,-795,0,1716578434,12776.678624209999,73.35529065000446,54372.1865376 2024-05-24,19:20:36.000,145,11110217,-795,0,1716578435,12776.719042069999,73.36233978000382,54372.13762776 2024-05-24,19:20:37.000,145,11110187,-795,0,1716578436,12776.651678969989,73.4187328199987,54372.05378232001 2024-05-24,19:20:38.000,145,11110268,-795,0,1716578437,12776.638206349999,73.41168368999934,54371.99089824 2024-05-24,19:20:39.000,145,11110230,-795,0,1716578438,12776.678624209999,73.43988021000405,54372.06076944 2024-05-24,19:20:40.000,145,11110220,-795,0,1716578439,12776.719042069999,73.51037151000492,54372.07474368001 2024-05-24,19:20:41.000,145,11110219,-795,0,1716578440,12776.81335040999,73.50332237999828,54372.13762776 2024-05-24,19:20:42.000,145,11110255,-795,0,1716578441,12776.79314147999,73.54561716000171,54372.14461488001 2024-05-24,19:20:43.000,145,11110249,-795,0,1716578442,12776.79987779,73.55266629000107,54372.06775656 2024-05-24,19:20:44.000,145,11110187,-795,0,1716578443,12776.867240889995,73.55971542000043,54372.09570504001 2024-05-24,19:20:45.000,145,11110217,-795,0,1716578444,12776.91439505999,73.53856803000235,54372.08871792 2024-05-24,19:20:46.000,145,11110242,-795,0,1716578445,12776.98175816,73.53856803000235,54372.200511840005 2024-05-24,19:20:47.000,145,11110230,-795,0,1716578446,12776.98175816,73.55971542000043,54372.0118596 2024-05-24,19:20:48.000,145,11110241,-795,0,1716578447,12777.069330189996,73.531518900003,54372.032820960005 2024-05-24,19:20:49.000,145,11110240,-795,0,1716578448,12777.177111149991,73.55266629000107,54372.17955048 2024-05-24,19:20:50.000,145,11110235,-795,0,1716578449,12777.210792699996,73.51037151000492,54372.16557624 2024-05-24,19:20:51.000,145,11110201,-795,0,1716578450,12777.224265320001,73.50332237999828,54372.16557624 2024-05-24,19:20:52.000,145,11110221,-795,0,1716578451,12777.129956979996,73.48922411999956,54372.07474368001 2024-05-24,19:20:53.000,145,11110207,-795,0,1716578452,12777.08280281,73.49627324999892,54372.05378232001 2024-05-24,19:20:54.000,145,11110205,-795,0,1716578453,12777.01543970999,73.46807673000148,54372.02583384001 2024-05-24,19:20:55.000,145,11110213,-795,0,1716578454,12776.95481291999,73.41168368999934,54371.935001280006 2024-05-24,19:20:56.000,145,11110222,-795,0,1716578455,12776.907658749995,73.41168368999934,54372.02583384001 2024-05-24,19:20:57.000,145,11110227,-795,0,1716578456,12776.887449819995,73.42578194999805,54372.00487248001 2024-05-24,19:20:58.000,145,11110217,-795,0,1716578457,12776.77293254999,73.43283108000469,54371.96294976 2024-05-24,19:20:59.000,145,11110231,-795,0,1716578458,12776.77293254999,73.41168368999934,54371.99788536 2024-05-24,19:21:00.000,145,11110208,-795,0,1716578459,12776.719042069999,73.50332237999828,54372.00487248001 2024-05-24,19:21:01.000,145,11110196,-795,0,1716578460,12776.725778379994,73.51037151000492,54371.99089824 2024-05-24,19:21:02.000,145,11110291,-795,0,1716578461,12776.651678969989,73.55266629000107,54371.92102704 2024-05-24,19:21:03.000,145,11110234,-795,0,1716578462,12776.678624209999,73.55971542000043,54371.96294976 2024-05-24,19:21:04.000,145,11110232,-795,0,1716578463,12776.705569449994,73.62315759000194,54372.046795199996 2024-05-24,19:21:05.000,145,11110233,-795,0,1716578464,12776.79314147999,73.60201020000386,54372.06076944 2024-05-24,19:21:06.000,145,11110220,-795,0,1716578465,12776.739250999999,73.66545236999809,54372.01884672 2024-05-24,19:21:07.000,145,11110239,-795,0,1716578466,12776.745987309994,73.68659976000345,54371.983911120005 2024-05-24,19:21:08.000,145,11110250,-795,0,1716578467,12776.806614099994,73.66545236999809,54372.13064064 2024-05-24,19:21:09.000,145,11110249,-795,0,1716578468,12776.86050458,73.67250150000473,54372.081730800004 2024-05-24,19:21:10.000,145,11110244,-795,0,1716578469,12776.88071351,73.6936488900028,54372.151602000005 2024-05-24,19:21:11.000,145,11110225,-795,0,1716578470,12776.927867679995,73.6936488900028,54372.20749896 2024-05-24,19:21:12.000,145,11110260,-795,0,1716578471,12776.95481291999,73.67250150000473,54372.09570504001 2024-05-24,19:21:13.000,145,11110257,-795,0,1716578472,12777.00196709,73.67955063000409,54372.15858912 2024-05-24,19:21:14.000,145,11110235,-795,0,1716578473,12777.109748049996,73.60201020000386,54372.270383040006 2024-05-24,19:21:15.000,145,11110234,-795,0,1716578474,12777.136693289991,73.55971542000043,54372.22846032 2024-05-24,19:21:16.000,145,11110220,-795,0,1716578475,12777.129956979996,73.52446977000363,54372.23544744 2024-05-24,19:21:17.000,145,11110215,-795,0,1716578476,12777.09627542999,73.43988021000405,54372.02583384001 2024-05-24,19:21:18.000,145,11110250,-795,0,1716578477,12777.028912329995,73.40463455999998,54372.07474368001 2024-05-24,19:21:19.000,145,11110225,-795,0,1716578478,12777.10301174,73.37643804000254,54372.08871792 2024-05-24,19:21:20.000,145,11110211,-795,0,1716578479,12777.049121259995,73.34824151999783,54372.102692160006 2024-05-24,19:21:21.000,145,11110240,-795,0,1716578480,12777.07606649999,73.29184848000295,54372.23544744 2024-05-24,19:21:22.000,145,11110208,-795,0,1716578481,12777.03564863999,73.27775022000424,54372.13064064 2024-05-24,19:21:23.000,145,11110253,-795,0,1716578482,12776.99523077999,73.24250457000016,54372.1166664 2024-05-24,19:21:24.000,145,11110248,-795,0,1716578483,12776.96154923,73.24250457000016,54372.15858912 2024-05-24,19:21:25.000,145,11110213,-795,0,1716578484,12776.98175816,73.25660282999888,54372.151602000005 2024-05-24,19:21:26.000,145,11110199,-795,0,1716578485,12776.948076609995,73.29889761000231,54372.14461488001 2024-05-24,19:21:27.000,145,11110208,-795,0,1716578486,12776.96154923,73.31299587000103,54372.102692160006 2024-05-24,19:21:28.000,145,11110207,-795,0,1716578487,12776.867240889995,73.32004500000039,54372.0118596 2024-05-24,19:21:29.000,145,11110276,-795,0,1716578488,12776.96154923,73.37643804000254,54372.05378232001 2024-05-24,19:21:30.000,145,11110252,-795,0,1716578489,12777.02217602,73.40463455999998,54372.1865376 2024-05-24,19:21:31.000,145,11110228,-795,0,1716578490,12777.028912329995,73.46807673000148,54372.214486079996 2024-05-24,19:21:32.000,145,11110186,-795,0,1716578491,12776.99523077999,73.531518900003,54372.16557624 2024-05-24,19:21:33.000,145,11110237,-795,0,1716578492,12776.97502184999,73.56676454999979,54372.07474368001 2024-05-24,19:21:34.000,145,11110237,-795,0,1716578493,12776.92113137,73.60201020000386,54371.95596264001 2024-05-24,19:21:35.000,145,11110264,-795,0,1716578494,12776.907658749995,73.67250150000473,54371.95596264001 2024-05-24,19:21:36.000,145,11110265,-795,0,1716578495,12776.95481291999,73.70774715000152,54372.151602000005 2024-05-24,19:21:37.000,145,11110229,-795,0,1716578496,12777.00196709,73.68659976000345,54372.24243456001 2024-05-24,19:21:38.000,145,11110251,-795,0,1716578497,12776.96154923,73.6936488900028,54372.22147320001 2024-05-24,19:21:39.000,145,11110229,-795,0,1716578498,12776.948076609995,73.63725585000066,54372.200511840005 2024-05-24,19:21:40.000,145,11110229,-795,0,1716578499,12777.00196709,73.57381367999915,54372.30531864 2024-05-24,19:21:41.000,145,11110257,-795,0,1716578500,12776.95481291999,73.57381367999915,54372.17955048 2024-05-24,19:21:42.000,145,11110248,-795,0,1716578501,12777.00196709,73.55266629000107,54372.30531864 2024-05-24,19:21:43.000,145,11110270,-795,0,1716578502,12777.02217602,73.51037151000492,54372.31230576001 2024-05-24,19:21:44.000,145,11110258,-795,0,1716578503,12777.04238495,73.4821749900002,54372.43108680001 2024-05-24,19:21:45.000,145,11110257,-795,0,1716578504,12777.089539119996,73.47512586000084,54372.438073920006 2024-05-24,19:21:46.000,145,11110230,-795,0,1716578505,12777.03564863999,73.40463455999998,54372.32628 2024-05-24,19:21:47.000,145,11110246,-795,0,1716578506,12776.98175816,73.3834871700019,54372.319292880005 2024-05-24,19:21:48.000,145,11110189,-795,0,1716578507,12777.04238495,73.32709412999975,54372.3961512 2024-05-24,19:21:49.000,145,11110244,-795,0,1716578508,12776.98175816,73.34119238999847,54372.40313832 2024-05-24,19:21:50.000,145,11110241,-795,0,1716578509,12777.028912329995,73.29184848000295,54372.42409968 2024-05-24,19:21:51.000,145,11110280,-795,0,1716578510,12777.02217602,73.31299587000103,54372.43108680001 2024-05-24,19:21:52.000,145,11110233,-795,0,1716578511,12777.02217602,73.29184848000295,54372.3961512 2024-05-24,19:21:53.000,145,11110233,-795,0,1716578512,12777.028912329995,73.29889761000231,54372.4660224 2024-05-24,19:21:54.000,145,11110251,-795,0,1716578513,12777.09627542999,73.27070109000488,54372.51493224 2024-05-24,19:21:55.000,145,11110238,-795,0,1716578514,12777.05585756999,73.27775022000424,54372.382176959996 2024-05-24,19:21:56.000,145,11110163,-795,0,1716578515,12777.07606649999,73.26365195999824,54372.42409968 2024-05-24,19:21:57.000,145,11110233,-795,0,1716578516,12777.01543970999,73.30594674000167,54372.3961512 2024-05-24,19:21:58.000,145,11110207,-795,0,1716578517,12776.98175816,73.33414325999911,54372.249421680004 2024-05-24,19:21:59.000,145,11110232,-795,0,1716578518,12776.988494469995,73.34824151999783,54372.29833152 2024-05-24,19:22:00.000,145,11110278,-795,0,1716578519,12776.948076609995,73.39758543000062,54372.44506104 2024-05-24,19:22:01.000,145,11110247,-795,0,1716578520,12776.89418612999,73.4187328199987,54372.4660224 2024-05-24,19:22:02.000,145,11110251,-795,0,1716578521,12776.93460398999,73.43988021000405,54372.42409968 2024-05-24,19:22:03.000,145,11110217,-795,0,1716578522,12776.89418612999,73.4821749900002,54372.36121560001 2024-05-24,19:22:04.000,145,11110200,-795,0,1716578523,12776.85376826999,73.49627324999892,54372.40313832 2024-05-24,19:22:05.000,145,11110240,-795,0,1716578524,12776.77293254999,73.51742064000427,54372.382176959996 2024-05-24,19:22:06.000,145,11110186,-795,0,1716578525,12776.75272361999,73.51742064000427,54372.33326712 2024-05-24,19:22:07.000,145,11110269,-795,0,1716578526,12776.698833139999,73.531518900003,54372.29134440001 2024-05-24,19:22:08.000,145,11110242,-795,0,1716578527,12776.631470039989,73.54561716000171,54372.319292880005 2024-05-24,19:22:09.000,145,11110243,-795,0,1716578528,12776.651678969989,73.54561716000171,54372.52191936 2024-05-24,19:22:10.000,145,11110222,-795,0,1716578529,12776.644942659994,73.4821749900002,54372.49397088 2024-05-24,19:22:11.000,145,11110248,-795,0,1716578530,12776.604524799994,73.42578194999805,54372.52890648001 2024-05-24,19:22:12.000,145,11110172,-795,0,1716578531,12776.624733729994,73.4187328199987,54372.500958 2024-05-24,19:22:13.000,145,11110212,-795,0,1716578532,12776.530425389989,73.39053630000126,54372.36121560001 2024-05-24,19:22:14.000,145,11110177,-795,0,1716578533,12776.537161699998,73.32709412999975,54372.34724136 2024-05-24,19:22:15.000,145,11110264,-795,0,1716578534,12776.604524799994,73.26365195999824,54372.4660224 2024-05-24,19:22:16.000,145,11110243,-795,0,1716578535,12776.591052179989,73.2354554400008,54372.486983760005 2024-05-24,19:22:17.000,145,11110276,-795,0,1716578536,12776.523689079993,73.17906239999866,54372.438073920006 2024-05-24,19:22:18.000,145,11110229,-795,0,1716578537,12776.570843249989,73.15086588000122,54372.486983760005 2024-05-24,19:22:19.000,145,11110229,-795,0,1716578538,12776.564106939994,73.11562023000442,54372.535893600005 2024-05-24,19:22:20.000,145,11110188,-795,0,1716578539,12776.564106939994,73.05922719000228,54372.4660224 2024-05-24,19:22:21.000,145,11110247,-795,0,1716578540,12776.564106939994,73.04512893000356,54372.45903528001 2024-05-24,19:22:22.000,145,11110247,-795,0,1716578541,12776.483271219993,73.03103067000484,54372.34724136 2024-05-24,19:22:23.000,145,11110220,-795,0,1716578542,12776.490007529988,73.04512893000356,54372.41012544001 2024-05-24,19:22:24.000,145,11110180,-795,0,1716578543,12776.537161699998,73.03103067000484,54372.42409968 2024-05-24,19:22:25.000,145,11110203,-795,0,1716578544,12776.557370629998,73.08037458000035,54372.51493224 2024-05-24,19:22:26.000,145,11110226,-795,0,1716578545,12776.550634319989,73.073325450001,54372.417112560004 2024-05-24,19:22:27.000,145,11110224,-795,0,1716578546,12776.564106939994,73.12266936000378,54372.368202720005 2024-05-24,19:22:28.000,145,11110208,-795,0,1716578547,12776.617997419999,73.14381675000186,54372.382176959996 2024-05-24,19:22:29.000,145,11110176,-795,0,1716578548,12776.597788489998,73.22840631000145,54372.40313832 2024-05-24,19:22:30.000,145,11110212,-795,0,1716578549,12776.557370629998,73.25660282999888,54372.43108680001 2024-05-24,19:22:31.000,145,11110250,-795,0,1716578550,12776.570843249989,73.29184848000295,54372.3961512 2024-05-24,19:22:32.000,145,11110261,-795,0,1716578551,12776.570843249989,73.39053630000126,54372.45903528001 2024-05-24,19:22:33.000,145,11110220,-795,0,1716578552,12776.537161699998,73.43283108000469,54372.41012544001 2024-05-24,19:22:34.000,145,11110202,-795,0,1716578553,12776.516952769998,73.43988021000405,54372.41012544001 2024-05-24,19:22:35.000,145,11110170,-795,0,1716578554,12776.557370629998,73.43988021000405,54372.44506104 2024-05-24,19:22:36.000,145,11110177,-795,0,1716578555,12776.496743839998,73.43283108000469,54372.36121560001 2024-05-24,19:22:37.000,145,11110207,-795,0,1716578556,12776.469798599988,73.45397847000277,54372.438073920006 2024-05-24,19:22:38.000,145,11110266,-795,0,1716578557,12776.436117049998,73.45397847000277,54372.47999664001 2024-05-24,19:22:39.000,145,11110270,-795,0,1716578558,12776.496743839998,73.47512586000084,54372.584803440004 2024-05-24,19:22:40.000,145,11110243,-795,0,1716578559,12776.429380739988,73.47512586000084,54372.47999664001 2024-05-24,19:22:41.000,145,11110242,-795,0,1716578560,12776.415908119998,73.46807673000148,54372.52191936 2024-05-24,19:22:42.000,145,11110226,-795,0,1716578561,12776.415908119998,73.43283108000469,54372.4660224 2024-05-24,19:22:43.000,145,11110204,-795,0,1716578562,12776.355281329998,73.43283108000469,54372.4660224 2024-05-24,19:22:44.000,145,11110232,-795,0,1716578563,12776.409171810003,73.43283108000469,54372.500958 2024-05-24,19:22:45.000,145,11110183,-795,0,1716578564,12776.409171810003,73.4187328199987,54372.45204816 2024-05-24,19:22:46.000,145,11110249,-795,0,1716578565,12776.463062289993,73.36233978000382,54372.49397088 2024-05-24,19:22:47.000,145,11110241,-795,0,1716578566,12776.375490259998,73.39053630000126,54372.37518984 2024-05-24,19:22:48.000,145,11110193,-795,0,1716578567,12776.442853359993,73.36938891000318,54372.382176959996 2024-05-24,19:22:49.000,145,11110241,-795,0,1716578568,12776.483271219993,73.36938891000318,54372.41012544001 2024-05-24,19:22:50.000,145,11110226,-795,0,1716578569,12776.483271219993,73.34119238999847,54372.47300952 2024-05-24,19:22:51.000,145,11110243,-795,0,1716578570,12776.516952769998,73.3834871700019,54372.45903528001 2024-05-24,19:22:52.000,145,11110221,-795,0,1716578571,12776.463062289993,73.32709412999975,54372.38916408001 2024-05-24,19:22:53.000,145,11110199,-795,0,1716578572,12776.388962880003,73.33414325999911,54372.23544744 2024-05-24,19:22:54.000,145,11110245,-795,0,1716578573,12776.422644429993,73.34119238999847,54372.28435728 2024-05-24,19:22:55.000,145,11110243,-795,0,1716578574,12776.463062289993,73.3834871700019,54372.34724136 2024-05-24,19:22:56.000,145,11110235,-795,0,1716578575,12776.436117049998,73.40463455999998,54372.38916408001 2024-05-24,19:22:57.000,145,11110234,-795,0,1716578576,12776.429380739988,73.43283108000469,54372.33326712 2024-05-24,19:22:58.000,145,11110248,-795,0,1716578577,12776.469798599988,73.4187328199987,54372.34724136 2024-05-24,19:22:59.000,145,11110238,-795,0,1716578578,12776.388962880003,73.45397847000277,54372.33326712 2024-05-24,19:23:00.000,145,11110245,-795,0,1716578579,12776.422644429993,73.44692934000341,54372.41012544001 2024-05-24,19:23:01.000,145,11110188,-795,0,1716578580,12776.321599779993,73.4821749900002,54372.33326712 2024-05-24,19:23:02.000,145,11110235,-795,0,1716578581,12776.294654539997,73.52446977000363,54372.29833152 2024-05-24,19:23:03.000,145,11110215,-795,0,1716578582,12776.254236679997,73.52446977000363,54372.23544744 2024-05-24,19:23:04.000,145,11110260,-795,0,1716578583,12776.308127160002,73.53856803000235,54372.37518984 2024-05-24,19:23:05.000,145,11110207,-795,0,1716578584,12776.274445609997,73.56676454999979,54372.44506104 2024-05-24,19:23:06.000,145,11110204,-795,0,1716578585,12776.234027749997,73.55971542000043,54372.35422848 2024-05-24,19:23:07.000,145,11110213,-795,0,1716578586,12776.213818819997,73.5949610700045,54372.35422848 2024-05-24,19:23:08.000,145,11110187,-795,0,1716578587,12776.186873580002,73.60201020000386,54372.32628 2024-05-24,19:23:09.000,145,11110144,-795,0,1716578588,12776.193609889997,73.6302067200013,54372.36121560001 2024-05-24,19:23:10.000,145,11110247,-795,0,1716578589,12776.200346199992,73.57381367999915,54372.35422848 2024-05-24,19:23:11.000,145,11110194,-795,0,1716578590,12776.079092619992,73.60905933000322,54372.200511840005 2024-05-24,19:23:12.000,145,11110227,-795,0,1716578591,12776.126246790001,73.58791193999787,54372.319292880005 2024-05-24,19:23:13.000,145,11110199,-795,0,1716578592,12776.166664650002,73.57381367999915,54372.41012544001 2024-05-24,19:23:14.000,145,11110227,-795,0,1716578593,12776.186873580002,73.54561716000171,54372.37518984 2024-05-24,19:23:15.000,145,11110231,-795,0,1716578594,12776.200346199992,73.531518900003,54372.40313832 2024-05-24,19:23:16.000,145,11110205,-795,0,1716578595,12776.112774169997,73.531518900003,54372.24243456001 2024-05-24,19:23:17.000,145,11110187,-795,0,1716578596,12776.106037860001,73.51742064000427,54372.33326712 2024-05-24,19:23:18.000,145,11110214,-795,0,1716578597,12776.126246790001,73.56676454999979,54372.32628 2024-05-24,19:23:19.000,145,11110256,-795,0,1716578598,12776.099301549992,73.52446977000363,54372.32628 2024-05-24,19:23:20.000,145,11110279,-795,0,1716578599,12776.004993210001,73.49627324999892,54372.22846032 2024-05-24,19:23:21.000,145,11110192,-795,0,1716578600,12776.045411070001,73.45397847000277,54372.44506104 2024-05-24,19:23:22.000,145,11110238,-795,0,1716578601,12776.058883689991,73.51742064000427,54372.30531864 2024-05-24,19:23:23.000,145,11110241,-795,0,1716578602,12775.998256899991,73.46102760000213,54372.23544744 2024-05-24,19:23:24.000,145,11110167,-795,0,1716578603,12776.011729519996,73.50332237999828,54372.29134440001 2024-05-24,19:23:25.000,145,11110251,-795,0,1716578604,12775.991520589996,73.44692934000341,54372.31230576001 2024-05-24,19:23:26.000,145,11110242,-795,0,1716578605,12775.937630109991,73.45397847000277,54372.26339592001 2024-05-24,19:23:27.000,145,11110248,-795,0,1716578606,12775.870267009996,73.40463455999998,54372.151602000005 2024-05-24,19:23:28.000,145,11110214,-795,0,1716578607,12775.870267009996,73.4187328199987,54372.17256336001 2024-05-24,19:23:29.000,145,11110219,-795,0,1716578608,12775.917421179991,73.37643804000254,54372.28435728 2024-05-24,19:23:30.000,145,11110244,-795,0,1716578609,12775.88373963,73.3834871700019,54372.32628 2024-05-24,19:23:31.000,145,11110231,-795,0,1716578610,12775.8635307,73.34824151999783,54372.382176959996 2024-05-24,19:23:32.000,145,11110137,-795,0,1716578611,12775.809640219995,73.36938891000318,54372.270383040006 2024-05-24,19:23:33.000,145,11110221,-795,0,1716578612,12775.749013429995,73.34119238999847,54372.06076944 2024-05-24,19:23:34.000,145,11110137,-795,0,1716578613,12775.78269498,73.39053630000126,54372.14461488001 2024-05-24,19:23:35.000,145,11110229,-795,0,1716578614,12775.84332177,73.31299587000103,54372.20749896 2024-05-24,19:23:36.000,145,11110235,-795,0,1716578615,12775.78269498,73.32004500000039,54372.10967928 2024-05-24,19:23:37.000,145,11110252,-795,0,1716578616,12775.77595866999,73.34824151999783,54372.00487248001 2024-05-24,19:23:38.000,145,11110229,-795,0,1716578617,12775.81637652999,73.4187328199987,54372.1166664 2024-05-24,19:23:39.000,145,11110206,-795,0,1716578618,12775.910684869996,73.36233978000382,54372.249421680004 2024-05-24,19:23:40.000,145,11110180,-795,0,1716578619,12775.82311284,73.42578194999805,54372.10967928 2024-05-24,19:23:41.000,145,11110202,-795,0,1716578620,12775.890475939996,73.43283108000469,54372.214486079996 2024-05-24,19:23:42.000,145,11110232,-795,0,1716578621,12775.87700331999,73.43988021000405,54372.081730800004 2024-05-24,19:23:43.000,145,11110215,-795,0,1716578622,12775.88373963,73.44692934000341,54372.15858912 2024-05-24,19:23:44.000,145,11110180,-795,0,1716578623,12775.94436642,73.51742064000427,54372.17955048 2024-05-24,19:23:45.000,145,11110197,-795,0,1716578624,12775.951102729996,73.51037151000492,54372.249421680004 2024-05-24,19:23:46.000,145,11110213,-795,0,1716578625,12775.951102729996,73.55266629000107,54372.2564088 2024-05-24,19:23:47.000,145,11110236,-795,0,1716578626,12775.917421179991,73.55266629000107,54372.1865376 2024-05-24,19:23:48.000,145,11110176,-795,0,1716578627,12775.94436642,73.55971542000043,54372.22147320001 2024-05-24,19:23:49.000,145,11110238,-795,0,1716578628,12775.90394856,73.5949610700045,54372.17955048 2024-05-24,19:23:50.000,145,11110144,-795,0,1716578629,12775.90394856,73.61610846000258,54372.22147320001 2024-05-24,19:23:51.000,145,11110211,-795,0,1716578630,12775.8635307,73.62315759000194,54372.23544744 2024-05-24,19:23:52.000,145,11110245,-795,0,1716578631,12775.80290391,73.66545236999809,54372.14461488001 2024-05-24,19:23:53.000,145,11110268,-795,0,1716578632,12775.829849149995,73.65135410999937,54372.29134440001 2024-05-24,19:23:54.000,145,11110207,-795,0,1716578633,12775.78269498,73.66545236999809,54372.31230576001 2024-05-24,19:23:55.000,145,11110272,-795,0,1716578634,12775.76248605,73.67955063000409,54372.42409968 2024-05-24,19:23:56.000,145,11110197,-795,0,1716578635,12775.6614414,73.67955063000409,54372.27737016 2024-05-24,19:23:57.000,145,11110227,-795,0,1716578636,12775.668177709995,73.66545236999809,54372.32628 2024-05-24,19:23:58.000,145,11110235,-795,0,1716578637,12775.63449615999,73.64430498000002,54372.33326712 2024-05-24,19:23:59.000,145,11110236,-795,0,1716578638,12775.55366043999,73.58791193999787,54372.26339592001 2024-05-24,19:24:00.000,145,11110242,-795,0,1716578639,12775.459352099999,73.61610846000258,54372.200511840005 2024-05-24,19:24:01.000,145,11110224,-795,0,1716578640,12775.519978889999,73.55971542000043,54372.32628 2024-05-24,19:24:02.000,145,11110190,-795,0,1716578641,12775.47282471999,73.53856803000235,54372.26339592001 2024-05-24,19:24:03.000,145,11110218,-795,0,1716578642,12775.425670549994,73.49627324999892,54372.214486079996 2024-05-24,19:24:04.000,145,11110154,-795,0,1716578643,12775.439143169999,73.49627324999892,54372.28435728 2024-05-24,19:24:05.000,145,11110231,-795,0,1716578644,12775.405461619994,73.43283108000469,54372.17955048 2024-05-24,19:24:06.000,145,11110222,-795,0,1716578645,12775.412197929989,73.43988021000405,54372.14461488001 2024-05-24,19:24:07.000,145,11110240,-795,0,1716578646,12775.351571139989,73.3834871700019,54372.10967928 2024-05-24,19:24:08.000,145,11110189,-795,0,1716578647,12775.378516379998,73.37643804000254,54372.03980808 2024-05-24,19:24:09.000,145,11110252,-795,0,1716578648,12775.49303364999,73.32004500000039,54372.20749896 2024-05-24,19:24:10.000,145,11110216,-795,0,1716578649,12775.506506269994,73.29889761000231,54372.151602000005 2024-05-24,19:24:11.000,145,11110221,-795,0,1716578650,12775.567133059994,73.24955369999952,54372.24243456001 2024-05-24,19:24:12.000,145,11110212,-795,0,1716578651,12775.466088409994,73.24250457000016,54372.14461488001 2024-05-24,19:24:13.000,145,11110167,-795,0,1716578652,12775.53345150999,73.20725892000337,54372.151602000005 2024-05-24,19:24:14.000,145,11110213,-795,0,1716578653,12775.54018782,73.24250457000016,54372.03980808 2024-05-24,19:24:15.000,145,11110202,-795,0,1716578654,12775.587341989994,73.20020979000401,54372.06775656 2024-05-24,19:24:16.000,145,11110205,-795,0,1716578655,12775.62102354,73.20725892000337,54372.17256336001 2024-05-24,19:24:17.000,145,11110214,-795,0,1716578656,12775.6614414,73.19316066000465,54372.1166664 2024-05-24,19:24:18.000,145,11110200,-795,0,1716578657,12775.708595569995,73.26365195999824,54372.14461488001 2024-05-24,19:24:19.000,145,11110259,-795,0,1716578658,12775.75574973999,73.26365195999824,54372.08871792 2024-05-24,19:24:20.000,145,11110195,-795,0,1716578659,12775.809640219995,73.27070109000488,54372.214486079996 2024-05-24,19:24:21.000,145,11110209,-795,0,1716578660,12775.87700331999,73.30594674000167,54372.249421680004 2024-05-24,19:24:22.000,145,11110233,-795,0,1716578661,12775.83658545999,73.34824151999783,54372.1166664 2024-05-24,19:24:23.000,145,11110169,-795,0,1716578662,12775.84332177,73.36233978000382,54372.102692160006 2024-05-24,19:24:24.000,145,11110189,-795,0,1716578663,12775.87700331999,73.41168368999934,54372.214486079996 2024-05-24,19:24:25.000,145,11110257,-795,0,1716578664,12775.951102729996,73.45397847000277,54372.27737016 2024-05-24,19:24:26.000,145,11110231,-795,0,1716578665,12775.94436642,73.51742064000427,54372.2564088 2024-05-24,19:24:27.000,145,11110221,-795,0,1716578666,12775.971311659996,73.51037151000492,54372.29833152 2024-05-24,19:24:28.000,145,11110215,-795,0,1716578667,12775.8635307,73.55971542000043,54372.151602000005 2024-05-24,19:24:29.000,145,11110213,-795,0,1716578668,12775.92415749,73.57381367999915,54372.1865376 2024-05-24,19:24:30.000,145,11110209,-795,0,1716578669,12775.890475939996,73.60201020000386,54372.14461488001 2024-05-24,19:24:31.000,145,11110187,-795,0,1716578670,12775.930893799996,73.58791193999787,54372.22846032 2024-05-24,19:24:32.000,145,11110223,-795,0,1716578671,12775.890475939996,73.62315759000194,54372.22147320001 2024-05-24,19:24:33.000,145,11110190,-795,0,1716578672,12775.88373963,73.58086280999851,54372.26339592001 2024-05-24,19:24:34.000,145,11110230,-795,0,1716578673,12775.910684869996,73.54561716000171,54372.382176959996 2024-05-24,19:24:35.000,145,11110232,-795,0,1716578674,12775.890475939996,73.49627324999892,54372.368202720005 2024-05-24,19:24:36.000,145,11110201,-795,0,1716578675,12775.81637652999,73.48922411999956,54372.368202720005 2024-05-24,19:24:37.000,145,11110211,-795,0,1716578676,12775.78269498,73.4821749900002,54372.23544744 2024-05-24,19:24:38.000,145,11110226,-795,0,1716578677,12775.668177709995,73.41168368999934,54372.151602000005 2024-05-24,19:24:39.000,145,11110214,-795,0,1716578678,12775.80290391,73.36233978000382,54372.34724136 2024-05-24,19:24:40.000,145,11110233,-795,0,1716578679,12775.809640219995,73.39053630000126,54372.43108680001 2024-05-24,19:24:41.000,145,11110237,-795,0,1716578680,12775.73554080999,73.34824151999783,54372.24243456001 2024-05-24,19:24:42.000,145,11110216,-795,0,1716578681,12775.78269498,73.31299587000103,54372.319292880005 2024-05-24,19:24:43.000,145,11110233,-795,0,1716578682,12775.850058079996,73.29889761000231,54372.34724136 2024-05-24,19:24:44.000,145,11110232,-795,0,1716578683,12775.83658545999,73.29889761000231,54372.382176959996 2024-05-24,19:24:45.000,145,11110223,-795,0,1716578684,12775.890475939996,73.32709412999975,54372.30531864 2024-05-24,19:24:46.000,145,11110179,-795,0,1716578685,12775.89721224999,73.2847993500036,54372.249421680004 2024-05-24,19:24:47.000,145,11110193,-795,0,1716578686,12775.910684869996,73.32004500000039,54372.23544744 2024-05-24,19:24:48.000,145,11110224,-795,0,1716578687,12775.998256899991,73.29184848000295,54372.27737016 2024-05-24,19:24:49.000,145,11110208,-795,0,1716578688,12776.085828930001,73.29184848000295,54372.34724136 2024-05-24,19:24:50.000,145,11110215,-795,0,1716578689,12776.058883689991,73.29184848000295,54372.29833152 2024-05-24,19:24:51.000,145,11110193,-795,0,1716578690,12776.119510479992,73.30594674000167,54372.32628 2024-05-24,19:24:52.000,145,11110204,-795,0,1716578691,12776.132983099997,73.34824151999783,54372.35422848 2024-05-24,19:24:53.000,145,11110214,-795,0,1716578692,12776.146455720002,73.39758543000062,54372.19352472001 2024-05-24,19:24:54.000,145,11110177,-795,0,1716578693,12776.213818819997,73.37643804000254,54372.22147320001 2024-05-24,19:24:55.000,145,11110190,-795,0,1716578694,12776.294654539997,73.36233978000382,54372.31230576001 2024-05-24,19:24:56.000,145,11110224,-795,0,1716578695,12776.308127160002,73.40463455999998,54372.40313832 2024-05-24,19:24:57.000,145,11110220,-795,0,1716578696,12776.341808709993,73.43283108000469,54372.29833152 2024-05-24,19:24:58.000,145,11110192,-795,0,1716578697,12776.368753950002,73.42578194999805,54372.28435728 2024-05-24,19:24:59.000,145,11110205,-795,0,1716578698,12776.429380739988,73.44692934000341,54372.42409968 2024-05-24,19:25:00.000,145,11110228,-795,0,1716578699,12776.409171810003,73.42578194999805,54372.42409968 2024-05-24,19:25:01.000,145,11110231,-795,0,1716578700,12776.436117049998,73.4821749900002,54372.417112560004 2024-05-24,19:25:02.000,145,11110190,-795,0,1716578701,12776.375490259998,73.43283108000469,54372.38916408001 2024-05-24,19:25:03.000,145,11110219,-795,0,1716578702,12776.382226569993,73.47512586000084,54372.35422848 2024-05-24,19:25:04.000,145,11110245,-795,0,1716578703,12776.368753950002,73.43988021000405,54372.3961512 2024-05-24,19:25:05.000,145,11110210,-795,0,1716578704,12776.436117049998,73.46807673000148,54372.52191936 2024-05-24,19:25:06.000,145,11110217,-795,0,1716578705,12776.436117049998,73.42578194999805,54372.51493224 2024-05-24,19:25:07.000,145,11110241,-795,0,1716578706,12776.422644429993,73.46807673000148,54372.56384208 2024-05-24,19:25:08.000,145,11110161,-795,0,1716578707,12776.362017639993,73.46807673000148,54372.37518984 2024-05-24,19:25:09.000,145,11110214,-795,0,1716578708,12776.429380739988,73.51037151000492,54372.417112560004 2024-05-24,19:25:10.000,145,11110192,-795,0,1716578709,12776.436117049998,73.51037151000492,54372.49397088 2024-05-24,19:25:11.000,145,11110190,-795,0,1716578710,12776.449589669988,73.55266629000107,54372.45204816 2024-05-24,19:25:12.000,145,11110233,-795,0,1716578711,12776.415908119998,73.55266629000107,54372.47999664001 2024-05-24,19:25:13.000,145,11110238,-795,0,1716578712,12776.537161699998,73.58791193999787,54372.45204816 2024-05-24,19:25:14.000,145,11110238,-795,0,1716578713,12776.577579559998,73.58791193999787,54372.584803440004 2024-05-24,19:25:15.000,145,11110192,-795,0,1716578714,12776.597788489998,73.6302067200013,54372.56384208 2024-05-24,19:25:16.000,145,11110208,-795,0,1716578715,12776.638206349999,73.65135410999937,54372.500958 2024-05-24,19:25:17.000,145,11110207,-795,0,1716578716,12776.638206349999,73.67955063000409,54372.605764800006 2024-05-24,19:25:18.000,145,11110232,-795,0,1716578717,12776.671887899989,73.65135410999937,54372.54288072 2024-05-24,19:25:19.000,145,11110245,-795,0,1716578718,12776.698833139999,73.64430498000002,54372.535893600005 2024-05-24,19:25:20.000,145,11110206,-715,0,1716578719,12776.719042069999,73.60201020000386,54372.69659736001 2024-05-24,19:25:21.000,145,11110202,-795,0,1716578720,12776.75945993,73.61610846000258,54372.773455680006 2024-05-24,19:25:22.000,145,11110206,-795,0,1716578721,12776.766196239994,73.55971542000043,54372.79441704001 2024-05-24,19:25:23.000,145,11110194,-795,0,1716578722,12776.739250999999,73.57381367999915,54372.68961024 2024-05-24,19:25:24.000,145,11110214,-795,0,1716578723,12776.739250999999,73.49627324999892,54372.73852008 2024-05-24,19:25:25.000,145,11110239,-795,0,1716578724,12776.739250999999,73.51037151000492,54372.64768752001 2024-05-24,19:25:26.000,145,11110223,-795,0,1716578725,12776.685360519994,73.43283108000469,54372.68262312 2024-05-24,19:25:27.000,145,11110233,-795,0,1716578726,12776.597788489998,73.42578194999805,54372.62672616001 2024-05-24,19:25:28.000,145,11110199,-795,0,1716578727,12776.591052179989,73.39053630000126,54372.63371328 2024-05-24,19:25:29.000,145,11110188,-795,0,1716578728,12776.617997419999,73.37643804000254,54372.7804428 2024-05-24,19:25:30.000,145,11110208,-795,0,1716578729,12776.584315869994,73.29889761000231,54372.74550720001 2024-05-24,19:25:31.000,145,11110222,-795,0,1716578730,12776.530425389989,73.32709412999975,54372.79441704001 2024-05-24,19:25:32.000,145,11110237,-795,0,1716578731,12776.516952769998,73.29889761000231,54372.73852008 2024-05-24,19:25:33.000,145,11110230,-795,0,1716578732,12776.483271219993,73.31299587000103,54372.61973904 2024-05-24,19:25:34.000,145,11110230,-795,0,1716578733,12776.436117049998,73.25660282999888,54372.66864888 2024-05-24,19:25:35.000,145,11110206,-795,0,1716578734,12776.469798599988,73.27775022000424,54372.67563600001 2024-05-24,19:25:36.000,145,11110173,-795,0,1716578735,12776.415908119998,73.29889761000231,54372.74550720001 2024-05-24,19:25:37.000,145,11110230,-795,0,1716578736,12776.395699189998,73.31299587000103,54372.69659736001 2024-05-24,19:25:38.000,145,11110211,-795,0,1716578737,12776.429380739988,73.29184848000295,54372.68262312 2024-05-24,19:25:39.000,145,11110187,-795,0,1716578738,12776.348545020002,73.34119238999847,54372.59877768001 2024-05-24,19:25:40.000,145,11110180,-795,0,1716578739,12776.415908119998,73.34824151999783,54372.74550720001 2024-05-24,19:25:41.000,145,11110196,-795,0,1716578740,12776.409171810003,73.39758543000062,54372.72454584001 2024-05-24,19:25:42.000,145,11110219,-795,0,1716578741,12776.415908119998,73.47512586000084,54372.63371328 2024-05-24,19:25:43.000,145,11110219,-795,0,1716578742,12776.382226569993,73.51742064000427,54372.66166176 2024-05-24,19:25:44.000,145,11110178,-795,0,1716578743,12776.490007529988,73.55971542000043,54372.773455680006 2024-05-24,19:25:45.000,145,11110189,-795,0,1716578744,12776.503480149993,73.64430498000002,54372.85730112 2024-05-24,19:25:46.000,145,11110193,-795,0,1716578745,12776.550634319989,73.65135410999937,54372.89922384 2024-05-24,19:25:47.000,145,11110235,-795,0,1716578746,12776.516952769998,73.67250150000473,54372.7804428 2024-05-24,19:25:48.000,145,11110187,-795,0,1716578747,12776.577579559998,73.75709106000431,54372.87826248 2024-05-24,19:25:49.000,145,11110175,-795,0,1716578748,12776.550634319989,73.82053322999855,54372.84332688001 2024-05-24,19:25:50.000,145,11110183,-795,0,1716578749,12776.577579559998,73.84872975000326,54372.81537840001 2024-05-24,19:25:51.000,145,11110209,-795,0,1716578750,12776.591052179989,73.89807365999877,54372.822365520005 2024-05-24,19:25:52.000,145,11110169,-795,0,1716578751,12776.537161699998,73.89807365999877,54372.81537840001 2024-05-24,19:25:53.000,145,11110248,-795,0,1716578752,12776.543898009993,73.9403684400022,54372.83633976 2024-05-24,19:25:54.000,145,11110174,-795,0,1716578753,12776.490007529988,73.91922105000413,54372.80839128 2024-05-24,19:25:55.000,145,11110200,-795,0,1716578754,12776.476534909998,73.92627018000348,54372.89922384 2024-05-24,19:25:56.000,145,11110207,-795,0,1716578755,12776.429380739988,73.90512278999813,54372.822365520005 2024-05-24,19:25:57.000,145,11110171,-795,0,1716578756,12776.402435499993,73.96151583000028,54372.80839128 2024-05-24,19:25:58.000,145,11110225,-795,0,1716578757,12776.355281329998,73.91217192000477,54372.73153296 2024-05-24,19:25:59.000,145,11110198,-795,0,1716578758,12776.321599779993,73.89807365999877,54372.73153296 2024-05-24,19:26:00.000,145,11110202,-795,0,1716578759,12776.267709300002,73.84872975000326,54372.68961024 2024-05-24,19:26:01.000,145,11110257,-795,0,1716578760,12776.328336090002,73.8769262700007,54372.871275360005 2024-05-24,19:26:02.000,145,11110227,-795,0,1716578761,12776.308127160002,73.8416806200039,54372.83633976 2024-05-24,19:26:03.000,145,11110191,-795,0,1716578762,12776.260972989992,73.79233671000111,54372.76646856001 2024-05-24,19:26:04.000,145,11110180,-795,0,1716578763,12776.247500370002,73.72184541000024,54372.822365520005 2024-05-24,19:26:05.000,145,11110248,-635,0,1716578764,12776.207082510002,73.75004192999768,54372.773455680006 2024-05-24,19:26:06.000,145,11110192,-795,0,1716578765,12776.281181919992,73.71479628000088,54372.773455680006 2024-05-24,19:26:07.000,145,11110235,-795,0,1716578766,12776.227291440002,73.73594366999896,54372.69659736001 2024-05-24,19:26:08.000,145,11110186,-795,0,1716578767,12776.267709300002,73.72184541000024,54372.67563600001 2024-05-24,19:26:09.000,145,11110192,-795,0,1716578768,12776.314863469997,73.7288945399996,54372.80140416 2024-05-24,19:26:10.000,145,11110211,-795,0,1716578769,12776.355281329998,73.70069802000216,54372.822365520005 2024-05-24,19:26:11.000,145,11110205,-795,0,1716578770,12776.402435499993,73.68659976000345,54372.83633976 2024-05-24,19:26:12.000,145,11110228,-795,0,1716578771,12776.382226569993,73.65135410999937,54372.752494320004 2024-05-24,19:26:13.000,145,11110207,-795,0,1716578772,12776.328336090002,73.66545236999809,54372.68961024 2024-05-24,19:26:14.000,145,11110198,-795,0,1716578773,12776.335072399997,73.67250150000473,54372.703584480005 2024-05-24,19:26:15.000,145,11110159,-795,0,1716578774,12776.415908119998,73.63725585000066,54372.78742992 2024-05-24,19:26:16.000,145,11110199,-795,0,1716578775,12776.395699189998,73.67250150000473,54372.752494320004 2024-05-24,19:26:17.000,145,11110205,-795,0,1716578776,12776.348545020002,73.7288945399996,54372.74550720001 2024-05-24,19:26:18.000,145,11110220,-795,0,1716578777,12776.395699189998,73.6936488900028,54372.72454584001 2024-05-24,19:26:19.000,145,11110184,-795,0,1716578778,12776.469798599988,73.70774715000152,54372.84332688001 2024-05-24,19:26:20.000,145,11110201,-795,0,1716578779,12776.335072399997,73.76414019000367,54372.703584480005 2024-05-24,19:26:21.000,145,11110212,-795,0,1716578780,12776.341808709993,73.77823845000239,54372.73852008 2024-05-24,19:26:22.000,145,11110193,-795,0,1716578781,12776.341808709993,73.79233671000111,54372.68262312 2024-05-24,19:26:23.000,145,11110181,-795,0,1716578782,12776.287918230002,73.81348409999919,54372.68961024 2024-05-24,19:26:24.000,145,11110223,-795,0,1716578783,12776.328336090002,73.84872975000326,54372.717558719996 2024-05-24,19:26:25.000,145,11110241,-795,0,1716578784,12776.348545020002,73.8769262700007,54372.81537840001 2024-05-24,19:26:26.000,145,11110270,-795,0,1716578785,12776.281181919992,73.88397540000005,54372.79441704001 2024-05-24,19:26:27.000,145,11110227,-795,0,1716578786,12776.247500370002,73.8416806200039,54372.7804428 2024-05-24,19:26:28.000,145,11110131,-795,0,1716578787,12776.200346199992,73.86987714000134,54372.81537840001 2024-05-24,19:26:29.000,145,11110227,-795,0,1716578788,12776.146455720002,73.8769262700007,54372.80839128 2024-05-24,19:26:30.000,145,11110210,-795,0,1716578789,12776.119510479992,73.85577888000262,54372.80839128 2024-05-24,19:26:31.000,145,11110171,-795,0,1716578790,12776.146455720002,73.81348409999919,54372.76646856001 2024-05-24,19:26:32.000,145,11110204,-795,0,1716578791,12776.119510479992,73.80643496999983,54372.717558719996 2024-05-24,19:26:33.000,145,11110209,-795,0,1716578792,12776.166664650002,73.79233671000111,54372.7804428 2024-05-24,19:26:34.000,145,11110176,-795,0,1716578793,12776.180137269992,73.73594366999896,54372.81537840001 2024-05-24,19:26:35.000,145,11110218,-795,0,1716578794,12776.247500370002,73.7288945399996,54372.79441704001 2024-05-24,19:26:36.000,145,11110177,-795,0,1716578795,12776.247500370002,73.6936488900028,54372.74550720001 2024-05-24,19:26:37.000,145,11110192,-795,0,1716578796,12776.180137269992,73.70069802000216,54372.66166176 2024-05-24,19:26:38.000,145,11110183,-795,0,1716578797,12776.260972989992,73.6302067200013,54372.67563600001 2024-05-24,19:26:39.000,145,11110239,-795,0,1716578798,12776.308127160002,73.65135410999937,54372.717558719996 2024-05-24,19:26:40.000,145,11110186,-795,0,1716578799,12776.254236679997,73.66545236999809,54372.6407004 2024-05-24,19:26:41.000,145,11110202,-795,0,1716578800,12776.382226569993,73.61610846000258,54372.67563600001 2024-05-24,19:26:42.000,145,11110201,-795,0,1716578801,12776.436117049998,73.62315759000194,54372.7105716 2024-05-24,19:26:43.000,145,11110202,-795,0,1716578802,12776.463062289993,73.58791193999787,54372.605764800006 2024-05-24,19:26:44.000,145,11110157,-795,0,1716578803,12776.490007529988,73.61610846000258,54372.68262312 2024-05-24,19:26:45.000,145,11110211,-795,0,1716578804,12776.550634319989,73.63725585000066,54372.67563600001 2024-05-24,19:26:46.000,145,11110168,-795,0,1716578805,12776.523689079993,73.65135410999937,54372.56384208 2024-05-24,19:26:47.000,145,11110192,-795,0,1716578806,12776.490007529988,73.71479628000088,54372.47300952 2024-05-24,19:26:48.000,145,11110190,-795,0,1716578807,12776.476534909998,73.77823845000239,54372.47999664001 2024-05-24,19:26:49.000,145,11110154,-795,0,1716578808,12776.624733729994,73.86282801000198,54372.535893600005 2024-05-24,19:26:50.000,145,11110194,-795,0,1716578809,12776.745987309994,73.84872975000326,54372.54288072 2024-05-24,19:26:51.000,145,11110208,-795,0,1716578810,12776.83355933999,73.6936488900028,54372.584803440004 2024-05-24,19:26:52.000,145,11110182,-795,0,1716578811,12776.725778379994,73.61610846000258,54372.605764800006 2024-05-24,19:26:53.000,145,11110165,-795,0,1716578812,12776.577579559998,73.5949610700045,54372.5708292 2024-05-24,19:26:54.000,145,11110124,-795,0,1716578813,12776.442853359993,73.6302067200013,54372.605764800006 2024-05-24,19:26:55.000,145,11110200,-795,0,1716578814,12776.429380739988,73.6302067200013,54372.67563600001 2024-05-24,19:26:56.000,145,11110206,-795,0,1716578815,12776.362017639993,73.65135410999937,54372.72454584001 2024-05-24,19:26:57.000,145,11110221,-795,0,1716578816,12776.348545020002,73.67250150000473,54372.73153296 2024-05-24,19:26:58.000,145,11110188,-795,0,1716578817,12776.314863469997,73.65840323999873,54372.752494320004 2024-05-24,19:26:59.000,145,11110174,-795,0,1716578818,12776.355281329998,73.60905933000322,54372.85730112 2024-05-24,19:27:00.000,145,11110184,-795,0,1716578819,12776.321599779993,73.60905933000322,54372.885249599996 2024-05-24,19:27:01.000,145,11110192,-795,0,1716578820,12776.348545020002,73.56676454999979,54372.80140416 2024-05-24,19:27:02.000,145,11110214,-795,0,1716578821,12776.308127160002,73.52446977000363,54372.752494320004 2024-05-24,19:27:03.000,145,11110176,-795,0,1716578822,12776.335072399997,73.44692934000341,54372.773455680006 2024-05-24,19:27:04.000,145,11110231,-795,0,1716578823,12776.335072399997,73.46807673000148,54372.79441704001 2024-05-24,19:27:05.000,145,11110209,-795,0,1716578824,12776.409171810003,73.44692934000341,54372.79441704001 2024-05-24,19:27:06.000,145,11110164,-795,0,1716578825,12776.388962880003,73.43283108000469,54372.80140416 2024-05-24,19:27:07.000,145,11110214,-795,0,1716578826,12776.395699189998,73.4187328199987,54372.75948144 2024-05-24,19:27:08.000,145,11110191,-795,0,1716578827,12776.409171810003,73.43988021000405,54372.7804428 2024-05-24,19:27:09.000,145,11110212,-795,0,1716578828,12776.449589669988,73.4187328199987,54372.7105716 2024-05-24,19:27:10.000,145,11110182,-795,0,1716578829,12776.456325979998,73.42578194999805,54372.717558719996 2024-05-24,19:27:11.000,145,11110150,-795,0,1716578830,12776.490007529988,73.43988021000405,54372.72454584001 2024-05-24,19:27:12.000,145,11110228,-795,0,1716578831,12776.442853359993,73.46807673000148,54372.66864888 2024-05-24,19:27:13.000,145,11110203,-795,0,1716578832,12776.496743839998,73.51742064000427,54372.64768752001 2024-05-24,19:27:14.000,145,11110193,-795,0,1716578833,12776.503480149993,73.531518900003,54372.75948144 2024-05-24,19:27:15.000,145,11110156,-795,0,1716578834,12776.510216459988,73.54561716000171,54372.66864888 2024-05-24,19:27:16.000,145,11110207,-795,0,1716578835,12776.402435499993,73.57381367999915,54372.73153296 2024-05-24,19:27:17.000,145,11110233,-795,0,1716578836,12776.321599779993,73.58791193999787,54372.57781632001 2024-05-24,19:27:18.000,145,11110169,-795,0,1716578837,12776.314863469997,73.60905933000322,54372.654674640005 2024-05-24,19:27:19.000,145,11110241,-795,0,1716578838,12776.362017639993,73.5949610700045,54372.78742992 2024-05-24,19:27:20.000,145,11110218,-795,0,1716578839,12776.287918230002,73.62315759000194,54372.773455680006 2024-05-24,19:27:21.000,145,11110188,-795,0,1716578840,12776.368753950002,73.66545236999809,54372.773455680006 2024-05-24,19:27:22.000,145,11110229,-795,0,1716578841,12776.281181919992,73.61610846000258,54372.850314 2024-05-24,19:27:23.000,145,11110224,-795,0,1716578842,12776.281181919992,73.60905933000322,54372.76646856001 2024-05-24,19:27:24.000,145,11110192,-795,0,1716578843,12776.247500370002,73.61610846000258,54372.822365520005 2024-05-24,19:27:25.000,145,11110209,-795,0,1716578844,12776.287918230002,73.60201020000386,54372.773455680006 2024-05-24,19:27:26.000,145,11110196,-795,0,1716578845,12776.281181919992,73.60201020000386,54372.74550720001 2024-05-24,19:27:27.000,145,11110206,-795,0,1716578846,12776.281181919992,73.58086280999851,54372.5708292 2024-05-24,19:27:28.000,145,11110203,-795,0,1716578847,12776.254236679997,73.62315759000194,54372.6407004 2024-05-24,19:27:29.000,145,11110206,-795,0,1716578848,12776.328336090002,73.63725585000066,54372.717558719996 2024-05-24,19:27:30.000,145,11110200,-795,0,1716578849,12776.382226569993,73.60201020000386,54372.76646856001 2024-05-24,19:27:31.000,145,11110191,-795,0,1716578850,12776.395699189998,73.6302067200013,54372.80839128 2024-05-24,19:27:32.000,145,11110171,-795,0,1716578851,12776.368753950002,73.62315759000194,54372.7804428 2024-05-24,19:27:33.000,145,11110167,-795,0,1716578852,12776.341808709993,73.6302067200013,54372.62672616001 2024-05-24,19:27:34.000,145,11110199,-795,0,1716578853,12776.287918230002,73.67250150000473,54372.68961024 2024-05-24,19:27:35.000,145,11110215,-795,0,1716578854,12776.247500370002,73.67955063000409,54372.61275192 2024-05-24,19:27:36.000,145,11110193,-795,0,1716578855,12776.213818819997,73.68659976000345,54372.66166176 2024-05-24,19:27:37.000,145,11110189,-795,0,1716578856,12776.254236679997,73.68659976000345,54372.68961024 2024-05-24,19:27:38.000,145,11110187,-795,0,1716578857,12776.213818819997,73.71479628000088,54372.67563600001 2024-05-24,19:27:39.000,145,11110207,-795,0,1716578858,12776.200346199992,73.71479628000088,54372.76646856001 2024-05-24,19:27:40.000,145,11110234,-795,0,1716578859,12776.139719409992,73.7288945399996,54372.7105716 2024-05-24,19:27:41.000,145,11110154,-795,0,1716578860,12776.031938449996,73.73594366999896,54372.61973904 2024-05-24,19:27:42.000,145,11110207,-795,0,1716578861,12776.025202140001,73.74299279999832,54372.654674640005 2024-05-24,19:27:43.000,145,11110179,-715,0,1716578862,12776.045411070001,73.75004192999768,54372.63371328 2024-05-24,19:27:44.000,145,11110213,-795,0,1716578863,12776.011729519996,73.74299279999832,54372.73153296 2024-05-24,19:27:45.000,145,11110198,-795,0,1716578864,12776.099301549992,73.75004192999768,54372.76646856001 2024-05-24,19:27:46.000,145,11110186,-795,0,1716578865,12776.065620000001,73.74299279999832,54372.72454584001 2024-05-24,19:27:47.000,145,11110198,-795,0,1716578866,12776.079092619992,73.70069802000216,54372.61973904 2024-05-24,19:27:48.000,145,11110186,-795,0,1716578867,12776.126246790001,73.65840323999873,54372.73153296 2024-05-24,19:27:49.000,145,11110201,-795,0,1716578868,12776.119510479992,73.71479628000088,54372.68262312 2024-05-24,19:27:50.000,145,11110218,-795,0,1716578869,12776.207082510002,73.67250150000473,54372.703584480005 2024-05-24,19:27:51.000,145,11110224,-795,0,1716578870,12776.247500370002,73.6936488900028,54372.69659736001 2024-05-24,19:27:52.000,145,11110185,-795,0,1716578871,12776.247500370002,73.67955063000409,54372.68262312 2024-05-24,19:27:53.000,145,11110175,-795,0,1716578872,12776.375490259998,73.68659976000345,54372.7105716 2024-05-24,19:27:54.000,145,11110198,-795,0,1716578873,12776.463062289993,73.67250150000473,54372.80839128 2024-05-24,19:27:55.000,145,11110167,-795,0,1716578874,12776.503480149993,73.67250150000473,54372.703584480005 2024-05-24,19:27:56.000,145,11110169,-795,0,1716578875,12776.577579559998,73.6936488900028,54372.69659736001 2024-05-24,19:27:57.000,145,11110210,-795,0,1716578876,12776.577579559998,73.70069802000216,54372.61973904 2024-05-24,19:27:58.000,145,11110178,-795,0,1716578877,12776.611261109989,73.6936488900028,54372.584803440004 2024-05-24,19:27:59.000,145,11110200,-795,0,1716578878,12776.698833139999,73.7288945399996,54372.68262312 2024-05-24,19:28:00.000,145,11110183,-795,0,1716578879,12776.71230575999,73.71479628000088,54372.703584480005 2024-05-24,19:28:01.000,145,11110146,-795,0,1716578880,12776.71230575999,73.72184541000024,54372.85730112 2024-05-24,19:28:02.000,145,11110146,-795,0,1716578881,12776.75945993,73.70774715000152,54372.79441704001 2024-05-24,19:28:03.000,145,11110219,-795,0,1716578882,12776.665151589994,73.70774715000152,54372.74550720001 2024-05-24,19:28:04.000,145,11110188,-795,0,1716578883,12776.719042069999,73.61610846000258,54372.773455680006 2024-05-24,19:28:05.000,145,11110164,-795,0,1716578884,12776.665151589994,73.6302067200013,54372.73153296 2024-05-24,19:28:06.000,145,11110203,-795,0,1716578885,12776.638206349999,73.58086280999851,54372.7804428 2024-05-24,19:28:07.000,145,11110145,-795,0,1716578886,12776.503480149993,73.55266629000107,54372.59179056 2024-05-24,19:28:08.000,145,11110152,-795,0,1716578887,12776.496743839998,73.47512586000084,54372.59179056 2024-05-24,19:28:09.000,145,11110243,-795,0,1716578888,12776.476534909998,73.48922411999956,54372.72454584001 2024-05-24,19:28:10.000,145,11110175,-795,0,1716578889,12776.516952769998,73.3834871700019,54372.76646856001 2024-05-24,19:28:11.000,145,11110181,-795,0,1716578890,12776.463062289993,73.36233978000382,54372.7105716 2024-05-24,19:28:12.000,145,11110136,-795,0,1716578891,12776.456325979998,73.29889761000231,54372.717558719996 2024-05-24,19:28:13.000,145,11110211,-795,0,1716578892,12776.382226569993,73.24250457000016,54372.56384208 2024-05-24,19:28:14.000,145,11110185,-795,0,1716578893,12776.422644429993,73.15086588000122,54372.5708292 2024-05-24,19:28:15.000,145,11110189,-795,0,1716578894,12776.469798599988,73.1367676200025,54372.5708292 2024-05-24,19:28:16.000,145,11110181,-795,0,1716578895,12776.490007529988,73.09447283999907,54372.68262312 2024-05-24,19:28:17.000,145,11110189,-795,0,1716578896,12776.564106939994,73.08037458000035,54372.69659736001 2024-05-24,19:28:18.000,145,11110196,-795,0,1716578897,12776.617997419999,73.00283415000013,54372.68262312 2024-05-24,19:28:19.000,145,11110222,-795,0,1716578898,12776.624733729994,72.98168676000205,54372.67563600001 2024-05-24,19:28:20.000,145,11110210,-795,0,1716578899,12776.719042069999,72.94644110999798,54372.68961024 2024-05-24,19:28:21.000,145,11110187,-795,0,1716578900,12776.745987309994,72.91824459000054,54372.68961024 2024-05-24,19:28:22.000,145,11110135,-795,0,1716578901,12776.766196239994,72.89709720000246,54372.549867839996 2024-05-24,19:28:23.000,145,11110199,-795,0,1716578902,12776.766196239994,72.86890067999775,54372.54288072 2024-05-24,19:28:24.000,145,11110152,-795,0,1716578903,12776.81335040999,72.85480241999903,54372.55685496001 2024-05-24,19:28:25.000,145,11110198,-795,0,1716578904,12776.887449819995,72.87594981000439,54372.7105716 2024-05-24,19:28:26.000,145,11110202,-795,0,1716578905,12776.89418612999,72.8900480700031,54372.68262312 2024-05-24,19:28:27.000,145,11110156,-795,0,1716578906,12776.88071351,72.93939197999862,54372.61973904 2024-05-24,19:28:28.000,145,11110186,-795,0,1716578907,12776.93460398999,72.91824459000054,54372.66864888 2024-05-24,19:28:29.000,145,11110190,-795,0,1716578908,12776.89418612999,72.94644110999798,54372.67563600001 2024-05-24,19:28:30.000,145,11110128,-795,0,1716578909,12776.89418612999,72.90414633000182,54372.66166176 2024-05-24,19:28:31.000,145,11110181,-795,0,1716578910,12776.85376826999,72.93939197999862,54372.68262312 2024-05-24,19:28:32.000,145,11110151,-795,0,1716578911,12776.81335040999,72.95349024000461,54372.64768752001 2024-05-24,19:28:33.000,145,11110218,-795,0,1716578912,12776.766196239994,72.98873589000141,54372.69659736001 2024-05-24,19:28:34.000,145,11110166,-795,0,1716578913,12776.85376826999,72.98873589000141,54372.75948144 2024-05-24,19:28:35.000,145,11110192,-795,0,1716578914,12776.79987779,72.99578502000077,54372.76646856001 2024-05-24,19:28:36.000,145,11110136,-795,0,1716578915,12776.725778379994,72.98873589000141,54372.69659736001 2024-05-24,19:28:37.000,145,11110180,-795,0,1716578916,12776.658415279999,73.00283415000013,54372.605764800006 2024-05-24,19:28:38.000,145,11110085,-795,0,1716578917,12776.651678969989,72.97463763000269,54372.55685496001 2024-05-24,19:28:39.000,145,11110164,-795,0,1716578918,12776.719042069999,72.94644110999798,54372.74550720001 2024-05-24,19:28:40.000,145,11110164,-795,0,1716578919,12776.678624209999,72.89709720000246,54372.752494320004 2024-05-24,19:28:41.000,145,11110167,-795,0,1716578920,12776.698833139999,72.88299894000374,54372.80839128 2024-05-24,19:28:42.000,145,11110141,-795,0,1716578921,12776.577579559998,72.86890067999775,54372.54288072 2024-05-24,19:28:43.000,145,11110200,-795,0,1716578922,12776.638206349999,72.8266059000016,54372.654674640005 2024-05-24,19:28:44.000,145,11110196,-795,0,1716578923,12776.658415279999,72.7913602500048,54372.76646856001 2024-05-24,19:28:45.000,145,11110172,-795,0,1716578924,12776.698833139999,72.7772619899988,54372.73153296 2024-05-24,19:28:46.000,145,11110200,-795,0,1716578925,12776.678624209999,72.73496721000265,54372.717558719996 2024-05-24,19:28:47.000,145,11110164,-795,0,1716578926,12776.611261109989,72.69972155999858,54372.66864888 2024-05-24,19:28:48.000,145,11110169,-795,0,1716578927,12776.611261109989,72.69972155999858,54372.66166176 2024-05-24,19:28:49.000,145,11110153,-795,0,1716578928,12776.665151589994,72.71381982000457,54372.80839128 2024-05-24,19:28:50.000,145,11110173,-795,0,1716578929,12776.651678969989,72.66447591000178,54372.73852008 2024-05-24,19:28:51.000,145,11110152,-795,0,1716578930,12776.631470039989,72.6433285200037,54372.68262312 2024-05-24,19:28:52.000,145,11110105,-795,0,1716578931,12776.638206349999,72.66447591000178,54372.73153296 2024-05-24,19:28:53.000,145,11110166,-795,0,1716578932,12776.685360519994,72.68562329999986,54372.752494320004 2024-05-24,19:28:54.000,145,11110170,-795,0,1716578933,12776.624733729994,72.69267242999922,54372.73852008 2024-05-24,19:28:55.000,145,11110181,-795,0,1716578934,12776.658415279999,72.69267242999922,54372.84332688001 2024-05-24,19:28:56.000,145,11110157,-795,0,1716578935,12776.584315869994,72.69267242999922,54372.78742992 2024-05-24,19:28:57.000,145,11110154,-795,0,1716578936,12776.564106939994,72.74201634000201,54372.82935264 2024-05-24,19:28:58.000,145,11110162,-795,0,1716578937,12776.591052179989,72.71381982000457,54372.90621096 2024-05-24,19:28:59.000,145,11110150,-795,0,1716578938,12776.550634319989,72.75611460000073,54372.93415944001 2024-05-24,19:29:00.000,145,11110120,-795,0,1716578939,12776.503480149993,72.72086895000393,54372.89223672001 2024-05-24,19:29:01.000,145,11110165,-795,0,1716578940,12776.436117049998,72.75611460000073,54372.885249599996 2024-05-24,19:29:02.000,145,11110145,-795,0,1716578941,12776.388962880003,72.7772619899988,54372.920185200004 2024-05-24,19:29:03.000,145,11110192,-795,0,1716578942,12776.469798599988,72.7772619899988,54372.93415944001 2024-05-24,19:29:04.000,145,11110185,-795,0,1716578943,12776.449589669988,72.7772619899988,54373.038966240005 2024-05-24,19:29:05.000,145,11110167,-795,0,1716578944,12776.422644429993,72.80545851000352,54373.04595336 2024-05-24,19:29:06.000,145,11110136,-795,0,1716578945,12776.409171810003,72.78431111999816,54373.0948632 2024-05-24,19:29:07.000,145,11110139,-795,0,1716578946,12776.328336090002,72.75611460000073,54372.990056400005 2024-05-24,19:29:08.000,145,11110138,-795,0,1716578947,12776.362017639993,72.72086895000393,54373.08088896001 2024-05-24,19:29:09.000,145,11110169,-795,0,1716578948,12776.355281329998,72.74201634000201,54373.03197912001 2024-05-24,19:29:10.000,145,11110119,-795,0,1716578949,12776.294654539997,72.72086895000393,54372.94813368 2024-05-24,19:29:11.000,145,11110172,-795,0,1716578950,12776.287918230002,72.73496721000265,54373.01101776001 2024-05-24,19:29:12.000,145,11110143,-795,0,1716578951,12776.240764059992,72.72086895000393,54372.94813368 2024-05-24,19:29:13.000,145,11110209,-795,0,1716578952,12776.234027749997,72.70677068999794,54372.990056400005 2024-05-24,19:29:14.000,145,11110179,-795,0,1716578953,12776.234027749997,72.67152504000114,54373.08088896001 2024-05-24,19:29:15.000,145,11110150,-795,0,1716578954,12776.193609889997,72.66447591000178,54373.05992760001 2024-05-24,19:29:16.000,145,11110174,-795,0,1716578955,12776.213818819997,72.65742678000242,54373.04595336 2024-05-24,19:29:17.000,145,11110220,-795,0,1716578956,12776.227291440002,72.66447591000178,54373.06691472 2024-05-24,19:29:18.000,145,11110118,-795,0,1716578957,12776.173400959997,72.67152504000114,54372.90621096 2024-05-24,19:29:19.000,145,11110203,-795,0,1716578958,12776.213818819997,72.60103374000028,54372.97608216 2024-05-24,19:29:20.000,145,11110209,-795,0,1716578959,12776.267709300002,72.6433285200037,54373.10185032001 2024-05-24,19:29:21.000,145,11110157,-795,0,1716578960,12776.314863469997,72.66447591000178,54373.17870864001 2024-05-24,19:29:22.000,145,11110173,-795,0,1716578961,12776.308127160002,72.65742678000242,54373.1647344 2024-05-24,19:29:23.000,145,11110200,-795,0,1716578962,12776.314863469997,72.60808286999963,54373.11582456 2024-05-24,19:29:24.000,145,11110123,-795,0,1716578963,12776.281181919992,72.63627939000435,54373.15076016001 2024-05-24,19:29:25.000,145,11110191,-795,0,1716578964,12776.281181919992,72.62923025999771,54373.12979880001 2024-05-24,19:29:26.000,145,11110135,-795,0,1716578965,12776.254236679997,72.63627939000435,54373.12979880001 2024-05-24,19:29:27.000,145,11110155,-795,0,1716578966,12776.207082510002,72.63627939000435,54373.14377304 2024-05-24,19:29:28.000,145,11110152,-795,0,1716578967,12776.173400959997,72.65037765000307,54373.08088896001 2024-05-24,19:29:29.000,145,11110184,-795,0,1716578968,12776.213818819997,72.62923025999771,54373.157747280005 2024-05-24,19:29:30.000,145,11110215,-795,0,1716578969,12776.193609889997,72.62218112999835,54373.157747280005 2024-05-24,19:29:31.000,145,11110176,-795,0,1716578970,12776.186873580002,72.5798863500022,54373.17172152 2024-05-24,19:29:32.000,145,11110113,-795,0,1716578971,12776.085828930001,72.615131999999,54373.12281168 2024-05-24,19:29:33.000,145,11110183,-795,0,1716578972,12776.038674759991,72.66447591000178,54373.024992 2024-05-24,19:29:34.000,145,11110186,-795,0,1716578973,12775.971311659996,72.63627939000435,54372.96909504 2024-05-24,19:29:35.000,145,11110153,-795,0,1716578974,12775.971311659996,72.63627939000435,54372.941146560006 2024-05-24,19:29:36.000,145,11110129,-795,0,1716578975,12775.92415749,72.69267242999922,54372.97608216 2024-05-24,19:29:37.000,145,11110189,-795,0,1716578976,12775.957839039991,72.65742678000242,54373.08088896001 2024-05-24,19:29:38.000,145,11110143,-795,0,1716578977,12775.930893799996,72.66447591000178,54373.05992760001 2024-05-24,19:29:39.000,145,11110167,-795,0,1716578978,12775.890475939996,72.65742678000242,54373.01800488 2024-05-24,19:29:40.000,145,11110131,-795,0,1716578979,12775.890475939996,72.69267242999922,54373.0948632 2024-05-24,19:29:41.000,145,11110156,-795,0,1716578980,12775.92415749,72.6785741700005,54373.01101776001 2024-05-24,19:29:42.000,145,11110182,-795,0,1716578981,12775.8635307,72.69972155999858,54372.91319808001 2024-05-24,19:29:43.000,145,11110137,-795,0,1716578982,12775.789431289995,72.70677068999794,54372.7804428 2024-05-24,19:29:44.000,145,11110152,-795,0,1716578983,12775.890475939996,72.73496721000265,54372.94813368 2024-05-24,19:29:45.000,145,11110136,-795,0,1716578984,12775.937630109991,72.69972155999858,54373.04595336 2024-05-24,19:29:46.000,145,11110178,-795,0,1716578985,12775.930893799996,72.73496721000265,54373.052940479996 2024-05-24,19:29:47.000,145,11110126,-795,0,1716578986,12775.89721224999,72.72086895000393,54372.99704352 2024-05-24,19:29:48.000,145,11110151,-795,0,1716578987,12775.937630109991,72.68562329999986,54373.08088896001 2024-05-24,19:29:49.000,145,11110149,-795,0,1716578988,12775.957839039991,72.6433285200037,54373.087876080004 2024-05-24,19:29:50.000,145,11110161,-795,0,1716578989,12775.92415749,72.62923025999771,54373.04595336 2024-05-24,19:29:51.000,145,11110153,-795,0,1716578990,12775.90394856,72.56578809000348,54373.0948632 2024-05-24,19:29:52.000,145,11110176,-795,0,1716578991,12775.87700331999,72.62218112999835,54373.038966240005 2024-05-24,19:29:53.000,145,11110189,-795,0,1716578992,12775.870267009996,72.57283722000284,54373.0948632 2024-05-24,19:29:54.000,145,11110213,-795,0,1716578993,12775.890475939996,72.52349331000005,54373.157747280005 2024-05-24,19:29:55.000,145,11110183,-795,0,1716578994,12775.910684869996,72.50234592000197,54373.206657120005 2024-05-24,19:29:56.000,145,11110175,-795,0,1716578995,12775.829849149995,72.49529679000261,54373.10185032001 2024-05-24,19:29:57.000,145,11110173,-795,0,1716578996,12775.80290391,72.50234592000197,54372.94813368 2024-05-24,19:29:58.000,145,11110126,-795,0,1716578997,12775.789431289995,72.48824766000325,54372.96210792001 2024-05-24,19:29:59.000,145,11110165,-795,0,1716578998,12775.83658545999,72.45300200999918,54373.04595336 2024-05-24,19:30:00.000,145,11110170,-795,0,1716578999,12775.809640219995,72.4811985300039,54373.01101776001 2024-05-24,19:30:01.000,145,11110211,-795,0,1716579000,12775.88373963,72.47414940000453,54373.024992 2024-05-24,19:30:02.000,145,11110195,-795,0,1716579001,12775.78269498,72.54464069999813,54372.84332688001 2024-05-24,19:30:03.000,145,11110140,-795,0,1716579002,12775.85679438999,72.53054243999941,54372.92717232 2024-05-24,19:30:04.000,145,11110142,-795,0,1716579003,12775.917421179991,72.57283722000284,54373.06691472 2024-05-24,19:30:05.000,145,11110222,-795,0,1716579004,12775.92415749,72.58693548000156,54373.087876080004 2024-05-24,19:30:06.000,145,11110191,-795,0,1716579005,12775.890475939996,72.62218112999835,54373.07390184 2024-05-24,19:30:07.000,145,11110196,-795,0,1716579006,12775.84332177,72.62923025999771,54373.00403064 2024-05-24,19:30:08.000,145,11110169,-795,0,1716579007,12775.83658545999,72.66447591000178,54372.990056400005 2024-05-24,19:30:09.000,145,11110193,-795,0,1716579008,12775.910684869996,72.66447591000178,54373.05992760001 2024-05-24,19:30:10.000,145,11110194,-795,0,1716579009,12775.84332177,72.6785741700005,54372.96909504 2024-05-24,19:30:11.000,145,11110158,-795,0,1716579010,12775.8635307,72.65037765000307,54373.00403064 2024-05-24,19:30:12.000,145,11110173,-795,0,1716579011,12775.708595569995,72.69267242999922,54372.885249599996 2024-05-24,19:30:13.000,145,11110204,-795,0,1716579012,12775.789431289995,72.6785741700005,54372.82935264 2024-05-24,19:30:14.000,145,11110162,-795,0,1716579013,12775.688386639995,72.70677068999794,54372.91319808001 2024-05-24,19:30:15.000,145,11110132,-795,0,1716579014,12775.749013429995,72.65742678000242,54372.99704352 2024-05-24,19:30:16.000,145,11110201,-795,0,1716579015,12775.728804499995,72.69267242999922,54373.038966240005 2024-05-24,19:30:17.000,145,11110203,-795,0,1716579016,12775.72206819,72.63627939000435,54372.97608216 2024-05-24,19:30:18.000,145,11110194,-795,0,1716579017,12775.69512294999,72.62923025999771,54373.038966240005 2024-05-24,19:30:19.000,145,11110187,-795,0,1716579018,12775.75574973999,72.62218112999835,54373.11582456 2024-05-24,19:30:20.000,145,11110185,-795,0,1716579019,12775.73554080999,72.615131999999,54373.087876080004 2024-05-24,19:30:21.000,145,11110140,-795,0,1716579020,12775.75574973999,72.54464069999813,54373.00403064 2024-05-24,19:30:22.000,145,11110176,-795,0,1716579021,12775.73554080999,72.48824766000325,54372.990056400005 2024-05-24,19:30:23.000,145,11110186,-795,0,1716579022,12775.73554080999,72.43890375000046,54373.03197912001 2024-05-24,19:30:24.000,145,11110182,-795,0,1716579023,12775.74227712,72.40365810000367,54373.108837440006 2024-05-24,19:30:25.000,145,11110193,-795,0,1716579024,12775.79616759999,72.36136332000024,54373.087876080004 2024-05-24,19:30:26.000,145,11110199,-795,0,1716579025,12775.769222359995,72.30497027999809,54373.07390184 2024-05-24,19:30:27.000,145,11110170,-795,0,1716579026,12775.76248605,72.29792114999873,54373.04595336 2024-05-24,19:30:28.000,145,11110147,-795,0,1716579027,12775.79616759999,72.24152811000386,54373.08088896001 2024-05-24,19:30:29.000,145,11110197,-795,0,1716579028,12775.77595866999,72.22742984999786,54373.03197912001 2024-05-24,19:30:30.000,145,11110193,-795,0,1716579029,12775.75574973999,72.2344789800045,54373.06691472 2024-05-24,19:30:31.000,145,11110193,-795,0,1716579030,12775.79616759999,72.20628245999978,54372.96909504 2024-05-24,19:30:32.000,145,11110187,-795,0,1716579031,12775.74227712,72.24152811000386,54372.941146560006 2024-05-24,19:30:33.000,145,11110153,-795,0,1716579032,12775.769222359995,72.24857724000321,54372.98306928001 2024-05-24,19:30:34.000,145,11110133,-795,0,1716579033,12775.79616759999,72.25562637000257,54373.03197912001 2024-05-24,19:30:35.000,145,11110166,-795,0,1716579034,12775.809640219995,72.26267550000193,54373.06691472 2024-05-24,19:30:36.000,145,11110176,-795,0,1716579035,12775.76248605,72.32611767000344,54373.03197912001 2024-05-24,19:30:37.000,145,11110206,-795,0,1716579036,12775.73554080999,72.35431419000088,54372.941146560006 2024-05-24,19:30:38.000,145,11110173,-795,0,1716579037,12775.74227712,72.40365810000367,54372.89223672001 2024-05-24,19:30:39.000,145,11110179,-795,0,1716579038,12775.829849149995,72.43890375000046,54372.97608216 2024-05-24,19:30:40.000,145,11110195,-795,0,1716579039,12775.769222359995,72.45300200999918,54373.038966240005 2024-05-24,19:30:41.000,145,11110172,-795,0,1716579040,12775.90394856,72.49529679000261,54373.12979880001 2024-05-24,19:30:42.000,145,11110176,-795,0,1716579041,12775.84332177,72.55873896000412,54372.96909504 2024-05-24,19:30:43.000,145,11110228,-795,0,1716579042,12775.92415749,72.55168983000476,54372.97608216 2024-05-24,19:30:44.000,145,11110172,-795,0,1716579043,12775.92415749,72.5798863500022,54373.024992 2024-05-24,19:30:45.000,145,11110168,-795,0,1716579044,12775.94436642,72.62218112999835,54373.108837440006 2024-05-24,19:30:46.000,145,11110204,-795,0,1716579045,12776.038674759991,72.60103374000028,54373.12979880001 2024-05-24,19:30:47.000,145,11110204,-795,0,1716579046,12776.031938449996,72.57283722000284,54373.08088896001 2024-05-24,19:30:48.000,145,11110164,-795,0,1716579047,12776.031938449996,72.60103374000028,54373.087876080004 2024-05-24,19:30:49.000,145,11110191,-795,0,1716579048,12776.045411070001,72.63627939000435,54373.108837440006 2024-05-24,19:30:50.000,145,11110212,-795,0,1716579049,12776.119510479992,72.5798863500022,54373.33242528 2024-05-24,19:30:51.000,145,11110200,-795,0,1716579050,12776.119510479992,72.59398461000092,54373.29050256 2024-05-24,19:30:52.000,145,11110195,-795,0,1716579051,12776.072356309996,72.59398461000092,54373.29050256 2024-05-24,19:30:53.000,145,11110172,-795,0,1716579052,12776.065620000001,72.58693548000156,54373.157747280005 2024-05-24,19:30:54.000,145,11110176,-795,0,1716579053,12776.106037860001,72.54464069999813,54373.17172152 2024-05-24,19:30:55.000,145,11110181,-795,0,1716579054,12776.132983099997,72.55873896000412,54373.2346056 2024-05-24,19:30:56.000,145,11110163,-795,0,1716579055,12776.132983099997,72.55168983000476,54373.31146392 2024-05-24,19:30:57.000,145,11110205,-795,0,1716579056,12776.153192029997,72.52349331000005,54373.19967000001 2024-05-24,19:30:58.000,145,11110199,-795,0,1716579057,12776.186873580002,72.50939505000133,54373.35338664 2024-05-24,19:30:59.000,145,11110182,-795,0,1716579058,12776.180137269992,72.56578809000348,54373.255566960004 2024-05-24,19:31:00.000,145,11110182,-795,0,1716579059,12776.153192029997,72.51644418000069,54373.29050256 2024-05-24,19:31:01.000,145,11110183,-795,0,1716579060,12776.126246790001,72.51644418000069,54373.26954120001 2024-05-24,19:31:02.000,145,11110163,-795,0,1716579061,12776.126246790001,72.54464069999813,54373.19268288 2024-05-24,19:31:03.000,145,11110207,-795,0,1716579062,12776.112774169997,72.55168983000476,54373.12281168 2024-05-24,19:31:04.000,145,11110226,-795,0,1716579063,12776.139719409992,72.5798863500022,54373.255566960004 2024-05-24,19:31:05.000,145,11110187,-795,0,1716579064,12776.132983099997,72.615131999999,54373.26954120001 2024-05-24,19:31:06.000,145,11110161,-795,0,1716579065,12776.126246790001,72.62923025999771,54373.220631359996 2024-05-24,19:31:07.000,145,11110221,-795,0,1716579066,12776.126246790001,72.62923025999771,54373.2346056 2024-05-24,19:31:08.000,145,11110212,-795,0,1716579067,12776.126246790001,72.6785741700005,54373.276528320006 2024-05-24,19:31:09.000,145,11110164,-795,0,1716579068,12776.180137269992,72.69267242999922,54373.19967000001 2024-05-24,19:31:10.000,145,11110169,-795,0,1716579069,12776.227291440002,72.69972155999858,54373.26255408 2024-05-24,19:31:11.000,145,11110177,-795,0,1716579070,12776.247500370002,72.74906547000137,54373.21364424 2024-05-24,19:31:12.000,145,11110146,-795,0,1716579071,12776.234027749997,72.74201634000201,54373.206657120005 2024-05-24,19:31:13.000,145,11110157,-795,0,1716579072,12776.321599779993,72.76316373000009,54373.26255408 2024-05-24,19:31:14.000,145,11110171,-795,0,1716579073,12776.409171810003,72.81250764000288,54373.40229648 2024-05-24,19:31:15.000,145,11110166,-795,0,1716579074,12776.429380739988,72.79840938000416,54373.374348000005 2024-05-24,19:31:16.000,145,11110157,-795,0,1716579075,12776.409171810003,72.74906547000137,54373.36736088001 2024-05-24,19:31:17.000,145,11110208,-795,0,1716579076,12776.395699189998,72.79840938000416,54373.26255408 2024-05-24,19:31:18.000,145,11110204,-795,0,1716579077,12776.449589669988,72.74201634000201,54373.36037376 2024-05-24,19:31:19.000,145,11110201,-795,0,1716579078,12776.550634319989,72.69972155999858,54373.47216768 2024-05-24,19:31:20.000,145,11110218,-795,0,1716579079,12776.523689079993,72.66447591000178,54373.45819344 2024-05-24,19:31:21.000,145,11110189,-795,0,1716579080,12776.570843249989,72.69267242999922,54373.43723208001 2024-05-24,19:31:22.000,145,11110158,-795,0,1716579081,12776.564106939994,72.63627939000435,54373.43024496 2024-05-24,19:31:23.000,145,11110186,-795,0,1716579082,12776.611261109989,72.62923025999771,54373.35338664 2024-05-24,19:31:24.000,145,11110175,-795,0,1716579083,12776.597788489998,72.5798863500022,54373.43723208001 2024-05-24,19:31:25.000,145,11110197,-795,0,1716579084,12776.611261109989,72.5798863500022,54373.36736088001 2024-05-24,19:31:26.000,145,11110208,-795,0,1716579085,12776.624733729994,72.52349331000005,54373.43024496 2024-05-24,19:31:27.000,145,11110210,-795,0,1716579086,12776.530425389989,72.57283722000284,54373.40229648 2024-05-24,19:31:28.000,145,11110219,-795,0,1716579087,12776.557370629998,72.55168983000476,54373.36037376 2024-05-24,19:31:29.000,145,11110169,-795,0,1716579088,12776.611261109989,72.53759156999877,54373.53505176001 2024-05-24,19:31:30.000,145,11110159,-795,0,1716579089,12776.611261109989,72.43890375000046,54373.53505176001 2024-05-24,19:31:31.000,145,11110184,-795,0,1716579090,12776.644942659994,72.48824766000325,54373.51409040001 2024-05-24,19:31:32.000,145,11110135,-795,0,1716579091,12776.617997419999,72.41775636000239,54373.52107752 2024-05-24,19:31:33.000,145,11110208,-795,0,1716579092,12776.577579559998,72.44595287999982,54373.34639952001 2024-05-24,19:31:34.000,145,11110162,-795,0,1716579093,12776.644942659994,72.38955983999767,54373.4092836 2024-05-24,19:31:35.000,145,11110178,-795,0,1716579094,12776.71230575999,72.4671002699979,54373.52806464 2024-05-24,19:31:36.000,145,11110185,-795,0,1716579095,12776.671887899989,72.46005113999854,54373.48614192001 2024-05-24,19:31:37.000,145,11110231,-795,0,1716579096,12776.71230575999,72.48824766000325,54373.52806464 2024-05-24,19:31:38.000,145,11110165,-795,0,1716579097,12776.75945993,72.48824766000325,54373.57697448 2024-05-24,19:31:39.000,145,11110189,-795,0,1716579098,12776.867240889995,72.4811985300039,54373.58396160001 2024-05-24,19:31:40.000,145,11110170,-795,0,1716579099,12776.90092244,72.47414940000453,54373.58396160001 2024-05-24,19:31:41.000,145,11110194,-795,0,1716579100,12776.948076609995,72.52349331000005,54373.611910080006 2024-05-24,19:31:42.000,145,11110181,-795,0,1716579101,12776.95481291999,72.50939505000133,54373.50710328 2024-05-24,19:31:43.000,145,11110222,-795,0,1716579102,12777.02217602,72.48824766000325,54373.52806464 2024-05-24,19:31:44.000,145,11110190,-795,0,1716579103,12777.089539119996,72.54464069999813,54373.69575552 2024-05-24,19:31:45.000,145,11110185,-795,0,1716579104,12777.11648435999,72.53054243999941,54373.52806464 2024-05-24,19:31:46.000,145,11110186,-795,0,1716579105,12777.156902219991,72.54464069999813,54373.53505176001 2024-05-24,19:31:47.000,145,11110181,-795,0,1716579106,12777.18384746,72.57283722000284,54373.6887684 2024-05-24,19:31:48.000,145,11110102,-795,0,1716579107,12777.18384746,72.5798863500022,54373.59793584 2024-05-24,19:31:49.000,145,11110148,-795,0,1716579108,12777.16363853,72.63627939000435,54373.59793584 2024-05-24,19:31:50.000,145,11110172,-795,0,1716579109,12777.257946869991,72.62218112999835,54373.709729760005 2024-05-24,19:31:51.000,145,11110218,-795,0,1716579110,12777.244474250001,72.66447591000178,54373.6887684 2024-05-24,19:31:52.000,145,11110198,-795,0,1716579111,12777.217529009991,72.69972155999858,54373.6188972 2024-05-24,19:31:53.000,145,11110175,-795,0,1716579112,12777.224265320001,72.7772619899988,54373.73069112001 2024-05-24,19:31:54.000,145,11110159,-795,0,1716579113,12777.284892110001,72.7772619899988,54373.807549440004 2024-05-24,19:31:55.000,145,11110191,-795,0,1716579114,12777.311837349996,72.80545851000352,54373.779600960006 2024-05-24,19:31:56.000,145,11110140,-795,0,1716579115,12777.284892110001,72.80545851000352,54373.75165248001 2024-05-24,19:31:57.000,145,11110163,-795,0,1716579116,12777.197320079991,72.84070416000031,54373.6887684 2024-05-24,19:31:58.000,145,11110168,-795,0,1716579117,12777.251210559996,72.83365503000095,54373.660819920005 2024-05-24,19:31:59.000,145,11110225,-795,0,1716579118,12777.271419489996,72.86890067999775,54373.76562672 2024-05-24,19:32:00.000,145,11110175,-795,0,1716579119,12777.311837349996,72.84775328999967,54373.81453656 2024-05-24,19:32:01.000,145,11110210,-795,0,1716579120,12777.325309970001,72.86185154999839,54373.84947216001 2024-05-24,19:32:02.000,145,11110189,-795,0,1716579121,12777.332046279997,72.86185154999839,54373.85645928 2024-05-24,19:32:03.000,145,11110166,-795,0,1716579122,12777.298364729992,72.84070416000031,54373.7935752 2024-05-24,19:32:04.000,145,11110165,-795,0,1716579123,12777.345518900001,72.81250764000288,54373.81453656 2024-05-24,19:32:05.000,145,11110207,-795,0,1716579124,12777.325309970001,72.81250764000288,54373.82152368001 2024-05-24,19:32:06.000,145,11110164,-795,0,1716579125,12777.412881999997,72.72086895000393,54373.91934336001 2024-05-24,19:32:07.000,145,11110201,-795,0,1716579126,12777.385936760002,72.73496721000265,54373.90536912 2024-05-24,19:32:08.000,145,11110189,-795,0,1716579127,12777.406145690002,72.70677068999794,54373.89838200001 2024-05-24,19:32:09.000,145,11110173,-795,0,1716579128,12777.480245099992,72.69972155999858,54374.05209864 2024-05-24,19:32:10.000,145,11110183,-795,0,1716579129,12777.520662959992,72.63627939000435,54374.05908576 2024-05-24,19:32:11.000,145,11110192,-795,0,1716579130,12777.520662959992,72.62923025999771,54374.114982720006 2024-05-24,19:32:12.000,145,11110181,-795,0,1716579131,12777.513926649997,72.62218112999835,54374.08004712 2024-05-24,19:32:13.000,145,11110189,-795,0,1716579132,12777.453299859997,72.65742678000242,54373.96825320001 2024-05-24,19:32:14.000,145,11110133,-795,0,1716579133,12777.493717719997,72.60808286999963,54373.95427896 2024-05-24,19:32:15.000,145,11110225,-795,0,1716579134,12777.507190340002,72.59398461000092,54374.06607288001 2024-05-24,19:32:16.000,145,11110187,-795,0,1716579135,12777.554344509997,72.66447591000178,54374.05908576 2024-05-24,19:32:17.000,145,11110190,-795,0,1716579136,12777.520662959992,72.6785741700005,54374.01716304001 2024-05-24,19:32:18.000,145,11110167,-795,0,1716579137,12777.648652849988,72.70677068999794,54374.05209864 2024-05-24,19:32:19.000,145,11110195,-795,0,1716579138,12777.682334399993,72.74201634000201,54374.17087968 2024-05-24,19:32:20.000,145,11110114,-795,0,1716579139,12777.722752259993,72.79840938000416,54374.13594408001 2024-05-24,19:32:21.000,145,11110173,-795,0,1716579140,12777.749697499989,72.84070416000031,54374.114982720006 2024-05-24,19:32:22.000,145,11110135,-795,0,1716579141,12777.729488569988,72.84070416000031,54374.0031888 2024-05-24,19:32:23.000,145,11110187,-795,0,1716579142,12777.729488569988,72.90414633000182,54374.01716304001 2024-05-24,19:32:24.000,145,11110174,-795,0,1716579143,12777.803587979994,72.98168676000205,54374.094021360004 2024-05-24,19:32:25.000,145,11110167,-795,0,1716579144,12777.803587979994,72.98873589000141,54374.163892560005 2024-05-24,19:32:26.000,145,11110174,-795,0,1716579145,12777.850742149989,73.0239815399982,54374.10799560001 2024-05-24,19:32:27.000,145,11110154,-795,0,1716579146,12777.830533219989,73.03103067000484,54374.12895696 2024-05-24,19:32:28.000,145,11110133,-795,0,1716579147,12777.864214769994,73.08037458000035,54374.20581528001 2024-05-24,19:32:29.000,145,11110208,-795,0,1716579148,12777.837269529999,73.073325450001,54374.12196984 2024-05-24,19:32:30.000,145,11110200,-795,0,1716579149,12777.864214769994,73.073325450001,54374.13594408001 2024-05-24,19:32:31.000,145,11110165,-795,0,1716579150,12777.830533219989,72.98168676000205,54374.114982720006 2024-05-24,19:32:32.000,145,11110200,-795,0,1716579151,12777.776642739998,73.0380798000042,54374.01716304001 2024-05-24,19:32:33.000,145,11110167,-795,0,1716579152,12777.817060599999,73.03103067000484,54374.18485392001 2024-05-24,19:32:34.000,145,11110195,-795,0,1716579153,12777.877687389999,73.00283415000013,54374.310622080004 2024-05-24,19:32:35.000,145,11110168,-795,0,1716579154,12777.837269529999,72.9252937199999,54374.30363496001 2024-05-24,19:32:36.000,145,11110135,-795,0,1716579155,12777.857478459999,72.8900480700031,54374.26869936 2024-05-24,19:32:37.000,145,11110202,-795,0,1716579156,12777.803587979994,72.8900480700031,54374.26869936 2024-05-24,19:32:38.000,145,11110101,-795,0,1716579157,12777.823796909994,72.86185154999839,54374.25472512001 2024-05-24,19:32:39.000,145,11110183,-795,0,1716579158,12777.89116000999,72.79840938000416,54374.41542888 2024-05-24,19:32:40.000,145,11110158,-795,0,1716579159,12777.877687389999,72.7913602500048,54374.35953192 2024-05-24,19:32:41.000,145,11110212,-795,0,1716579160,12777.864214769994,72.77021285999945,54374.429403120004 2024-05-24,19:32:42.000,145,11110199,-795,0,1716579161,12777.884423699994,72.73496721000265,54374.39446752 2024-05-24,19:32:43.000,145,11110167,-795,0,1716579162,12777.93157786999,72.71381982000457,54374.37350616001 2024-05-24,19:32:44.000,145,11110126,-795,0,1716579163,12777.985468349994,72.67152504000114,54374.40145464001 2024-05-24,19:32:45.000,145,11110165,-795,0,1716579164,12777.985468349994,72.66447591000178,54374.380493280005 2024-05-24,19:32:46.000,145,11110190,-795,0,1716579165,12777.958523109999,72.66447591000178,54374.37350616001 2024-05-24,19:32:47.000,145,11110153,-795,0,1716579166,12777.97873204,72.65037765000307,54374.21978952 2024-05-24,19:32:48.000,145,11110180,-795,0,1716579167,12778.046095139995,72.6433285200037,54374.5272228 2024-05-24,19:32:49.000,145,11110212,-795,0,1716579168,12778.106721929995,72.65037765000307,54374.63901672001 2024-05-24,19:32:50.000,145,11110208,-795,0,1716579169,12778.15387609999,72.62218112999835,54374.65299096 2024-05-24,19:32:51.000,145,11110208,-795,0,1716579170,12778.09324930999,72.6433285200037,54374.67395232 2024-05-24,19:32:52.000,145,11110142,-795,0,1716579171,12778.16061241,72.615131999999,54374.61106824001 2024-05-24,19:32:53.000,145,11110177,-795,0,1716579172,12778.11345823999,72.6433285200037,54374.51324856 2024-05-24,19:32:54.000,145,11110124,-795,0,1716579173,12778.09998562,72.62218112999835,54374.51324856 2024-05-24,19:32:55.000,145,11110217,-795,0,1716579174,12778.106721929995,72.65037765000307,54374.5621584 2024-05-24,19:32:56.000,145,11110133,-795,0,1716579175,12778.13366716999,72.6433285200037,54374.55517128 2024-05-24,19:32:57.000,145,11110176,-795,0,1716579176,12778.11345823999,72.68562329999986,54374.54119704001 2024-05-24,19:32:58.000,145,11110166,-795,0,1716579177,12778.07304037999,72.67152504000114,54374.5621584 2024-05-24,19:32:59.000,145,11110126,-795,0,1716579178,12778.09998562,72.73496721000265,54374.50626144 2024-05-24,19:33:00.000,145,11110143,-795,0,1716579179,12778.14040348,72.76316373000009,54374.548184160005 2024-05-24,19:33:01.000,145,11110220,-795,0,1716579180,12778.147139789995,72.73496721000265,54374.597094000004 2024-05-24,19:33:02.000,145,11110197,-795,0,1716579181,12778.106721929995,72.74201634000201,54374.478312960004 2024-05-24,19:33:03.000,145,11110189,-795,0,1716579182,12778.09324930999,72.74201634000201,54374.429403120004 2024-05-24,19:33:04.000,145,11110140,-795,0,1716579183,12778.07977669,72.76316373000009,54374.36651904 2024-05-24,19:33:05.000,145,11110150,-795,0,1716579184,12778.16061241,72.77021285999945,54374.6320296 2024-05-24,19:33:06.000,145,11110160,-795,0,1716579185,12778.19429395999,72.7913602500048,54374.53420992 2024-05-24,19:33:07.000,145,11110190,-795,0,1716579186,12778.187557649995,72.81955677000224,54374.61106824001 2024-05-24,19:33:08.000,145,11110122,-795,0,1716579187,12778.14040348,72.88299894000374,54374.499274320005 2024-05-24,19:33:09.000,145,11110148,-795,0,1716579188,12778.18082134,72.88299894000374,54374.50626144 2024-05-24,19:33:10.000,145,11110171,-795,0,1716579189,12778.17408502999,72.84070416000031,54374.55517128 2024-05-24,19:33:11.000,145,11110188,-795,0,1716579190,12778.187557649995,72.87594981000439,54374.56914552001 2024-05-24,19:33:12.000,145,11110202,-795,0,1716579191,12778.17408502999,72.8900480700031,54374.51324856 2024-05-24,19:33:13.000,145,11110176,-795,0,1716579192,12778.207766579995,72.91824459000054,54374.5621584 2024-05-24,19:33:14.000,145,11110157,-795,0,1716579193,12778.248184439995,72.93939197999862,54374.69491368 2024-05-24,19:33:15.000,145,11110157,-795,0,1716579194,12778.25492074999,72.91824459000054,54374.68093944 2024-05-24,19:33:16.000,145,11110151,-795,0,1716579195,12778.207766579995,72.90414633000182,54374.65997808001 2024-05-24,19:33:17.000,145,11110180,-795,0,1716579196,12778.227975509995,72.9252937199999,54374.618055360006 2024-05-24,19:33:18.000,145,11110213,-795,0,1716579197,12778.207766579995,72.86890067999775,54374.55517128 2024-05-24,19:33:19.000,145,11110170,-795,0,1716579198,12778.187557649995,72.86890067999775,54374.56914552001 2024-05-24,19:33:20.000,145,11110184,-795,0,1716579199,12778.23471181999,72.85480241999903,54374.7019008 2024-05-24,19:33:21.000,145,11110134,-795,0,1716579200,12778.25492074999,72.8266059000016,54374.72984928 2024-05-24,19:33:22.000,145,11110159,-795,0,1716579201,12778.248184439995,72.83365503000095,54374.72286216 2024-05-24,19:33:23.000,145,11110183,-795,0,1716579202,12778.187557649995,72.81250764000288,54374.69491368 2024-05-24,19:33:24.000,145,11110135,-795,0,1716579203,12778.207766579995,72.81250764000288,54374.70888792001 2024-05-24,19:33:25.000,145,11110145,-795,0,1716579204,12778.147139789995,72.73496721000265,54374.618055360006 2024-05-24,19:33:26.000,145,11110183,-795,0,1716579205,12778.20103027,72.71381982000457,54374.68093944 2024-05-24,19:33:27.000,145,11110184,-795,0,1716579206,12778.167348719995,72.70677068999794,54374.63901672001 2024-05-24,19:33:28.000,145,11110164,-795,0,1716579207,12778.14040348,72.69267242999922,54374.68093944 2024-05-24,19:33:29.000,145,11110187,-795,0,1716579208,12778.227975509995,72.6433285200037,54374.86260456 2024-05-24,19:33:30.000,145,11110166,-795,0,1716579209,12778.27512967999,72.60808286999963,54374.89055304 2024-05-24,19:33:31.000,145,11110188,-795,0,1716579210,12778.27512967999,72.62923025999771,54374.86260456 2024-05-24,19:33:32.000,145,11110127,-795,0,1716579211,12778.30207492,72.62923025999771,54374.86260456 2024-05-24,19:33:33.000,145,11110183,-795,0,1716579212,12778.25492074999,72.6433285200037,54374.715875040005 2024-05-24,19:33:34.000,145,11110168,-795,0,1716579213,12778.23471181999,72.66447591000178,54374.646003840004 2024-05-24,19:33:35.000,145,11110182,-795,0,1716579214,12778.26165706,72.6433285200037,54374.65997808001 2024-05-24,19:33:36.000,145,11110143,-795,0,1716579215,12778.24144813,72.67152504000114,54374.62504248 2024-05-24,19:33:37.000,145,11110163,-795,0,1716579216,12778.207766579995,72.69267242999922,54374.61106824001 2024-05-24,19:33:38.000,145,11110164,-795,0,1716579217,12778.2212392,72.72086895000393,54374.5621584 2024-05-24,19:33:39.000,145,11110153,-795,0,1716579218,12778.207766579995,72.78431111999816,54374.60408112 2024-05-24,19:33:40.000,145,11110127,-795,0,1716579219,12778.126930859995,72.78431111999816,54374.5272228 2024-05-24,19:33:41.000,145,11110177,-795,0,1716579220,12778.01241358999,72.74201634000201,54374.53420992 2024-05-24,19:33:42.000,145,11110173,-795,0,1716579221,12777.95178679999,72.60103374000028,54374.44337736001 2024-05-24,19:33:43.000,145,11110219,-795,0,1716579222,12777.97873204,72.39660897000431,54374.3874804 2024-05-24,19:33:44.000,145,11110152,-795,0,1716579223,12778.18082134,72.34726506000152,54374.55517128 2024-05-24,19:33:45.000,145,11110171,-795,0,1716579224,12778.248184439995,72.37546157999896,54374.618055360006 2024-05-24,19:33:46.000,145,11110199,-795,0,1716579225,12778.26165706,72.43890375000046,54374.58311976 2024-05-24,19:33:47.000,145,11110191,-795,0,1716579226,12778.12019455,72.46005113999854,54374.50626144 2024-05-24,19:33:48.000,145,11110117,-795,0,1716579227,12778.01241358999,72.49529679000261,54374.4573516 2024-05-24,19:33:49.000,145,11110195,-795,0,1716579228,12778.07977669,72.46005113999854,54374.55517128 2024-05-24,19:33:50.000,145,11110178,-795,0,1716579229,12778.005677279994,72.41775636000239,54374.61106824001 2024-05-24,19:33:51.000,145,11110164,-795,0,1716579230,12778.005677279994,72.38251070999831,54374.61106824001 2024-05-24,19:33:52.000,145,11110165,-795,0,1716579231,12777.958523109999,72.4318546200011,54374.53420992 2024-05-24,19:33:53.000,145,11110153,-795,0,1716579232,12777.965259419994,72.41775636000239,54374.52023568001 2024-05-24,19:33:54.000,145,11110166,-795,0,1716579233,12778.05283144999,72.37546157999896,54374.62504248 2024-05-24,19:33:55.000,145,11110165,-795,0,1716579234,12778.05283144999,72.34726506000152,54374.597094000004 2024-05-24,19:33:56.000,145,11110108,-795,0,1716579235,12778.066304069995,72.35431419000088,54374.55517128 2024-05-24,19:33:57.000,145,11110215,-795,0,1716579236,12778.005677279994,72.41070723000303,54374.53420992 2024-05-24,19:33:58.000,145,11110108,-795,0,1716579237,12778.066304069995,72.34726506000152,54374.48530008 2024-05-24,19:33:59.000,145,11110189,-795,0,1716579238,12778.14040348,72.39660897000431,54374.618055360006 2024-05-24,19:34:00.000,145,11110216,-795,0,1716579239,12778.187557649995,72.38955983999767,54374.63901672001 2024-05-24,19:34:01.000,145,11110156,-795,0,1716579240,12778.227975509995,72.40365810000367,54374.63901672001 2024-05-24,19:34:02.000,145,11110163,-795,0,1716579241,12778.25492074999,72.40365810000367,54374.57613264 2024-05-24,19:34:03.000,145,11110194,-795,0,1716579242,12778.19429395999,72.41070723000303,54374.53420992 2024-05-24,19:34:04.000,145,11110093,-795,0,1716579243,12778.288602299996,72.41775636000239,54374.5272228 2024-05-24,19:34:05.000,145,11110157,-795,0,1716579244,12778.25492074999,72.44595287999982,54374.57613264 2024-05-24,19:34:06.000,145,11110162,-795,0,1716579245,12778.27512967999,72.40365810000367,54374.59010688001 2024-05-24,19:34:07.000,145,11110147,-795,0,1716579246,12778.227975509995,72.4318546200011,54374.5272228 2024-05-24,19:34:08.000,145,11110179,-795,0,1716579247,12778.207766579995,72.43890375000046,54374.49228720001 2024-05-24,19:34:09.000,145,11110165,-795,0,1716579248,12778.2212392,72.40365810000367,54374.715875040005 2024-05-24,19:34:10.000,145,11110150,-795,0,1716579249,12778.15387609999,72.41775636000239,54374.666965200006 2024-05-24,19:34:11.000,145,11110167,-795,0,1716579250,12778.2212392,72.40365810000367,54374.63901672001 2024-05-24,19:34:12.000,145,11110163,-795,0,1716579251,12778.12019455,72.39660897000431,54374.53420992 2024-05-24,19:34:13.000,145,11110196,-795,0,1716579252,12778.13366716999,72.38955983999767,54374.54119704001 2024-05-24,19:34:14.000,145,11110127,-795,0,1716579253,12778.11345823999,72.34726506000152,54374.61106824001 2024-05-24,19:34:15.000,145,11110189,-795,0,1716579254,12778.167348719995,72.31906854000408,54374.60408112 2024-05-24,19:34:16.000,145,11110152,-795,0,1716579255,12778.14040348,72.35431419000088,54374.67395232 2024-05-24,19:34:17.000,145,11110194,-795,0,1716579256,12778.07304037999,72.36136332000024,54374.666965200006 2024-05-24,19:34:18.000,145,11110198,-795,0,1716579257,12778.11345823999,72.29087201999937,54374.63901672001 2024-05-24,19:34:19.000,145,11110218,-795,0,1716579258,12778.11345823999,72.28382289000001,54374.715875040005 2024-05-24,19:34:20.000,145,11110089,-795,0,1716579259,12778.09324930999,72.31906854000408,54374.65299096 2024-05-24,19:34:21.000,145,11110161,-795,0,1716579260,12778.066304069995,72.26972463000129,54374.55517128 2024-05-24,19:34:22.000,145,11110136,-795,0,1716579261,12777.97873204,72.27677376000065,54374.50626144 2024-05-24,19:34:23.000,145,11110194,-795,0,1716579262,12777.945050489994,72.2203807199985,54374.5621584 2024-05-24,19:34:24.000,145,11110188,-795,0,1716579263,12778.0191499,72.2203807199985,54374.646003840004 2024-05-24,19:34:25.000,145,11110191,-795,0,1716579264,12778.0191499,72.20628245999978,54374.75081064 2024-05-24,19:34:26.000,145,11110203,-795,0,1716579265,12778.025886209994,72.20628245999978,54374.70888792001 2024-05-24,19:34:27.000,145,11110153,-795,0,1716579266,12778.05283144999,72.19218420000107,54374.646003840004 2024-05-24,19:34:28.000,145,11110144,-795,0,1716579267,12778.03262251999,72.2203807199985,54374.68093944 2024-05-24,19:34:29.000,145,11110139,-795,0,1716579268,12778.046095139995,72.21333158999914,54374.61106824001 2024-05-24,19:34:30.000,145,11110160,-795,0,1716579269,12778.046095139995,72.20628245999978,54374.59010688001 2024-05-24,19:34:31.000,145,11110167,-795,0,1716579270,12778.07304037999,72.21333158999914,54374.646003840004 2024-05-24,19:34:32.000,145,11110181,-795,0,1716579271,12777.97873204,72.24152811000386,54374.57613264 2024-05-24,19:34:33.000,145,11110141,-795,0,1716579272,12778.005677279994,72.20628245999978,54374.61106824001 2024-05-24,19:34:34.000,145,11110132,-795,0,1716579273,12778.046095139995,72.21333158999914,54374.646003840004 2024-05-24,19:34:35.000,145,11110195,-795,0,1716579274,12778.005677279994,72.2203807199985,54374.69491368 2024-05-24,19:34:36.000,145,11110122,-795,0,1716579275,12777.99220465999,72.20628245999978,54374.597094000004 2024-05-24,19:34:37.000,145,11110181,-795,0,1716579276,12777.97873204,72.2203807199985,54374.548184160005 2024-05-24,19:34:38.000,145,11110167,-795,0,1716579277,12777.924841559994,72.2203807199985,54374.499274320005 2024-05-24,19:34:39.000,145,11110204,-795,0,1716579278,12777.897896319999,72.22742984999786,54374.44337736001 2024-05-24,19:34:40.000,145,11110185,-795,0,1716579279,12777.97873204,72.26267550000193,54374.54119704001 2024-05-24,19:34:41.000,145,11110133,-795,0,1716579280,12777.95178679999,72.28382289000001,54374.62504248 2024-05-24,19:34:42.000,145,11110202,-795,0,1716579281,12777.938314179999,72.3331668000028,54374.58311976 2024-05-24,19:34:43.000,145,11110154,-795,0,1716579282,12777.958523109999,72.31906854000408,54374.50626144 2024-05-24,19:34:44.000,145,11110092,-795,0,1716579283,12777.958523109999,72.35431419000088,54374.597094000004 2024-05-24,19:34:45.000,145,11110140,-795,0,1716579284,12777.918105249999,72.34021593000216,54374.58311976 2024-05-24,19:34:46.000,145,11110146,-795,0,1716579285,12777.938314179999,72.36136332000024,54374.5272228 2024-05-24,19:34:47.000,145,11110154,-795,0,1716579286,12777.93157786999,72.36136332000024,54374.478312960004 2024-05-24,19:34:48.000,145,11110188,-795,0,1716579287,12777.89116000999,72.3684124499996,54374.44337736001 2024-05-24,19:34:49.000,145,11110176,-795,0,1716579288,12777.89116000999,72.40365810000367,54374.54119704001 2024-05-24,19:34:50.000,145,11110197,-795,0,1716579289,12778.0191499,72.36136332000024,54374.73683640001 2024-05-24,19:34:51.000,145,11110176,-795,0,1716579290,12778.046095139995,72.38251070999831,54374.75779776001 2024-05-24,19:34:52.000,145,11110137,-795,0,1716579291,12777.99894097,72.3684124499996,54374.7019008 2024-05-24,19:34:53.000,145,11110149,-795,0,1716579292,12777.965259419994,72.40365810000367,54374.597094000004 2024-05-24,19:34:54.000,145,11110172,-795,0,1716579293,12777.965259419994,72.38251070999831,54374.597094000004 2024-05-24,19:34:55.000,145,11110166,-795,0,1716579294,12777.97199572999,72.34726506000152,54374.65997808001 2024-05-24,19:34:56.000,145,11110188,-795,0,1716579295,12777.93157786999,72.38251070999831,54374.715875040005 2024-05-24,19:34:57.000,145,11110187,-795,0,1716579296,12777.904632629994,72.34726506000152,54374.65299096 2024-05-24,19:34:58.000,145,11110163,-795,0,1716579297,12777.870951079989,72.29087201999937,54374.597094000004 2024-05-24,19:34:59.000,145,11110201,-795,0,1716579298,12777.897896319999,72.25562637000257,54374.646003840004 2024-05-24,19:35:00.000,145,11110110,-795,0,1716579299,12777.857478459999,72.2203807199985,54374.65299096 2024-05-24,19:35:01.000,145,11110179,-795,0,1716579300,12777.783379049994,72.19218420000107,54374.4573516 2024-05-24,19:35:02.000,145,11110195,-795,0,1716579301,12777.844005839994,72.15693855000427,54374.52023568001 2024-05-24,19:35:03.000,145,11110120,-795,0,1716579302,12777.870951079989,72.09349638000276,54374.51324856 2024-05-24,19:35:04.000,145,11110214,-795,0,1716579303,12777.91136893999,72.09349638000276,54374.666965200006 2024-05-24,19:35:05.000,145,11110141,-795,0,1716579304,12777.97199572999,72.03005421000125,54374.6320296 2024-05-24,19:35:06.000,145,11110175,-795,0,1716579305,12777.924841559994,72.01595595000254,54374.478312960004 2024-05-24,19:35:07.000,145,11110138,-795,0,1716579306,12778.05956776,71.9736611699991,54374.5272228 2024-05-24,19:35:08.000,145,11110092,-795,0,1716579307,12778.086512999995,71.93136639000295,54374.50626144 2024-05-24,19:35:09.000,145,11110165,-795,0,1716579308,12778.17408502999,71.89612073999888,54374.42241600001 2024-05-24,19:35:10.000,145,11110166,-795,0,1716579309,12778.18082134,71.86087509000208,54374.43639024 2024-05-24,19:35:11.000,145,11110146,-795,0,1716579310,12778.288602299996,71.82562943999801,54374.41542888 2024-05-24,19:35:12.000,145,11110144,-795,0,1716579311,12778.27512967999,71.8749733500008,54374.37350616001 2024-05-24,19:35:13.000,145,11110173,-795,0,1716579312,12778.349229089996,71.85382596000272,54374.35254480001 2024-05-24,19:35:14.000,145,11110147,-795,0,1716579313,12778.40311957,71.7762855300025,54374.450364480006 2024-05-24,19:35:15.000,145,11110153,-795,0,1716579314,12778.430064809996,71.80448204999993,54374.36651904 2024-05-24,19:35:16.000,145,11110121,-795,0,1716579315,12778.423328500001,71.86087509000208,54374.42241600001 2024-05-24,19:35:17.000,145,11110185,-795,0,1716579316,12778.470482669996,71.91021900000487,54374.331583440005 2024-05-24,19:35:18.000,145,11110170,-795,0,1716579317,12778.396383259991,71.88907160999952,54374.27568648001 2024-05-24,19:35:19.000,145,11110190,-795,0,1716579318,12778.423328500001,71.89612073999888,54374.29664784 2024-05-24,19:35:20.000,145,11110149,-795,0,1716579319,12778.450273739996,71.95956291000039,54374.380493280005 2024-05-24,19:35:21.000,145,11110184,-795,0,1716579320,12778.524373150001,71.92431726000359,54374.429403120004 2024-05-24,19:35:22.000,145,11110149,-795,0,1716579321,12778.463746360001,71.94546465000167,54374.34555768 2024-05-24,19:35:23.000,145,11110161,-795,0,1716579322,12778.457010049991,71.93136639000295,54374.29664784 2024-05-24,19:35:24.000,145,11110107,-795,0,1716579323,12778.450273739996,71.94546465000167,54374.310622080004 2024-05-24,19:35:25.000,145,11110123,-795,0,1716579324,12778.504164220001,71.86792422000144,54374.261712240004 2024-05-24,19:35:26.000,145,11110147,-795,0,1716579325,12778.537845769992,71.86087509000208,54374.15690544001 2024-05-24,19:35:27.000,145,11110154,-795,0,1716579326,12778.632154109997,71.90316986999824,54374.212802400005 2024-05-24,19:35:28.000,145,11110158,-795,0,1716579327,12778.558054699992,72.04415246999997,54374.28966072 2024-05-24,19:35:29.000,145,11110161,-795,0,1716579328,12778.571527319997,72.00185769000382,54374.40145464001 2024-05-24,19:35:30.000,145,11110191,-795,0,1716579329,12778.564791010001,72.03005421000125,54374.5272228 2024-05-24,19:35:31.000,145,11110202,-795,0,1716579330,12778.504164220001,71.98775942999782,54374.478312960004 2024-05-24,19:35:32.000,145,11110171,-795,0,1716579331,12778.537845769992,71.98071029999846,54374.56914552001 2024-05-24,19:35:33.000,145,11110150,-795,0,1716579332,12778.558054699992,71.9736611699991,54374.56914552001 2024-05-24,19:35:34.000,145,11110125,-795,0,1716579333,12778.618681489992,71.95251378000103,54374.618055360006 2024-05-24,19:35:35.000,145,11110169,-795,0,1716579334,12778.632154109997,71.91021900000487,54374.59010688001 2024-05-24,19:35:36.000,145,11110195,-795,0,1716579335,12778.571527319997,71.91021900000487,54374.55517128 2024-05-24,19:35:37.000,145,11110179,-795,0,1716579336,12778.605208870002,71.86087509000208,54374.60408112 2024-05-24,19:35:38.000,145,11110168,-795,0,1716579337,12778.598472559992,71.82562943999801,54374.69491368 2024-05-24,19:35:39.000,145,11110191,-795,0,1716579338,12778.605208870002,71.76923640000314,54374.6320296 2024-05-24,19:35:40.000,145,11110197,-795,0,1716579339,12778.571527319997,71.7269416199997,54374.62504248 2024-05-24,19:35:41.000,145,11110183,-795,0,1716579340,12778.578263629992,71.67759771000419,54374.51324856 2024-05-24,19:35:42.000,145,11110165,-795,0,1716579341,12778.544582080001,71.63530293000076,54374.478312960004 2024-05-24,19:35:43.000,145,11110157,-795,0,1716579342,12778.537845769992,71.58595901999797,54374.478312960004 2024-05-24,19:35:44.000,145,11110200,-795,0,1716579343,12778.584999940002,71.5648116299999,54374.62504248 2024-05-24,19:35:45.000,145,11110169,-795,0,1716579344,12778.605208870002,71.52251685000374,54374.6320296 2024-05-24,19:35:46.000,145,11110172,-795,0,1716579345,12778.611945179997,71.50841858999775,54374.59010688001 2024-05-24,19:35:47.000,145,11110184,-795,0,1716579346,12778.605208870002,71.48022207000031,54374.478312960004 2024-05-24,19:35:48.000,145,11110169,-795,0,1716579347,12778.652363039997,71.45202555000287,54374.59010688001 2024-05-24,19:35:49.000,145,11110177,-795,0,1716579348,12778.712989829997,71.44497642000351,54374.54119704001 2024-05-24,19:35:50.000,145,11110129,-795,0,1716579349,12778.591736249997,71.46612381000159,54374.4573516 2024-05-24,19:35:51.000,145,11110150,-795,0,1716579350,12778.672571969997,71.45907468000223,54374.46433872 2024-05-24,19:35:52.000,145,11110186,-795,0,1716579351,12778.652363039997,71.49432032999903,54374.49228720001 2024-05-24,19:35:53.000,145,11110130,-795,0,1716579352,12778.719726139992,71.52251685000374,54374.4573516 2024-05-24,19:35:54.000,145,11110151,-795,0,1716579353,12778.787089240002,71.51546772000438,54374.5621584 2024-05-24,19:35:55.000,145,11110168,-795,0,1716579354,12778.780352929993,71.53661511000246,54374.61106824001 2024-05-24,19:35:56.000,145,11110121,-795,0,1716579355,12778.753407689997,71.57890988999861,54374.57613264 2024-05-24,19:35:57.000,145,11110156,-795,0,1716579356,12778.706253520002,71.60005728000397,54374.48530008 2024-05-24,19:35:58.000,145,11110135,-795,0,1716579357,12778.726462450002,71.63530293000076,54374.47132584001 2024-05-24,19:35:59.000,145,11110190,-795,0,1716579358,12778.766880310002,71.67054858000483,54374.57613264 2024-05-24,19:36:00.000,145,11110169,-795,0,1716579359,12778.760143999993,71.7269416199997,54374.618055360006 2024-05-24,19:36:01.000,145,11110155,-795,0,1716579360,12778.814034479998,71.71989249000035,54374.70888792001 2024-05-24,19:36:02.000,145,11110195,-795,0,1716579361,12778.760143999993,71.7269416199997,54374.69491368 2024-05-24,19:36:03.000,145,11110191,-795,0,1716579362,12778.753407689997,71.67759771000419,54374.69491368 2024-05-24,19:36:04.000,145,11110159,-795,0,1716579363,12778.746671380002,71.68464684000355,54374.72286216 2024-05-24,19:36:05.000,145,11110202,-795,0,1716579364,12778.706253520002,71.69169597000291,54374.68093944 2024-05-24,19:36:06.000,145,11110197,-795,0,1716579365,12778.706253520002,71.65645031999884,54374.813694720004 2024-05-24,19:36:07.000,145,11110178,-795,0,1716579366,12778.719726139992,71.64235206000012,54374.79273336 2024-05-24,19:36:08.000,145,11110152,-795,0,1716579367,12778.638890419992,71.6282538000014,54374.77875912001 2024-05-24,19:36:09.000,145,11110160,-795,0,1716579368,12778.686044590002,71.55071337000118,54374.77875912001 2024-05-24,19:36:10.000,145,11110184,-795,0,1716579369,12778.719726139992,71.5295659800031,54374.932475760004 2024-05-24,19:36:11.000,145,11110180,-795,0,1716579370,12778.712989829997,71.48022207000031,54374.89754016 2024-05-24,19:36:12.000,145,11110148,-795,0,1716579371,12778.719726139992,71.47317294000095,54374.953437120006 2024-05-24,19:36:13.000,145,11110173,-795,0,1716579372,12778.692780899997,71.45907468000223,54374.813694720004 2024-05-24,19:36:14.000,145,11110206,-795,0,1716579373,12778.699517209992,71.45202555000287,54374.89055304 2024-05-24,19:36:15.000,145,11110123,-795,0,1716579374,12778.726462450002,71.43792729000415,54374.771772 2024-05-24,19:36:16.000,145,11110196,-795,0,1716579375,12778.726462450002,71.4167798999988,54374.932475760004 2024-05-24,19:36:17.000,145,11110136,-795,0,1716579376,12778.800561859993,71.39563251000072,54374.91850152 2024-05-24,19:36:18.000,145,11110186,-795,0,1716579377,12778.753407689997,71.39563251000072,54374.92548864001 2024-05-24,19:36:19.000,145,11110166,-795,0,1716579378,12778.760143999993,71.39563251000072,54374.80670760001 2024-05-24,19:36:20.000,145,11110131,-795,0,1716579379,12778.766880310002,71.39563251000072,54374.86260456 2024-05-24,19:36:21.000,145,11110180,-795,0,1716579380,12778.746671380002,71.39563251000072,54374.82766896001 2024-05-24,19:36:22.000,145,11110130,-795,0,1716579381,12778.638890419992,71.39563251000072,54374.7019008 2024-05-24,19:36:23.000,145,11110165,-795,0,1716579382,12778.706253520002,71.40268164000008,54374.80670760001 2024-05-24,19:36:24.000,145,11110152,-795,0,1716579383,12778.733198759997,71.40268164000008,54374.93946288 2024-05-24,19:36:25.000,145,11110152,-795,0,1716579384,12778.773616619997,71.381534250002,54375.02330832001 2024-05-24,19:36:26.000,145,11110167,-795,0,1716579385,12778.773616619997,71.4167798999988,54374.96741136 2024-05-24,19:36:27.000,145,11110165,-795,0,1716579386,12778.766880310002,71.4167798999988,54374.932475760004 2024-05-24,19:36:28.000,145,11110158,-795,0,1716579387,12778.780352929993,71.44497642000351,54374.94645000001 2024-05-24,19:36:29.000,145,11110160,-795,0,1716579388,12778.800561859993,71.44497642000351,54374.92548864001 2024-05-24,19:36:30.000,145,11110151,-795,0,1716579389,12778.793825549998,71.44497642000351,54374.93946288 2024-05-24,19:36:31.000,145,11110143,-795,0,1716579390,12778.800561859993,71.45907468000223,54374.883565920005 2024-05-24,19:36:32.000,145,11110159,-795,0,1716579391,12778.726462450002,71.50136945999839,54374.85561744001 2024-05-24,19:36:33.000,145,11110132,-795,0,1716579392,12778.787089240002,71.57890988999861,54374.91850152 2024-05-24,19:36:34.000,145,11110195,-795,0,1716579393,12778.793825549998,71.54366424000182,54374.953437120006 2024-05-24,19:36:35.000,145,11110175,-795,0,1716579394,12778.834243409998,71.55071337000118,54374.94645000001 2024-05-24,19:36:36.000,145,11110189,-795,0,1716579395,12778.753407689997,71.64235206000012,54374.89754016 2024-05-24,19:36:37.000,145,11110189,-795,0,1716579396,12778.800561859993,71.64235206000012,54374.87657880001 2024-05-24,19:36:38.000,145,11110144,-795,0,1716579397,12778.719726139992,71.67054858000483,54374.72984928 2024-05-24,19:36:39.000,145,11110201,-795,0,1716579398,12778.760143999993,71.69874510000227,54374.84863032 2024-05-24,19:36:40.000,145,11110138,-795,0,1716579399,12778.787089240002,71.73399074999907,54375.002346960006 2024-05-24,19:36:41.000,145,11110170,-795,0,1716579400,12778.827507100003,71.74103987999843,54375.03728256 2024-05-24,19:36:42.000,145,11110168,-795,0,1716579401,12778.814034479998,71.7269416199997,54375.002346960006 2024-05-24,19:36:43.000,145,11110172,-795,0,1716579402,12778.793825549998,71.75513814000442,54374.96042424 2024-05-24,19:36:44.000,145,11110189,-795,0,1716579403,12778.793825549998,71.73399074999907,54374.99535984001 2024-05-24,19:36:45.000,145,11110178,-795,0,1716579404,12778.766880310002,71.74808900999778,54374.96741136 2024-05-24,19:36:46.000,145,11110116,-795,0,1716579405,12778.766880310002,71.67054858000483,54374.99535984001 2024-05-24,19:36:47.000,145,11110168,-795,0,1716579406,12778.719726139992,71.64235206000012,54374.89055304 2024-05-24,19:36:48.000,145,11110157,-795,0,1716579407,12778.638890419992,71.59300815000461,54374.8416432 2024-05-24,19:36:49.000,145,11110127,-795,0,1716579408,12778.706253520002,71.59300815000461,54374.9115144 2024-05-24,19:36:50.000,145,11110160,-795,0,1716579409,12778.686044590002,71.54366424000182,54374.953437120006 2024-05-24,19:36:51.000,145,11110027,-795,0,1716579410,12778.584999940002,71.53661511000246,54374.84863032 2024-05-24,19:36:52.000,145,11110140,-795,0,1716579411,12778.611945179997,71.43792729000415,54374.834656080006 2024-05-24,19:36:53.000,145,11110171,-795,0,1716579412,12778.632154109997,71.4308781600048,54374.785746240006 2024-05-24,19:36:54.000,145,11110152,-795,0,1716579413,12778.645626730002,71.33219033999922,54374.79273336 2024-05-24,19:36:55.000,145,11110140,-795,0,1716579414,12778.645626730002,71.3180920800005,54374.80670760001 2024-05-24,19:36:56.000,145,11110151,-795,0,1716579415,12778.659099349992,71.29694469000242,54374.92548864001 2024-05-24,19:36:57.000,145,11110152,-795,0,1716579416,12778.638890419992,71.28989556000306,54374.90452728001 2024-05-24,19:36:58.000,145,11110152,-795,0,1716579417,12778.638890419992,71.22645339000155,54374.86260456 2024-05-24,19:36:59.000,145,11110163,-795,0,1716579418,12778.638890419992,71.24760077999963,54374.932475760004 2024-05-24,19:37:00.000,145,11110055,-795,0,1716579419,12778.584999940002,71.18415860999812,54374.90452728001 2024-05-24,19:37:01.000,145,11110180,-795,0,1716579420,12778.625417800002,71.19825687000412,54374.9115144 2024-05-24,19:37:02.000,145,11110164,-795,0,1716579421,12778.564791010001,71.1700603499994,54374.87657880001 2024-05-24,19:37:03.000,145,11110179,-795,0,1716579422,12778.605208870002,71.2194042600022,54374.86260456 2024-05-24,19:37:04.000,145,11110180,-795,0,1716579423,12778.706253520002,71.18415860999812,54374.93946288 2024-05-24,19:37:05.000,145,11110132,-795,0,1716579424,12778.726462450002,71.16301122000004,54375.002346960006 2024-05-24,19:37:06.000,145,11110172,-795,0,1716579425,12778.659099349992,71.14891296000133,54374.981385600004 2024-05-24,19:37:07.000,145,11110143,-795,0,1716579426,12778.665835660002,71.09251991999918,54374.953437120006 2024-05-24,19:37:08.000,145,11110118,-795,0,1716579427,12778.719726139992,71.09251991999918,54374.90452728001 2024-05-24,19:37:09.000,145,11110187,-795,0,1716579428,12778.699517209992,71.11366731000453,54374.92548864001 2024-05-24,19:37:10.000,145,11110192,-795,0,1716579429,12778.699517209992,71.06432340000174,54374.883565920005 2024-05-24,19:37:11.000,145,11110135,-795,0,1716579430,12778.632154109997,71.0713725300011,54374.75779776001 2024-05-24,19:37:12.000,145,11110196,-795,0,1716579431,12778.625417800002,71.05727427000238,54374.813694720004 2024-05-24,19:37:13.000,145,11110202,-795,0,1716579432,12778.645626730002,71.07842166000046,54374.77875912001 2024-05-24,19:37:14.000,145,11110198,-795,0,1716579433,12778.686044590002,71.0361268800043,54374.87657880001 2024-05-24,19:37:15.000,145,11110167,-795,0,1716579434,12778.692780899997,71.06432340000174,54374.89754016 2024-05-24,19:37:16.000,145,11110172,-795,0,1716579435,12778.706253520002,71.02202861999831,54374.80670760001 2024-05-24,19:37:17.000,145,11110118,-795,0,1716579436,12778.618681489992,71.07842166000046,54374.68792656001 2024-05-24,19:37:18.000,145,11110151,-795,0,1716579437,12778.679308279992,71.04317601000366,54374.72984928 2024-05-24,19:37:19.000,145,11110133,-795,0,1716579438,12778.672571969997,71.04317601000366,54374.82068184 2024-05-24,19:37:20.000,145,11110133,-795,0,1716579439,12778.692780899997,71.07842166000046,54374.84863032 2024-05-24,19:37:21.000,145,11110133,-795,0,1716579440,12778.679308279992,71.09251991999918,54374.93946288 2024-05-24,19:37:22.000,145,11110142,-795,0,1716579441,12778.733198759997,71.09251991999918,54374.883565920005 2024-05-24,19:37:23.000,145,11110175,-795,0,1716579442,12778.679308279992,71.12071644000389,54374.85561744001 2024-05-24,19:37:24.000,145,11110153,-795,0,1716579443,12778.706253520002,71.1066181799979,54374.92548864001 2024-05-24,19:37:25.000,145,11110207,-795,0,1716579444,12778.645626730002,71.13481470000261,54374.93946288 2024-05-24,19:37:26.000,145,11110153,-795,0,1716579445,12778.625417800002,71.11366731000453,54374.932475760004 2024-05-24,19:37:27.000,145,11110142,-795,0,1716579446,12778.564791010001,71.16301122000004,54374.87657880001 2024-05-24,19:37:28.000,145,11110176,-795,0,1716579447,12778.524373150001,71.13481470000261,54374.89754016 2024-05-24,19:37:29.000,145,11110108,-795,0,1716579448,12778.497427909992,71.14186383000197,54375.04426968001 2024-05-24,19:37:30.000,145,11110131,-795,0,1716579449,12778.470482669996,71.13481470000261,54375.04426968001 2024-05-24,19:37:31.000,145,11110171,-795,0,1716579450,12778.376174329991,71.12776557000325,54375.04426968001 2024-05-24,19:37:32.000,145,11110125,-795,0,1716579451,12778.329020159996,71.09956904999854,54374.99535984001 2024-05-24,19:37:33.000,145,11110186,-795,0,1716579452,12778.26165706,71.09251991999918,54375.0163212 2024-05-24,19:37:34.000,145,11110182,-795,0,1716579453,12778.23471181999,71.04317601000366,54374.99535984001 2024-05-24,19:37:35.000,145,11110166,-795,0,1716579454,12778.126930859995,71.04317601000366,54374.97439848001 2024-05-24,19:37:36.000,145,11110123,-795,0,1716579455,12778.14040348,71.05022514000302,54375.12811512 2024-05-24,19:37:37.000,145,11110126,-795,0,1716579456,12778.066304069995,71.04317601000366,54375.05824392 2024-05-24,19:37:38.000,145,11110144,-795,0,1716579457,12778.005677279994,71.02907774999767,54375.0861924 2024-05-24,19:37:39.000,145,11110198,-795,0,1716579458,12777.965259419994,71.04317601000366,54375.03728256 2024-05-24,19:37:40.000,145,11110132,-795,0,1716579459,12777.985468349994,70.99383210000087,54375.0861924 2024-05-24,19:37:41.000,145,11110123,-795,0,1716579460,12777.938314179999,71.02202861999831,54374.96042424 2024-05-24,19:37:42.000,145,11110221,-795,0,1716579461,12777.89116000999,71.02907774999767,54374.883565920005 2024-05-24,19:37:43.000,145,11110149,-795,0,1716579462,12777.870951079989,70.99383210000087,54374.82068184 2024-05-24,19:37:44.000,145,11110166,-795,0,1716579463,12777.945050489994,71.00793035999959,54374.89055304 2024-05-24,19:37:45.000,145,11110134,-795,0,1716579464,12777.97873204,71.02907774999767,54374.932475760004 2024-05-24,19:37:46.000,145,11110135,-795,0,1716579465,12778.0191499,71.02202861999831,54374.86959168 2024-05-24,19:37:47.000,145,11110131,-795,0,1716579466,12777.99894097,70.99383210000087,54374.85561744001 2024-05-24,19:37:48.000,145,11110139,-795,0,1716579467,12778.05283144999,71.05022514000302,54374.96042424 2024-05-24,19:37:49.000,145,11110143,-795,0,1716579468,12778.025886209994,71.04317601000366,54374.87657880001 2024-05-24,19:37:50.000,145,11110202,-795,0,1716579469,12778.01241358999,71.05022514000302,54374.86959168 2024-05-24,19:37:51.000,145,11110160,-795,0,1716579470,12778.005677279994,71.04317601000366,54374.91850152 2024-05-24,19:37:52.000,145,11110141,-795,0,1716579471,12777.877687389999,71.14186383000197,54374.72286216 2024-05-24,19:37:53.000,145,11110148,-795,0,1716579472,12777.91136893999,71.05727427000238,54374.834656080006 2024-05-24,19:37:54.000,145,11110114,-795,0,1716579473,12777.904632629994,71.06432340000174,54374.9115144 2024-05-24,19:37:55.000,145,11110138,-795,0,1716579474,12777.884423699994,71.02907774999767,54374.932475760004 2024-05-24,19:37:56.000,145,11110137,-795,0,1716579475,12777.796851669998,71.01497948999895,54374.883565920005 2024-05-24,19:37:57.000,145,11110119,-795,0,1716579476,12777.689070709988,71.05022514000302,54374.764784880004 2024-05-24,19:37:58.000,145,11110135,-795,0,1716579477,12777.648652849988,71.02907774999767,54374.785746240006 2024-05-24,19:37:59.000,145,11110139,-795,0,1716579478,12777.635180229998,70.99383210000087,54374.87657880001 2024-05-24,19:38:00.000,145,11110144,-795,0,1716579479,12777.547608200002,71.05022514000302,54374.91850152 2024-05-24,19:38:01.000,145,11110169,-795,0,1716579480,12777.527399270002,70.99383210000087,54374.9115144 2024-05-24,19:38:02.000,145,11110103,-795,0,1716579481,12777.500454029992,71.00793035999959,54374.87657880001 2024-05-24,19:38:03.000,145,11110169,-795,0,1716579482,12777.446563550002,70.95858645000408,54374.79972048 2024-05-24,19:38:04.000,145,11110135,-795,0,1716579483,12777.399409379992,70.98678297000151,54374.86959168 2024-05-24,19:38:05.000,145,11110166,-795,0,1716579484,12777.426354620002,70.93038992999936,54374.90452728001 2024-05-24,19:38:06.000,145,11110159,-795,0,1716579485,12777.412881999997,70.9726847100028,54374.86959168 2024-05-24,19:38:07.000,145,11110164,-795,0,1716579486,12777.392673069997,70.94448818999808,54374.75779776001 2024-05-24,19:38:08.000,145,11110155,-795,0,1716579487,12777.426354620002,70.95153732000472,54374.764784880004 2024-05-24,19:38:09.000,145,11110105,-795,0,1716579488,12777.500454029992,70.96563558000344,54374.85561744001 2024-05-24,19:38:10.000,145,11110146,-795,0,1716579489,12777.513926649997,70.96563558000344,54374.8416432 2024-05-24,19:38:11.000,145,11110115,-795,0,1716579490,12777.567817130002,70.98678297000151,54374.86260456 2024-05-24,19:38:12.000,145,11110133,-795,0,1716579491,12777.561080819993,71.00088123000023,54374.82766896001 2024-05-24,19:38:13.000,145,11110145,-795,0,1716579492,12777.554344509997,71.05727427000238,54374.68792656001 2024-05-24,19:38:14.000,145,11110140,-795,0,1716579493,12777.554344509997,71.08547078999982,54374.65299096 2024-05-24,19:38:15.000,145,11110169,-795,0,1716579494,12777.675598089998,71.0713725300011,54374.82766896001 2024-05-24,19:38:16.000,145,11110127,-795,0,1716579495,12777.736224879998,71.09251991999918,54374.89754016 2024-05-24,19:38:17.000,145,11110139,-795,0,1716579496,12777.702543329993,71.15596209000068,54374.86959168 2024-05-24,19:38:18.000,145,11110170,-795,0,1716579497,12777.769906429989,71.2194042600022,54374.85561744001 2024-05-24,19:38:19.000,145,11110115,-795,0,1716579498,12777.783379049994,71.19120774000476,54374.883565920005 2024-05-24,19:38:20.000,145,11110094,-795,0,1716579499,12777.790115359989,71.23350252000091,54374.89055304 2024-05-24,19:38:21.000,145,11110124,-795,0,1716579500,12777.790115359989,71.20530600000347,54374.86260456 2024-05-24,19:38:22.000,145,11110143,-795,0,1716579501,12777.776642739998,71.19120774000476,54374.79273336 2024-05-24,19:38:23.000,145,11110182,-795,0,1716579502,12777.709279639988,71.2194042600022,54374.72286216 2024-05-24,19:38:24.000,145,11110125,-795,0,1716579503,12777.722752259993,71.22645339000155,54374.9115144 2024-05-24,19:38:25.000,145,11110143,-795,0,1716579504,12777.729488569988,71.19825687000412,54374.9115144 2024-05-24,19:38:26.000,145,11110160,-795,0,1716579505,12777.722752259993,71.1700603499994,54374.98837272 2024-05-24,19:38:27.000,145,11110144,-795,0,1716579506,12777.628443920003,71.09956904999854,54374.932475760004 2024-05-24,19:38:28.000,145,11110098,-795,0,1716579507,12777.594762369998,71.12776557000325,54374.953437120006 2024-05-24,19:38:29.000,145,11110131,-795,0,1716579508,12777.594762369998,71.07842166000046,54374.96042424 2024-05-24,19:38:30.000,145,11110179,-795,0,1716579509,12777.527399270002,71.06432340000174,54374.953437120006 2024-05-24,19:38:31.000,145,11110156,-795,0,1716579510,12777.540871889993,71.01497948999895,54374.89754016 2024-05-24,19:38:32.000,145,11110160,-795,0,1716579511,12777.486981410002,71.00088123000023,54374.87657880001 2024-05-24,19:38:33.000,145,11110176,-795,0,1716579512,12777.473508789997,70.95153732000472,54374.86959168 2024-05-24,19:38:34.000,145,11110105,-795,0,1716579513,12777.547608200002,70.91629167000065,54374.97439848001 2024-05-24,19:38:35.000,145,11110144,-795,0,1716579514,12777.554344509997,70.90219341000193,54374.932475760004 2024-05-24,19:38:36.000,145,11110135,-795,0,1716579515,12777.507190340002,70.88104602000385,54374.92548864001 2024-05-24,19:38:37.000,145,11110161,-795,0,1716579516,12777.473508789997,70.87399689000449,54374.79273336 2024-05-24,19:38:38.000,145,11110080,-795,0,1716579517,12777.486981410002,70.87399689000449,54374.69491368 2024-05-24,19:38:39.000,145,11110111,-795,0,1716579518,12777.554344509997,70.84580036999978,54374.82068184 2024-05-24,19:38:40.000,145,11110166,-795,0,1716579519,12777.547608200002,70.83875124000042,54374.77875912001 2024-05-24,19:38:41.000,145,11110155,-795,0,1716579520,12777.621707609993,70.81760385000234,54374.80670760001 2024-05-24,19:38:42.000,145,11110163,-795,0,1716579521,12777.668861779988,70.81760385000234,54374.84863032 2024-05-24,19:38:43.000,145,11110101,-795,0,1716579522,12777.742961189993,70.87399689000449,54374.74382352 2024-05-24,19:38:44.000,145,11110149,-795,0,1716579523,12777.756433809998,70.8598986299985,54374.74382352 2024-05-24,19:38:45.000,145,11110136,-795,0,1716579524,12777.796851669998,70.90219341000193,54374.68093944 2024-05-24,19:38:46.000,145,11110128,-795,0,1716579525,12777.837269529999,70.91629167000065,54374.72984928 2024-05-24,19:38:47.000,145,11110129,-795,0,1716579526,12777.810324289989,70.98678297000151,54374.618055360006 2024-05-24,19:38:48.000,145,11110140,-795,0,1716579527,12777.857478459999,71.0361268800043,54374.63901672001 2024-05-24,19:38:49.000,145,11110192,-795,0,1716579528,12777.938314179999,71.0361268800043,54374.80670760001 2024-05-24,19:38:50.000,145,11110149,-795,0,1716579529,12777.97873204,71.04317601000366,54374.883565920005 2024-05-24,19:38:51.000,145,11110169,-795,0,1716579530,12778.066304069995,71.05022514000302,54374.8416432 2024-05-24,19:38:52.000,145,11110141,-795,0,1716579531,12778.03935883,71.06432340000174,54374.82766896001 2024-05-24,19:38:53.000,145,11110114,-795,0,1716579532,12777.93157786999,71.13481470000261,54374.6320296 2024-05-24,19:38:54.000,145,11110150,-795,0,1716579533,12777.97199572999,71.08547078999982,54374.75779776001 2024-05-24,19:38:55.000,145,11110161,-795,0,1716579534,12778.05956776,71.09956904999854,54374.91850152 2024-05-24,19:38:56.000,145,11110171,-795,0,1716579535,12778.05283144999,71.08547078999982,54375.002346960006 2024-05-24,19:38:57.000,145,11110174,-795,0,1716579536,12778.03935883,71.09251991999918,54374.96042424 2024-05-24,19:38:58.000,145,11110182,-795,0,1716579537,12777.985468349994,71.02907774999767,54375.03029544 2024-05-24,19:38:59.000,145,11110173,-795,0,1716579538,12778.07304037999,70.98678297000151,54375.07221816001 2024-05-24,19:39:00.000,145,11110180,-795,0,1716579539,12777.99894097,70.91629167000065,54375.07920528 2024-05-24,19:39:01.000,145,11110186,-795,0,1716579540,12777.99894097,70.9233408,54375.051256800005 2024-05-24,19:39:02.000,145,11110169,-795,0,1716579541,12777.985468349994,70.89514428000257,54374.94645000001 2024-05-24,19:39:03.000,145,11110158,-795,0,1716579542,12777.965259419994,70.85284949999914,54374.932475760004 2024-05-24,19:39:04.000,145,11110148,-795,0,1716579543,12777.97199572999,70.8246529800017,54374.97439848001 2024-05-24,19:39:05.000,145,11110146,-795,0,1716579544,12778.03935883,70.80350559000362,54375.07221816001 2024-05-24,19:39:06.000,145,11110146,-795,0,1716579545,12778.066304069995,70.7612108100002,54375.07221816001 2024-05-24,19:39:07.000,145,11110151,-795,0,1716579546,12778.05956776,70.7259651600034,54374.99535984001 2024-05-24,19:39:08.000,145,11110143,-795,0,1716579547,12778.005677279994,70.66957212000125,54374.91850152 2024-05-24,19:39:09.000,145,11110118,-795,0,1716579548,12778.0191499,70.68367037999997,54374.90452728001 2024-05-24,19:39:10.000,145,11110146,-795,0,1716579549,12778.066304069995,70.67662125000061,54374.981385600004 2024-05-24,19:39:11.000,145,11110150,-795,0,1716579550,12778.066304069995,70.71186690000468,54374.94645000001 2024-05-24,19:39:12.000,145,11110122,-795,0,1716579551,12777.99220465999,70.71186690000468,54374.91850152 2024-05-24,19:39:13.000,145,11110157,-795,0,1716579552,12778.03935883,70.73301429000276,54374.99535984001 2024-05-24,19:39:14.000,145,11110136,-795,0,1716579553,12778.05956776,70.69071950999933,54375.0163212 2024-05-24,19:39:15.000,145,11110151,-795,0,1716579554,12778.09324930999,70.76825993999955,54374.93946288 2024-05-24,19:39:16.000,145,11110085,-795,0,1716579555,12778.046095139995,70.74711255000148,54374.94645000001 2024-05-24,19:39:17.000,145,11110153,-795,0,1716579556,12777.97199572999,70.7894073300049,54374.87657880001 2024-05-24,19:39:18.000,145,11110125,-795,0,1716579557,12777.958523109999,70.78235819999827,54374.85561744001 2024-05-24,19:39:19.000,145,11110118,-795,0,1716579558,12777.945050489994,70.81760385000234,54374.84863032 2024-05-24,19:39:20.000,145,11110141,-795,0,1716579559,12777.945050489994,70.84580036999978,54374.981385600004 2024-05-24,19:39:21.000,145,11110165,-795,0,1716579560,12777.884423699994,70.87399689000449,54374.79972048 2024-05-24,19:39:22.000,145,11110154,-795,0,1716579561,12777.93157786999,70.88104602000385,54374.92548864001 2024-05-24,19:39:23.000,145,11110181,-795,0,1716579562,12778.01241358999,70.88104602000385,54375.0163212 2024-05-24,19:39:24.000,145,11110118,-795,0,1716579563,12777.97199572999,70.87399689000449,54374.97439848001 2024-05-24,19:39:25.000,145,11110156,-795,0,1716579564,12778.0191499,70.88104602000385,54374.96741136 2024-05-24,19:39:26.000,145,11110123,-795,0,1716579565,12777.958523109999,70.88809515000321,54374.932475760004 2024-05-24,19:39:27.000,145,11110193,-795,0,1716579566,12777.89116000999,70.88104602000385,54374.96741136 2024-05-24,19:39:28.000,145,11110172,-795,0,1716579567,12777.97873204,70.90219341000193,54375.04426968001 2024-05-24,19:39:29.000,145,11110119,-795,0,1716579568,12778.05283144999,70.88809515000321,54375.06523104 2024-05-24,19:39:30.000,145,11110129,-795,0,1716579569,12778.07977669,70.86694775999786,54375.11414088001 2024-05-24,19:39:31.000,145,11110136,-795,0,1716579570,12778.12019455,70.88809515000321,54375.121128000006 2024-05-24,19:39:32.000,145,11110095,-795,0,1716579571,12778.09998562,70.83875124000042,54375.11414088001 2024-05-24,19:39:33.000,145,11110130,-795,0,1716579572,12778.07304037999,70.8598986299985,54374.96741136 2024-05-24,19:39:34.000,145,11110152,-795,0,1716579573,12778.11345823999,70.85284949999914,54375.07221816001 2024-05-24,19:39:35.000,145,11110130,-795,0,1716579574,12778.147139789995,70.8598986299985,54375.0861924 2024-05-24,19:39:36.000,145,11110172,-795,0,1716579575,12778.086512999995,70.8598986299985,54375.07920528 2024-05-24,19:39:37.000,145,11110125,-795,0,1716579576,12778.066304069995,70.85284949999914,54375.03728256 2024-05-24,19:39:38.000,145,11110132,-795,0,1716579577,12778.066304069995,70.8246529800017,54375.06523104 2024-05-24,19:39:39.000,145,11110138,-795,0,1716579578,12778.106721929995,70.84580036999978,54375.14208936001 2024-05-24,19:39:40.000,145,11110147,-795,0,1716579579,12778.07977669,70.85284949999914,54375.14208936001 2024-05-24,19:39:41.000,145,11110132,-795,0,1716579580,12778.07977669,70.89514428000257,54375.121128000006 2024-05-24,19:39:42.000,145,11110167,-795,0,1716579581,12777.99894097,70.88104602000385,54375.05824392 2024-05-24,19:39:43.000,145,11110110,-795,0,1716579582,12778.066304069995,70.88809515000321,54375.051256800005 2024-05-24,19:39:44.000,145,11110121,-795,0,1716579583,12778.046095139995,70.90924254000129,54375.121128000006 2024-05-24,19:39:45.000,145,11110177,-795,0,1716579584,12778.046095139995,70.94448818999808,54375.17702496 2024-05-24,19:39:46.000,145,11110119,-795,0,1716579585,12777.985468349994,70.9726847100028,54375.14208936001 2024-05-24,19:39:47.000,145,11110134,-795,0,1716579586,12777.97199572999,70.99383210000087,54375.12811512 2024-05-24,19:39:48.000,145,11110122,-795,0,1716579587,12777.938314179999,71.01497948999895,54375.14208936001 2024-05-24,19:39:49.000,145,11110149,-795,0,1716579588,12777.945050489994,71.06432340000174,54375.09317952001 2024-05-24,19:39:50.000,145,11110198,-795,0,1716579589,12777.904632629994,71.02907774999767,54375.21196056001 2024-05-24,19:39:51.000,145,11110125,-795,0,1716579590,12777.985468349994,71.06432340000174,54375.18401208 2024-05-24,19:39:52.000,145,11110162,-795,0,1716579591,12777.897896319999,71.07842166000046,54375.10715376 2024-05-24,19:39:53.000,145,11110160,-795,0,1716579592,12777.918105249999,71.07842166000046,54375.121128000006 2024-05-24,19:39:54.000,145,11110158,-795,0,1716579593,12777.897896319999,71.08547078999982,54375.05824392 2024-05-24,19:39:55.000,145,11110164,-795,0,1716579594,12777.924841559994,71.12071644000389,54375.19798632 2024-05-24,19:39:56.000,145,11110115,-795,0,1716579595,12777.945050489994,71.12776557000325,54375.21196056001 2024-05-24,19:39:57.000,145,11110167,-795,0,1716579596,12777.89116000999,71.12776557000325,54375.09317952001 2024-05-24,19:39:58.000,145,11110125,-795,0,1716579597,12777.844005839994,71.1066181799979,54375.100166640004 2024-05-24,19:39:59.000,145,11110142,-795,0,1716579598,12777.830533219989,71.07842166000046,54375.00933408 2024-05-24,19:40:00.000,145,11110151,-795,0,1716579599,12777.763170119993,71.02907774999767,54374.981385600004 2024-05-24,19:40:01.000,145,11110092,-795,0,1716579600,12777.790115359989,70.9233408,54375.002346960006 2024-05-24,19:40:02.000,145,11110162,-795,0,1716579601,12777.763170119993,70.78235819999827,54374.96042424 2024-05-24,19:40:03.000,145,11110140,-795,0,1716579602,12777.844005839994,70.60612994999974,54374.86959168 2024-05-24,19:40:04.000,145,11110071,-795,0,1716579603,12777.99894097,70.52858951999951,54374.90452728001 2024-05-24,19:40:05.000,145,11110126,-795,0,1716579604,12778.126930859995,70.50744213000144,54374.94645000001 2024-05-24,19:40:06.000,145,11110184,-795,0,1716579605,12778.106721929995,70.60612994999974,54375.002346960006 2024-05-24,19:40:07.000,145,11110137,-795,0,1716579606,12778.07304037999,70.6131790799991,54374.953437120006 2024-05-24,19:40:08.000,145,11110156,-795,0,1716579607,12778.05283144999,70.64137560000381,54375.00933408 2024-05-24,19:40:09.000,145,11110137,-795,0,1716579608,12778.14040348,70.62022820999846,54375.100166640004 2024-05-24,19:40:10.000,145,11110151,-795,0,1716579609,12778.147139789995,70.64842473000317,54375.13510224 2024-05-24,19:40:11.000,145,11110195,-795,0,1716579610,12778.14040348,70.62022820999846,54375.12811512 2024-05-24,19:40:12.000,145,11110112,-795,0,1716579611,12778.09998562,70.66957212000125,54375.100166640004 2024-05-24,19:40:13.000,145,11110164,-795,0,1716579612,12778.11345823999,70.66252299000189,54374.98837272 2024-05-24,19:40:14.000,145,11110093,-795,0,1716579613,12778.07977669,70.65547386000253,54374.98837272 2024-05-24,19:40:15.000,145,11110156,-795,0,1716579614,12778.147139789995,70.66252299000189,54375.04426968001 2024-05-24,19:40:16.000,145,11110140,-795,0,1716579615,12778.20103027,70.73301429000276,54375.12811512 2024-05-24,19:40:17.000,145,11110110,-795,0,1716579616,12778.25492074999,70.69071950999933,54375.051256800005 2024-05-24,19:40:18.000,145,11110183,-795,0,1716579617,12778.308811229996,70.7612108100002,54375.10715376 2024-05-24,19:40:19.000,145,11110155,-795,0,1716579618,12778.436801119991,70.74711255000148,54375.17702496 2024-05-24,19:40:20.000,145,11110087,-795,0,1716579619,12778.463746360001,70.81055472000298,54375.11414088001 2024-05-24,19:40:21.000,145,11110153,-795,0,1716579620,12778.544582080001,70.85284949999914,54375.12811512 2024-05-24,19:40:22.000,145,11110118,-795,0,1716579621,12778.490691599996,70.86694775999786,54375.03029544 2024-05-24,19:40:23.000,145,11110137,-795,0,1716579622,12778.524373150001,70.89514428000257,54375.05824392 2024-05-24,19:40:24.000,145,11110139,-795,0,1716579623,12778.510900529996,70.90924254000129,54375.218947680005 2024-05-24,19:40:25.000,145,11110154,-795,0,1716579624,12778.537845769992,70.93038992999936,54375.218947680005 2024-05-24,19:40:26.000,145,11110160,-795,0,1716579625,12778.497427909992,70.95858645000408,54375.121128000006 2024-05-24,19:40:27.000,145,11110134,-795,0,1716579626,12778.443537430001,70.93038992999936,54375.10715376 2024-05-24,19:40:28.000,145,11110125,-795,0,1716579627,12778.416592189991,70.93038992999936,54375.18401208 2024-05-24,19:40:29.000,145,11110150,-795,0,1716579628,12778.430064809996,70.8598986299985,54375.18401208 2024-05-24,19:40:30.000,145,11110124,-795,0,1716579629,12778.369438019996,70.8598986299985,54375.23292192 2024-05-24,19:40:31.000,145,11110154,-795,0,1716579630,12778.349229089996,70.7612108100002,54375.19798632 2024-05-24,19:40:32.000,145,11110150,-795,0,1716579631,12778.23471181999,70.7612108100002,54375.09317952001 2024-05-24,19:40:33.000,145,11110141,-795,0,1716579632,12778.23471181999,70.69071950999933,54375.13510224 2024-05-24,19:40:34.000,145,11110124,-795,0,1716579633,12778.227975509995,70.64842473000317,54375.2259348 2024-05-24,19:40:35.000,145,11110156,-795,0,1716579634,12778.2212392,70.5779334300023,54375.2259348 2024-05-24,19:40:36.000,145,11110099,-795,0,1716579635,12778.13366716999,70.55678604000423,54375.23990904001 2024-05-24,19:40:37.000,145,11110145,-795,0,1716579636,12778.07304037999,70.52154039000015,54375.19099920001 2024-05-24,19:40:38.000,145,11110122,-795,0,1716579637,12778.07304037999,70.43695083000057,54375.149076480004 2024-05-24,19:40:39.000,145,11110140,-795,0,1716579638,12778.12019455,70.39465605000441,54375.27484464 2024-05-24,19:40:40.000,145,11110195,-795,0,1716579639,12778.05956776,70.37350865999906,54375.19099920001 2024-05-24,19:40:41.000,145,11110124,-795,0,1716579640,12778.11345823999,70.3312138800029,54375.218947680005 2024-05-24,19:40:42.000,145,11110164,-795,0,1716579641,12778.19429395999,70.3030173599982,54375.28183176001 2024-05-24,19:40:43.000,145,11110125,-795,0,1716579642,12778.21450288999,70.25367345000268,54375.17702496 2024-05-24,19:40:44.000,145,11110102,-795,0,1716579643,12778.288602299996,70.27482084000076,54375.30279312 2024-05-24,19:40:45.000,145,11110129,-795,0,1716579644,12778.40311957,70.24662432000332,54375.288818880006 2024-05-24,19:40:46.000,145,11110145,-795,0,1716579645,12778.389646949996,70.26072258000204,54375.28183176001 2024-05-24,19:40:47.000,145,11110160,-795,0,1716579646,12778.450273739996,70.27482084000076,54375.17702496 2024-05-24,19:40:48.000,145,11110179,-795,0,1716579647,12778.470482669996,70.32416475000355,54375.26087040001 2024-05-24,19:40:49.000,145,11110136,-795,0,1716579648,12778.618681489992,70.3312138800029,54375.34471584 2024-05-24,19:40:50.000,145,11110190,-795,0,1716579649,12778.591736249997,70.33826301000227,54375.37965144001 2024-05-24,19:40:51.000,145,11110153,-795,0,1716579650,12778.665835660002,70.34531214000162,54375.35869008001 2024-05-24,19:40:52.000,145,11110089,-795,0,1716579651,12778.632154109997,70.38055778999842,54375.3656772 2024-05-24,19:40:53.000,145,11110158,-795,0,1716579652,12778.645626730002,70.38055778999842,54375.25388328 2024-05-24,19:40:54.000,145,11110107,-795,0,1716579653,12778.584999940002,70.42285257000185,54375.267857520004 2024-05-24,19:40:55.000,145,11110130,-795,0,1716579654,12778.584999940002,70.40875431000313,54375.218947680005 2024-05-24,19:40:56.000,145,11110115,-795,0,1716579655,12778.605208870002,70.45104908999929,54375.4006128 2024-05-24,19:40:57.000,145,11110170,-795,0,1716579656,12778.652363039997,70.45809821999865,54375.37266432 2024-05-24,19:40:58.000,145,11110185,-795,0,1716579657,12778.672571969997,70.44399995999993,54375.435548400004 2024-05-24,19:40:59.000,145,11110128,-795,0,1716579658,12778.773616619997,70.44399995999993,54375.470484 2024-05-24,19:41:00.000,145,11110133,-795,0,1716579659,12778.692780899997,70.479245610004,54375.47747112001 2024-05-24,19:41:01.000,145,11110173,-795,0,1716579660,12778.699517209992,70.45104908999929,54375.470484 2024-05-24,19:41:02.000,145,11110136,-795,0,1716579661,12778.712989829997,70.45104908999929,54375.41458704 2024-05-24,19:41:03.000,145,11110168,-795,0,1716579662,12778.692780899997,70.45104908999929,54375.435548400004 2024-05-24,19:41:04.000,145,11110075,-795,0,1716579663,12778.699517209992,70.45104908999929,54375.56131656 2024-05-24,19:41:05.000,145,11110138,-795,0,1716579664,12778.712989829997,70.40875431000313,54375.484458240004 2024-05-24,19:41:06.000,145,11110138,-795,0,1716579665,12778.659099349992,70.40170518000377,54375.435548400004 2024-05-24,19:41:07.000,145,11110158,-795,0,1716579666,12778.686044590002,70.35941040000034,54375.3656772 2024-05-24,19:41:08.000,145,11110093,-795,0,1716579667,12778.692780899997,70.38760691999778,54375.42856128001 2024-05-24,19:41:09.000,145,11110135,-795,0,1716579668,12778.672571969997,70.35941040000034,54375.35869008001 2024-05-24,19:41:10.000,145,11110135,-795,0,1716579669,12778.659099349992,70.32416475000355,54375.44253552 2024-05-24,19:41:11.000,145,11110177,-795,0,1716579670,12778.679308279992,70.31006649000483,54375.40759992001 2024-05-24,19:41:12.000,145,11110151,-795,0,1716579671,12778.625417800002,70.3312138800029,54375.35170296 2024-05-24,19:41:13.000,145,11110147,-675,0,1716579672,12778.686044590002,70.29596822999883,54375.42157416 2024-05-24,19:41:14.000,145,11110132,-795,0,1716579673,12778.672571969997,70.28891909999948,54375.484458240004 2024-05-24,19:41:15.000,145,11110116,-795,0,1716579674,12778.712989829997,70.2325260600046,54375.49843248001 2024-05-24,19:41:16.000,145,11110138,-795,0,1716579675,12778.645626730002,70.3030173599982,54375.435548400004 2024-05-24,19:41:17.000,145,11110152,-795,0,1716579676,12778.571527319997,70.28891909999948,54375.35869008001 2024-05-24,19:41:18.000,145,11110136,-795,0,1716579677,12778.537845769992,70.24662432000332,54375.33074160001 2024-05-24,19:41:19.000,145,11110181,-795,0,1716579678,12778.571527319997,70.19728041000053,54375.49843248001 2024-05-24,19:41:20.000,145,11110130,-795,0,1716579679,12778.537845769992,70.25367345000268,54375.47747112001 2024-05-24,19:41:21.000,145,11110160,-795,0,1716579680,12778.605208870002,70.20432953999989,54375.51939384 2024-05-24,19:41:22.000,145,11110118,-795,0,1716579681,12778.517636839992,70.16203476000373,54375.47747112001 2024-05-24,19:41:23.000,145,11110148,-795,0,1716579682,12778.497427909992,70.1197399800003,54375.41458704 2024-05-24,19:41:24.000,145,11110139,-795,0,1716579683,12778.450273739996,70.07039607000479,54375.44952264001 2024-05-24,19:41:25.000,145,11110140,-795,0,1716579684,12778.423328500001,70.09859259000223,54375.37965144001 2024-05-24,19:41:26.000,145,11110140,-795,0,1716579685,12778.409855879996,70.04924867999944,54375.35869008001 2024-05-24,19:41:27.000,145,11110136,-795,0,1716579686,12778.389646949996,70.00695390000328,54375.23990904001 2024-05-24,19:41:28.000,145,11110142,-795,0,1716579687,12778.38291064,69.9223643400037,54375.24689616 2024-05-24,19:41:29.000,145,11110128,-795,0,1716579688,12778.430064809996,69.91531521000434,54375.24689616 2024-05-24,19:41:30.000,145,11110117,-795,0,1716579689,12778.436801119991,69.85892217000219,54375.470484 2024-05-24,19:41:31.000,145,11110146,-795,0,1716579690,12778.430064809996,69.8730204300009,54375.46349688 2024-05-24,19:41:32.000,145,11110075,-795,0,1716579691,12778.38291064,69.8730204300009,54375.46349688 2024-05-24,19:41:33.000,145,11110119,-795,0,1716579692,12778.376174329991,69.83777478000411,54375.32375448 2024-05-24,19:41:34.000,145,11110069,-795,0,1716579693,12778.376174329991,69.8730204300009,54375.34471584 2024-05-24,19:41:35.000,145,11110156,-795,0,1716579694,12778.436801119991,69.88006956000027,54375.41458704 2024-05-24,19:41:36.000,145,11110147,-795,0,1716579695,12778.463746360001,69.90121694999834,54375.505419600006 2024-05-24,19:41:37.000,145,11110127,-795,0,1716579696,12778.450273739996,69.88711868999962,54375.44253552 2024-05-24,19:41:38.000,145,11110163,-795,0,1716579697,12778.463746360001,69.91531521000434,54375.470484 2024-05-24,19:41:39.000,145,11110144,-795,0,1716579698,12778.558054699992,69.89416781999898,54375.6102264 2024-05-24,19:41:40.000,145,11110142,-795,0,1716579699,12778.551318389997,69.96465911999985,54375.61721352001 2024-05-24,19:41:41.000,145,11110127,-795,0,1716579700,12778.524373150001,69.96465911999985,54375.52638096001 2024-05-24,19:41:42.000,145,11110161,-795,0,1716579701,12778.470482669996,69.98580650999793,54375.386638560005 2024-05-24,19:41:43.000,145,11110150,-795,0,1716579702,12778.531109459997,70.01400303000264,54375.435548400004 2024-05-24,19:41:44.000,145,11110158,-795,0,1716579703,12778.564791010001,69.99990477000392,54375.56131656 2024-05-24,19:41:45.000,145,11110126,-795,0,1716579704,12778.618681489992,70.00695390000328,54375.61721352001 2024-05-24,19:41:46.000,145,11110125,-795,0,1716579705,12778.571527319997,70.03515042000072,54375.59625216001 2024-05-24,19:41:47.000,145,11110125,-795,0,1716579706,12778.551318389997,69.95056086000113,54375.51939384 2024-05-24,19:41:48.000,145,11110149,-795,0,1716579707,12778.524373150001,69.95760999000049,54375.57529080001 2024-05-24,19:41:49.000,145,11110142,-795,0,1716579708,12778.537845769992,69.95760999000049,54375.47747112001 2024-05-24,19:41:50.000,145,11110161,-795,0,1716579709,12778.504164220001,69.97875737999857,54375.51240672 2024-05-24,19:41:51.000,145,11110127,-795,0,1716579710,12778.551318389997,69.92941347000306,54375.484458240004 2024-05-24,19:41:52.000,145,11110132,-795,0,1716579711,12778.477218979991,69.97170824999921,54375.456509760006 2024-05-24,19:41:53.000,145,11110148,-795,0,1716579712,12778.497427909992,69.95056086000113,54375.505419600006 2024-05-24,19:41:54.000,145,11110160,-795,0,1716579713,12778.544582080001,69.9223643400037,54375.56830368 2024-05-24,19:41:55.000,145,11110135,-795,0,1716579714,12778.571527319997,69.9223643400037,54375.58926504 2024-05-24,19:41:56.000,145,11110131,-795,0,1716579715,12778.457010049991,69.91531521000434,54375.37965144001 2024-05-24,19:41:57.000,145,11110127,-795,0,1716579716,12778.436801119991,69.96465911999985,54375.288818880006 2024-05-24,19:41:58.000,145,11110102,-795,0,1716579717,12778.483955290001,69.92941347000306,54375.41458704 2024-05-24,19:41:59.000,145,11110120,-795,0,1716579718,12778.490691599996,69.93646260000241,54375.44253552 2024-05-24,19:42:00.000,145,11110091,-795,0,1716579719,12778.483955290001,69.95760999000049,54375.484458240004 2024-05-24,19:42:01.000,145,11110125,-795,0,1716579720,12778.517636839992,69.97875737999857,54375.51939384 2024-05-24,19:42:02.000,145,11110134,-795,0,1716579721,12778.457010049991,69.9223643400037,54375.51939384 2024-05-24,19:42:03.000,145,11110127,-795,0,1716579722,12778.396383259991,69.9223643400037,54375.46349688 2024-05-24,19:42:04.000,145,11110118,-795,0,1716579723,12778.355965399991,69.91531521000434,54375.58227792 2024-05-24,19:42:05.000,145,11110133,-795,0,1716579724,12778.34249278,69.91531521000434,54375.470484 2024-05-24,19:42:06.000,145,11110121,-795,0,1716579725,12778.308811229996,69.88711868999962,54375.484458240004 2024-05-24,19:42:07.000,145,11110125,-795,0,1716579726,12778.26165706,69.86597130000155,54375.42856128001 2024-05-24,19:42:08.000,145,11110150,-795,0,1716579727,12778.23471181999,69.84482391000347,54375.435548400004 2024-05-24,19:42:09.000,145,11110171,-795,0,1716579728,12778.30207492,69.84482391000347,54375.6102264 2024-05-24,19:42:10.000,145,11110134,-795,0,1716579729,12778.30207492,69.81662738999876,54375.58926504 2024-05-24,19:42:11.000,145,11110143,-795,0,1716579730,12778.308811229996,69.81662738999876,54375.53336808 2024-05-24,19:42:12.000,145,11110141,-795,0,1716579731,12778.29533860999,69.8095782599994,54375.51240672 2024-05-24,19:42:13.000,145,11110149,-795,0,1716579732,12778.28186599,69.88006956000027,54375.337728720006 2024-05-24,19:42:14.000,145,11110125,-795,0,1716579733,12778.31554753999,69.8730204300009,54375.3656772 2024-05-24,19:42:15.000,145,11110120,-795,0,1716579734,12778.36270171,69.88006956000027,54375.39362568 2024-05-24,19:42:16.000,145,11110096,-795,0,1716579735,12778.389646949996,69.9082660799977,54375.456509760006 2024-05-24,19:42:17.000,145,11110109,-795,0,1716579736,12778.430064809996,69.94351173000177,54375.44253552 2024-05-24,19:42:18.000,145,11110165,-795,0,1716579737,12778.463746360001,69.97170824999921,54375.40759992001 2024-05-24,19:42:19.000,145,11110163,-795,0,1716579738,12778.564791010001,70.021052160002,54375.42157416 2024-05-24,19:42:20.000,145,11110148,-795,0,1716579739,12778.544582080001,69.97875737999857,54375.435548400004 2024-05-24,19:42:21.000,145,11110112,-795,0,1716579740,12778.551318389997,70.0562978099988,54375.33074160001 2024-05-24,19:42:22.000,145,11110117,-795,0,1716579741,12778.477218979991,70.04219955000008,54375.34471584 2024-05-24,19:42:23.000,145,11110137,-795,0,1716579742,12778.490691599996,70.0562978099988,54375.25388328 2024-05-24,19:42:24.000,145,11110131,-795,0,1716579743,12778.544582080001,70.0562978099988,54375.435548400004 2024-05-24,19:42:25.000,145,11110182,-795,0,1716579744,12778.537845769992,70.08449433000351,54375.470484 2024-05-24,19:42:26.000,145,11110113,-795,0,1716579745,12778.524373150001,70.08449433000351,54375.435548400004 2024-05-24,19:42:27.000,145,11110118,-795,0,1716579746,12778.558054699992,70.09154346000287,54375.435548400004 2024-05-24,19:42:28.000,145,11110168,-795,0,1716579747,12778.504164220001,70.08449433000351,54375.386638560005 2024-05-24,19:42:29.000,145,11110141,-795,0,1716579748,12778.490691599996,70.06334693999815,54375.39362568 2024-05-24,19:42:30.000,145,11110150,-795,0,1716579749,12778.504164220001,70.06334693999815,54375.4006128 2024-05-24,19:42:31.000,145,11110094,-795,0,1716579750,12778.38291064,70.09154346000287,54375.24689616 2024-05-24,19:42:32.000,145,11110088,-795,0,1716579751,12778.40311957,70.04219955000008,54375.32375448 2024-05-24,19:42:33.000,145,11110159,-795,0,1716579752,12778.463746360001,70.07039607000479,54375.41458704 2024-05-24,19:42:34.000,145,11110114,-795,0,1716579753,12778.497427909992,70.04219955000008,54375.470484 2024-05-24,19:42:35.000,145,11110149,-795,0,1716579754,12778.423328500001,70.04924867999944,54375.484458240004 2024-05-24,19:42:36.000,145,11110144,-795,0,1716579755,12778.409855879996,70.02810129000136,54375.35170296 2024-05-24,19:42:37.000,145,11110071,-795,0,1716579756,12778.409855879996,70.06334693999815,54375.35170296 2024-05-24,19:42:38.000,145,11110142,-795,0,1716579757,12778.416592189991,70.021052160002,54375.34471584 2024-05-24,19:42:39.000,145,11110143,-795,0,1716579758,12778.483955290001,70.02810129000136,54375.44253552 2024-05-24,19:42:40.000,145,11110152,-795,0,1716579759,12778.40311957,70.06334693999815,54375.30978024001 2024-05-24,19:42:41.000,145,11110122,-795,0,1716579760,12778.490691599996,70.09154346000287,54375.484458240004 2024-05-24,19:42:42.000,145,11110132,-795,0,1716579761,12778.510900529996,70.0562978099988,54375.46349688 2024-05-24,19:42:43.000,145,11110117,-795,0,1716579762,12778.504164220001,70.12678910999966,54375.42856128001 2024-05-24,19:42:44.000,145,11110127,-795,0,1716579763,12778.531109459997,70.06334693999815,54375.51240672 2024-05-24,19:42:45.000,145,11110109,-795,0,1716579764,12778.544582080001,70.12678910999966,54375.39362568 2024-05-24,19:42:46.000,145,11110108,-795,0,1716579765,12778.564791010001,70.13383823999902,54375.49144536 2024-05-24,19:42:47.000,145,11110108,-795,0,1716579766,12778.625417800002,70.18318215000181,54375.435548400004 2024-05-24,19:42:48.000,145,11110158,-795,0,1716579767,12778.605208870002,70.20432953999989,54375.39362568 2024-05-24,19:42:49.000,145,11110094,-795,0,1716579768,12778.638890419992,70.23957519000396,54375.44253552 2024-05-24,19:42:50.000,145,11110142,-795,0,1716579769,12778.773616619997,70.23957519000396,54375.56131656 2024-05-24,19:42:51.000,145,11110115,-795,0,1716579770,12778.814034479998,70.2677717100014,54375.51939384 2024-05-24,19:42:52.000,145,11110103,-795,0,1716579771,12778.854452339998,70.2677717100014,54375.46349688 2024-05-24,19:42:53.000,145,11110108,-795,0,1716579772,12778.827507100003,70.29596822999883,54375.37266432 2024-05-24,19:42:54.000,145,11110149,-795,0,1716579773,12778.881397579993,70.27482084000076,54375.4006128 2024-05-24,19:42:55.000,145,11110118,-795,0,1716579774,12778.888133889988,70.28891909999948,54375.40759992001 2024-05-24,19:42:56.000,145,11110126,-795,0,1716579775,12778.921815439993,70.28186997000012,54375.41458704 2024-05-24,19:42:57.000,145,11110132,-795,0,1716579776,12779.002651159994,70.31711562000419,54375.37266432 2024-05-24,19:42:58.000,145,11110155,-795,0,1716579777,12778.962233299993,70.28186997000012,54375.386638560005 2024-05-24,19:42:59.000,145,11110158,-795,0,1716579778,12779.009387469989,70.21137866999925,54375.51939384 2024-05-24,19:43:00.000,145,11110102,-795,0,1716579779,12779.002651159994,70.16203476000373,54375.51939384 2024-05-24,19:43:01.000,145,11110122,-795,0,1716579780,12778.995914849998,70.18318215000181,54375.49843248001 2024-05-24,19:43:02.000,145,11110137,-795,0,1716579781,12778.982442229993,70.12678910999966,54375.5403552 2024-05-24,19:43:03.000,145,11110163,-795,0,1716579782,12778.968969609989,70.10564172000159,54375.435548400004 2024-05-24,19:43:04.000,145,11110145,-795,0,1716579783,12779.036332709999,70.07039607000479,54375.57529080001 2024-05-24,19:43:05.000,145,11110117,-795,0,1716579784,12779.070014259989,70.0562978099988,54375.6102264 2024-05-24,19:43:06.000,145,11110111,-795,0,1716579785,12779.090223189989,70.01400303000264,54375.59625216001 2024-05-24,19:43:07.000,145,11110179,-795,0,1716579786,12779.076750569999,69.97170824999921,54375.51939384 2024-05-24,19:43:08.000,145,11110126,-795,0,1716579787,12779.17105890999,69.96465911999985,54375.49843248001 2024-05-24,19:43:09.000,145,11110146,-795,0,1716579788,12779.117168429999,70.01400303000264,54375.49843248001 2024-05-24,19:43:10.000,145,11110115,-795,0,1716579789,12779.204740459994,69.97170824999921,54375.47747112001 2024-05-24,19:43:11.000,145,11110140,-795,0,1716579790,12779.184531529994,69.99285564000456,54375.27484464 2024-05-24,19:43:12.000,145,11110117,-795,0,1716579791,12779.144113669994,70.02810129000136,54375.17702496 2024-05-24,19:43:13.000,145,11110174,-795,0,1716579792,12779.31925773,69.99990477000392,54375.42856128001 2024-05-24,19:43:14.000,145,11110118,-795,0,1716579793,12779.43377499999,70.021052160002,54375.49843248001 2024-05-24,19:43:15.000,145,11110144,-795,0,1716579794,12779.47419285999,70.07039607000479,54375.44952264001 2024-05-24,19:43:16.000,145,11110113,-795,0,1716579795,12779.528083339996,70.09154346000287,54375.51240672 2024-05-24,19:43:17.000,145,11110134,-795,0,1716579796,12779.53481964999,70.13383823999902,54375.505419600006 2024-05-24,19:43:18.000,145,11110144,-795,0,1716579797,12779.62239168,70.16203476000373,54375.435548400004 2024-05-24,19:43:19.000,145,11110144,-795,0,1716579798,12779.656073229991,70.15498563000438,54375.456509760006 2024-05-24,19:43:20.000,145,11110113,-795,0,1716579799,12779.689754779996,70.18318215000181,54375.46349688 2024-05-24,19:43:21.000,145,11110149,-795,0,1716579800,12779.784063120002,70.22547692999797,54375.63817488 2024-05-24,19:43:22.000,145,11110181,-795,0,1716579801,12779.777326809992,70.23957519000396,54375.554329440005 2024-05-24,19:43:23.000,145,11110151,-795,0,1716579802,12779.736908949992,70.27482084000076,54375.49144536 2024-05-24,19:43:24.000,145,11110108,-795,0,1716579803,12779.777326809992,70.26072258000204,54375.58926504 2024-05-24,19:43:25.000,145,11110123,-795,0,1716579804,12779.831217289997,70.28891909999948,54375.52638096001 2024-05-24,19:43:26.000,145,11110100,-795,0,1716579805,12779.851426219997,70.29596822999883,54375.57529080001 2024-05-24,19:43:27.000,145,11110178,-795,0,1716579806,12779.817744669992,70.27482084000076,54375.53336808 2024-05-24,19:43:28.000,145,11110153,-795,0,1716579807,12779.797535739992,70.28186997000012,54375.59625216001 2024-05-24,19:43:29.000,145,11110116,-795,0,1716579808,12779.824480980002,70.29596822999883,54375.770930160004 2024-05-24,19:43:30.000,145,11110087,-795,0,1716579809,12779.817744669992,70.21137866999925,54375.70105896 2024-05-24,19:43:31.000,145,11110155,-795,0,1716579810,12779.770590499997,70.18318215000181,54375.79887864 2024-05-24,19:43:32.000,145,11110126,-795,0,1716579811,12779.736908949992,70.12678910999966,54375.70804608 2024-05-24,19:43:33.000,145,11110113,-795,0,1716579812,12779.683018470001,70.07744520000415,54375.63817488 2024-05-24,19:43:34.000,145,11110072,-795,0,1716579813,12779.656073229991,70.0562978099988,54375.652149120004 2024-05-24,19:43:35.000,145,11110123,-795,0,1716579814,12779.696491089991,70.00695390000328,54375.75695592 2024-05-24,19:43:36.000,145,11110133,-795,0,1716579815,12779.656073229991,70.02810129000136,54375.76394304001 2024-05-24,19:43:37.000,145,11110147,-795,0,1716579816,12779.676282159991,69.95760999000049,54375.722020320005 2024-05-24,19:43:38.000,145,11110123,-795,0,1716579817,12779.689754779996,69.95056086000113,54375.770930160004 2024-05-24,19:43:39.000,145,11110138,-795,0,1716579818,12779.730172639996,69.88711868999962,54375.76394304001 2024-05-24,19:43:40.000,145,11110127,-795,0,1716579819,12779.770590499997,69.90121694999834,54375.78490440001 2024-05-24,19:43:41.000,145,11110135,-795,0,1716579820,12779.837953599992,69.84482391000347,54375.7499688 2024-05-24,19:43:42.000,145,11110145,-795,0,1716579821,12779.844689910002,69.8095782599994,54375.7499688 2024-05-24,19:43:43.000,145,11110138,-795,0,1716579822,12779.945734560002,69.79548000000068,54375.7499688 2024-05-24,19:43:44.000,145,11110138,-795,0,1716579823,12779.999625039993,69.8095782599994,54375.86176272001 2024-05-24,19:43:45.000,145,11110099,-795,0,1716579824,12780.087197069988,69.81662738999876,54375.889711200005 2024-05-24,19:43:46.000,145,11110175,-795,0,1716579825,12780.134351239998,69.83777478000411,54375.889711200005 2024-05-24,19:43:47.000,145,11110109,-795,0,1716579826,12780.174769099998,69.83777478000411,54375.82682712 2024-05-24,19:43:48.000,145,11110104,-795,0,1716579827,12780.262341129994,69.86597130000155,54375.94560816 2024-05-24,19:43:49.000,145,11110124,-795,0,1716579828,12780.343176849994,69.88006956000027,54375.8547756 2024-05-24,19:43:50.000,145,11110114,-795,0,1716579829,12780.302758989994,69.94351173000177,54375.86874984 2024-05-24,19:43:51.000,145,11110116,-795,0,1716579830,12780.302758989994,69.95056086000113,54375.84778848 2024-05-24,19:43:52.000,145,11110122,-795,0,1716579831,12780.296022679999,69.98580650999793,54375.791891520006 2024-05-24,19:43:53.000,145,11110130,-795,0,1716579832,12780.32970422999,69.99990477000392,54375.84778848 2024-05-24,19:43:54.000,145,11110069,-795,0,1716579833,12780.34991315999,70.021052160002,54375.95259528001 2024-05-24,19:43:55.000,145,11110094,-795,0,1716579834,12780.343176849994,70.04924867999944,54375.987530880004 2024-05-24,19:43:56.000,145,11110141,-795,0,1716579835,12780.215186959998,70.03515042000072,54375.86874984 2024-05-24,19:43:57.000,145,11110159,-795,0,1716579836,12780.215186959998,69.98580650999793,54375.89669832 2024-05-24,19:43:58.000,145,11110157,-795,0,1716579837,12780.208450649989,69.99990477000392,54376.02246648 2024-05-24,19:43:59.000,145,11110139,-795,0,1716579838,12780.107405999988,69.95056086000113,54375.889711200005 2024-05-24,19:44:00.000,145,11110129,-795,0,1716579839,12780.114142309998,69.95760999000049,54376.12028616001 2024-05-24,19:44:01.000,145,11110113,-795,0,1716579840,12780.100669689993,69.97170824999921,54376.12028616001 2024-05-24,19:44:02.000,145,11110139,-795,0,1716579841,12780.019833969993,69.88006956000027,54376.106311920004 2024-05-24,19:44:03.000,145,11110136,-795,0,1716579842,12779.999625039993,69.83777478000411,54375.987530880004 2024-05-24,19:44:04.000,145,11110092,-795,0,1716579843,12779.938998249992,69.85892217000219,54375.987530880004 2024-05-24,19:44:05.000,145,11110104,-795,0,1716579844,12779.925525630002,69.7743326100026,54376.02246648 2024-05-24,19:44:06.000,145,11110094,-795,0,1716579845,12779.972679799997,69.72498869999981,54376.0643892 2024-05-24,19:44:07.000,145,11110170,-795,0,1716579846,12780.026570280002,69.73908695999853,54376.05041496001 2024-05-24,19:44:08.000,145,11110121,-795,0,1716579847,12779.952470869997,69.69679218000238,54375.938621040004 2024-05-24,19:44:09.000,145,11110108,-795,0,1716579848,12780.019833969993,69.72498869999981,54375.987530880004 2024-05-24,19:44:10.000,145,11110185,-795,0,1716579849,12780.060251829993,69.69679218000238,54376.14124752 2024-05-24,19:44:11.000,145,11110122,-795,0,1716579850,12779.992888729998,69.71793957000045,54375.90368544 2024-05-24,19:44:12.000,145,11110077,-795,0,1716579851,12780.066988140003,69.6615465299983,54375.93163392001 2024-05-24,19:44:13.000,145,11110145,-795,0,1716579852,12780.100669689993,69.6756447900043,54376.00150512001 2024-05-24,19:44:14.000,145,11110090,-795,0,1716579853,12780.100669689993,69.66859565999766,54376.057402080005 2024-05-24,19:44:15.000,145,11110127,-795,0,1716579854,12780.147823859988,69.68974305000302,54376.03644072 2024-05-24,19:44:16.000,145,11110121,-795,0,1716579855,12780.107405999988,69.74613608999789,54375.938621040004 2024-05-24,19:44:17.000,145,11110156,-795,0,1716579856,12780.120878619993,69.73203782999917,54376.00150512001 2024-05-24,19:44:18.000,145,11110152,-795,0,1716579857,12780.161296479993,69.76728348000324,54376.08535056 2024-05-24,19:44:19.000,145,11110141,-795,0,1716579858,12780.215186959998,69.79548000000068,54376.14124752 2024-05-24,19:44:20.000,145,11110121,-795,0,1716579859,12780.127614929988,69.78138174000196,54376.02246648 2024-05-24,19:44:21.000,145,11110121,-795,0,1716579860,12780.154560169998,69.83777478000411,54375.987530880004 2024-05-24,19:44:22.000,145,11110148,-795,0,1716579861,12780.161296479993,69.82367651999812,54375.95259528001 2024-05-24,19:44:23.000,145,11110129,-795,0,1716579862,12780.161296479993,69.83072565000475,54375.96656952 2024-05-24,19:44:24.000,145,11110109,-795,0,1716579863,12780.194978029998,69.83777478000411,54376.176183120006 2024-05-24,19:44:25.000,145,11110134,-795,0,1716579864,12780.201714339993,69.8730204300009,54376.21810584001 2024-05-24,19:44:26.000,145,11110122,-795,0,1716579865,12780.168032789989,69.81662738999876,54376.18317024 2024-05-24,19:44:27.000,145,11110136,-795,0,1716579866,12780.147823859988,69.79548000000068,54376.1342604 2024-05-24,19:44:28.000,145,11110144,-795,0,1716579867,12780.127614929988,69.76023435000388,54376.21810584001 2024-05-24,19:44:29.000,145,11110109,-795,0,1716579868,12780.080460759993,69.72498869999981,54376.19714448001 2024-05-24,19:44:30.000,145,11110153,-795,0,1716579869,12780.080460759993,69.65449739999895,54376.24605432001 2024-05-24,19:44:31.000,145,11110126,-795,0,1716579870,12780.114142309998,69.65449739999895,54376.14124752 2024-05-24,19:44:32.000,145,11110105,-795,0,1716579871,12780.006361350002,69.63335001000087,54376.155221760004 2024-05-24,19:44:33.000,145,11110117,-795,0,1716579872,12780.066988140003,69.57695696999872,54376.176183120006 2024-05-24,19:44:34.000,145,11110139,-795,0,1716579873,12780.053515519998,69.52056393000385,54376.11329904 2024-05-24,19:44:35.000,145,11110094,-795,0,1716579874,12780.154560169998,69.48531827999977,54376.23208008 2024-05-24,19:44:36.000,145,11110132,-795,0,1716579875,12780.100669689993,69.42187610999827,54376.225092960005 2024-05-24,19:44:37.000,145,11110154,-795,0,1716579876,12780.127614929988,69.40777784999955,54376.21810584001 2024-05-24,19:44:38.000,145,11110130,-795,0,1716579877,12780.134351239998,69.36548307000339,54376.08535056 2024-05-24,19:44:39.000,145,11110157,-795,0,1716579878,12780.161296479993,69.33728654999868,54376.07836344001 2024-05-24,19:44:40.000,145,11110137,-795,0,1716579879,12780.201714339993,69.3161391600006,54376.09932480001 2024-05-24,19:44:41.000,145,11110126,-795,0,1716579880,12780.248868509989,69.35138481000467,54376.176183120006 2024-05-24,19:44:42.000,145,11110133,-795,0,1716579881,12780.242132199994,69.35138481000467,54376.1342604 2024-05-24,19:44:43.000,145,11110156,-795,0,1716579882,12780.302758989994,69.38663046000147,54376.127273280006 2024-05-24,19:44:44.000,145,11110127,-795,0,1716579883,12780.336440539999,69.40072872000019,54376.24605432001 2024-05-24,19:44:45.000,145,11110105,-795,0,1716579884,12780.316231609999,69.45007263000298,54376.14124752 2024-05-24,19:44:46.000,145,11110166,-795,0,1716579885,12780.309495299989,69.43597437000426,54376.14124752 2024-05-24,19:44:47.000,145,11110102,-795,0,1716579886,12780.275813749999,69.50646566999785,54376.03644072 2024-05-24,19:44:48.000,145,11110091,-795,0,1716579887,12780.235395889998,69.5276130600032,54376.057402080005 2024-05-24,19:44:49.000,145,11110121,-795,0,1716579888,12780.269077439989,69.57695696999872,54376.07836344001 2024-05-24,19:44:50.000,145,11110152,-795,0,1716579889,12780.309495299989,69.61220262000279,54376.21810584001 2024-05-24,19:44:51.000,145,11110148,-795,0,1716579890,12780.32970422999,69.63335001000087,54376.16220888 2024-05-24,19:44:52.000,145,11110110,-795,0,1716579891,12780.235395889998,69.66859565999766,54376.127273280006 2024-05-24,19:44:53.000,145,11110112,-795,0,1716579892,12780.161296479993,69.7108904400011,54376.00150512001 2024-05-24,19:44:54.000,145,11110125,-795,0,1716579893,12780.114142309998,69.66859565999766,54376.07836344001 2024-05-24,19:44:55.000,145,11110116,-795,0,1716579894,12780.093933379998,69.68974305000302,54376.18317024 2024-05-24,19:44:56.000,145,11110139,-795,0,1716579895,12779.986152420002,69.68974305000302,54376.127273280006 2024-05-24,19:44:57.000,145,11110122,-795,0,1716579896,12779.979416109993,69.73203782999917,54376.14124752 2024-05-24,19:44:58.000,145,11110115,-795,0,1716579897,12779.945734560002,69.65449739999895,54376.19015736 2024-05-24,19:44:59.000,145,11110099,-795,0,1716579898,12779.999625039993,69.6756447900043,54376.19714448001 2024-05-24,19:45:00.000,145,11110071,-795,0,1716579899,12779.891844079997,69.65449739999895,54376.155221760004 2024-05-24,19:45:01.000,145,11110152,-795,0,1716579900,12779.938998249992,69.61220262000279,54376.19714448001 2024-05-24,19:45:02.000,145,11110138,-795,0,1716579901,12779.905316700002,69.55580958000064,54376.14124752 2024-05-24,19:45:03.000,145,11110124,-795,0,1716579902,12779.925525630002,69.5276130600032,54376.127273280006 2024-05-24,19:45:04.000,145,11110103,-795,0,1716579903,12779.864898840002,69.50646566999785,54376.16919600001 2024-05-24,19:45:05.000,145,11110119,-795,0,1716579904,12779.965943490002,69.47826915000041,54376.24605432001 2024-05-24,19:45:06.000,145,11110141,-795,0,1716579905,12780.006361350002,69.4148269799989,54376.294964160006 2024-05-24,19:45:07.000,145,11110116,-795,0,1716579906,12780.019833969993,69.39367959000083,54376.32989976 2024-05-24,19:45:08.000,145,11110106,-795,0,1716579907,12779.999625039993,69.35138481000467,54376.2041316 2024-05-24,19:45:09.000,145,11110113,-795,0,1716579908,12780.060251829993,69.33023741999932,54376.155221760004 2024-05-24,19:45:10.000,145,11110108,-795,0,1716579909,12780.073724449998,69.28794264000317,54376.2041316 2024-05-24,19:45:11.000,145,11110122,-795,0,1716579910,12780.060251829993,69.25974611999845,54376.28098992 2024-05-24,19:45:12.000,145,11110079,-795,0,1716579911,12780.053515519998,69.29499177000253,54376.19714448001 2024-05-24,19:45:13.000,145,11110085,-795,0,1716579912,12780.100669689993,69.3161391600006,54376.18317024 2024-05-24,19:45:14.000,145,11110095,-795,0,1716579913,12780.100669689993,69.30909003000124,54376.21810584001 2024-05-24,19:45:15.000,145,11110177,-795,0,1716579914,12780.127614929988,69.3161391600006,54376.28098992 2024-05-24,19:45:16.000,145,11110109,-795,0,1716579915,12780.134351239998,69.32318828999996,54376.18317024 2024-05-24,19:45:17.000,145,11110115,-795,0,1716579916,12780.120878619993,69.35138481000467,54376.2390672 2024-05-24,19:45:18.000,145,11110113,-795,0,1716579917,12780.154560169998,69.35138481000467,54376.106311920004 2024-05-24,19:45:19.000,145,11110090,-795,0,1716579918,12780.114142309998,69.39367959000083,54376.106311920004 2024-05-24,19:45:20.000,145,11110111,-795,0,1716579919,12780.147823859988,69.37958133000211,54376.28797704001 2024-05-24,19:45:21.000,145,11110114,-795,0,1716579920,12780.208450649989,69.45712176000234,54376.35086112 2024-05-24,19:45:22.000,145,11110142,-795,0,1716579921,12780.215186959998,69.44302350000362,54376.32989976 2024-05-24,19:45:23.000,145,11110157,-795,0,1716579922,12780.174769099998,69.38663046000147,54376.225092960005 2024-05-24,19:45:24.000,145,11110111,-795,0,1716579923,12780.235395889998,69.37958133000211,54376.33688688001 2024-05-24,19:45:25.000,145,11110161,-795,0,1716579924,12780.154560169998,69.42187610999827,54376.28098992 2024-05-24,19:45:26.000,145,11110133,-795,0,1716579925,12780.168032789989,69.32318828999996,54376.294964160006 2024-05-24,19:45:27.000,145,11110141,-795,0,1716579926,12780.060251829993,69.33728654999868,54376.19015736 2024-05-24,19:45:28.000,145,11110161,-795,0,1716579927,12780.080460759993,69.27384438000445,54376.21810584001 2024-05-24,19:45:29.000,145,11110136,-795,0,1716579928,12780.114142309998,69.25974611999845,54376.343874000006 2024-05-24,19:45:30.000,145,11110154,-795,0,1716579929,12780.147823859988,69.18925482000486,54376.35086112 2024-05-24,19:45:31.000,145,11110187,-795,0,1716579930,12780.080460759993,69.16105830000015,54376.31592552001 2024-05-24,19:45:32.000,145,11110108,-795,0,1716579931,12780.066988140003,69.14696004000143,54376.30195128 2024-05-24,19:45:33.000,145,11110147,-795,0,1716579932,12779.999625039993,69.13286178000271,54376.176183120006 2024-05-24,19:45:34.000,145,11110110,-795,0,1716579933,12779.992888729998,69.04827222000313,54376.176183120006 2024-05-24,19:45:35.000,145,11110149,-795,0,1716579934,12780.040042899993,69.02712482999777,54376.274002800004 2024-05-24,19:45:36.000,145,11110166,-795,0,1716579935,12780.019833969993,69.04122309000377,54376.28797704001 2024-05-24,19:45:37.000,145,11110122,-795,0,1716579936,12780.006361350002,69.0059774399997,54376.28797704001 2024-05-24,19:45:38.000,145,11110131,-795,0,1716579937,12780.033306589998,68.95663353000418,54376.28797704001 2024-05-24,19:45:39.000,145,11110135,-795,0,1716579938,12780.114142309998,68.95663353000418,54376.33688688001 2024-05-24,19:45:40.000,145,11110129,-795,0,1716579939,12780.127614929988,68.92843700999947,54376.343874000006 2024-05-24,19:45:41.000,145,11110141,-795,0,1716579940,12780.174769099998,68.94958440000482,54376.26002856 2024-05-24,19:45:42.000,145,11110091,-795,0,1716579941,12780.127614929988,68.94253526999819,54376.09932480001 2024-05-24,19:45:43.000,145,11110185,-795,0,1716579942,12780.221923269994,68.94958440000482,54376.21810584001 2024-05-24,19:45:44.000,145,11110145,-795,0,1716579943,12780.316231609999,68.96368266000354,54376.3788096 2024-05-24,19:45:45.000,145,11110161,-795,0,1716579944,12780.37012208999,68.98483005000162,54376.42073232 2024-05-24,19:45:46.000,145,11110132,-795,0,1716579945,12780.39033101999,68.99892831000034,54376.38579672001 2024-05-24,19:45:47.000,145,11110172,-795,0,1716579946,12780.41053994999,69.01302656999906,54376.32989976 2024-05-24,19:45:48.000,145,11110125,-795,0,1716579947,12780.444221499994,69.02712482999777,54376.39977096 2024-05-24,19:45:49.000,145,11110183,-795,0,1716579948,12780.424012569994,69.02712482999777,54376.36483536001 2024-05-24,19:45:50.000,145,11110133,-795,0,1716579949,12780.47790305,68.98483005000162,54376.392783840005 2024-05-24,19:45:51.000,145,11110133,-795,0,1716579950,12780.47116673999,69.01302656999906,54376.36483536001 2024-05-24,19:45:52.000,145,11110153,-795,0,1716579951,12780.41727626,69.01302656999906,54376.3089384 2024-05-24,19:45:53.000,145,11110122,-795,0,1716579952,12780.41727626,69.01302656999906,54376.32989976 2024-05-24,19:45:54.000,145,11110150,-795,0,1716579953,12780.45769412,68.93548613999883,54376.343874000006 2024-05-24,19:45:55.000,145,11110143,-795,0,1716579954,12780.424012569994,68.9072896200014,54376.33688688001 2024-05-24,19:45:56.000,145,11110099,-795,0,1716579955,12780.383594709994,68.86499483999796,54376.294964160006 2024-05-24,19:45:57.000,145,11110122,-795,0,1716579956,12780.302758989994,68.80860180000309,54376.23208008 2024-05-24,19:45:58.000,145,11110098,-795,0,1716579957,12780.32970422999,68.76630701999966,54376.24605432001 2024-05-24,19:45:59.000,145,11110086,-795,0,1716579958,12780.336440539999,68.69581571999879,54376.343874000006 2024-05-24,19:46:00.000,145,11110115,-795,0,1716579959,12780.289286369989,68.68171746000007,54376.32989976 2024-05-24,19:46:01.000,145,11110117,-795,0,1716579960,12780.194978029998,68.61827528999856,54376.16919600001 2024-05-24,19:46:02.000,145,11110151,-795,0,1716579961,12780.309495299989,68.54073485999834,54376.35086112 2024-05-24,19:46:03.000,145,11110157,-795,0,1716579962,12780.34991315999,68.48434182000346,54376.31592552001 2024-05-24,19:46:04.000,145,11110115,-795,0,1716579963,12780.363385779994,68.4138505200026,54376.35784824 2024-05-24,19:46:05.000,145,11110151,-795,0,1716579964,12780.302758989994,68.4138505200026,54376.225092960005 2024-05-24,19:46:06.000,145,11110139,-795,0,1716579965,12780.39033101999,68.35040835000109,54376.35086112 2024-05-24,19:46:07.000,145,11110138,-795,0,1716579966,12780.343176849994,68.32221183000365,54376.2390672 2024-05-24,19:46:08.000,145,11110122,-795,0,1716579967,12780.41053994999,68.27991705000022,54376.25304144 2024-05-24,19:46:09.000,145,11110138,-795,0,1716579968,12780.47790305,68.2658187900015,54376.32989976 2024-05-24,19:46:10.000,145,11110150,-795,0,1716579969,12780.525057219995,68.27286792000086,54376.36483536001 2024-05-24,19:46:11.000,145,11110080,-795,0,1716579970,12780.55200245999,68.25172053000279,54376.3788096 2024-05-24,19:46:12.000,145,11110130,-795,0,1716579971,12780.605892939995,68.2658187900015,54376.35086112 2024-05-24,19:46:13.000,145,11110097,-795,0,1716579972,12780.59242031999,68.27286792000086,54376.225092960005 2024-05-24,19:46:14.000,145,11110138,-795,0,1716579973,12780.646310799995,68.25172053000279,54376.225092960005 2024-05-24,19:46:15.000,145,11110132,-795,0,1716579974,12780.72041021,68.28696617999958,54376.28098992 2024-05-24,19:46:16.000,145,11110120,-795,0,1716579975,12780.73388282999,68.27991705000022,54376.35784824 2024-05-24,19:46:17.000,145,11110149,-795,0,1716579976,12780.747355449996,68.3010644399983,54376.30195128 2024-05-24,19:46:18.000,145,11110140,-795,0,1716579977,12780.855136409991,68.28696617999958,54376.32989976 2024-05-24,19:46:19.000,145,11110144,-795,0,1716579978,12780.882081650001,68.32926096000301,54376.42771944 2024-05-24,19:46:20.000,145,11110092,-795,0,1716579979,12780.875345339991,68.32221183000365,54376.41374520001 2024-05-24,19:46:21.000,145,11110157,-795,0,1716579980,12780.888817959996,68.32926096000301,54376.41374520001 2024-05-24,19:46:22.000,145,11110101,-795,0,1716579981,12780.875345339991,68.39270313000452,54376.37182248 2024-05-24,19:46:23.000,145,11110121,-795,0,1716579982,12780.868609029996,68.37860486999853,54376.38579672001 2024-05-24,19:46:24.000,145,11110127,-795,0,1716579983,12780.834927479991,68.45614529999875,54376.42073232 2024-05-24,19:46:25.000,145,11110143,-795,0,1716579984,12780.868609029996,68.54073485999834,54376.58143608001 2024-05-24,19:46:26.000,145,11110169,-795,0,1716579985,12780.861872720001,68.53368572999898,54376.560474720005 2024-05-24,19:46:27.000,145,11110179,-795,0,1716579986,12780.861872720001,68.53368572999898,54376.50457776001 2024-05-24,19:46:28.000,145,11110074,-795,0,1716579987,12780.875345339991,68.6112261599992,54376.609384560004 2024-05-24,19:46:29.000,145,11110162,-795,0,1716579988,12780.868609029996,68.59712790000049,54376.61637168 2024-05-24,19:46:30.000,145,11110090,-795,0,1716579989,12780.861872720001,68.56893138000305,54376.60239744001 2024-05-24,19:46:31.000,145,11110214,-795,0,1716579990,12780.848400099996,68.5477839899977,54376.609384560004 2024-05-24,19:46:32.000,145,11110129,-795,0,1716579991,12780.787773309996,68.56893138000305,54376.55348760001 2024-05-24,19:46:33.000,145,11110161,-795,0,1716579992,12780.787773309996,68.49844008000218,54376.609384560004 2024-05-24,19:46:34.000,145,11110138,-795,0,1716579993,12780.76082807,68.47024356000475,54376.63733304 2024-05-24,19:46:35.000,145,11110137,-795,0,1716579994,12780.767564379996,68.39975226000388,54376.66528152 2024-05-24,19:46:36.000,145,11110092,-795,0,1716579995,12780.686728659995,68.33631009000237,54376.63733304 2024-05-24,19:46:37.000,145,11110149,-795,0,1716579996,12780.61262924999,68.23762227000407,54376.5884232 2024-05-24,19:46:38.000,145,11110162,-795,0,1716579997,12780.55873877,68.18827836000128,54376.53252624001 2024-05-24,19:46:39.000,145,11110091,-795,0,1716579998,12780.545266149995,68.07549228000426,54376.62335880001 2024-05-24,19:46:40.000,145,11110155,-795,0,1716579999,12780.545266149995,68.04024663000018,54376.5884232 2024-05-24,19:46:41.000,145,11110148,-795,0,1716580000,12780.55873877,67.96975532999932,54376.66528152 2024-05-24,19:46:42.000,145,11110126,-795,0,1716580001,12780.51832091,67.91336229000444,54376.57444896 2024-05-24,19:46:43.000,145,11110119,-795,0,1716580002,12780.49137566999,67.82877273000486,54376.57444896 2024-05-24,19:46:44.000,145,11110099,-795,0,1716580003,12780.464430429995,67.8076253399995,54376.490603520004 2024-05-24,19:46:45.000,145,11110061,-795,0,1716580004,12780.51832091,67.76533056000335,54376.49759064 2024-05-24,19:46:46.000,145,11110093,-795,0,1716580005,12780.49137566999,67.73008490999928,54376.46964216 2024-05-24,19:46:47.000,145,11110106,-795,0,1716580006,12780.53179352999,67.73713403999864,54376.441693680004 2024-05-24,19:46:48.000,145,11110131,-795,0,1716580007,12780.51158459999,67.75828143000399,54376.38579672001 2024-05-24,19:46:49.000,145,11110141,-795,0,1716580008,12780.585684009995,67.73008490999928,54376.42073232 2024-05-24,19:46:50.000,145,11110128,-795,0,1716580009,12780.61936556,67.78647795000143,54376.462655040006 2024-05-24,19:46:51.000,145,11110116,-795,0,1716580010,12780.65978342,67.78647795000143,54376.42073232 2024-05-24,19:46:52.000,145,11110127,-795,0,1716580011,12780.585684009995,67.80057621000014,54376.343874000006 2024-05-24,19:46:53.000,145,11110116,-795,0,1716580012,12780.61936556,67.86401838000165,54376.39977096 2024-05-24,19:46:54.000,145,11110092,-795,0,1716580013,12780.67325603999,67.89221489999909,54376.38579672001 2024-05-24,19:46:55.000,145,11110141,-795,0,1716580014,12780.63957449,67.90631315999781,54376.322912640004 2024-05-24,19:46:56.000,145,11110125,-795,0,1716580015,12780.626101869995,68.00500098000339,54376.35784824 2024-05-24,19:46:57.000,145,11110134,-795,0,1716580016,12780.666519729995,68.00500098000339,54376.26701568001 2024-05-24,19:46:58.000,145,11110096,-795,0,1716580017,12780.706937589996,68.03319750000082,54376.462655040006 2024-05-24,19:46:59.000,145,11110112,-795,0,1716580018,12780.727146519996,68.00500098000339,54376.42771944 2024-05-24,19:47:00.000,145,11110085,-795,0,1716580019,12780.63957449,68.04024663000018,54376.41374520001 2024-05-24,19:47:01.000,145,11110098,-795,0,1716580020,12780.65304710999,68.00500098000339,54376.37182248 2024-05-24,19:47:02.000,145,11110110,-795,0,1716580021,12780.47116673999,67.96975532999932,54376.16220888 2024-05-24,19:47:03.000,145,11110120,-795,0,1716580022,12780.49137566999,67.88516576999973,54376.31592552001 2024-05-24,19:47:04.000,145,11110079,-795,0,1716580023,12780.45769412,67.89221489999909,54376.4486808 2024-05-24,19:47:05.000,145,11110130,-795,0,1716580024,12780.41727626,67.79352708000079,54376.518552 2024-05-24,19:47:06.000,145,11110126,-795,0,1716580025,12780.363385779994,67.75123230000463,54376.53951336 2024-05-24,19:47:07.000,145,11110197,-795,0,1716580026,12780.316231609999,67.69483926000248,54376.55348760001 2024-05-24,19:47:08.000,145,11110100,-795,0,1716580027,12780.235395889998,67.65254447999905,54376.462655040006 2024-05-24,19:47:09.000,145,11110079,-795,0,1716580028,12780.289286369989,67.6102497000029,54376.53951336 2024-05-24,19:47:10.000,145,11110149,-795,0,1716580029,12780.248868509989,67.58910231000482,54376.52553912 2024-05-24,19:47:11.000,145,11110117,-795,0,1716580030,12780.201714339993,67.5609057900001,54376.40675808 2024-05-24,19:47:12.000,145,11110080,-795,0,1716580031,12780.194978029998,67.56795491999947,54376.441693680004 2024-05-24,19:47:13.000,145,11110126,-795,0,1716580032,12780.296022679999,67.51861101000395,54376.46964216 2024-05-24,19:47:14.000,145,11110120,-795,0,1716580033,12780.37012208999,67.52566014000331,54376.52553912 2024-05-24,19:47:15.000,145,11110132,-795,0,1716580034,12780.39033101999,67.51156188000459,54376.52553912 2024-05-24,19:47:16.000,145,11110135,-795,0,1716580035,12780.34991315999,67.58910231000482,54376.441693680004 2024-05-24,19:47:17.000,145,11110188,-795,0,1716580036,12780.32970422999,67.6102497000029,54376.33688688001 2024-05-24,19:47:18.000,145,11110092,-795,0,1716580037,12780.41053994999,67.61729883000226,54376.40675808 2024-05-24,19:47:19.000,145,11110157,-795,0,1716580038,12780.47116673999,67.63139709000097,54376.53252624001 2024-05-24,19:47:20.000,145,11110120,-795,0,1716580039,12780.45769412,67.6736918700044,54376.50457776001 2024-05-24,19:47:21.000,145,11110117,-795,0,1716580040,12780.59915663,67.69483926000248,54376.60239744001 2024-05-24,19:47:22.000,145,11110109,-795,0,1716580041,12780.565475079995,67.73008490999928,54376.57444896 2024-05-24,19:47:23.000,145,11110113,-795,0,1716580042,12780.626101869995,67.73008490999928,54376.518552 2024-05-24,19:47:24.000,145,11110108,-795,0,1716580043,12780.5789477,67.77237969000271,54376.59541032 2024-05-24,19:47:25.000,145,11110138,-795,0,1716580044,12780.63957449,67.77942882000207,54376.52553912 2024-05-24,19:47:26.000,145,11110145,-795,0,1716580045,12780.585684009995,67.81467446999886,54376.62335880001 2024-05-24,19:47:27.000,145,11110118,-795,0,1716580046,12780.59242031999,67.8076253399995,54376.62335880001 2024-05-24,19:47:28.000,145,11110104,-795,0,1716580047,12780.53852984,67.8076253399995,54376.53252624001 2024-05-24,19:47:29.000,145,11110127,-795,0,1716580048,12780.55873877,67.77237969000271,54376.59541032 2024-05-24,19:47:30.000,145,11110149,-795,0,1716580049,12780.55200245999,67.80057621000014,54376.73515272 2024-05-24,19:47:31.000,145,11110057,-795,0,1716580050,12780.545266149995,67.75828143000399,54376.74213984 2024-05-24,19:47:32.000,145,11110045,-795,0,1716580051,12780.45769412,67.72303577999992,54376.728165600005 2024-05-24,19:47:33.000,145,11110109,-795,0,1716580052,12780.383594709994,67.69483926000248,54376.63733304 2024-05-24,19:47:34.000,145,11110112,-795,0,1716580053,12780.296022679999,67.68779013000312,54376.59541032 2024-05-24,19:47:35.000,145,11110138,-795,0,1716580054,12780.316231609999,67.64549534999969,54376.609384560004 2024-05-24,19:47:36.000,145,11110101,-795,0,1716580055,12780.255604819999,67.61729883000226,54376.64432016 2024-05-24,19:47:37.000,145,11110169,-795,0,1716580056,12780.228659579989,67.59615144000418,54376.58143608001 2024-05-24,19:47:38.000,145,11110102,-795,0,1716580057,12780.174769099998,67.54680753000139,54376.58143608001 2024-05-24,19:47:39.000,145,11110128,-795,0,1716580058,12780.269077439989,67.53975840000203,54376.57444896 2024-05-24,19:47:40.000,145,11110116,-795,0,1716580059,12780.228659579989,67.4974636199986,54376.65130728001 2024-05-24,19:47:41.000,145,11110140,-795,0,1716580060,12780.208450649989,67.51156188000459,54376.63733304 2024-05-24,19:47:42.000,145,11110156,-795,0,1716580061,12780.181505409993,67.50451274999796,54376.57444896 2024-05-24,19:47:43.000,145,11110140,-795,0,1716580062,12780.201714339993,67.46926710000116,54376.52553912 2024-05-24,19:47:44.000,145,11110132,-795,0,1716580063,12780.228659579989,67.48336535999988,54376.59541032 2024-05-24,19:47:45.000,145,11110159,-795,0,1716580064,12780.269077439989,67.4622179700018,54376.67226864001 2024-05-24,19:47:46.000,145,11110099,-795,0,1716580065,12780.269077439989,67.44107058000372,54376.62335880001 2024-05-24,19:47:47.000,145,11110151,-795,0,1716580066,12780.269077439989,67.41287405999901,54376.64432016 2024-05-24,19:47:48.000,145,11110127,-795,0,1716580067,12780.242132199994,67.4622179700018,54376.57444896 2024-05-24,19:47:49.000,145,11110143,-795,0,1716580068,12780.269077439989,67.4622179700018,54376.56746184 2024-05-24,19:47:50.000,145,11110140,-795,0,1716580069,12780.255604819999,67.44811971000308,54376.63733304 2024-05-24,19:47:51.000,145,11110111,-795,0,1716580070,12780.255604819999,67.45516884000244,54376.59541032 2024-05-24,19:47:52.000,145,11110128,-795,0,1716580071,12780.221923269994,67.51861101000395,54376.60239744001 2024-05-24,19:47:53.000,145,11110182,-795,0,1716580072,12780.235395889998,67.44811971000308,54376.64432016 2024-05-24,19:47:54.000,145,11110142,-795,0,1716580073,12780.248868509989,67.44107058000372,54376.70021712001 2024-05-24,19:47:55.000,145,11110146,-795,0,1716580074,12780.282550059994,67.3987758000003,54376.64432016 2024-05-24,19:47:56.000,145,11110177,-795,0,1716580075,12780.282550059994,67.37057928000286,54376.56746184 2024-05-24,19:47:57.000,145,11110093,-795,0,1716580076,12780.215186959998,67.33533362999879,54376.35784824 2024-05-24,19:47:58.000,145,11110149,-795,0,1716580077,12780.316231609999,67.22959668000112,54376.43470656001 2024-05-24,19:47:59.000,145,11110137,-795,0,1716580078,12780.383594709994,67.2507440699992,54376.53951336 2024-05-24,19:48:00.000,145,11110153,-795,0,1716580079,12780.39033101999,67.25779319999856,54376.61637168 2024-05-24,19:48:01.000,145,11110131,-795,0,1716580080,12780.43748519,67.26484232999792,54376.71419136 2024-05-24,19:48:02.000,145,11110148,-795,0,1716580081,12780.464430429995,67.27189146000455,54376.777075440004 2024-05-24,19:48:03.000,145,11110144,-795,0,1716580082,12780.39706733,67.26484232999792,54376.63733304 2024-05-24,19:48:04.000,145,11110162,-795,0,1716580083,12780.484639359995,67.2507440699992,54376.74912696001 2024-05-24,19:48:05.000,145,11110137,-795,0,1716580084,12780.545266149995,67.24369493999984,54376.74912696001 2024-05-24,19:48:06.000,145,11110157,-795,0,1716580085,12780.57221138999,67.24369493999984,54376.81899816001 2024-05-24,19:48:07.000,145,11110104,-795,0,1716580086,12780.55200245999,67.30713711000135,54376.69323 2024-05-24,19:48:08.000,145,11110161,-795,0,1716580087,12780.55873877,67.30713711000135,54376.73515272 2024-05-24,19:48:09.000,145,11110132,-795,0,1716580088,12780.63283817999,67.33533362999879,54376.81201104 2024-05-24,19:48:10.000,145,11110150,-795,0,1716580089,12780.646310799995,67.37057928000286,54376.8329724 2024-05-24,19:48:11.000,145,11110127,-795,0,1716580090,12780.666519729995,67.41287405999901,54376.81201104 2024-05-24,19:48:12.000,145,11110073,-795,0,1716580091,12780.61936556,67.44811971000308,54376.81899816001 2024-05-24,19:48:13.000,145,11110133,-795,0,1716580092,12780.59242031999,67.4974636199986,54376.70021712001 2024-05-24,19:48:14.000,145,11110118,-795,0,1716580093,12780.5789477,67.46926710000116,54376.73515272 2024-05-24,19:48:15.000,145,11110115,-795,0,1716580094,12780.5789477,67.53270927000267,54376.777075440004 2024-05-24,19:48:16.000,145,11110106,-795,0,1716580095,12780.626101869995,67.53975840000203,54376.83995952001 2024-05-24,19:48:17.000,145,11110126,-795,0,1716580096,12780.59915663,67.53975840000203,54376.7631012 2024-05-24,19:48:18.000,145,11110092,-795,0,1716580097,12780.585684009995,67.52566014000331,54376.86092088 2024-05-24,19:48:19.000,145,11110152,-795,0,1716580098,12780.646310799995,67.53975840000203,54376.95874056001 2024-05-24,19:48:20.000,145,11110125,-795,0,1716580099,12780.55873877,67.52566014000331,54376.85393376 2024-05-24,19:48:21.000,145,11110084,-795,0,1716580100,12780.605892939995,67.51861101000395,54376.91681784001 2024-05-24,19:48:22.000,145,11110105,-795,0,1716580101,12780.51832091,67.51156188000459,54376.79104968001 2024-05-24,19:48:23.000,145,11110087,-795,0,1716580102,12780.55200245999,67.4974636199986,54376.825985280004 2024-05-24,19:48:24.000,145,11110168,-795,0,1716580103,12780.585684009995,67.47631623000052,54376.95175344 2024-05-24,19:48:25.000,145,11110131,-795,0,1716580104,12780.59915663,67.45516884000244,54376.95874056001 2024-05-24,19:48:26.000,145,11110123,-795,0,1716580105,12780.63957449,67.41992318999837,54376.95175344 2024-05-24,19:48:27.000,145,11110111,-795,0,1716580106,12780.59915663,67.38467754000158,54376.83995952001 2024-05-24,19:48:28.000,145,11110163,-795,0,1716580107,12780.70020128,67.37762841000222,54376.97970192 2024-05-24,19:48:29.000,145,11110173,-795,0,1716580108,12780.71367389999,67.40582492999965,54376.9727148 2024-05-24,19:48:30.000,145,11110112,-795,0,1716580109,12780.69346496999,67.33533362999879,54376.95874056001 2024-05-24,19:48:31.000,145,11110134,-795,0,1716580110,12780.73388282999,67.3635301500035,54376.93777920001 2024-05-24,19:48:32.000,145,11110153,-795,0,1716580111,12780.706937589996,67.34238275999815,54376.90983072 2024-05-24,19:48:33.000,145,11110129,-795,0,1716580112,12780.73388282999,67.35648102000414,54376.9028436 2024-05-24,19:48:34.000,145,11110158,-795,0,1716580113,12780.774300689991,67.32123537000007,54377.042586 2024-05-24,19:48:35.000,145,11110126,-795,0,1716580114,12780.767564379996,67.34943189000478,54377.063547360005 2024-05-24,19:48:36.000,145,11110121,-795,0,1716580115,12780.75409175999,67.32828449999943,54377.02861176 2024-05-24,19:48:37.000,145,11110127,-795,0,1716580116,12780.71367389999,67.35648102000414,54376.93777920001 2024-05-24,19:48:38.000,145,11110118,-795,0,1716580117,12780.75409175999,67.32123537000007,54376.895856480005 2024-05-24,19:48:39.000,145,11110158,-795,0,1716580118,12780.75409175999,67.37057928000286,54376.95175344 2024-05-24,19:48:40.000,145,11110129,-795,0,1716580119,12780.767564379996,67.38467754000158,54377.04957312 2024-05-24,19:48:41.000,145,11110154,-795,0,1716580120,12780.794509619991,67.38467754000158,54377.02162464 2024-05-24,19:48:42.000,145,11110083,-795,0,1716580121,12780.807982239996,67.3987758000003,54377.03559888001 2024-05-24,19:48:43.000,145,11110108,-795,0,1716580122,12780.807982239996,67.40582492999965,54376.97970192 2024-05-24,19:48:44.000,145,11110101,-795,0,1716580123,12780.834927479991,67.41992318999837,54377.02861176 2024-05-24,19:48:45.000,145,11110131,-795,0,1716580124,12780.747355449996,67.4622179700018,54376.87489512 2024-05-24,19:48:46.000,145,11110112,-795,0,1716580125,12780.80124593,67.48336535999988,54376.9727148 2024-05-24,19:48:47.000,145,11110112,-795,0,1716580126,12780.73388282999,67.47631623000052,54376.88886936001 2024-05-24,19:48:48.000,145,11110148,-795,0,1716580127,12780.74061914,67.4974636199986,54376.9028436 2024-05-24,19:48:49.000,145,11110089,-795,0,1716580128,12780.82145486,67.51861101000395,54377.07053448 2024-05-24,19:48:50.000,145,11110108,-795,0,1716580129,12780.895554269991,67.45516884000244,54377.04957312 2024-05-24,19:48:51.000,145,11110159,-795,0,1716580130,12780.875345339991,67.4974636199986,54376.97970192 2024-05-24,19:48:52.000,145,11110121,-795,0,1716580131,12780.82145486,67.46926710000116,54376.825985280004 2024-05-24,19:48:53.000,145,11110099,-795,0,1716580132,12780.767564379996,67.47631623000052,54376.74912696001 2024-05-24,19:48:54.000,145,11110106,-795,0,1716580133,12780.834927479991,67.44107058000372,54376.87489512 2024-05-24,19:48:55.000,145,11110111,-795,0,1716580134,12780.895554269991,67.46926710000116,54377.00066328 2024-05-24,19:48:56.000,145,11110115,-795,0,1716580135,12780.848400099996,67.44107058000372,54376.95175344 2024-05-24,19:48:57.000,145,11110125,-795,0,1716580136,12780.848400099996,67.41287405999901,54377.00765040001 2024-05-24,19:48:58.000,145,11110102,-795,0,1716580137,12780.868609029996,67.38467754000158,54377.03559888001 2024-05-24,19:48:59.000,145,11110102,-795,0,1716580138,12780.942708440001,67.44107058000372,54377.10547008001 2024-05-24,19:49:00.000,145,11110084,-795,0,1716580139,12780.902290580001,67.41287405999901,54377.03559888001 2024-05-24,19:49:01.000,145,11110100,-795,0,1716580140,12780.828191169996,67.39172667000093,54376.97970192 2024-05-24,19:49:02.000,145,11110106,-795,0,1716580141,12780.861872720001,67.40582492999965,54376.9028436 2024-05-24,19:49:03.000,145,11110096,-795,0,1716580142,12780.80124593,67.3987758000003,54376.9028436 2024-05-24,19:49:04.000,145,11110069,-795,0,1716580143,12780.72041021,67.42697231999773,54376.80502392 2024-05-24,19:49:05.000,145,11110076,-795,0,1716580144,12780.861872720001,67.41992318999837,54376.965727680006 2024-05-24,19:49:06.000,145,11110115,-795,0,1716580145,12780.861872720001,67.40582492999965,54376.944766320004 2024-05-24,19:49:07.000,145,11110088,-795,0,1716580146,12780.84166379,67.3987758000003,54376.90983072 2024-05-24,19:49:08.000,145,11110070,-795,0,1716580147,12780.855136409991,67.38467754000158,54377.00765040001 2024-05-24,19:49:09.000,145,11110136,-795,0,1716580148,12780.794509619991,67.40582492999965,54376.97970192 2024-05-24,19:49:10.000,145,11110035,-795,0,1716580149,12780.787773309996,67.38467754000158,54376.944766320004 2024-05-24,19:49:11.000,145,11110086,-795,0,1716580150,12780.82145486,67.39172667000093,54377.03559888001 2024-05-24,19:49:12.000,145,11110109,-795,0,1716580151,12780.787773309996,67.42697231999773,54376.9727148 2024-05-24,19:49:13.000,145,11110134,-795,0,1716580152,12780.794509619991,67.43402145000437,54377.03559888001 2024-05-24,19:49:14.000,145,11110101,-795,0,1716580153,12780.828191169996,67.42697231999773,54377.161367040004 2024-05-24,19:49:15.000,145,11110126,-795,0,1716580154,12780.807982239996,67.41287405999901,54377.16835416 2024-05-24,19:49:16.000,145,11110091,-795,0,1716580155,12780.855136409991,67.39172667000093,54377.11944432 2024-05-24,19:49:17.000,145,11110120,-795,0,1716580156,12780.787773309996,67.37762841000222,54377.014637520006 2024-05-24,19:49:18.000,145,11110052,-795,0,1716580157,12780.794509619991,67.37057928000286,54376.98668904001 2024-05-24,19:49:19.000,145,11110160,-795,0,1716580158,12780.80124593,67.35648102000414,54377.07053448 2024-05-24,19:49:20.000,145,11110117,-795,0,1716580159,12780.82145486,67.37057928000286,54377.10547008001 2024-05-24,19:49:21.000,145,11110078,-795,0,1716580160,12780.882081650001,67.40582492999965,54377.133418560006 2024-05-24,19:49:22.000,145,11110136,-795,0,1716580161,12780.848400099996,67.38467754000158,54377.09149584 2024-05-24,19:49:23.000,145,11110127,-795,0,1716580162,12780.875345339991,67.37057928000286,54377.063547360005 2024-05-24,19:49:24.000,145,11110071,-795,0,1716580163,12780.888817959996,67.37762841000222,54377.10547008001 2024-05-24,19:49:25.000,145,11110090,-795,0,1716580164,12780.915763199991,67.33533362999879,54377.063547360005 2024-05-24,19:49:26.000,145,11110117,-795,0,1716580165,12780.882081650001,67.3635301500035,54377.02861176 2024-05-24,19:49:27.000,145,11110126,-795,0,1716580166,12780.929235819996,67.3635301500035,54377.12643144001 2024-05-24,19:49:28.000,145,11110152,-795,0,1716580167,12780.915763199991,67.3635301500035,54377.04957312 2024-05-24,19:49:29.000,145,11110148,-795,0,1716580168,12780.983126300001,67.40582492999965,54377.25219960001 2024-05-24,19:49:30.000,145,11110161,-795,0,1716580169,12781.043753090002,67.34943189000478,54377.217264 2024-05-24,19:49:31.000,145,11110166,-795,0,1716580170,12780.983126300001,67.37762841000222,54377.19630264 2024-05-24,19:49:32.000,145,11110056,-795,0,1716580171,12780.962917370001,67.37762841000222,54377.09848296 2024-05-24,19:49:33.000,145,11110108,-795,0,1716580172,12780.915763199991,67.37762841000222,54377.00066328 2024-05-24,19:49:34.000,145,11110085,-795,0,1716580173,12780.929235819996,67.32123537000007,54376.9727148 2024-05-24,19:49:35.000,145,11110146,-795,0,1716580174,12780.935972129992,67.34238275999815,54377.00765040001 2024-05-24,19:49:36.000,145,11110138,-795,0,1716580175,12780.976389989992,67.33533362999879,54377.09149584 2024-05-24,19:49:37.000,145,11110116,-795,0,1716580176,12780.996598919992,67.31418624000071,54377.17534128001 2024-05-24,19:49:38.000,145,11110114,-795,0,1716580177,12781.023544160002,67.27894059000391,54377.161367040004 2024-05-24,19:49:39.000,145,11110127,-795,0,1716580178,12781.057225709992,67.2507440699992,54377.133418560006 2024-05-24,19:49:40.000,145,11110056,-795,0,1716580179,12781.043753090002,67.25779319999856,54377.231238240005 2024-05-24,19:49:41.000,145,11110136,-795,0,1716580180,12781.057225709992,67.24369493999984,54377.20328976001 2024-05-24,19:49:42.000,145,11110111,-795,0,1716580181,12780.996598919992,67.20844929000305,54377.14040568 2024-05-24,19:49:43.000,145,11110156,-795,0,1716580182,12781.003335230002,67.20844929000305,54377.12643144001 2024-05-24,19:49:44.000,145,11110123,-795,0,1716580183,12781.090907259997,67.18730189999769,54377.24521248 2024-05-24,19:49:45.000,145,11110155,-795,0,1716580184,12781.090907259997,67.20140016000369,54377.32207080001 2024-05-24,19:49:46.000,145,11110115,-795,0,1716580185,12781.138061429992,67.17320363999897,54377.30809656 2024-05-24,19:49:47.000,145,11110104,-715,0,1716580186,12781.131325119997,67.1520562500009,54377.280148080004 2024-05-24,19:49:48.000,145,11110047,-795,0,1716580187,12781.138061429992,67.16615450999961,54377.301109440006 2024-05-24,19:49:49.000,145,11110173,-795,0,1716580188,12781.158270359992,67.12385973000346,54377.31508368 2024-05-24,19:49:50.000,145,11110162,-795,0,1716580189,12781.158270359992,67.13090886000282,54377.31508368 2024-05-24,19:49:51.000,145,11110090,-795,0,1716580190,12781.259315009993,67.09566320999875,54377.48277456 2024-05-24,19:49:52.000,145,11110196,-795,0,1716580191,12781.218897149993,67.10976147000474,54377.329057920004 2024-05-24,19:49:53.000,145,11110080,-795,0,1716580192,12781.266051320003,67.10976147000474,54377.4268776 2024-05-24,19:49:54.000,145,11110128,-795,0,1716580193,12781.266051320003,67.14500712000154,54377.50373592 2024-05-24,19:49:55.000,145,11110144,-795,0,1716580194,12781.299732869993,67.1168106000041,54377.5316844 2024-05-24,19:49:56.000,145,11110095,-795,0,1716580195,12781.279523939993,67.13795799000218,54377.53867152001 2024-05-24,19:49:57.000,145,11110140,-795,0,1716580196,12781.212160839998,67.14500712000154,54377.37098064001 2024-05-24,19:49:58.000,145,11110071,-795,0,1716580197,12781.205424530002,67.13090886000282,54377.37098064001 2024-05-24,19:49:59.000,145,11110113,-795,0,1716580198,12781.225633460002,67.16615450999961,54377.46181320001 2024-05-24,19:50:00.000,145,11110137,-795,0,1716580199,12781.218897149993,67.20140016000369,54377.46181320001 2024-05-24,19:50:01.000,145,11110146,-795,0,1716580200,12781.232369769998,67.18730189999769,54377.47578744 2024-05-24,19:50:02.000,145,11110123,-795,0,1716580201,12781.232369769998,67.19435103000433,54377.45482608 2024-05-24,19:50:03.000,145,11110111,-795,0,1716580202,12781.225633460002,67.16615450999961,54377.44085184001 2024-05-24,19:50:04.000,145,11110014,-795,0,1716580203,12781.198688219993,67.18025276999833,54377.4268776 2024-05-24,19:50:05.000,145,11110102,-795,0,1716580204,12781.151534049997,67.1520562500009,54377.20328976001 2024-05-24,19:50:06.000,145,11110088,-795,0,1716580205,12781.205424530002,67.1520562500009,54377.33604504 2024-05-24,19:50:07.000,145,11110127,-795,0,1716580206,12781.144797740002,67.13795799000218,54377.31508368 2024-05-24,19:50:08.000,145,11110140,-795,0,1716580207,12781.131325119997,67.1168106000041,54377.31508368 2024-05-24,19:50:09.000,145,11110092,-795,0,1716580208,12781.171742979997,67.13090886000282,54377.468800320006 2024-05-24,19:50:10.000,145,11110139,-795,0,1716580209,12781.218897149993,67.09566320999875,54377.447838960004 2024-05-24,19:50:11.000,145,11110144,-795,0,1716580210,12781.225633460002,67.13090886000282,54377.44085184001 2024-05-24,19:50:12.000,145,11110115,-795,0,1716580211,12781.185215600002,67.08156495000003,54377.447838960004 2024-05-24,19:50:13.000,145,11110091,-795,0,1716580212,12781.124588810002,67.06041756000195,54377.39194200001 2024-05-24,19:50:14.000,145,11110057,-795,0,1716580213,12781.090907259997,67.06041756000195,54377.40591624 2024-05-24,19:50:15.000,145,11110105,-795,0,1716580214,12781.131325119997,67.03927017000387,54377.468800320006 2024-05-24,19:50:16.000,145,11110155,-795,0,1716580215,12781.117852499992,67.03222104000452,54377.447838960004 2024-05-24,19:50:17.000,145,11110112,-795,0,1716580216,12781.063962020002,67.05336843000259,54377.4268776 2024-05-24,19:50:18.000,145,11110102,-795,0,1716580217,12781.124588810002,67.01107364999916,54377.43386472 2024-05-24,19:50:19.000,145,11110069,-795,0,1716580218,12781.138061429992,67.06041756000195,54377.566620000005 2024-05-24,19:50:20.000,145,11110108,-795,0,1716580219,12781.104379880002,67.06041756000195,54377.48277456 2024-05-24,19:50:21.000,145,11110093,-795,0,1716580220,12781.043753090002,67.08156495000003,54377.31508368 2024-05-24,19:50:22.000,145,11110134,-795,0,1716580221,12781.097643569992,67.13795799000218,54377.38495488 2024-05-24,19:50:23.000,145,11110124,-795,0,1716580222,12781.077434639992,67.13795799000218,54377.398929120005 2024-05-24,19:50:24.000,145,11110150,-795,0,1716580223,12781.144797740002,67.18730189999769,54377.52469728 2024-05-24,19:50:25.000,145,11110087,-795,0,1716580224,12781.070698329997,67.18730189999769,54377.53867152001 2024-05-24,19:50:26.000,145,11110135,-795,0,1716580225,12781.016807849992,67.16615450999961,54377.41290336 2024-05-24,19:50:27.000,145,11110163,-795,0,1716580226,12781.057225709992,67.22959668000112,54377.468800320006 2024-05-24,19:50:28.000,145,11110079,-795,0,1716580227,12781.077434639992,67.23664581000048,54377.517710160006 2024-05-24,19:50:29.000,145,11110131,-795,0,1716580228,12781.010071539997,67.26484232999792,54377.43386472 2024-05-24,19:50:30.000,145,11110115,-795,0,1716580229,12781.057225709992,67.27894059000391,54377.50373592 2024-05-24,19:50:31.000,145,11110138,-795,0,1716580230,12781.057225709992,67.27894059000391,54377.47578744 2024-05-24,19:50:32.000,145,11110156,-795,0,1716580231,12781.043753090002,67.27894059000391,54377.41989048001 2024-05-24,19:50:33.000,145,11110164,-795,0,1716580232,12781.057225709992,67.27894059000391,54377.46181320001 2024-05-24,19:50:34.000,145,11110122,-795,0,1716580233,12781.097643569992,67.28598972000327,54377.57360712 2024-05-24,19:50:35.000,145,11110123,-795,0,1716580234,12781.070698329997,67.27189146000455,54377.6015556 2024-05-24,19:50:36.000,145,11110058,-795,0,1716580235,12781.023544160002,67.23664581000048,54377.54565864 2024-05-24,19:50:37.000,145,11110154,-795,0,1716580236,12780.929235819996,67.2507440699992,54377.46181320001 2024-05-24,19:50:38.000,145,11110128,-795,0,1716580237,12780.935972129992,67.18025276999833,54377.38495488 2024-05-24,19:50:39.000,145,11110080,-795,0,1716580238,12780.942708440001,67.17320363999897,54377.40591624 2024-05-24,19:50:40.000,145,11110068,-795,0,1716580239,12780.983126300001,67.1520562500009,54377.4268776 2024-05-24,19:50:41.000,145,11110083,-795,0,1716580240,12780.962917370001,67.12385973000346,54377.55264576 2024-05-24,19:50:42.000,145,11110120,-795,0,1716580241,12780.942708440001,67.04631930000323,54377.50373592 2024-05-24,19:50:43.000,145,11110173,-795,0,1716580242,12780.929235819996,67.01812277999852,54377.44085184001 2024-05-24,19:50:44.000,145,11110118,-795,0,1716580243,12780.915763199991,66.97582800000237,54377.48976168001 2024-05-24,19:50:45.000,145,11110097,-795,0,1716580244,12780.888817959996,66.94763147999765,54377.52469728 2024-05-24,19:50:46.000,145,11110136,-795,0,1716580245,12780.868609029996,66.9053367000015,54377.55963288001 2024-05-24,19:50:47.000,145,11110094,-795,0,1716580246,12780.848400099996,66.91238583000086,54377.52469728 2024-05-24,19:50:48.000,145,11110127,-795,0,1716580247,12780.855136409991,66.89828757000214,54377.53867152001 2024-05-24,19:50:49.000,145,11110134,-795,0,1716580248,12780.922499510001,66.87714018000406,54377.69238816 2024-05-24,19:50:50.000,145,11110104,-795,0,1716580249,12780.962917370001,66.88418931000342,54377.69238816 2024-05-24,19:50:51.000,145,11110163,-795,0,1716580250,12780.942708440001,66.9053367000015,54377.664439680004 2024-05-24,19:50:52.000,145,11110095,-795,0,1716580251,12780.983126300001,66.87714018000406,54377.6015556 2024-05-24,19:50:53.000,145,11110120,-795,0,1716580252,12780.895554269991,66.8700910500047,54377.45482608 2024-05-24,19:50:54.000,145,11110002,-795,0,1716580253,12780.942708440001,66.88418931000342,54377.41290336 2024-05-24,19:50:55.000,145,11110136,-795,0,1716580254,12780.989862609997,66.89828757000214,54377.50373592 2024-05-24,19:50:56.000,145,11110181,-795,0,1716580255,12781.037016779992,66.9405823499983,54377.48976168001 2024-05-24,19:50:57.000,145,11110152,-795,0,1716580256,12781.084170950002,66.94763147999765,54377.57360712 2024-05-24,19:50:58.000,145,11110117,-755,0,1716580257,12781.097643569992,66.96172974000365,54377.52469728 2024-05-24,19:50:59.000,145,11110169,-795,0,1716580258,12781.111116189997,66.96172974000365,54377.517710160006 2024-05-24,19:51:00.000,145,11110045,-795,0,1716580259,12781.212160839998,66.95468061000429,54377.55264576 2024-05-24,19:51:01.000,145,11110134,-795,0,1716580260,12781.178479289993,66.98992626000108,54377.55963288001 2024-05-24,19:51:02.000,145,11110109,-795,0,1716580261,12781.205424530002,67.02517190999788,54377.50373592 2024-05-24,19:51:03.000,145,11110124,-795,0,1716580262,12781.239106079993,67.06041756000195,54377.53867152001 2024-05-24,19:51:04.000,145,11110162,-795,0,1716580263,12781.279523939993,67.05336843000259,54377.615529840004 2024-05-24,19:51:05.000,145,11110130,-795,0,1716580264,12781.299732869993,67.06746669000131,54377.62950408001 2024-05-24,19:51:06.000,145,11110124,-795,0,1716580265,12781.266051320003,67.07451582000067,54377.50373592 2024-05-24,19:51:07.000,145,11110101,-795,0,1716580266,12781.259315009993,67.06041756000195,54377.62950408001 2024-05-24,19:51:08.000,145,11110161,-795,0,1716580267,12781.279523939993,67.06746669000131,54377.72033664 2024-05-24,19:51:09.000,145,11110126,-795,0,1716580268,12781.272787629998,67.06041756000195,54377.71334952 2024-05-24,19:51:10.000,145,11110120,-795,0,1716580269,12781.279523939993,67.04631930000323,54377.76225936 2024-05-24,19:51:11.000,145,11110148,-795,0,1716580270,12781.272787629998,67.02517190999788,54377.72732376001 2024-05-24,19:51:12.000,145,11110156,-795,0,1716580271,12781.272787629998,67.01107364999916,54377.71334952 2024-05-24,19:51:13.000,145,11110163,-795,0,1716580272,12781.198688219993,67.0040245199998,54377.74828512 2024-05-24,19:51:14.000,145,11110128,-795,0,1716580273,12781.259315009993,66.93353321999894,54377.87405328001 2024-05-24,19:51:15.000,145,11110120,-795,0,1716580274,12781.266051320003,66.93353321999894,54377.88802752 2024-05-24,19:51:16.000,145,11110158,-795,0,1716580275,12781.239106079993,66.89828757000214,54377.89501464001 2024-05-24,19:51:17.000,145,11110161,-795,0,1716580276,12781.212160839998,66.88418931000342,54377.74828512 2024-05-24,19:51:18.000,145,11110167,-795,0,1716580277,12781.266051320003,66.88418931000342,54377.74828512 2024-05-24,19:51:19.000,145,11110127,-795,0,1716580278,12781.232369769998,66.85599278999871,54377.83911768 2024-05-24,19:51:20.000,145,11110088,-795,0,1716580279,12781.245842390003,66.82074714000191,54377.86007904 2024-05-24,19:51:21.000,145,11110103,-795,0,1716580280,12781.286260249988,66.83484540000063,54377.94392448001 2024-05-24,19:51:22.000,145,11110167,-795,0,1716580281,12781.266051320003,66.78550148999784,54377.86007904 2024-05-24,19:51:23.000,145,11110171,-795,0,1716580282,12781.266051320003,66.86304191999807,54377.81815632 2024-05-24,19:51:24.000,145,11110129,-795,0,1716580283,12781.259315009993,66.81369801000255,54377.853091920006 2024-05-24,19:51:25.000,145,11110113,-795,0,1716580284,12781.245842390003,66.85599278999871,54377.81815632 2024-05-24,19:51:26.000,145,11110122,-795,0,1716580285,12781.319941799993,66.85599278999871,54377.8111692 2024-05-24,19:51:27.000,145,11110163,-795,0,1716580286,12781.239106079993,66.84189452999999,54377.65745256001 2024-05-24,19:51:28.000,145,11110163,-795,0,1716580287,12781.252578699998,66.84894365999935,54377.734310880005 2024-05-24,19:51:29.000,145,11110132,-795,0,1716580288,12781.380568589993,66.77140322999912,54377.832130560004 2024-05-24,19:51:30.000,145,11110150,-795,0,1716580289,12781.515294789999,66.68681366999954,54377.79719496001 2024-05-24,19:51:31.000,145,11110134,-795,0,1716580290,12781.724120399995,66.72205932000361,54377.783220720004 2024-05-24,19:51:32.000,145,11110122,-795,0,1716580291,12781.79148349999,66.84894365999935,54377.72732376001 2024-05-24,19:51:33.000,145,11110124,-795,0,1716580292,12781.663493609994,67.02517190999788,54377.65745256001 2024-05-24,19:51:34.000,145,11110138,-795,0,1716580293,12781.61633944,67.08156495000003,54377.664439680004 2024-05-24,19:51:35.000,145,11110171,-795,0,1716580294,12781.562448959994,67.10976147000474,54377.77623360001 2024-05-24,19:51:36.000,145,11110160,-795,0,1716580295,12781.461404309994,67.12385973000346,54377.62950408001 2024-05-24,19:51:37.000,145,11110125,-795,0,1716580296,12781.420986449994,67.12385973000346,54377.6714268 2024-05-24,19:51:38.000,145,11110126,-795,0,1716580297,12781.441195379994,67.08156495000003,54377.67841392001 2024-05-24,19:51:39.000,145,11110136,-795,0,1716580298,12781.468140619989,67.12385973000346,54377.783220720004 2024-05-24,19:51:40.000,145,11110133,-795,0,1716580299,12781.454667999998,67.04631930000323,54377.74828512 2024-05-24,19:51:41.000,145,11110134,-795,0,1716580300,12781.414250139998,67.05336843000259,54377.6714268 2024-05-24,19:51:42.000,145,11110139,-795,0,1716580301,12781.373832279998,67.01107364999916,54377.6714268 2024-05-24,19:51:43.000,145,11110123,-795,0,1716580302,12781.346887039988,66.96172974000365,54377.69937528 2024-05-24,19:51:44.000,145,11110101,-795,0,1716580303,12781.367095969988,66.91943496000022,54377.72732376001 2024-05-24,19:51:45.000,145,11110111,-795,0,1716580304,12781.407513829989,66.9405823499983,54377.84610480001 2024-05-24,19:51:46.000,145,11110128,-795,0,1716580305,12781.420986449994,66.8700910500047,54377.783220720004 2024-05-24,19:51:47.000,145,11110151,-795,0,1716580306,12781.387304899989,66.88418931000342,54377.741298 2024-05-24,19:51:48.000,145,11110120,-795,0,1716580307,12781.414250139998,66.81369801000255,54377.69238816 2024-05-24,19:51:49.000,145,11110126,-795,0,1716580308,12781.407513829989,66.79959975000384,54377.69238816 2024-05-24,19:51:50.000,145,11110122,-795,0,1716580309,12781.434459069998,66.77845235999848,54377.72732376001 2024-05-24,19:51:51.000,145,11110120,-795,0,1716580310,12781.427722759989,66.77845235999848,54377.75527224001 2024-05-24,19:51:52.000,145,11110139,-795,0,1716580311,12781.427722759989,66.77845235999848,54377.70636240001 2024-05-24,19:51:53.000,145,11110141,-795,0,1716580312,12781.468140619989,66.81369801000255,54377.88802752 2024-05-24,19:51:54.000,145,11110125,-795,0,1716580313,12781.535503719999,66.79255062000448,54377.902001760005 2024-05-24,19:51:55.000,145,11110142,-795,0,1716580314,12781.528767409989,66.79959975000384,54377.90898888 2024-05-24,19:51:56.000,145,11110141,-795,0,1716580315,12781.495085859999,66.79255062000448,54377.84610480001 2024-05-24,19:51:57.000,145,11110129,-795,0,1716580316,12781.468140619989,66.82074714000191,54377.783220720004 2024-05-24,19:51:58.000,145,11110165,-795,0,1716580317,12781.474876929999,66.83484540000063,54377.74828512 2024-05-24,19:51:59.000,145,11110129,-795,0,1716580318,12781.535503719999,66.84189452999999,54377.88802752 2024-05-24,19:52:00.000,145,11110178,-795,0,1716580319,12781.575921579999,66.85599278999871,54377.92296312001 2024-05-24,19:52:01.000,145,11110113,-795,0,1716580320,12781.495085859999,66.9053367000015,54377.8111692 2024-05-24,19:52:02.000,145,11110128,-795,0,1716580321,12781.56918526999,66.9053367000015,54377.86007904 2024-05-24,19:52:03.000,145,11110120,-795,0,1716580322,12781.60960312999,66.86304191999807,54377.971872960006 2024-05-24,19:52:04.000,145,11110099,-795,0,1716580323,12781.623075749994,66.84189452999999,54377.96488584001 2024-05-24,19:52:05.000,145,11110171,-795,0,1716580324,12781.602866819994,66.87714018000406,54377.9858472 2024-05-24,19:52:06.000,145,11110150,-795,0,1716580325,12781.54897633999,66.84189452999999,54377.8810404 2024-05-24,19:52:07.000,145,11110099,-795,0,1716580326,12781.562448959994,66.83484540000063,54377.76924648 2024-05-24,19:52:08.000,145,11110141,-795,0,1716580327,12781.535503719999,66.84189452999999,54377.86007904 2024-05-24,19:52:09.000,145,11110153,-795,0,1716580328,12781.60960312999,66.79255062000448,54378.06270552001 2024-05-24,19:52:10.000,145,11110156,-795,0,1716580329,12781.602866819994,66.77845235999848,54378.1255896 2024-05-24,19:52:11.000,145,11110123,-795,0,1716580330,12781.582657889994,66.75025584000105,54378.08366688 2024-05-24,19:52:12.000,145,11110056,-795,0,1716580331,12781.528767409989,66.74320671000169,54377.999821440004 2024-05-24,19:52:13.000,145,11110133,-795,0,1716580332,12781.555712649999,66.70091192999826,54378.04174416001 2024-05-24,19:52:14.000,145,11110173,-795,0,1716580333,12781.562448959994,66.70796106000489,54378.09065400001 2024-05-24,19:52:15.000,145,11110118,-795,0,1716580334,12781.62981205999,66.65156802000274,54378.03475704 2024-05-24,19:52:16.000,145,11110146,-795,0,1716580335,12781.535503719999,66.67271541000082,54377.96488584001 2024-05-24,19:52:17.000,145,11110108,-795,0,1716580336,12781.575921579999,66.6586171500021,54377.92296312001 2024-05-24,19:52:18.000,145,11110151,-795,0,1716580337,12781.61633944,66.67976454000018,54378.04174416001 2024-05-24,19:52:19.000,145,11110128,-795,0,1716580338,12781.663493609994,66.67271541000082,54378.08366688 2024-05-24,19:52:20.000,145,11110070,-795,0,1716580339,12781.508558479989,66.72205932000361,54378.01379568001 2024-05-24,19:52:21.000,145,11110096,-795,0,1716580340,12781.596130509999,66.72205932000361,54377.971872960006 2024-05-24,19:52:22.000,145,11110109,-795,0,1716580341,12781.535503719999,66.7573049700004,54377.86706616 2024-05-24,19:52:23.000,145,11110097,-795,0,1716580342,12781.555712649999,66.78550148999784,54377.88802752 2024-05-24,19:52:24.000,145,11110124,-795,0,1716580343,12781.582657889994,66.84189452999999,54377.95789872 2024-05-24,19:52:25.000,145,11110156,-795,0,1716580344,12781.62981205999,66.84894365999935,54377.97886008 2024-05-24,19:52:26.000,145,11110120,-795,0,1716580345,12781.62981205999,66.91238583000086,54377.950911600004 2024-05-24,19:52:27.000,145,11110147,-795,0,1716580346,12781.663493609994,66.94763147999765,54377.950911600004 2024-05-24,19:52:28.000,145,11110100,-795,0,1716580347,12781.63654837,66.98287713000173,54377.95789872 2024-05-24,19:52:29.000,145,11110136,-795,0,1716580348,12781.683702539995,66.94763147999765,54377.95789872 2024-05-24,19:52:30.000,145,11110132,-795,0,1716580349,12781.67022991999,66.98992626000108,54377.92995024 2024-05-24,19:52:31.000,145,11110131,-795,0,1716580350,12781.65002098999,66.968778870003,54377.999821440004 2024-05-24,19:52:32.000,145,11110134,-795,0,1716580351,12781.58939419999,67.01107364999916,54377.86706616 2024-05-24,19:52:33.000,145,11110144,-795,0,1716580352,12781.643284679994,66.98992626000108,54377.999821440004 2024-05-24,19:52:34.000,145,11110142,-795,0,1716580353,12781.69043884999,67.03222104000452,54378.167512320004 2024-05-24,19:52:35.000,145,11110133,-795,0,1716580354,12781.67696623,67.02517190999788,54378.1255896 2024-05-24,19:52:36.000,145,11110086,-795,0,1716580355,12781.542240029994,67.04631930000323,54378.02776992 2024-05-24,19:52:37.000,145,11110149,-795,0,1716580356,12781.535503719999,67.05336843000259,54377.99283432001 2024-05-24,19:52:38.000,145,11110103,-795,0,1716580357,12781.54897633999,66.99697539000044,54377.9858472 2024-05-24,19:52:39.000,145,11110149,-795,0,1716580358,12781.596130509999,66.968778870003,54378.02776992 2024-05-24,19:52:40.000,145,11110143,-795,0,1716580359,12781.535503719999,66.93353321999894,54378.08366688 2024-05-24,19:52:41.000,145,11110166,-795,0,1716580360,12781.582657889994,66.95468061000429,54378.10462824 2024-05-24,19:52:42.000,145,11110126,-795,0,1716580361,12781.488349549989,66.92648408999958,54378.139563840006 2024-05-24,19:52:43.000,145,11110154,-795,0,1716580362,12781.461404309994,66.86304191999807,54378.09764112 2024-05-24,19:52:44.000,145,11110100,-795,0,1716580363,12781.420986449994,66.8700910500047,54378.06270552001 2024-05-24,19:52:45.000,145,11110130,-795,0,1716580364,12781.474876929999,66.85599278999871,54378.08366688 2024-05-24,19:52:46.000,145,11110184,-795,0,1716580365,12781.508558479989,66.86304191999807,54378.1255896 2024-05-24,19:52:47.000,145,11110117,-795,0,1716580366,12781.501822169994,66.78550148999784,54378.09065400001 2024-05-24,19:52:48.000,145,11110116,-795,0,1716580367,12781.434459069998,66.77845235999848,54377.95789872 2024-05-24,19:52:49.000,145,11110133,-795,0,1716580368,12781.447931689989,66.7573049700004,54377.96488584001 2024-05-24,19:52:50.000,145,11110151,-795,0,1716580369,12781.522031099994,66.74320671000169,54378.08366688 2024-05-24,19:52:51.000,145,11110123,-795,0,1716580370,12781.468140619989,66.6938627999989,54377.97886008 2024-05-24,19:52:52.000,145,11110094,-795,0,1716580371,12781.468140619989,66.75025584000105,54377.94392448001 2024-05-24,19:52:53.000,145,11110090,-795,0,1716580372,12781.474876929999,66.6938627999989,54377.832130560004 2024-05-24,19:52:54.000,145,11110136,-795,0,1716580373,12781.447931689989,66.70091192999826,54377.86706616 2024-05-24,19:52:55.000,145,11110153,-795,0,1716580374,12781.528767409989,66.67976454000018,54377.90898888 2024-05-24,19:52:56.000,145,11110099,-795,0,1716580375,12781.56918526999,66.74320671000169,54377.88802752 2024-05-24,19:52:57.000,145,11110145,-795,0,1716580376,12781.575921579999,66.7573049700004,54377.90898888 2024-05-24,19:52:58.000,145,11110127,-795,0,1716580377,12781.575921579999,66.77845235999848,54377.92296312001 2024-05-24,19:52:59.000,145,11110091,-795,0,1716580378,12781.62981205999,66.77140322999912,54377.96488584001 2024-05-24,19:53:00.000,145,11110086,-795,0,1716580379,12781.60960312999,66.78550148999784,54377.93693736 2024-05-24,19:53:01.000,145,11110120,-795,0,1716580380,12781.67696623,66.77140322999912,54377.902001760005 2024-05-24,19:53:02.000,145,11110062,-795,0,1716580381,12781.61633944,66.84189452999999,54377.783220720004 2024-05-24,19:53:03.000,145,11110122,-795,0,1716580382,12781.61633944,66.84189452999999,54377.88802752 2024-05-24,19:53:04.000,145,11110098,-795,0,1716580383,12781.643284679994,66.88418931000342,54377.950911600004 2024-05-24,19:53:05.000,145,11110096,-795,0,1716580384,12781.71064777999,66.94763147999765,54377.96488584001 2024-05-24,19:53:06.000,145,11110168,-795,0,1716580385,12781.703911469995,66.9405823499983,54377.90898888 2024-05-24,19:53:07.000,145,11110129,-795,0,1716580386,12781.663493609994,66.93353321999894,54377.90898888 2024-05-24,19:53:08.000,145,11110088,-795,0,1716580387,12781.623075749994,66.97582800000237,54377.89501464001 2024-05-24,19:53:09.000,145,11110114,-795,0,1716580388,12781.62981205999,66.97582800000237,54377.90898888 2024-05-24,19:53:10.000,145,11110113,-795,0,1716580389,12781.663493609994,66.99697539000044,54377.99283432001 2024-05-24,19:53:11.000,145,11110116,-795,0,1716580390,12781.71064777999,66.98992626000108,54377.971872960006 2024-05-24,19:53:12.000,145,11110132,-795,0,1716580391,12781.62981205999,66.99697539000044,54377.94392448001 2024-05-24,19:53:13.000,145,11110130,-795,0,1716580392,12781.67696623,66.968778870003,54377.971872960006 2024-05-24,19:53:14.000,145,11110112,-795,0,1716580393,12781.71738409,66.95468061000429,54378.0557184 2024-05-24,19:53:15.000,145,11110119,-795,0,1716580394,12781.73759302,66.95468061000429,54378.04174416001 2024-05-24,19:53:16.000,145,11110140,-795,0,1716580395,12781.71064777999,66.9053367000015,54378.03475704 2024-05-24,19:53:17.000,145,11110114,-795,0,1716580396,12781.67696623,66.89123844000278,54377.950911600004 2024-05-24,19:53:18.000,145,11110095,-795,0,1716580397,12781.65002098999,66.82779627000127,54377.96488584001 2024-05-24,19:53:19.000,145,11110147,-795,0,1716580398,12781.65002098999,66.79959975000384,54377.950911600004 2024-05-24,19:53:20.000,145,11110148,-795,0,1716580399,12781.67696623,66.76435409999976,54378.09065400001 2024-05-24,19:53:21.000,145,11110128,-795,0,1716580400,12781.69717516,66.74320671000169,54378.11161536001 2024-05-24,19:53:22.000,145,11110120,-795,0,1716580401,12781.69717516,66.73615758000233,54378.08366688 2024-05-24,19:53:23.000,145,11110123,-795,0,1716580402,12781.69043884999,66.70796106000489,54378.01379568001 2024-05-24,19:53:24.000,145,11110110,-795,0,1716580403,12781.75106563999,66.6938627999989,54378.08366688 2024-05-24,19:53:25.000,145,11110131,-795,0,1716580404,12781.73085670999,66.70091192999826,54377.999821440004 2024-05-24,19:53:26.000,145,11110116,-795,0,1716580405,12781.73759302,66.65156802000274,54378.09065400001 2024-05-24,19:53:27.000,145,11110113,-795,0,1716580406,12781.764538259995,66.6586171500021,54378.020782800006 2024-05-24,19:53:28.000,145,11110146,-795,0,1716580407,12781.73085670999,66.58812585000123,54378.03475704 2024-05-24,19:53:29.000,145,11110100,-795,0,1716580408,12781.83190135999,66.64451889000338,54378.09065400001 2024-05-24,19:53:30.000,145,11110089,-795,0,1716580409,12781.79821981,66.62337149999803,54377.92296312001 2024-05-24,19:53:31.000,145,11110104,-795,0,1716580410,12781.93294600999,66.64451889000338,54378.18148656001 2024-05-24,19:53:32.000,145,11110112,-795,0,1716580411,12781.885791839995,66.65156802000274,54378.15353808 2024-05-24,19:53:33.000,145,11110103,-795,0,1716580412,12781.91947339,66.68681366999954,54378.020782800006 2024-05-24,19:53:34.000,145,11110112,-795,0,1716580413,12782.007045419996,66.67976454000018,54378.069692640005 2024-05-24,19:53:35.000,145,11110103,-795,0,1716580414,12782.094617449991,66.71501019000425,54378.118602480004 2024-05-24,19:53:36.000,145,11110139,-795,0,1716580415,12782.027254349996,66.73615758000233,54377.99283432001 2024-05-24,19:53:37.000,145,11110103,-795,0,1716580416,12782.128298999996,66.7573049700004,54378.09065400001 2024-05-24,19:53:38.000,145,11110120,-795,0,1716580417,12782.121562690001,66.77140322999912,54378.06270552001 2024-05-24,19:53:39.000,145,11110089,-795,0,1716580418,12782.161980550001,66.82779627000127,54378.18148656001 2024-05-24,19:53:40.000,145,11110096,-795,0,1716580419,12782.108090069996,66.81369801000255,54378.03475704 2024-05-24,19:53:41.000,145,11110151,-795,0,1716580420,12782.195662099992,66.83484540000063,54378.15353808 2024-05-24,19:53:42.000,145,11110139,-795,0,1716580421,12782.202398410001,66.82779627000127,54378.06270552001 2024-05-24,19:53:43.000,145,11110112,-795,0,1716580422,12782.175453169992,66.84894365999935,54378.0557184 2024-05-24,19:53:44.000,145,11110106,-795,0,1716580423,12782.209134719997,66.86304191999807,54378.20943504001 2024-05-24,19:53:45.000,145,11110159,-795,0,1716580424,12782.263025200002,66.89828757000214,54378.24437064 2024-05-24,19:53:46.000,145,11110139,-795,0,1716580425,12782.202398410001,66.83484540000063,54378.20244792 2024-05-24,19:53:47.000,145,11110116,-795,0,1716580426,12782.222607340002,66.82779627000127,54378.21642216 2024-05-24,19:53:48.000,145,11110128,-795,0,1716580427,12782.215871029992,66.75025584000105,54378.25834488001 2024-05-24,19:53:49.000,145,11110132,-795,0,1716580428,12782.202398410001,66.77845235999848,54378.15353808 2024-05-24,19:53:50.000,145,11110092,-795,0,1716580429,12782.256288889992,66.75025584000105,54378.237383520005 2024-05-24,19:53:51.000,145,11110100,-795,0,1716580430,12782.276497819992,66.72910845000297,54378.22340928 2024-05-24,19:53:52.000,145,11110131,-795,0,1716580431,12782.269761509997,66.67976454000018,54378.27231912 2024-05-24,19:53:53.000,145,11110096,-795,0,1716580432,12782.296706749992,66.70796106000489,54378.22340928 2024-05-24,19:53:54.000,145,11110085,-795,0,1716580433,12782.323651990002,66.63746976000402,54378.27231912 2024-05-24,19:53:55.000,145,11110111,-795,0,1716580434,12782.411224019997,66.61632236999867,54378.39110016 2024-05-24,19:53:56.000,145,11110143,-795,0,1716580435,12782.370806159997,66.62337149999803,54378.405074400005 2024-05-24,19:53:57.000,145,11110142,-795,0,1716580436,12782.384278780002,66.66566628000146,54378.39110016 2024-05-24,19:53:58.000,145,11110105,-795,0,1716580437,12782.364069850002,66.67271541000082,54378.29328048 2024-05-24,19:53:59.000,145,11110095,-795,0,1716580438,12782.404487710002,66.70796106000489,54378.23039640001 2024-05-24,19:54:00.000,145,11110112,-795,0,1716580439,12782.451641879998,66.66566628000146,54378.34219032 2024-05-24,19:54:01.000,145,11110066,-795,0,1716580440,12782.498796049993,66.6938627999989,54378.42603576001 2024-05-24,19:54:02.000,145,11110119,-795,0,1716580441,12782.465114500003,66.72205932000361,54378.38411304 2024-05-24,19:54:03.000,145,11110139,-795,0,1716580442,12782.525741289988,66.7573049700004,54378.37712592001 2024-05-24,19:54:04.000,145,11110133,-795,0,1716580443,12782.545950219988,66.75025584000105,54378.356164560006 2024-05-24,19:54:05.000,145,11110112,-795,0,1716580444,12782.586368079988,66.79959975000384,54378.34219032 2024-05-24,19:54:06.000,145,11110183,-795,0,1716580445,12782.572895459998,66.82779627000127,54378.39808728001 2024-05-24,19:54:07.000,145,11110140,-795,0,1716580446,12782.525741289988,66.84189452999999,54378.30026760001 2024-05-24,19:54:08.000,145,11110101,-795,0,1716580447,12782.545950219988,66.81369801000255,54378.38411304 2024-05-24,19:54:09.000,145,11110111,-795,0,1716580448,12782.586368079988,66.82779627000127,54378.41206152 2024-05-24,19:54:10.000,145,11110108,-795,0,1716580449,12782.593104389998,66.77140322999912,54378.335203200004 2024-05-24,19:54:11.000,145,11110109,-795,0,1716580450,12782.673940109999,66.75025584000105,54378.46097136 2024-05-24,19:54:12.000,145,11110105,-795,0,1716580451,12782.646994869989,66.72205932000361,54378.48891984 2024-05-24,19:54:13.000,145,11110125,-795,0,1716580452,12782.606577009989,66.67271541000082,54378.32821608001 2024-05-24,19:54:14.000,145,11110124,-795,0,1716580453,12782.599840699993,66.60222410999995,54378.335203200004 2024-05-24,19:54:15.000,145,11110105,-795,0,1716580454,12782.599840699993,66.56697846000316,54378.39110016 2024-05-24,19:54:16.000,145,11110104,-795,0,1716580455,12782.559422839993,66.53173280999908,54378.405074400005 2024-05-24,19:54:17.000,145,11110122,-795,0,1716580456,12782.532477599998,66.47533977000421,54378.39808728001 2024-05-24,19:54:18.000,145,11110113,-795,0,1716580457,12782.545950219988,66.41894673000206,54378.32122896 2024-05-24,19:54:19.000,145,11110155,-795,0,1716580458,12782.566159149988,66.36960281999927,54378.41206152 2024-05-24,19:54:20.000,145,11110084,-795,0,1716580459,12782.559422839993,66.33435717000248,54378.29328048 2024-05-24,19:54:21.000,145,11110109,-795,0,1716580460,12782.525741289988,66.3484554300012,54378.265332 2024-05-24,19:54:22.000,145,11110126,-795,0,1716580461,12782.451641879998,66.3484554300012,54378.09764112 2024-05-24,19:54:23.000,145,11110098,-795,0,1716580462,12782.519004979993,66.30616064999776,54378.15353808 2024-05-24,19:54:24.000,145,11110089,-795,0,1716580463,12782.566159149988,66.32025891000376,54378.237383520005 2024-05-24,19:54:25.000,145,11110079,-795,0,1716580464,12782.566159149988,66.33435717000248,54378.29328048 2024-05-24,19:54:26.000,145,11110118,-795,0,1716580465,12782.586368079988,66.32730804000312,54378.29328048 2024-05-24,19:54:27.000,145,11110109,-795,0,1716580466,12782.572895459998,66.34140630000184,54378.265332 2024-05-24,19:54:28.000,145,11110077,-795,0,1716580467,12782.606577009989,66.35550456000055,54378.25135776 2024-05-24,19:54:29.000,145,11110099,-795,0,1716580468,12782.579631769993,66.39075021000463,54378.23039640001 2024-05-24,19:54:30.000,145,11110067,-795,0,1716580469,12782.599840699993,66.38370107999799,54378.25135776 2024-05-24,19:54:31.000,145,11110108,-795,0,1716580470,12782.640258559994,66.4118976000027,54378.24437064 2024-05-24,19:54:32.000,145,11110131,-795,0,1716580471,12782.579631769993,66.37665194999863,54378.20244792 2024-05-24,19:54:33.000,145,11110100,-795,0,1716580472,12782.646994869989,66.41894673000206,54378.335203200004 2024-05-24,19:54:34.000,145,11110075,-795,0,1716580473,12782.660467489994,66.4118976000027,54378.405074400005 2024-05-24,19:54:35.000,145,11110103,-795,0,1716580474,12782.653731179998,66.40484847000334,54378.34219032 2024-05-24,19:54:36.000,145,11110068,-795,0,1716580475,12782.572895459998,66.39075021000463,54378.34219032 2024-05-24,19:54:37.000,145,11110066,-795,0,1716580476,12782.532477599998,66.44009412000014,54378.29328048 2024-05-24,19:54:38.000,145,11110069,-795,0,1716580477,12782.539213909993,66.40484847000334,54378.34219032 2024-05-24,19:54:39.000,145,11110093,-795,0,1716580478,12782.532477599998,66.36960281999927,54378.335203200004 2024-05-24,19:54:40.000,145,11110110,-795,0,1716580479,12782.438169259993,66.37665194999863,54378.286293360004 2024-05-24,19:54:41.000,145,11110118,-795,0,1716580480,12782.478587119993,66.36960281999927,54378.49590696001 2024-05-24,19:54:42.000,145,11110134,-795,0,1716580481,12782.465114500003,66.3484554300012,54378.42603576001 2024-05-24,19:54:43.000,145,11110177,-795,0,1716580482,12782.498796049993,66.3132097800044,54378.39808728001 2024-05-24,19:54:44.000,145,11110084,-795,0,1716580483,12782.478587119993,66.2991115199984,54378.405074400005 2024-05-24,19:54:45.000,145,11110153,-795,0,1716580484,12782.485323430003,66.27091500000097,54378.39808728001 2024-05-24,19:54:46.000,145,11110131,-795,0,1716580485,12782.498796049993,66.23566935000417,54378.39808728001 2024-05-24,19:54:47.000,145,11110090,-795,0,1716580486,12782.485323430003,66.23566935000417,54378.29328048 2024-05-24,19:54:48.000,145,11110095,-795,0,1716580487,12782.498796049993,66.24271848000353,54378.32821608001 2024-05-24,19:54:49.000,145,11110091,-795,0,1716580488,12782.552686529998,66.23566935000417,54378.41206152 2024-05-24,19:54:50.000,145,11110106,-795,0,1716580489,12782.667203799989,66.18632544000138,54378.523855440006 2024-05-24,19:54:51.000,145,11110141,-795,0,1716580490,12782.572895459998,66.23566935000417,54378.286293360004 2024-05-24,19:54:52.000,145,11110074,-795,0,1716580491,12782.626785939989,66.18632544000138,54378.39808728001 2024-05-24,19:54:53.000,145,11110099,-795,0,1716580492,12782.667203799989,66.19337457000074,54378.42603576001 2024-05-24,19:54:54.000,145,11110112,-795,0,1716580493,12782.714357969999,66.15812892000395,54378.39110016 2024-05-24,19:54:55.000,145,11110111,-795,0,1716580494,12782.741303209994,66.1651780500033,54378.48891984 2024-05-24,19:54:56.000,145,11110110,-795,0,1716580495,12782.734566899999,66.17222718000266,54378.37712592001 2024-05-24,19:54:57.000,145,11110128,-795,0,1716580496,12782.741303209994,66.17927631000202,54378.49590696001 2024-05-24,19:54:58.000,145,11110130,-795,0,1716580497,12782.761512139994,66.1651780500033,54378.502894080004 2024-05-24,19:54:59.000,145,11110072,-795,0,1716580498,12782.801929999994,66.19337457000074,54378.523855440006 2024-05-24,19:55:00.000,145,11110066,-795,0,1716580499,12782.78845737999,66.17927631000202,54378.46097136 2024-05-24,19:55:01.000,145,11110124,-795,0,1716580500,12782.781721069994,66.19337457000074,54378.453984240005 2024-05-24,19:55:02.000,145,11110082,-795,0,1716580501,12782.721094279994,66.21452195999882,54378.32122896 2024-05-24,19:55:03.000,145,11110106,-795,0,1716580502,12782.727830589989,66.2004237000001,54378.32122896 2024-05-24,19:55:04.000,145,11110102,-795,0,1716580503,12782.734566899999,66.22157108999818,54378.474945600006 2024-05-24,19:55:05.000,145,11110110,-795,0,1716580504,12782.74803951999,66.23566935000417,54378.48891984 2024-05-24,19:55:06.000,145,11110073,-795,0,1716580505,12782.741303209994,66.20747282999946,54378.48193272 2024-05-24,19:55:07.000,145,11110099,-795,0,1716580506,12782.707621659989,66.21452195999882,54378.41206152 2024-05-24,19:55:08.000,145,11110078,-795,0,1716580507,12782.673940109999,66.27091500000097,54378.43302288 2024-05-24,19:55:09.000,145,11110101,-795,0,1716580508,12782.694149039999,66.27091500000097,54378.44001 2024-05-24,19:55:10.000,145,11110088,-795,0,1716580509,12782.667203799989,66.2991115199984,54378.38411304 2024-05-24,19:55:11.000,145,11110076,-795,0,1716580510,12782.633522249998,66.3484554300012,54378.27930624001 2024-05-24,19:55:12.000,145,11110130,-795,0,1716580511,12782.694149039999,66.34140630000184,54378.34917744001 2024-05-24,19:55:13.000,145,11110101,-795,0,1716580512,12782.774984759999,66.33435717000248,54378.44001 2024-05-24,19:55:14.000,145,11110099,-795,0,1716580513,12782.801929999994,66.39075021000463,54378.53084256 2024-05-24,19:55:15.000,145,11110079,-795,0,1716580514,12782.801929999994,66.36960281999927,54378.53782968 2024-05-24,19:55:16.000,145,11110097,-795,0,1716580515,12782.76824844999,66.34140630000184,54378.54481680001 2024-05-24,19:55:17.000,145,11110092,-795,0,1716580516,12782.721094279994,66.36960281999927,54378.43302288 2024-05-24,19:55:18.000,145,11110159,-795,0,1716580517,12782.680676419994,66.39779934000398,54378.356164560006 2024-05-24,19:55:19.000,145,11110091,-795,0,1716580518,12782.633522249998,66.4118976000027,54378.49590696001 2024-05-24,19:55:20.000,145,11110081,-795,0,1716580519,12782.680676419994,66.40484847000334,54378.572765280005 2024-05-24,19:55:21.000,145,11110114,-795,0,1716580520,12782.694149039999,66.36960281999927,54378.65661072 2024-05-24,19:55:22.000,145,11110174,-795,0,1716580521,12782.700885349994,66.36255368999991,54378.5797524 2024-05-24,19:55:23.000,145,11110088,-795,0,1716580522,12782.613313319998,66.32025891000376,54378.502894080004 2024-05-24,19:55:24.000,145,11110068,-795,0,1716580523,12782.721094279994,66.3484554300012,54378.68455920001 2024-05-24,19:55:25.000,145,11110132,-795,0,1716580524,12782.76824844999,66.29206238999905,54378.670584960004 2024-05-24,19:55:26.000,145,11110107,-795,0,1716580525,12782.82887523999,66.24976761000289,54378.67757208 2024-05-24,19:55:27.000,145,11110139,-795,0,1716580526,12782.774984759999,66.22862022000481,54378.621675120005 2024-05-24,19:55:28.000,145,11110110,-795,0,1716580527,12782.741303209994,66.24271848000353,54378.5098812 2024-05-24,19:55:29.000,145,11110139,-795,0,1716580528,12782.801929999994,66.21452195999882,54378.68455920001 2024-05-24,19:55:30.000,145,11110085,-795,0,1716580529,12782.76824844999,66.12993239999923,54378.621675120005 2024-05-24,19:55:31.000,145,11110098,-795,0,1716580530,12782.84908416999,66.1369815299986,54378.74744328 2024-05-24,19:55:32.000,145,11110078,-795,0,1716580531,12782.822138929994,66.15812892000395,54378.65661072 2024-05-24,19:55:33.000,145,11110132,-795,0,1716580532,12782.761512139994,66.12288326999987,54378.55879104 2024-05-24,19:55:34.000,145,11110100,-795,0,1716580533,12782.761512139994,66.15107979000459,54378.49590696001 2024-05-24,19:55:35.000,145,11110079,-795,0,1716580534,12782.721094279994,66.19337457000074,54378.43302288 2024-05-24,19:55:36.000,145,11110132,-795,0,1716580535,12782.76824844999,66.22862022000481,54378.523855440006 2024-05-24,19:55:37.000,145,11110105,-795,0,1716580536,12782.74803951999,66.17927631000202,54378.49590696001 2024-05-24,19:55:38.000,145,11110121,-795,0,1716580537,12782.741303209994,66.26386587000161,54378.46795848001 2024-05-24,19:55:39.000,145,11110074,-795,0,1716580538,12782.727830589989,66.30616064999776,54378.44001 2024-05-24,19:55:40.000,145,11110059,-795,0,1716580539,12782.707621659989,66.32730804000312,54378.453984240005 2024-05-24,19:55:41.000,145,11110110,-795,0,1716580540,12782.680676419994,66.33435717000248,54378.48193272 2024-05-24,19:55:42.000,145,11110129,-795,0,1716580541,12782.667203799989,66.36255368999991,54378.405074400005 2024-05-24,19:55:43.000,145,11110101,-795,0,1716580542,12782.653731179998,66.4118976000027,54378.37712592001 2024-05-24,19:55:44.000,145,11110100,-795,0,1716580543,12782.727830589989,66.43304499000078,54378.46097136 2024-05-24,19:55:45.000,145,11110094,-795,0,1716580544,12782.707621659989,66.48238890000357,54378.55180392 2024-05-24,19:55:46.000,145,11110078,-795,0,1716580545,12782.754775829999,66.49648716000229,54378.48193272 2024-05-24,19:55:47.000,145,11110101,-795,0,1716580546,12782.74803951999,66.43304499000078,54378.48891984 2024-05-24,19:55:48.000,145,11110024,-795,0,1716580547,12782.795193689999,66.46829064000485,54378.502894080004 2024-05-24,19:55:49.000,145,11110105,-795,0,1716580548,12782.781721069994,66.45419237999886,54378.54481680001 2024-05-24,19:55:50.000,145,11110102,-795,0,1716580549,12782.76824844999,66.40484847000334,54378.55180392 2024-05-24,19:55:51.000,145,11110108,-795,0,1716580550,12782.76824844999,66.36960281999927,54378.572765280005 2024-05-24,19:55:52.000,145,11110088,-795,0,1716580551,12782.761512139994,66.3484554300012,54378.49590696001 2024-05-24,19:55:53.000,145,11110058,-795,0,1716580552,12782.761512139994,66.3132097800044,54378.58673952 2024-05-24,19:55:54.000,145,11110094,-795,0,1716580553,12782.774984759999,66.28501325999969,54378.572765280005 2024-05-24,19:55:55.000,145,11110133,-795,0,1716580554,12782.74803951999,66.24271848000353,54378.6496236 2024-05-24,19:55:56.000,145,11110095,-795,0,1716580555,12782.694149039999,66.19337457000074,54378.6496236 2024-05-24,19:55:57.000,145,11110085,-795,0,1716580556,12782.640258559994,66.17222718000266,54378.5797524 2024-05-24,19:55:58.000,145,11110067,-795,0,1716580557,12782.599840699993,66.10878501000116,54378.5098812 2024-05-24,19:55:59.000,145,11110098,-795,0,1716580558,12782.572895459998,66.06649022999773,54378.48891984 2024-05-24,19:56:00.000,145,11110109,-795,0,1716580559,12782.599840699993,66.06649022999773,54378.58673952 2024-05-24,19:56:01.000,145,11110088,-795,0,1716580560,12782.633522249998,66.07353936000436,54378.572765280005 2024-05-24,19:56:02.000,145,11110094,-795,0,1716580561,12782.620049629993,66.02419545000157,54378.523855440006 2024-05-24,19:56:03.000,145,11110111,-795,0,1716580562,12782.586368079988,66.05239196999901,54378.502894080004 2024-05-24,19:56:04.000,145,11110117,-795,0,1716580563,12782.593104389998,66.02419545000157,54378.54481680001 2024-05-24,19:56:05.000,145,11110082,-795,0,1716580564,12782.613313319998,66.02419545000157,54378.502894080004 2024-05-24,19:56:06.000,145,11110086,-795,0,1716580565,12782.552686529998,66.04534283999965,54378.48891984 2024-05-24,19:56:07.000,145,11110126,-795,0,1716580566,12782.525741289988,66.05944109999837,54378.3701388 2024-05-24,19:56:08.000,145,11110076,-795,0,1716580567,12782.492059739998,66.1369815299986,54378.307254720006 2024-05-24,19:56:09.000,145,11110079,-795,0,1716580568,12782.498796049993,66.22157108999818,54378.36315168 2024-05-24,19:56:10.000,145,11110083,-795,0,1716580569,12782.559422839993,66.25681674000225,54378.356164560006 2024-05-24,19:56:11.000,145,11110092,-795,0,1716580570,12782.640258559994,66.32730804000312,54378.34219032 2024-05-24,19:56:12.000,145,11110066,-795,0,1716580571,12782.566159149988,66.28501325999969,54378.09764112 2024-05-24,19:56:13.000,145,11110092,-795,0,1716580572,12782.680676419994,66.21452195999882,54378.25834488001 2024-05-24,19:56:14.000,145,11110065,-795,0,1716580573,12782.667203799989,66.17927631000202,54378.335203200004 2024-05-24,19:56:15.000,145,11110097,-795,0,1716580574,12782.680676419994,66.2004237000001,54378.43302288 2024-05-24,19:56:16.000,145,11110110,-795,0,1716580575,12782.620049629993,66.22157108999818,54378.54481680001 2024-05-24,19:56:17.000,145,11110141,-795,0,1716580576,12782.667203799989,66.27091500000097,54378.53084256 2024-05-24,19:56:18.000,145,11110091,-795,0,1716580577,12782.714357969999,66.26386587000161,54378.55879104 2024-05-24,19:56:19.000,145,11110080,-795,0,1716580578,12782.761512139994,66.25681674000225,54378.69853344 2024-05-24,19:56:20.000,145,11110026,-795,0,1716580579,12782.781721069994,66.24271848000353,54378.71250768001 2024-05-24,19:56:21.000,145,11110106,-795,0,1716580580,12782.78845737999,66.26386587000161,54378.65661072 2024-05-24,19:56:22.000,145,11110098,-795,0,1716580581,12782.795193689999,66.27796413000033,54378.51686832001 2024-05-24,19:56:23.000,145,11110095,-795,0,1716580582,12782.78845737999,66.24976761000289,54378.51686832001 2024-05-24,19:56:24.000,145,11110111,-795,0,1716580583,12782.842347859994,66.26386587000161,54378.6496236 2024-05-24,19:56:25.000,145,11110105,-795,0,1716580584,12782.78845737999,66.24271848000353,54378.670584960004 2024-05-24,19:56:26.000,145,11110120,-795,0,1716580585,12782.78845737999,66.24271848000353,54378.63564936001 2024-05-24,19:56:27.000,145,11110082,-795,0,1716580586,12782.83561155,66.20747282999946,54378.60770088 2024-05-24,19:56:28.000,145,11110036,-795,0,1716580587,12782.80866630999,66.23566935000417,54378.59372664001 2024-05-24,19:56:29.000,145,11110119,-795,0,1716580588,12782.76824844999,66.23566935000417,54378.572765280005 2024-05-24,19:56:30.000,145,11110114,-795,0,1716580589,12782.801929999994,66.27091500000097,54378.572765280005 2024-05-24,19:56:31.000,145,11110101,-795,0,1716580590,12782.781721069994,66.22862022000481,54378.60770088 2024-05-24,19:56:32.000,145,11110124,-795,0,1716580591,12782.761512139994,66.27796413000033,54378.54481680001 2024-05-24,19:56:33.000,145,11110110,-795,0,1716580592,12782.78845737999,66.28501325999969,54378.642636480006 2024-05-24,19:56:34.000,145,11110126,-795,0,1716580593,12782.87602941,66.26386587000161,54378.69853344 2024-05-24,19:56:35.000,145,11110144,-795,0,1716580594,12782.80866630999,66.28501325999969,54378.65661072 2024-05-24,19:56:36.000,145,11110079,-795,0,1716580595,12782.84908416999,66.27796413000033,54378.65661072 2024-05-24,19:56:37.000,145,11110104,-795,0,1716580596,12782.842347859994,66.2991115199984,54378.5797524 2024-05-24,19:56:38.000,145,11110117,-795,0,1716580597,12782.781721069994,66.27796413000033,54378.46795848001 2024-05-24,19:56:39.000,145,11110111,-795,0,1716580598,12782.815402619999,66.27796413000033,54378.502894080004 2024-05-24,19:56:40.000,145,11110132,-795,0,1716580599,12782.774984759999,66.29206238999905,54378.55879104 2024-05-24,19:56:41.000,145,11110108,-795,0,1716580600,12782.80866630999,66.27796413000033,54378.670584960004 2024-05-24,19:56:42.000,145,11110121,-795,0,1716580601,12782.795193689999,66.24976761000289,54378.572765280005 2024-05-24,19:56:43.000,145,11110121,-795,0,1716580602,12782.822138929994,66.24976761000289,54378.621675120005 2024-05-24,19:56:44.000,145,11110014,-795,0,1716580603,12782.774984759999,66.2004237000001,54378.63564936001 2024-05-24,19:56:45.000,145,11110070,-795,0,1716580604,12782.795193689999,66.2004237000001,54378.60770088 2024-05-24,19:56:46.000,145,11110137,-795,0,1716580605,12782.781721069994,66.12288326999987,54378.62866224 2024-05-24,19:56:47.000,145,11110089,-795,0,1716580606,12782.774984759999,66.1017358800018,54378.54481680001 2024-05-24,19:56:48.000,145,11110088,-795,0,1716580607,12782.78845737999,66.07353936000436,54378.572765280005 2024-05-24,19:56:49.000,145,11110145,-795,0,1716580608,12782.85582048,66.05239196999901,54378.69853344 2024-05-24,19:56:50.000,145,11110127,-795,0,1716580609,12782.943392509995,65.98894980000478,54378.69853344 2024-05-24,19:56:51.000,145,11110101,-795,0,1716580610,12782.97033774999,65.98190066999814,54378.740456160005 2024-05-24,19:56:52.000,145,11110091,-795,0,1716580611,12782.983810369995,65.93255676000263,54378.670584960004 2024-05-24,19:56:53.000,145,11110112,-795,0,1716580612,12782.923183579995,65.94665502000134,54378.55180392 2024-05-24,19:56:54.000,145,11110093,-795,0,1716580613,12782.963601439995,65.93255676000263,54378.56577816001 2024-05-24,19:56:55.000,145,11110080,-795,0,1716580614,12783.03096453999,65.93960589000199,54378.6496236 2024-05-24,19:56:56.000,145,11110105,-795,0,1716580615,12783.01075560999,65.91845850000391,54378.6496236 2024-05-24,19:56:57.000,145,11110142,-795,0,1716580616,12782.99054667999,65.91845850000391,54378.61468800001 2024-05-24,19:56:58.000,145,11110087,-795,0,1716580617,12783.03770085,65.88321284999984,54378.60071376 2024-05-24,19:56:59.000,145,11110110,-795,0,1716580618,12783.09159132999,65.93960589000199,54378.691546320006 2024-05-24,19:57:00.000,145,11110049,-795,0,1716580619,12783.064646089995,65.96780240999942,54378.66359784001 2024-05-24,19:57:01.000,145,11110097,-795,0,1716580620,12783.11853657,65.94665502000134,54378.56577816001 2024-05-24,19:57:02.000,145,11110062,-795,0,1716580621,12783.044437159995,65.93960589000199,54378.46097136 2024-05-24,19:57:03.000,145,11110067,-795,0,1716580622,12783.07138239999,65.97485153999878,54378.3701388 2024-05-24,19:57:04.000,145,11110113,-795,0,1716580623,12783.11853657,66.02419545000157,54378.48891984 2024-05-24,19:57:05.000,145,11110094,-795,0,1716580624,12783.15221811999,66.05944109999837,54378.60770088 2024-05-24,19:57:06.000,145,11110098,-795,0,1716580625,12783.15221811999,66.08058849000372,54378.60071376 2024-05-24,19:57:07.000,145,11110104,-795,0,1716580626,12783.15895443,66.1017358800018,54378.55180392 2024-05-24,19:57:08.000,145,11110132,-795,0,1716580627,12783.19263597999,66.08763762000308,54378.621675120005 2024-05-24,19:57:09.000,145,11110079,-795,0,1716580628,12783.23979015,66.15107979000459,54378.572765280005 2024-05-24,19:57:10.000,145,11110089,-795,0,1716580629,12783.21958122,66.10878501000116,54378.60071376 2024-05-24,19:57:11.000,145,11110087,-795,0,1716580630,12783.21958122,66.10878501000116,54378.60770088 2024-05-24,19:57:12.000,145,11110116,-795,0,1716580631,12783.19263597999,66.10878501000116,54378.54481680001 2024-05-24,19:57:13.000,145,11110082,-795,0,1716580632,12783.13200918999,66.08058849000372,54378.474945600006 2024-05-24,19:57:14.000,145,11110108,-795,0,1716580633,12783.286944319996,66.05239196999901,54378.740456160005 2024-05-24,19:57:15.000,145,11110101,-795,0,1716580634,12783.313889559991,66.04534283999965,54378.78237888001 2024-05-24,19:57:16.000,145,11110030,-795,0,1716580635,12783.300416940001,66.01714632000221,54378.71250768001 2024-05-24,19:57:17.000,145,11110121,-795,0,1716580636,12783.23979015,65.96075328000006,54378.642636480006 2024-05-24,19:57:18.000,145,11110086,-795,0,1716580637,12783.25999908,65.92550763000327,54378.62866224 2024-05-24,19:57:19.000,145,11110156,-795,0,1716580638,12783.286944319996,65.8902619799992,54378.71250768001 2024-05-24,19:57:20.000,145,11110103,-795,0,1716580639,12783.253262769991,65.88321284999984,54378.78237888001 2024-05-24,19:57:21.000,145,11110109,-795,0,1716580640,12783.334098489991,65.81977067999833,54378.8243016 2024-05-24,19:57:22.000,145,11110124,-795,0,1716580641,12783.334098489991,65.7563285100041,54378.88019856001 2024-05-24,19:57:23.000,145,11110079,-795,0,1716580642,12783.354307419992,65.7069846000013,54378.79635312 2024-05-24,19:57:24.000,145,11110148,-795,0,1716580643,12783.327362179996,65.65059155999916,54378.86622432 2024-05-24,19:57:25.000,145,11110105,-795,0,1716580644,12783.354307419992,65.608296780003,54378.78237888001 2024-05-24,19:57:26.000,145,11110102,-795,0,1716580645,12783.381252660001,65.58010025999829,54378.789366000005 2024-05-24,19:57:27.000,145,11110083,-795,0,1716580646,12783.354307419992,65.57305112999893,54378.7194948 2024-05-24,19:57:28.000,145,11110136,-795,0,1716580647,12783.367780039996,65.5448546100015,54378.67757208 2024-05-24,19:57:29.000,145,11110136,-795,0,1716580648,12783.428406829997,65.55895287000021,54378.789366000005 2024-05-24,19:57:30.000,145,11110115,-795,0,1716580649,12783.468824689997,65.52370722000342,54378.86622432 2024-05-24,19:57:41.000,145,11110118,-795,0,1716580660,12783.596814579992,65.84091807000368,54378.859237200006 2024-05-24,19:57:42.000,145,11110127,-795,0,1716580661,12783.515978859992,65.79157416000089,54378.8243016 2024-05-24,19:57:43.000,145,11110133,-795,0,1716580662,12783.542924100002,65.80567241999961,54378.77539176 2024-05-24,19:57:44.000,145,11110081,-795,0,1716580663,12783.522715170002,65.81977067999833,54378.88019856001 2024-05-24,19:57:45.000,145,11110116,-795,0,1716580664,12783.515978859992,65.77042677000281,54378.92212128 2024-05-24,19:57:46.000,145,11110101,-795,0,1716580665,12783.536187789992,65.73518111999874,54378.87321144 2024-05-24,19:57:47.000,145,11110094,-795,0,1716580666,12783.495769929992,65.72108286000002,54378.8243016 2024-05-24,19:57:48.000,145,11110056,-795,0,1716580667,12783.455352069992,65.69288634000259,54378.88019856001 2024-05-24,19:57:49.000,145,11110046,-795,0,1716580668,12783.475560999992,65.69993547000195,54378.88718568 2024-05-24,19:57:50.000,145,11110073,-795,0,1716580669,12783.468824689997,65.62239504000172,54378.908147040005 2024-05-24,19:57:51.000,145,11110096,-795,0,1716580670,12783.475560999992,65.58714938999765,54378.86622432 2024-05-24,19:57:52.000,145,11110150,-795,0,1716580671,12783.367780039996,65.58714938999765,54378.76141752001 2024-05-24,19:57:53.000,145,11110121,-795,0,1716580672,12783.414934209992,65.55190374000085,54378.85225008001 2024-05-24,19:57:54.000,145,11110104,-795,0,1716580673,12783.448615759997,65.4955106999987,54378.93609552 2024-05-24,19:57:55.000,145,11110107,-795,0,1716580674,12783.441879450002,65.42501939999784,54378.92910840001 2024-05-24,19:57:56.000,145,11110089,-795,0,1716580675,12783.448615759997,65.41092113999912,54378.85225008001 2024-05-24,19:57:57.000,145,11110079,-795,0,1716580676,12783.408197899997,65.38977375000104,54378.77539176 2024-05-24,19:57:58.000,145,11110133,-795,0,1716580677,12783.448615759997,65.34042983999825,54378.72648192 2024-05-24,19:57:59.000,145,11110098,-795,0,1716580678,12783.529451479997,65.31223332000081,54378.84526296 2024-05-24,19:58:00.000,145,11110127,-795,0,1716580679,12783.542924100002,65.30518419000146,54378.80334024001 2024-05-24,19:58:01.000,145,11110119,-795,0,1716580680,12783.643968750002,65.2981350600021,54378.859237200006 2024-05-24,19:58:02.000,145,11110088,-795,0,1716580681,12783.758486019993,65.29108593000274,54378.964044 2024-05-24,19:58:03.000,145,11110157,-795,0,1716580682,12783.785431259988,65.28403680000338,54378.94308264 2024-05-24,19:58:04.000,145,11110034,-795,0,1716580683,12783.832585429998,65.31223332000081,54378.88019856001 2024-05-24,19:58:05.000,145,11110127,-795,0,1716580684,12783.839321739993,65.30518419000146,54378.8941728 2024-05-24,19:58:06.000,145,11110136,-795,0,1716580685,12783.832585429998,65.34747897000489,54378.92910840001 2024-05-24,19:58:07.000,145,11110092,-795,0,1716580686,12783.792167569998,65.34747897000489,54378.740456160005 2024-05-24,19:58:08.000,145,11110125,-795,0,1716580687,12783.825849119989,65.38977375000104,54378.838275840004 2024-05-24,19:58:09.000,145,11110126,-795,0,1716580688,12783.920157459994,65.43206853000447,54378.99199248 2024-05-24,19:58:10.000,145,11110088,-795,0,1716580689,12783.926893769989,65.43911766000383,54379.01295384 2024-05-24,19:58:11.000,145,11110114,-795,0,1716580690,12783.933630079999,65.45321592000255,54379.005966720004 2024-05-24,19:58:12.000,145,11110034,-795,0,1716580691,12783.819112809993,65.52370722000342,54378.957056880005 2024-05-24,19:58:13.000,145,11110116,-795,0,1716580692,12783.771958639998,65.51665809000406,54378.8941728 2024-05-24,19:58:14.000,145,11110082,-795,0,1716580693,12783.718068159993,65.58010025999829,54378.78237888001 2024-05-24,19:58:15.000,145,11110108,-795,0,1716580694,12783.819112809993,65.53780548000213,54378.978018240006 2024-05-24,19:58:16.000,145,11110102,-795,0,1716580695,12783.724804469988,65.608296780003,54378.95006976001 2024-05-24,19:58:17.000,145,11110093,-795,0,1716580696,12783.745013399988,65.6435424299998,54379.005966720004 2024-05-24,19:58:18.000,145,11110126,-795,0,1716580697,12783.697859229993,65.62944417000108,54379.04090232 2024-05-24,19:58:19.000,145,11110120,-795,0,1716580698,12783.697859229993,65.60124765000364,54379.005966720004 2024-05-24,19:58:20.000,145,11110028,-795,0,1716580699,12783.603550890002,65.65059155999916,54378.93609552 2024-05-24,19:58:21.000,145,11110103,-795,0,1716580700,12783.590078269997,65.6435424299998,54378.93609552 2024-05-24,19:58:22.000,145,11110113,-795,0,1716580701,12783.509242549997,65.61534591000236,54378.83128872001 2024-05-24,19:58:23.000,145,11110080,-795,0,1716580702,12783.489033619997,65.60124765000364,54378.789366000005 2024-05-24,19:58:24.000,145,11110083,-795,0,1716580703,12783.475560999992,65.6435424299998,54378.93609552 2024-05-24,19:58:25.000,145,11110102,-795,0,1716580704,12783.529451479997,65.62944417000108,54378.964044 2024-05-24,19:58:26.000,145,11110101,-795,0,1716580705,12783.556396719992,65.62239504000172,54378.92910840001 2024-05-24,19:58:27.000,145,11110078,-795,0,1716580706,12783.569869339997,65.55190374000085,54378.88718568 2024-05-24,19:58:28.000,145,11110058,-795,0,1716580707,12783.529451479997,65.55190374000085,54378.859237200006 2024-05-24,19:58:29.000,145,11110005,-795,0,1716580708,12783.569869339997,65.5448546100015,54378.87321144 2024-05-24,19:58:30.000,145,11110115,-795,0,1716580709,12783.536187789992,65.53075635000278,54378.84526296 2024-05-24,19:58:31.000,145,11110134,-795,0,1716580710,12783.576605649992,65.48141243999999,54378.79635312 2024-05-24,19:58:32.000,145,11110098,-795,0,1716580711,12783.556396719992,65.46731418000127,54378.838275840004 2024-05-24,19:58:33.000,145,11110066,-795,0,1716580712,12783.664177680002,65.42501939999784,54378.8941728 2024-05-24,19:58:34.000,145,11110065,-795,0,1716580713,12783.650705059998,65.38272462000168,54378.95006976001 2024-05-24,19:58:35.000,145,11110104,-795,0,1716580714,12783.677650299993,65.34747897000489,54378.92212128 2024-05-24,19:58:36.000,145,11110045,-795,0,1716580715,12783.603550890002,65.31928245000017,54378.838275840004 2024-05-24,19:58:37.000,145,11110087,-795,0,1716580716,12783.617023509993,65.29108593000274,54378.8243016 2024-05-24,19:58:38.000,145,11110109,-795,0,1716580717,12783.643968750002,65.28403680000338,54378.79635312 2024-05-24,19:58:39.000,145,11110115,-795,0,1716580718,12783.711331849998,65.23469289000059,54378.88019856001 2024-05-24,19:58:40.000,145,11110115,-795,0,1716580719,12783.657441369993,65.22764376000123,54378.79635312 2024-05-24,19:58:41.000,145,11110094,-795,0,1716580720,12783.785431259988,65.19239811000443,54378.93609552 2024-05-24,19:58:42.000,145,11110081,-795,0,1716580721,12783.718068159993,65.22059463000187,54378.964044 2024-05-24,19:58:43.000,145,11110106,-795,0,1716580722,12783.711331849998,65.21354550000251,54378.90115992001 2024-05-24,19:58:44.000,145,11110060,-795,0,1716580723,12783.704595540003,65.19944724000379,54378.93609552 2024-05-24,19:58:45.000,145,11110086,-795,0,1716580724,12783.731540779998,65.20649637000315,54378.94308264 2024-05-24,19:58:46.000,145,11110095,-795,0,1716580725,12783.697859229993,65.19944724000379,54378.91513416 2024-05-24,19:58:47.000,145,11110104,-795,0,1716580726,12783.724804469988,65.19944724000379,54378.92910840001 2024-05-24,19:58:48.000,145,11110137,-795,0,1716580727,12783.697859229993,65.23469289000059,54378.859237200006 2024-05-24,19:58:49.000,145,11110129,-795,0,1716580728,12783.684386610003,65.2487911499993,54378.90115992001 2024-05-24,19:58:50.000,145,11110086,-795,0,1716580729,12783.792167569998,65.24174201999995,54379.01295384 2024-05-24,19:58:51.000,145,11110069,-795,0,1716580730,12783.751749709998,65.26288940999802,54378.78237888001 2024-05-24,19:58:52.000,145,11110084,-795,0,1716580731,12783.805640189988,65.26288940999802,54378.92910840001 2024-05-24,19:58:53.000,145,11110088,-795,0,1716580732,12783.886475909989,65.34042983999825,54378.92212128 2024-05-24,19:58:54.000,145,11110078,-755,0,1716580733,12783.873003289998,65.34747897000489,54379.005966720004 2024-05-24,19:58:55.000,145,11110091,-795,0,1716580734,12783.933630079999,65.34747897000489,54378.98500536 2024-05-24,19:58:56.000,145,11110078,-795,0,1716580735,12783.920157459994,65.3968228800004,54378.94308264 2024-05-24,19:58:57.000,145,11110054,-795,0,1716580736,12783.947102699989,65.37567549000232,54378.98500536 2024-05-24,19:58:58.000,145,11110091,-795,0,1716580737,12784.061619969994,65.35452810000425,54379.08981216 2024-05-24,19:58:59.000,145,11110108,-795,0,1716580738,12784.04814734999,65.35452810000425,54379.06885080001 2024-05-24,19:59:00.000,145,11110065,-795,0,1716580739,12783.980784249994,65.32633157999953,54379.11776064001 2024-05-24,19:59:01.000,145,11110101,-795,0,1716580740,12784.00772948999,65.2981350600021,54379.06186368 2024-05-24,19:59:02.000,145,11110090,-795,0,1716580741,12783.947102699989,65.29108593000274,54379.005966720004 2024-05-24,19:59:03.000,145,11110075,-795,0,1716580742,12783.933630079999,65.25584027999867,54378.97103112001 2024-05-24,19:59:04.000,145,11110118,-795,0,1716580743,12783.933630079999,65.28403680000338,54379.194618960006 2024-05-24,19:59:05.000,145,11110100,-795,0,1716580744,12783.933630079999,65.24174201999995,54379.08981216 2024-05-24,19:59:06.000,145,11110104,-795,0,1716580745,12783.852794359998,65.22059463000187,54379.06186368 2024-05-24,19:59:07.000,145,11110133,-795,0,1716580746,12783.805640189988,65.20649637000315,54379.01994096001 2024-05-24,19:59:08.000,145,11110034,-795,0,1716580747,12783.758486019993,65.2487911499993,54379.05487656 2024-05-24,19:59:09.000,145,11110125,-795,0,1716580748,12783.724804469988,65.24174201999995,54378.908147040005 2024-05-24,19:59:10.000,145,11110083,-795,0,1716580749,12783.711331849998,65.24174201999995,54379.0339152 2024-05-24,19:59:11.000,145,11110098,-795,0,1716580750,12783.711331849998,65.26993854000466,54378.98500536 2024-05-24,19:59:12.000,145,11110102,-795,0,1716580751,12783.643968750002,65.28403680000338,54378.91513416 2024-05-24,19:59:13.000,145,11110095,-795,0,1716580752,12783.677650299993,65.32633157999953,54378.94308264 2024-05-24,19:59:14.000,145,11110117,-795,0,1716580753,12783.704595540003,65.33338070999889,54379.0339152 2024-05-24,19:59:15.000,145,11110029,-795,0,1716580754,12783.637232439993,65.34042983999825,54378.83128872001 2024-05-24,19:59:16.000,145,11110101,-795,0,1716580755,12783.724804469988,65.38977375000104,54378.978018240006 2024-05-24,19:59:17.000,145,11110114,-795,0,1716580756,12783.778694949993,65.38272462000168,54378.84526296 2024-05-24,19:59:18.000,145,11110091,-795,0,1716580757,12783.825849119989,65.38977375000104,54378.92212128 2024-05-24,19:59:19.000,145,11110127,-795,0,1716580758,12783.873003289998,65.37567549000232,54378.95006976001 2024-05-24,19:59:20.000,145,11110061,-795,0,1716580759,12783.866266979989,65.34747897000489,54378.90115992001 2024-05-24,19:59:21.000,145,11110150,-795,0,1716580760,12783.96731162999,65.32633157999953,54379.04788944001 2024-05-24,19:59:22.000,145,11110069,-795,0,1716580761,12783.933630079999,65.32633157999953,54379.04788944001 2024-05-24,19:59:23.000,145,11110062,-795,0,1716580762,12783.920157459994,65.23469289000059,54379.026928080006 2024-05-24,19:59:24.000,145,11110063,-795,0,1716580763,12783.906684839989,65.22059463000187,54379.173657600004 2024-05-24,19:59:25.000,145,11110112,-795,0,1716580764,12783.899948529994,65.14305420000164,54379.05487656 2024-05-24,19:59:26.000,145,11110124,-795,0,1716580765,12783.852794359998,65.12190681000357,54379.11077352 2024-05-24,19:59:27.000,145,11110137,-795,0,1716580766,12783.805640189988,65.05846464000206,54378.964044 2024-05-24,19:59:28.000,145,11110122,-795,0,1716580767,12783.724804469988,65.00207159999991,54378.964044 2024-05-24,19:59:29.000,145,11110101,-795,0,1716580768,12783.771958639998,64.95977682000375,54379.08981216 2024-05-24,19:59:30.000,145,11110076,-795,0,1716580769,12783.785431259988,64.93158029999904,54379.11776064001 2024-05-24,19:59:31.000,145,11110096,-795,0,1716580770,12783.765222329988,64.87518726000417,54379.09679928001 2024-05-24,19:59:32.000,145,11110089,-795,0,1716580771,12783.691122919998,64.84699073999946,54379.01994096001 2024-05-24,19:59:33.000,145,11110128,-795,0,1716580772,12783.643968750002,64.8046959600033,54378.8941728 2024-05-24,19:59:34.000,145,11110109,-795,0,1716580773,12783.630496129997,64.79764683000394,54378.97103112001 2024-05-24,19:59:35.000,145,11110144,-795,0,1716580774,12783.704595540003,64.79764683000394,54378.97103112001 2024-05-24,19:59:36.000,145,11110145,-795,0,1716580775,12783.697859229993,64.76240117999987,54378.98500536 2024-05-24,19:59:37.000,145,11110067,-795,0,1716580776,12783.704595540003,64.81879422000202,54378.88019856001 2024-05-24,19:59:38.000,145,11110091,-795,0,1716580777,12783.771958639998,64.83289248000074,54378.92212128 2024-05-24,19:59:39.000,145,11110076,-795,0,1716580778,12783.846058049989,64.82584335000138,54378.978018240006 2024-05-24,19:59:40.000,145,11110106,-795,0,1716580779,12783.859530669994,64.75535205000051,54378.92910840001 2024-05-24,19:59:41.000,145,11110134,-795,0,1716580780,12783.873003289998,64.8046959600033,54378.85225008001 2024-05-24,19:59:42.000,145,11110106,-795,0,1716580781,12783.879739599994,64.8046959600033,54378.76141752001 2024-05-24,19:59:43.000,145,11110112,-795,0,1716580782,12783.886475909989,64.82584335000138,54378.7194948 2024-05-24,19:59:44.000,145,11110102,-795,0,1716580783,12783.960575319994,64.86813813000481,54378.90115992001 2024-05-24,19:59:45.000,145,11110091,-795,0,1716580784,12783.980784249994,64.86813813000481,54378.957056880005 2024-05-24,19:59:46.000,145,11110089,-795,0,1716580785,12783.98752055999,64.88223639000353,54378.908147040005 2024-05-24,19:59:47.000,145,11110144,-795,0,1716580786,12783.960575319994,64.93158029999904,54378.86622432 2024-05-24,19:59:48.000,145,11110104,-795,0,1716580787,12783.940366389994,64.92453116999968,54378.93609552 2024-05-24,19:59:49.000,145,11110099,-795,0,1716580788,12784.000993179994,65.01616985999863,54378.87321144 2024-05-24,19:59:50.000,145,11110118,-795,0,1716580789,12783.980784249994,64.98797334000119,54378.957056880005 2024-05-24,19:59:51.000,145,11110074,-795,0,1716580790,12783.980784249994,65.02321898999799,54378.957056880005 2024-05-24,19:59:52.000,145,11110125,-795,0,1716580791,12783.926893769989,65.02321898999799,54378.98500536 2024-05-24,19:59:53.000,145,11110046,-795,0,1716580792,12783.947102699989,65.01616985999863,54379.01295384 2024-05-24,19:59:54.000,145,11110109,-795,0,1716580793,12784.041411039994,65.00912072999927,54379.15968336 2024-05-24,19:59:55.000,145,11110101,-795,0,1716580794,12784.02793841999,64.96682595000311,54379.08981216 2024-05-24,19:59:56.000,145,11110108,-795,0,1716580795,12783.98752055999,64.9527276900044,54379.04090232 2024-05-24,19:59:57.000,145,11110090,-795,0,1716580796,12783.980784249994,64.97387508000247,54379.005966720004 2024-05-24,19:59:58.000,145,11110117,-795,0,1716580797,12784.00772948999,64.9527276900044,54379.01994096001 2024-05-24,19:59:59.000,145,11110089,-795,0,1716580798,12784.03467473,64.92453116999968,54379.08282504 2024-05-24,20:00:00.000,145,11110128,-795,0,1716580799,12784.014465799999,64.8399416100001,54379.124747760005 2024-05-24,20:00:01.000,145,11110121,-795,0,1716580800,12784.081828899994,64.79059770000458,54379.09679928001 2024-05-24,20:00:02.000,145,11110101,-795,0,1716580801,12784.11551045,64.74830292000115,54379.18064472 2024-05-24,20:00:03.000,145,11110126,-795,0,1716580802,12784.10877413999,64.73420466000243,54379.124747760005 2024-05-24,20:00:04.000,145,11110098,-795,0,1716580803,12784.09530152,64.66371336000157,54379.15269624 2024-05-24,20:00:05.000,145,11110095,-795,0,1716580804,12784.15592831,64.63551684000413,54379.2085932 2024-05-24,20:00:06.000,145,11110086,-795,0,1716580805,12784.162664619995,64.58617293000134,54379.23654168001 2024-05-24,20:00:07.000,145,11110104,-795,0,1716580806,12784.14919199999,64.52977988999919,54379.15968336 2024-05-24,20:00:08.000,145,11110135,-795,0,1716580807,12784.102037829995,64.4451903299996,54379.18064472 2024-05-24,20:00:09.000,145,11110138,-795,0,1716580808,12784.13571938,64.43814120000025,54379.32038712 2024-05-24,20:00:10.000,145,11110068,-795,0,1716580809,12784.14919199999,64.36764989999938,54379.32038712 2024-05-24,20:00:11.000,145,11110141,-795,0,1716580810,12784.203082479995,64.37469902999874,54379.341348480004 2024-05-24,20:00:12.000,145,11110125,-795,0,1716580811,12784.162664619995,64.28306033999979,54379.32737424 2024-05-24,20:00:13.000,145,11110088,-795,0,1716580812,12784.08856520999,64.31830599000386,54379.18763184001 2024-05-24,20:00:14.000,145,11110111,-795,0,1716580813,12784.09530152,64.26191295000172,54379.145709120006 2024-05-24,20:00:15.000,145,11110099,-795,0,1716580814,12784.162664619995,64.29010946999915,54379.25750304 2024-05-24,20:00:16.000,145,11110117,-795,0,1716580815,12784.041411039994,64.3112568600045,54379.20160608 2024-05-24,20:00:17.000,145,11110146,-795,0,1716580816,12784.081828899994,64.3465025100013,54379.15968336 2024-05-24,20:00:18.000,145,11110135,-795,0,1716580817,12784.10877413999,64.35355164000066,54379.13872200001 2024-05-24,20:00:19.000,145,11110082,-795,0,1716580818,12784.223291409995,64.40994468000281,54379.32737424 2024-05-24,20:00:20.000,145,11110091,-795,0,1716580819,12784.23676403,64.4451903299996,54379.292438640005 2024-05-24,20:00:21.000,145,11110111,-795,0,1716580820,12784.2165551,64.45928858999832,54379.2784644 2024-05-24,20:00:22.000,145,11110115,-795,0,1716580821,12784.203082479995,64.50158337000175,54379.173657600004 2024-05-24,20:00:23.000,145,11110153,-795,0,1716580822,12784.223291409995,64.57912380000198,54379.16667048001 2024-05-24,20:00:24.000,145,11110089,-795,0,1716580823,12784.23002771999,64.62141857999814,54379.35532272001 2024-05-24,20:00:25.000,145,11110094,-795,0,1716580824,12784.283918199995,64.67076249000093,54379.36929696 2024-05-24,20:00:26.000,145,11110092,-795,0,1716580825,12784.23676403,64.691909879999,54379.30641288001 2024-05-24,20:00:27.000,145,11110089,-795,0,1716580826,12784.18960985999,64.72010640000371,54379.243528800005 2024-05-24,20:00:28.000,145,11110042,-795,0,1716580827,12784.19634617,64.73420466000243,54379.25051592 2024-05-24,20:00:29.000,145,11110117,-795,0,1716580828,12784.142455689995,64.72715553000307,54379.2085932 2024-05-24,20:00:30.000,145,11110145,-795,0,1716580829,12784.11551045,64.74125379000179,54379.20160608 2024-05-24,20:00:31.000,145,11110087,-795,0,1716580830,12784.081828899994,64.75535205000051,54379.27147728 2024-05-24,20:00:32.000,145,11110123,-795,0,1716580831,12784.041411039994,64.69895900999836,54379.26449016001 2024-05-24,20:00:33.000,145,11110094,-795,0,1716580832,12783.98752055999,64.67781162000028,54379.25051592 2024-05-24,20:00:34.000,145,11110077,-795,0,1716580833,12783.933630079999,64.6566642300022,54379.292438640005 2024-05-24,20:00:35.000,145,11110119,-795,0,1716580834,12783.98752055999,64.6566642300022,54379.362309840006 2024-05-24,20:00:36.000,145,11110092,-795,0,1716580835,12783.873003289998,64.61436944999878,54379.292438640005 2024-05-24,20:00:37.000,145,11110097,-795,0,1716580836,12783.798903879993,64.57912380000198,54379.3483356 2024-05-24,20:00:38.000,145,11110075,-795,0,1716580837,12783.758486019993,64.56502554000326,54379.20160608 2024-05-24,20:00:39.000,145,11110088,-795,0,1716580838,12783.718068159993,64.55092728000454,54379.173657600004 2024-05-24,20:00:40.000,145,11110080,-795,0,1716580839,12783.738277089993,64.48748511000304,54379.26449016001 2024-05-24,20:00:41.000,145,11110107,-795,0,1716580840,12783.758486019993,64.52273075999983,54379.31340000001 2024-05-24,20:00:42.000,145,11110098,-795,0,1716580841,12783.724804469988,64.51568163000047,54379.26449016001 2024-05-24,20:00:43.000,145,11110127,-795,0,1716580842,12783.670913989998,64.50863250000111,54379.22955456 2024-05-24,20:00:44.000,145,11110104,-795,0,1716580843,12783.677650299993,64.50863250000111,54379.25051592 2024-05-24,20:00:45.000,145,11110062,-795,0,1716580844,12783.637232439993,64.50863250000111,54379.21558032001 2024-05-24,20:00:46.000,145,11110091,-795,0,1716580845,12783.643968750002,64.5579764100039,54379.25051592 2024-05-24,20:00:47.000,145,11110115,-795,0,1716580846,12783.650705059998,64.56502554000326,54379.15269624 2024-05-24,20:00:48.000,145,11110070,-795,0,1716580847,12783.711331849998,64.60732031999942,54379.22256744 2024-05-24,20:00:49.000,145,11110133,-795,0,1716580848,12783.677650299993,64.64961510000285,54379.29942576 2024-05-24,20:00:50.000,145,11110113,-795,0,1716580849,12783.771958639998,64.66371336000157,54379.39025832 2024-05-24,20:00:51.000,145,11110071,-795,0,1716580850,12783.765222329988,64.71305727000436,54379.36929696 2024-05-24,20:00:52.000,145,11110058,-795,0,1716580851,12783.711331849998,64.77649943999859,54379.33436136001 2024-05-24,20:00:53.000,145,11110077,-795,0,1716580852,12783.751749709998,64.74830292000115,54379.22955456 2024-05-24,20:00:54.000,145,11110063,-795,0,1716580853,12783.751749709998,64.76240117999987,54379.27147728 2024-05-24,20:00:55.000,145,11110070,-795,0,1716580854,12783.765222329988,64.79764683000394,54379.38327120001 2024-05-24,20:00:56.000,145,11110111,-795,0,1716580855,12783.745013399988,64.8046959600033,54379.39025832 2024-05-24,20:00:57.000,145,11110113,-795,0,1716580856,12783.724804469988,64.83289248000074,54379.341348480004 2024-05-24,20:00:58.000,145,11110117,-795,0,1716580857,12783.684386610003,64.8046959600033,54379.28545152001 2024-05-24,20:00:59.000,145,11110109,-795,0,1716580858,12783.711331849998,64.8046959600033,54379.44615528 2024-05-24,20:01:00.000,145,11110100,-795,0,1716580859,12783.677650299993,64.72010640000371,54379.33436136001 2024-05-24,20:01:01.000,145,11110111,-795,0,1716580860,12783.684386610003,64.68486074999964,54379.37628408 2024-05-24,20:01:02.000,145,11110103,-795,0,1716580861,12783.569869339997,64.6566642300022,54379.243528800005 2024-05-24,20:01:03.000,145,11110135,-795,0,1716580862,12783.529451479997,64.60732031999942,54379.2784644 2024-05-24,20:01:04.000,145,11110072,-795,0,1716580863,12783.542924100002,64.58617293000134,54379.3483356 2024-05-24,20:01:05.000,145,11110081,-795,0,1716580864,12783.549660409997,64.56502554000326,54379.35532272001 2024-05-24,20:01:06.000,145,11110122,-795,0,1716580865,12783.475560999992,64.56502554000326,54379.243528800005 2024-05-24,20:01:07.000,145,11110063,-795,0,1716580866,12783.468824689997,64.50158337000175,54379.194618960006 2024-05-24,20:01:08.000,145,11110080,-795,0,1716580867,12783.455352069992,64.47338685000432,54379.28545152001 2024-05-24,20:01:09.000,145,11110116,-795,0,1716580868,12783.522715170002,64.48043598000368,54379.2085932 2024-05-24,20:01:10.000,145,11110081,-795,0,1716580869,12783.489033619997,64.46633771999768,54379.21558032001 2024-05-24,20:01:11.000,145,11110084,-795,0,1716580870,12783.509242549997,64.48748511000304,54379.2085932 2024-05-24,20:01:12.000,145,11110068,-795,0,1716580871,12783.475560999992,64.4945342400024,54379.09679928001 2024-05-24,20:01:13.000,145,11110057,-795,0,1716580872,12783.563133030002,64.52273075999983,54379.13872200001 2024-05-24,20:01:14.000,145,11110114,-795,0,1716580873,12783.603550890002,64.51568163000047,54379.194618960006 2024-05-24,20:01:15.000,145,11110092,-795,0,1716580874,12783.704595540003,64.52273075999983,54379.15269624 2024-05-24,20:01:16.000,145,11110003,-795,0,1716580875,12783.684386610003,64.55092728000454,54379.15968336 2024-05-24,20:01:17.000,145,11110122,-795,0,1716580876,12783.657441369993,64.57207467000262,54378.8941728 2024-05-24,20:01:18.000,145,11110113,-795,0,1716580877,12783.718068159993,64.60027119000006,54378.93609552 2024-05-24,20:01:19.000,145,11110107,-795,0,1716580878,12783.758486019993,64.56502554000326,54379.0339152 2024-05-24,20:01:20.000,145,11110099,-795,0,1716580879,12783.745013399988,64.57912380000198,54379.005966720004 2024-05-24,20:01:21.000,145,11110089,-795,0,1716580880,12783.832585429998,64.57912380000198,54379.124747760005 2024-05-24,20:01:22.000,145,11110062,-795,0,1716580881,12783.846058049989,64.57207467000262,54379.06186368 2024-05-24,20:01:23.000,145,11110127,-795,0,1716580882,12783.812376499998,64.52273075999983,54378.95006976001 2024-05-24,20:01:24.000,145,11110015,-795,0,1716580883,12783.792167569998,64.50158337000175,54379.01295384 2024-05-24,20:01:25.000,145,11110095,-795,0,1716580884,12783.731540779998,64.45928858999832,54379.005966720004 2024-05-24,20:01:26.000,145,11110066,-795,0,1716580885,12783.623759820002,64.43109207000089,54378.90115992001 2024-05-24,20:01:27.000,145,11110105,-795,0,1716580886,12783.576605649992,64.40289555000345,54378.88718568 2024-05-24,20:01:28.000,145,11110095,-795,0,1716580887,12783.475560999992,64.43814120000025,54378.88718568 2024-05-24,20:01:29.000,145,11110065,-795,0,1716580888,12783.515978859992,64.36764989999938,54379.06885080001 2024-05-24,20:01:30.000,145,11110114,-795,0,1716580889,12783.455352069992,64.38879729000473,54379.06186368 2024-05-24,20:01:31.000,145,11110092,-795,0,1716580890,12783.441879450002,64.36764989999938,54379.11776064001 2024-05-24,20:01:32.000,145,11110033,-795,0,1716580891,12783.374516349992,64.37469902999874,54379.06186368 2024-05-24,20:01:33.000,145,11110040,-795,0,1716580892,12783.307153249996,64.36060077000002,54378.964044 2024-05-24,20:01:34.000,145,11110046,-795,0,1716580893,12783.320625870001,64.33945338000194,54378.97103112001 2024-05-24,20:01:35.000,145,11110103,-795,0,1716580894,12783.23979015,64.36060077000002,54378.88718568 2024-05-24,20:01:36.000,145,11110078,-795,0,1716580895,12783.280208010001,64.35355164000066,54379.09679928001 2024-05-24,20:01:37.000,145,11110156,-795,0,1716580896,12783.340834800001,64.3817481599981,54379.13173488 2024-05-24,20:01:38.000,145,11110059,-795,0,1716580897,12783.320625870001,64.39584642000409,54379.06885080001 2024-05-24,20:01:39.000,145,11110091,-795,0,1716580898,12783.354307419992,64.40994468000281,54379.005966720004 2024-05-24,20:01:40.000,145,11110111,-795,0,1716580899,12783.374516349992,64.41699381000217,54379.09679928001 2024-05-24,20:01:41.000,145,11110033,-795,0,1716580900,12783.334098489991,64.43814120000025,54379.026928080006 2024-05-24,20:01:42.000,145,11110082,-795,0,1716580901,12783.233053839991,64.47338685000432,54378.94308264 2024-05-24,20:01:43.000,145,11110081,-795,0,1716580902,12783.367780039996,64.43814120000025,54378.964044 2024-05-24,20:01:44.000,145,11110089,-795,0,1716580903,12783.441879450002,64.48748511000304,54379.124747760005 2024-05-24,20:01:45.000,145,11110094,-795,0,1716580904,12783.448615759997,64.53682901999855,54379.13872200001 2024-05-24,20:01:46.000,145,11110112,-795,0,1716580905,12783.475560999992,64.52273075999983,54379.075837920005 2024-05-24,20:01:47.000,145,11110118,-795,0,1716580906,12783.489033619997,64.56502554000326,54379.11077352 2024-05-24,20:01:48.000,145,11110062,-795,0,1716580907,12783.468824689997,64.5579764100039,54379.173657600004 2024-05-24,20:01:49.000,145,11110038,-795,0,1716580908,12783.475560999992,64.57912380000198,54379.04788944001 2024-05-24,20:01:50.000,145,11110077,-795,0,1716580909,12783.495769929992,64.63551684000413,54379.1037864 2024-05-24,20:01:51.000,145,11110137,-795,0,1716580910,12783.448615759997,64.64256597000349,54378.87321144 2024-05-24,20:01:52.000,145,11110092,-795,0,1716580911,12783.462088380002,64.58617293000134,54378.99897960001 2024-05-24,20:01:53.000,145,11110065,-795,0,1716580912,12783.576605649992,64.60027119000006,54379.124747760005 2024-05-24,20:01:54.000,145,11110099,-795,0,1716580913,12783.596814579992,64.5579764100039,54379.173657600004 2024-05-24,20:01:55.000,145,11110068,-795,0,1716580914,12783.603550890002,64.57912380000198,54379.20160608 2024-05-24,20:01:56.000,145,11110103,-795,0,1716580915,12783.542924100002,64.5579764100039,54379.0339152 2024-05-24,20:01:57.000,145,11110059,-795,0,1716580916,12783.576605649992,64.57207467000262,54379.09679928001 2024-05-24,20:01:58.000,145,11110108,-795,0,1716580917,12783.576605649992,64.54387814999791,54379.124747760005 2024-05-24,20:01:59.000,145,11110086,-795,0,1716580918,12783.617023509993,64.52273075999983,54379.06885080001 2024-05-24,20:02:00.000,145,11110105,-795,0,1716580919,12783.536187789992,64.52977988999919,54379.026928080006 2024-05-24,20:02:01.000,145,11110122,-795,0,1716580920,12783.569869339997,64.48748511000304,54379.16667048001 2024-05-24,20:02:02.000,145,11110124,-795,0,1716580921,12783.502506240002,64.52273075999983,54379.16667048001 2024-05-24,20:02:03.000,145,11110065,-795,0,1716580922,12783.515978859992,64.52977988999919,54379.1037864 2024-05-24,20:02:04.000,145,11110097,-795,0,1716580923,12783.489033619997,64.54387814999791,54379.145709120006 2024-05-24,20:02:05.000,145,11110073,-795,0,1716580924,12783.448615759997,64.60027119000006,54378.99199248 2024-05-24,20:02:06.000,145,11110086,-795,0,1716580925,12783.455352069992,64.57912380000198,54379.075837920005 2024-05-24,20:02:07.000,145,11110135,-795,0,1716580926,12783.441879450002,64.61436944999878,54379.124747760005 2024-05-24,20:02:08.000,145,11110087,-795,0,1716580927,12783.421670520001,64.6566642300022,54378.99199248 2024-05-24,20:02:09.000,145,11110110,-795,0,1716580928,12783.482297310002,64.69895900999836,54379.08981216 2024-05-24,20:02:10.000,145,11110126,-795,0,1716580929,12783.556396719992,64.63551684000413,54379.13173488 2024-05-24,20:02:11.000,145,11110068,-795,0,1716580930,12783.617023509993,64.67781162000028,54379.11077352 2024-05-24,20:02:12.000,145,11110082,-795,0,1716580931,12783.623759820002,64.691909879999,54379.08282504 2024-05-24,20:02:13.000,145,11110128,-795,0,1716580932,12783.617023509993,64.68486074999964,54378.99199248 2024-05-24,20:02:14.000,145,11110071,-795,0,1716580933,12783.650705059998,64.63551684000413,54378.97103112001 2024-05-24,20:02:15.000,145,11110117,-795,0,1716580934,12783.704595540003,64.60027119000006,54379.06186368 2024-05-24,20:02:16.000,145,11110070,-795,0,1716580935,12783.704595540003,64.57207467000262,54379.06186368 2024-05-24,20:02:17.000,145,11110124,-795,0,1716580936,12783.704595540003,64.52977988999919,54379.01295384 2024-05-24,20:02:18.000,145,11110078,-795,0,1716580937,12783.650705059998,64.50158337000175,54378.90115992001 2024-05-24,20:02:19.000,145,11110108,-795,0,1716580938,12783.711331849998,64.41699381000217,54379.04788944001 2024-05-24,20:02:20.000,145,11110058,-795,0,1716580939,12783.724804469988,64.40994468000281,54379.08282504 2024-05-24,20:02:21.000,145,11110061,-795,0,1716580940,12783.704595540003,64.33240425000258,54379.06186368 2024-05-24,20:02:22.000,145,11110082,-795,0,1716580941,12783.643968750002,64.3112568600045,54379.04090232 2024-05-24,20:02:23.000,145,11110117,-795,0,1716580942,12783.697859229993,64.30420772999787,54379.05487656 2024-05-24,20:02:24.000,145,11110115,-795,0,1716580943,12783.650705059998,64.26191295000172,54379.11077352 2024-05-24,20:02:25.000,145,11110076,-795,0,1716580944,12783.670913989998,64.26896208000107,54379.16667048001 2024-05-24,20:02:26.000,145,11110109,-795,0,1716580945,12783.617023509993,64.21961816999828,54379.124747760005 2024-05-24,20:02:27.000,145,11110092,-795,0,1716580946,12783.536187789992,64.21256903999893,54379.06885080001 2024-05-24,20:02:28.000,145,11110145,-795,0,1716580947,12783.489033619997,64.20551990999957,54379.09679928001 2024-05-24,20:02:29.000,145,11110144,-795,0,1716580948,12783.475560999992,64.1984707800002,54378.99897960001 2024-05-24,20:02:30.000,145,11110157,-795,0,1716580949,12783.381252660001,64.17027426000277,54379.005966720004 2024-05-24,20:02:31.000,145,11110081,-795,0,1716580950,12783.347571109996,64.19142165000085,54378.99199248 2024-05-24,20:02:32.000,145,11110087,-795,0,1716580951,12783.320625870001,64.22666729999764,54378.91513416 2024-05-24,20:02:33.000,145,11110130,-795,0,1716580952,12783.340834800001,64.23371643000428,54378.87321144 2024-05-24,20:02:34.000,145,11110115,-795,0,1716580953,12783.320625870001,64.25486382000236,54378.81731448 2024-05-24,20:02:35.000,145,11110132,-795,0,1716580954,12783.421670520001,64.26896208000107,54378.93609552 2024-05-24,20:02:36.000,145,11110082,-795,0,1716580955,12783.387988969997,64.25486382000236,54378.91513416 2024-05-24,20:02:37.000,145,11110112,-795,0,1716580956,12783.421670520001,64.28306033999979,54378.908147040005 2024-05-24,20:02:38.000,145,11110084,-795,0,1716580957,12783.408197899997,64.31830599000386,54378.79635312 2024-05-24,20:02:39.000,145,11110077,-795,0,1716580958,12783.421670520001,64.3112568600045,54378.80334024001 2024-05-24,20:02:40.000,145,11110105,-795,0,1716580959,12783.441879450002,64.30420772999787,54378.978018240006 2024-05-24,20:02:41.000,145,11110121,-795,0,1716580960,12783.489033619997,64.35355164000066,54378.79635312 2024-05-24,20:02:42.000,145,11110097,-795,0,1716580961,12783.522715170002,64.29010946999915,54378.94308264 2024-05-24,20:02:43.000,145,11110088,-795,0,1716580962,12783.569869339997,64.27601121000043,54378.85225008001 2024-05-24,20:02:44.000,145,11110135,-795,0,1716580963,12783.583341960002,64.247814690003,54378.908147040005 2024-05-24,20:02:45.000,145,11110100,-795,0,1716580964,12783.603550890002,64.24076556000364,54378.88019856001 2024-05-24,20:02:46.000,145,11110123,-795,0,1716580965,12783.617023509993,64.1984707800002,54378.88019856001 2024-05-24,20:02:47.000,145,11110068,-795,0,1716580966,12783.583341960002,64.16322513000341,54378.810327360006 2024-05-24,20:02:48.000,145,11110130,-795,0,1716580967,12783.617023509993,64.15617600000405,54378.90115992001 2024-05-24,20:02:49.000,145,11110043,-795,0,1716580968,12783.684386610003,64.09273383000254,54379.0339152 2024-05-24,20:02:50.000,145,11110091,-795,0,1716580969,12783.718068159993,64.05748817999847,54379.0339152 2024-05-24,20:02:51.000,145,11110109,-795,0,1716580970,12783.718068159993,64.0010951400036,54379.0339152 2024-05-24,20:02:52.000,145,11110110,-795,0,1716580971,12783.704595540003,63.99404601000424,54378.978018240006 2024-05-24,20:02:53.000,145,11110064,-795,0,1716580972,12783.684386610003,63.979947749998246,54378.88718568 2024-05-24,20:02:54.000,145,11110073,-795,0,1716580973,12783.657441369993,63.93765297000209,54378.8941728 2024-05-24,20:02:55.000,145,11110106,-795,0,1716580974,12783.684386610003,63.916505580004014,54378.99897960001 2024-05-24,20:02:56.000,145,11110136,-795,0,1716580975,12783.677650299993,63.916505580004014,54379.05487656 2024-05-24,20:02:57.000,145,11110123,-795,0,1716580976,12783.670913989998,63.95175123000081,54379.01994096001 2024-05-24,20:02:58.000,145,11110125,-795,0,1716580977,12783.603550890002,63.92355471000337,54378.978018240006 2024-05-24,20:02:59.000,145,11110078,-795,0,1716580978,12783.617023509993,63.92355471000337,54378.97103112001 2024-05-24,20:03:00.000,145,11110121,-795,0,1716580979,12783.603550890002,63.94470210000145,54379.026928080006 2024-05-24,20:03:01.000,145,11110085,-795,0,1716580980,12783.590078269997,63.96584948999953,54378.94308264 2024-05-24,20:03:02.000,145,11110074,-795,0,1716580981,12783.590078269997,63.97289861999889,54378.8941728 2024-05-24,20:03:03.000,145,11110104,-795,0,1716580982,12783.623759820002,63.97289861999889,54378.908147040005 2024-05-24,20:03:04.000,145,11110122,-795,0,1716580983,12783.718068159993,63.979947749998246,54378.99199248 2024-05-24,20:03:05.000,145,11110052,-795,0,1716580984,12783.798903879993,64.02224253000168,54379.01994096001 2024-05-24,20:03:06.000,145,11110112,-795,0,1716580985,12783.852794359998,64.04338991999975,54378.99199248 2024-05-24,20:03:07.000,145,11110117,-795,0,1716580986,12783.893212219999,64.06453730999783,54378.88718568 2024-05-24,20:03:08.000,145,11110087,-795,0,1716580987,12783.98752055999,64.07158644000447,54379.05487656 2024-05-24,20:03:09.000,145,11110105,-795,0,1716580988,12783.980784249994,64.10683209000126,54378.957056880005 2024-05-24,20:03:10.000,145,11110110,-795,0,1716580989,12784.081828899994,64.10683209000126,54378.978018240006 2024-05-24,20:03:11.000,145,11110095,-795,0,1716580990,12784.08856520999,64.07158644000447,54378.98500536 2024-05-24,20:03:12.000,145,11110093,-795,0,1716580991,12784.10877413999,64.10683209000126,54378.92910840001 2024-05-24,20:03:13.000,145,11110118,-795,0,1716580992,12784.2165551,64.10683209000126,54378.92910840001 2024-05-24,20:03:14.000,145,11110140,-795,0,1716580993,12784.25697296,64.09273383000254,54379.09679928001 2024-05-24,20:03:15.000,145,11110105,-795,0,1716580994,12784.27044557999,64.07863557000383,54379.13872200001 2024-05-24,20:03:16.000,145,11110061,-755,0,1716580995,12784.27718189,64.05748817999847,54379.04090232 2024-05-24,20:03:17.000,145,11110040,-795,0,1716580996,12784.20981878999,64.0363407900004,54378.99897960001 2024-05-24,20:03:18.000,145,11110107,-795,0,1716580997,12784.2165551,64.02224253000168,54379.005966720004 2024-05-24,20:03:19.000,145,11110050,-795,0,1716580998,12784.203082479995,63.98699688000488,54378.8941728 2024-05-24,20:03:20.000,145,11110081,-795,0,1716580999,12784.142455689995,64.00814427000296,54378.8941728 2024-05-24,20:03:21.000,145,11110103,-795,0,1716581000,12784.182873549995,63.93060384000273,54379.026928080006 2024-05-24,20:03:22.000,145,11110131,-795,0,1716581001,12784.17613724,63.83191602000443,54378.964044 2024-05-24,20:03:23.000,145,11110102,-795,0,1716581002,12784.16940092999,63.83896515000379,54378.99199248 2024-05-24,20:03:24.000,145,11110032,-795,0,1716581003,12784.18960985999,63.846014280003146,54379.04090232 2024-05-24,20:03:25.000,145,11110078,-795,0,1716581004,12784.182873549995,63.78257211000164,54379.06186368 2024-05-24,20:03:26.000,145,11110059,-795,0,1716581005,12784.12898306999,63.810768629999075,54379.08282504 2024-05-24,20:03:27.000,145,11110059,-795,0,1716581006,12784.102037829995,63.83191602000443,54379.08981216 2024-05-24,20:03:28.000,145,11110088,-795,0,1716581007,12784.142455689995,63.803719499999715,54379.01994096001 2024-05-24,20:03:29.000,145,11110098,-795,0,1716581008,12784.223291409995,63.82486688999779,54379.09679928001 2024-05-24,20:03:30.000,145,11110110,-795,0,1716581009,12784.324336059995,63.83896515000379,54379.27147728 2024-05-24,20:03:31.000,145,11110131,-795,0,1716581010,12784.33107236999,63.860112540001865,54379.26449016001 2024-05-24,20:03:32.000,145,11110018,-795,0,1716581011,12784.37822654,63.846014280003146,54379.292438640005 2024-05-24,20:03:33.000,145,11110162,-795,0,1716581012,12784.35128129999,63.8883090599993,54379.11776064001 2024-05-24,20:03:34.000,145,11110140,-795,0,1716581013,12784.425380709996,63.8883090599993,54379.1037864 2024-05-24,20:03:35.000,145,11110150,-795,0,1716581014,12784.452325949991,63.8883090599993,54379.124747760005 2024-05-24,20:03:36.000,145,11110142,-795,0,1716581015,12784.486007499996,63.93765297000209,54379.173657600004 2024-05-24,20:03:37.000,145,11110072,-795,0,1716581016,12784.499480120001,63.909456450004654,54379.243528800005 2024-05-24,20:03:38.000,145,11110093,-795,0,1716581017,12784.499480120001,63.88125992999994,54379.30641288001 2024-05-24,20:03:39.000,145,11110081,-795,0,1716581018,12784.445589639996,63.8883090599993,54379.22256744 2024-05-24,20:03:40.000,145,11110071,-795,0,1716581019,12784.465798569996,63.846014280003146,54379.32038712 2024-05-24,20:03:41.000,145,11110081,-795,0,1716581020,12784.4186444,63.803719499999715,54379.33436136001 2024-05-24,20:03:42.000,145,11110068,-795,0,1716581021,12784.37822654,63.7543755900042,54379.3483356 2024-05-24,20:03:43.000,145,11110089,-795,0,1716581022,12784.29065450999,63.71912994000013,54379.25750304 2024-05-24,20:03:44.000,145,11110138,-795,0,1716581023,12784.27044557999,63.683884290003334,54379.27147728 2024-05-24,20:03:45.000,145,11110132,-795,0,1716581024,12784.31759975,63.65568776999862,54379.45314240001 2024-05-24,20:03:46.000,145,11110121,-795,0,1716581025,12784.263709269995,63.620442120001826,54379.42519392 2024-05-24,20:03:47.000,145,11110058,-795,0,1716581026,12784.25023664999,63.60634386000311,54379.42519392 2024-05-24,20:03:48.000,145,11110003,-795,0,1716581027,12784.10877413999,63.59929473000375,54379.29942576 2024-05-24,20:03:49.000,145,11110060,-795,0,1716581028,12784.09530152,63.56404907999968,54379.30641288001 2024-05-24,20:03:50.000,145,11110089,-795,0,1716581029,12784.11551045,63.54995082000096,54379.31340000001 2024-05-24,20:03:51.000,145,11110099,-795,0,1716581030,12784.09530152,63.49355777999881,54379.25051592 2024-05-24,20:03:52.000,145,11110083,-795,0,1716581031,12784.061619969994,63.50060690999817,54379.15269624 2024-05-24,20:03:53.000,145,11110122,-795,0,1716581032,12784.11551045,63.47945952000009,54379.25051592 2024-05-24,20:03:54.000,145,11110079,-795,0,1716581033,12784.04814734999,63.5429016900016,54379.124747760005 2024-05-24,20:03:55.000,145,11110110,-795,0,1716581034,12784.162664619995,63.507656040004804,54379.292438640005 2024-05-24,20:03:56.000,145,11110034,-795,0,1716581035,12784.10877413999,63.571098209999036,54379.13872200001 2024-05-24,20:03:57.000,145,11110072,-795,0,1716581036,12784.162664619995,63.571098209999036,54379.25051592 2024-05-24,20:03:58.000,145,11110097,-795,0,1716581037,12784.15592831,63.571098209999036,54379.18064472 2024-05-24,20:03:59.000,145,11110083,-795,0,1716581038,12784.18960985999,63.55699995000032,54379.13173488 2024-05-24,20:04:00.000,145,11110081,-795,0,1716581039,12784.18960985999,63.70503168000141,54379.075837920005 2024-05-24,20:04:01.000,145,11110068,-795,0,1716581040,12784.324336059995,63.64863863999926,54379.29942576 2024-05-24,20:04:02.000,145,11110102,-795,0,1716581041,12784.37149022999,63.72617906999949,54379.28545152001 2024-05-24,20:04:03.000,145,11110087,-795,0,1716581042,12784.39843547,63.72617906999949,54379.23654168001 2024-05-24,20:04:04.000,145,11109973,-795,0,1716581043,12784.384962849996,63.78257211000164,54379.31340000001 2024-05-24,20:04:05.000,145,11110111,-795,0,1716581044,12784.405171779996,63.796670370000356,54379.29942576 2024-05-24,20:04:06.000,145,11110012,-795,0,1716581045,12784.37149022999,63.83896515000379,54379.2784644 2024-05-24,20:04:07.000,145,11110060,-795,0,1716581046,12784.39843547,63.82486688999779,54379.32737424 2024-05-24,20:04:08.000,145,11110069,-795,0,1716581047,12784.35801761,63.83896515000379,54379.32038712 2024-05-24,20:04:09.000,145,11110109,-795,0,1716581048,12784.39169915999,63.8883090599993,54379.3483356 2024-05-24,20:04:10.000,145,11110107,-795,0,1716581049,12784.39843547,63.909456450004654,54379.49506512 2024-05-24,20:04:11.000,145,11110097,-795,0,1716581050,12784.4186444,63.92355471000337,54379.488078 2024-05-24,20:04:12.000,145,11110026,-795,0,1716581051,12784.33107236999,63.916505580004014,54379.55096208001 2024-05-24,20:04:13.000,145,11110093,-795,0,1716581052,12784.29739082,63.90240731999802,54379.44615528 2024-05-24,20:04:14.000,145,11110070,-795,0,1716581053,12784.27044557999,63.94470210000145,54379.488078 2024-05-24,20:04:15.000,145,11110122,-795,0,1716581054,12784.25697296,63.90240731999802,54379.45314240001 2024-05-24,20:04:16.000,145,11110113,-795,0,1716581055,12784.203082479995,63.88125992999994,54379.51602648 2024-05-24,20:04:17.000,145,11110128,-795,0,1716581056,12784.162664619995,63.8883090599993,54379.341348480004 2024-05-24,20:04:18.000,145,11110131,-795,0,1716581057,12784.17613724,63.83896515000379,54379.44615528 2024-05-24,20:04:19.000,145,11110078,-795,0,1716581058,12784.14919199999,63.817817759998434,54379.52301360001 2024-05-24,20:04:20.000,145,11110100,-795,0,1716581059,12784.06835627999,63.789621240001,54379.37628408 2024-05-24,20:04:21.000,145,11110076,-795,0,1716581060,12784.09530152,63.74732646000484,54379.243528800005 2024-05-24,20:04:22.000,145,11110094,-795,0,1716581061,12784.13571938,63.74027732999821,54379.362309840006 2024-05-24,20:04:23.000,145,11110070,-795,0,1716581062,12784.16940092999,63.72617906999949,54379.31340000001 2024-05-24,20:04:24.000,145,11110048,-795,0,1716581063,12784.203082479995,63.77552298000228,54379.47410376001 2024-05-24,20:04:25.000,145,11110119,-795,0,1716581064,12784.29065450999,63.74027732999821,54379.509039360004 2024-05-24,20:04:26.000,145,11110108,-795,0,1716581065,12784.243500339995,63.71912994000013,54379.40423256001 2024-05-24,20:04:27.000,145,11110073,-795,0,1716581066,12784.29739082,63.72617906999949,54379.3483356 2024-05-24,20:04:28.000,145,11110066,-755,0,1716581067,12784.31759975,63.74027732999821,54379.362309840006 2024-05-24,20:04:29.000,145,11110104,-795,0,1716581068,12784.35801761,63.73322819999885,54379.31340000001 2024-05-24,20:04:30.000,145,11110123,-795,0,1716581069,12784.37822654,63.74732646000484,54379.42519392 2024-05-24,20:04:31.000,145,11110088,-795,0,1716581070,12784.4186444,63.72617906999949,54379.341348480004 2024-05-24,20:04:32.000,145,11110104,-795,0,1716581071,12784.364753919996,63.76847385000292,54379.31340000001 2024-05-24,20:04:33.000,145,11110108,-795,0,1716581072,12784.405171779996,63.73322819999885,54379.411219680005 2024-05-24,20:04:34.000,145,11110120,-795,0,1716581073,12784.43885333,63.74732646000484,54379.43916816 2024-05-24,20:04:35.000,145,11110124,-795,0,1716581074,12784.43885333,63.76142472000356,54379.43218104001 2024-05-24,20:04:36.000,145,11110071,-795,0,1716581075,12784.405171779996,63.76847385000292,54379.37628408 2024-05-24,20:04:37.000,145,11110076,-795,0,1716581076,12784.43885333,63.74027732999821,54379.35532272001 2024-05-24,20:04:38.000,145,11110075,-795,0,1716581077,12784.344544989995,63.76142472000356,54379.23654168001 2024-05-24,20:04:39.000,145,11110058,-795,0,1716581078,12784.344544989995,63.74732646000484,54379.21558032001 2024-05-24,20:04:40.000,145,11110106,-795,0,1716581079,12784.324336059995,63.74732646000484,54379.18064472 2024-05-24,20:04:41.000,145,11110107,-795,0,1716581080,12784.37822654,63.69093342000269,54379.28545152001 2024-05-24,20:04:42.000,145,11110072,-795,0,1716581081,12784.35128129999,63.69093342000269,54379.18763184001 2024-05-24,20:04:43.000,145,11110072,-795,0,1716581082,12784.39843547,63.620442120001826,54379.11077352 2024-05-24,20:04:44.000,145,11110051,-795,0,1716581083,12784.445589639996,63.60634386000311,54379.09679928001 2024-05-24,20:04:45.000,145,11110058,-795,0,1716581084,12784.533161669991,63.59224560000439,54378.98500536 2024-05-24,20:04:46.000,145,11110075,-795,0,1716581085,12784.43885333,63.71208081000077,54379.026928080006 2024-05-24,20:04:47.000,145,11110053,-795,0,1716581086,12784.33107236999,63.72617906999949,54378.964044 2024-05-24,20:04:48.000,145,11110067,-795,0,1716581087,12784.18960985999,63.65568776999862,54379.04090232 2024-05-24,20:04:49.000,145,11110074,-795,0,1716581088,12784.223291409995,63.578147339998395,54379.25051592 2024-05-24,20:04:50.000,145,11110081,-795,0,1716581089,12784.16940092999,63.49355777999881,54379.32737424 2024-05-24,20:04:51.000,145,11110124,-795,0,1716581090,12784.2165551,63.43716474000394,54379.39724544 2024-05-24,20:04:52.000,145,11110049,-795,0,1716581091,12784.142455689995,63.394869960000506,54379.39724544 2024-05-24,20:04:53.000,145,11110130,-795,0,1716581092,12784.10877413999,63.35257518000435,54379.2784644 2024-05-24,20:04:54.000,145,11110065,-795,0,1716581093,12784.04814734999,63.331427789999,54379.30641288001 2024-05-24,20:04:55.000,145,11110137,-795,0,1716581094,12784.102037829995,63.28913301000284,54379.362309840006 2024-05-24,20:04:56.000,145,11110099,-795,0,1716581095,12784.05488366,63.30323127000156,54379.39025832 2024-05-24,20:04:57.000,145,11110097,-795,0,1716581096,12784.102037829995,63.32437865999964,54379.411219680005 2024-05-24,20:04:58.000,145,11110093,-795,0,1716581097,12784.081828899994,63.28913301000284,54379.37628408 2024-05-24,20:04:59.000,145,11110087,-795,0,1716581098,12784.14919199999,63.275034750004124,54379.42519392 2024-05-24,20:05:00.000,145,11110089,-795,0,1716581099,12784.162664619995,63.24683822999941,54379.39025832 2024-05-24,20:05:01.000,145,11110072,-795,0,1716581100,12784.18960985999,63.275034750004124,54379.3483356 2024-05-24,20:05:02.000,145,11110089,-795,0,1716581101,12784.182873549995,63.28913301000284,54379.30641288001 2024-05-24,20:05:03.000,145,11110168,-795,0,1716581102,12784.19634617,63.2961821400022,54379.23654168001 2024-05-24,20:05:04.000,145,11110052,-795,0,1716581103,12784.263709269995,63.35257518000435,54379.4182068 2024-05-24,20:05:05.000,145,11110057,-795,0,1716581104,12784.35801761,63.38077170000179,54379.39724544 2024-05-24,20:05:06.000,145,11110109,-795,0,1716581105,12784.344544989995,63.41601734999858,54379.30641288001 2024-05-24,20:05:07.000,145,11110109,-795,0,1716581106,12784.35128129999,63.43011561000458,54379.32038712 2024-05-24,20:05:08.000,145,11110064,-795,0,1716581107,12784.344544989995,63.43716474000394,54379.39025832 2024-05-24,20:05:09.000,145,11110114,-795,0,1716581108,12784.344544989995,63.451263000002655,54379.39724544 2024-05-24,20:05:10.000,145,11110105,-795,0,1716581109,12784.33780868,63.47945952000009,54379.38327120001 2024-05-24,20:05:11.000,145,11110102,-795,0,1716581110,12784.344544989995,63.47241039000073,54379.43218104001 2024-05-24,20:05:12.000,145,11110094,-795,0,1716581111,12784.283918199995,63.507656040004804,54379.37628408 2024-05-24,20:05:13.000,145,11110109,-795,0,1716581112,12784.27044557999,63.54995082000096,54379.37628408 2024-05-24,20:05:14.000,145,11110061,-795,0,1716581113,12784.283918199995,63.53585256000224,54379.43916816 2024-05-24,20:05:15.000,145,11110115,-795,0,1716581114,12784.203082479995,63.54995082000096,54379.30641288001 2024-05-24,20:05:16.000,145,11110102,-795,0,1716581115,12784.162664619995,63.571098209999036,54379.3483356 2024-05-24,20:05:17.000,145,11110125,-795,0,1716581116,12784.041411039994,63.55699995000032,54379.243528800005 2024-05-24,20:05:18.000,145,11110083,-795,0,1716581117,12783.98752055999,63.55699995000032,54379.26449016001 2024-05-24,20:05:19.000,145,11110109,-795,0,1716581118,12783.96731162999,63.52880343000288,54379.27147728 2024-05-24,20:05:20.000,145,11110081,-795,0,1716581119,12783.933630079999,63.52175430000352,54379.28545152001 2024-05-24,20:05:21.000,145,11110077,-795,0,1716581120,12783.953839009999,63.507656040004804,54379.15968336 2024-05-24,20:05:22.000,145,11110083,-795,0,1716581121,12783.906684839989,63.52175430000352,54379.15968336 2024-05-24,20:05:23.000,145,11110071,-795,0,1716581122,12784.02793841999,63.52880343000288,54379.362309840006 2024-05-24,20:05:24.000,145,11110065,-795,0,1716581123,12783.98752055999,63.52175430000352,54379.40423256001 2024-05-24,20:05:25.000,145,11110051,-795,0,1716581124,12784.05488366,63.5429016900016,54379.3483356 2024-05-24,20:05:26.000,145,11110086,-795,0,1716581125,12784.061619969994,63.51470517000416,54379.39724544 2024-05-24,20:05:27.000,145,11110105,-795,0,1716581126,12784.10877413999,63.49355777999881,54379.2784644 2024-05-24,20:05:28.000,145,11110070,-795,0,1716581127,12784.08856520999,63.52175430000352,54379.23654168001 2024-05-24,20:05:29.000,145,11110082,-715,0,1716581128,12784.182873549995,63.56404907999968,54379.26449016001 2024-05-24,20:05:30.000,145,11110083,-795,0,1716581129,12784.23676403,63.52880343000288,54379.40423256001 2024-05-24,20:05:31.000,145,11110064,-795,0,1716581130,12784.19634617,63.54995082000096,54379.11776064001 2024-05-24,20:05:32.000,145,11110044,-795,0,1716581131,12784.29739082,63.61339299000247,54379.36929696 2024-05-24,20:05:33.000,145,11110087,-795,0,1716581132,12784.324336059995,63.634540380000544,54379.411219680005 2024-05-24,20:05:34.000,145,11110096,-795,0,1716581133,12784.384962849996,63.66273689999798,54379.4182068 2024-05-24,20:05:35.000,145,11110087,-795,0,1716581134,12784.43885333,63.70503168000141,54379.40423256001 2024-05-24,20:05:36.000,145,11110062,-795,0,1716581135,12784.37149022999,63.76847385000292,54379.33436136001 2024-05-24,20:05:37.000,145,11110122,-795,0,1716581136,12784.43885333,63.83191602000443,54379.362309840006 2024-05-24,20:05:38.000,145,11110056,-795,0,1716581137,12784.512952739991,63.867161670001224,54379.4182068 2024-05-24,20:05:39.000,145,11110096,-795,0,1716581138,12784.519689050001,63.95175123000081,54379.42519392 2024-05-24,20:05:40.000,145,11110084,-795,0,1716581139,12784.519689050001,64.0010951400036,54379.39724544 2024-05-24,20:05:41.000,145,11110095,-795,0,1716581140,12784.580315840001,64.07158644000447,54379.3483356 2024-05-24,20:05:42.000,145,11110123,-795,0,1716581141,12784.553370599991,64.10683209000126,54379.30641288001 2024-05-24,20:05:43.000,145,11110124,-795,0,1716581142,12784.580315840001,64.0997829600019,54379.2784644 2024-05-24,20:05:44.000,145,11110094,-795,0,1716581143,12784.580315840001,64.05748817999847,54379.46711664 2024-05-24,20:05:45.000,145,11110102,-795,0,1716581144,12784.600524770001,64.05043904999911,54379.52301360001 2024-05-24,20:05:46.000,145,11110088,-795,0,1716581145,12784.546634289996,63.98699688000488,54379.51602648 2024-05-24,20:05:47.000,145,11110072,-795,0,1716581146,12784.452325949991,63.95175123000081,54379.46711664 2024-05-24,20:05:48.000,145,11110084,-795,0,1716581147,12784.425380709996,63.90240731999802,54379.49506512 2024-05-24,20:05:49.000,145,11110076,-795,0,1716581148,12784.41190808999,63.853063410002505,54379.46711664 2024-05-24,20:05:50.000,145,11110011,-795,0,1716581149,12784.432117019991,63.817817759998434,54379.47410376001 2024-05-24,20:05:51.000,145,11110090,-795,0,1716581150,12784.432117019991,63.76847385000292,54379.48109088001 2024-05-24,20:05:52.000,145,11110069,-795,0,1716581151,12784.39169915999,63.73322819999885,54379.52301360001 2024-05-24,20:05:53.000,145,11110113,-795,0,1716581152,12784.4186444,63.69798255000205,54379.48109088001 2024-05-24,20:05:54.000,145,11110082,-795,0,1716581153,12784.432117019991,63.61339299000247,54379.57192344001 2024-05-24,20:05:55.000,145,11110092,-795,0,1716581154,12784.486007499996,63.55699995000032,54379.54397496 2024-05-24,20:05:56.000,145,11110081,-795,0,1716581155,12784.445589639996,63.52880343000288,54379.50205224001 2024-05-24,20:05:57.000,145,11110097,-795,0,1716581156,12784.405171779996,63.507656040004804,54379.32038712 2024-05-24,20:05:58.000,145,11110053,-795,0,1716581157,12784.39169915999,63.47241039000073,54379.36929696 2024-05-24,20:05:59.000,145,11110103,-795,0,1716581158,12784.452325949991,63.43011561000458,54379.39724544 2024-05-24,20:06:00.000,145,11110048,-795,0,1716581159,12784.43885333,63.401919089999865,54379.32038712 2024-05-24,20:06:11.000,145,11110079,-795,0,1716581170,12784.600524770001,63.47945952000009,54379.46711664 2024-05-24,20:06:12.000,145,11110085,-795,0,1716581171,12784.492743809991,63.47241039000073,54379.29942576 2024-05-24,20:06:13.000,145,11110120,-795,0,1716581172,12784.607261079997,63.51470517000416,54379.50205224001 2024-05-24,20:06:14.000,145,11110155,-795,0,1716581173,12784.681360490002,63.5429016900016,54379.57192344001 2024-05-24,20:06:15.000,145,11110090,-795,0,1716581174,12784.647678939997,63.55699995000032,54379.5579492 2024-05-24,20:06:16.000,145,11110086,-795,0,1716581175,12784.587052149996,63.56404907999968,54379.64179464001 2024-05-24,20:06:17.000,145,11110088,-795,0,1716581176,12784.681360490002,63.59224560000439,54379.66974312001 2024-05-24,20:06:18.000,145,11110092,-795,0,1716581177,12784.688096799997,63.56404907999968,54379.76756280001 2024-05-24,20:06:19.000,145,11110048,-795,0,1716581178,12784.694833109992,63.571098209999036,54379.71166584 2024-05-24,20:06:20.000,145,11110087,-795,0,1716581179,12784.694833109992,63.56404907999968,54379.5928848 2024-05-24,20:06:21.000,145,11110123,-795,0,1716581180,12784.647678939997,63.571098209999036,54379.64878176001 2024-05-24,20:06:22.000,145,11110043,-795,0,1716581181,12784.701569420002,63.571098209999036,54379.62083328001 2024-05-24,20:06:23.000,145,11110100,-795,0,1716581182,12784.640942630002,63.54995082000096,54379.4182068 2024-05-24,20:06:24.000,145,11110051,-795,0,1716581183,12784.593788459992,63.620442120001826,54379.54397496 2024-05-24,20:06:25.000,145,11110103,-795,0,1716581184,12784.688096799997,63.669786030004616,54379.82345976 2024-05-24,20:06:26.000,145,11110159,-795,0,1716581185,12784.708305729997,63.64863863999926,54379.71865296001 2024-05-24,20:06:27.000,145,11110043,-795,0,1716581186,12784.661151560002,63.70503168000141,54379.64878176001 2024-05-24,20:06:28.000,145,11110075,-795,0,1716581187,12784.667887869997,63.683884290003334,54379.72564008 2024-05-24,20:06:29.000,145,11110081,-795,0,1716581188,12784.640942630002,63.74732646000484,54379.65576888 2024-05-24,20:06:30.000,145,11110056,-795,0,1716581189,12784.607261079997,63.76847385000292,54379.64878176001 2024-05-24,20:06:31.000,145,11110069,-795,0,1716581190,12784.580315840001,63.796670370000356,54379.662756 2024-05-24,20:06:32.000,145,11110049,-795,0,1716581191,12784.499480120001,63.77552298000228,54379.62083328001 2024-05-24,20:06:33.000,145,11110088,-795,0,1716581192,12784.47927119,63.817817759998434,54379.59987192001 2024-05-24,20:06:34.000,145,11110095,-795,0,1716581193,12784.499480120001,63.82486688999779,54379.68371736 2024-05-24,20:06:35.000,145,11110102,-795,0,1716581194,12784.425380709996,63.83896515000379,54379.69070448001 2024-05-24,20:06:36.000,145,11110099,-795,0,1716581195,12784.35801761,63.82486688999779,54379.578910560005 2024-05-24,20:06:37.000,145,11110057,-795,0,1716581196,12784.25697296,63.860112540001865,54379.46711664 2024-05-24,20:06:38.000,145,11110047,-795,0,1716581197,12784.223291409995,63.860112540001865,54379.43218104001 2024-05-24,20:06:39.000,145,11110060,-795,0,1716581198,12784.25023664999,63.867161670001224,54379.53698784 2024-05-24,20:06:40.000,145,11110099,-795,0,1716581199,12784.25023664999,63.846014280003146,54379.64179464001 2024-05-24,20:06:41.000,145,11110120,-795,0,1716581200,12784.27044557999,63.87421080000058,54379.63480752 2024-05-24,20:06:42.000,145,11110072,-795,0,1716581201,12784.19634617,63.846014280003146,54379.5579492 2024-05-24,20:06:43.000,145,11110044,-795,0,1716581202,12784.13571938,63.817817759998434,54379.460129520005 2024-05-24,20:06:44.000,145,11110036,-795,0,1716581203,12784.081828899994,63.817817759998434,54379.27147728 2024-05-24,20:06:45.000,145,11110066,-795,0,1716581204,12784.15592831,63.789621240001,54379.53698784 2024-05-24,20:06:46.000,145,11110088,-795,0,1716581205,12784.142455689995,63.74732646000484,54379.61384616 2024-05-24,20:06:47.000,145,11110069,-795,0,1716581206,12783.98752055999,63.7543755900042,54379.32038712 2024-05-24,20:06:48.000,145,11110073,-795,0,1716581207,12784.06835627999,63.73322819999885,54379.5579492 2024-05-24,20:06:49.000,145,11110075,-795,0,1716581208,12784.061619969994,63.73322819999885,54379.49506512 2024-05-24,20:06:50.000,145,11110061,-795,0,1716581209,12784.041411039994,63.69798255000205,54379.47410376001 2024-05-24,20:06:51.000,145,11110060,-795,0,1716581210,12784.014465799999,63.70503168000141,54379.362309840006 2024-05-24,20:06:52.000,145,11110094,-795,0,1716581211,12784.04814734999,63.676835160003975,54379.53698784 2024-05-24,20:06:53.000,145,11110095,-795,0,1716581212,12784.09530152,63.627491250001185,54379.48109088001 2024-05-24,20:06:54.000,145,11110068,-795,0,1716581213,12784.10877413999,63.59224560000439,54379.47410376001 2024-05-24,20:06:55.000,145,11110059,-795,0,1716581214,12784.18960985999,63.56404907999968,54379.5579492 2024-05-24,20:06:56.000,145,11110065,-795,0,1716581215,12784.19634617,63.5429016900016,54379.63480752 2024-05-24,20:06:57.000,145,11110056,-795,0,1716581216,12784.182873549995,63.51470517000416,54379.56493632 2024-05-24,20:06:58.000,145,11110078,-795,0,1716581217,12784.2165551,63.48650864999945,54379.55096208001 2024-05-24,20:06:59.000,145,11110093,-795,0,1716581218,12784.17613724,63.458312130002014,54379.627820400005 2024-05-24,20:07:00.000,145,11110073,-795,0,1716581219,12784.182873549995,63.43716474000394,54379.58589768 2024-05-24,20:07:01.000,145,11110039,-795,0,1716581220,12784.081828899994,63.43716474000394,54379.56493632 2024-05-24,20:07:02.000,145,11110072,-795,0,1716581221,12783.994256869999,63.451263000002655,54379.46711664 2024-05-24,20:07:03.000,145,11110064,-795,0,1716581222,12783.994256869999,63.41601734999858,54379.45314240001 2024-05-24,20:07:04.000,145,11110059,-795,0,1716581223,12784.021202109994,63.43011561000458,54379.52301360001 2024-05-24,20:07:05.000,145,11110077,-795,0,1716581224,12784.000993179994,63.458312130002014,54379.578910560005 2024-05-24,20:07:06.000,145,11110061,-795,0,1716581225,12783.940366389994,63.451263000002655,54379.50205224001 2024-05-24,20:07:07.000,145,11110085,-795,0,1716581226,12783.920157459994,63.46536126000137,54379.488078 2024-05-24,20:07:08.000,145,11110029,-795,0,1716581227,12783.933630079999,63.47241039000073,54379.509039360004 2024-05-24,20:07:09.000,145,11110048,-795,0,1716581228,12783.879739599994,63.49355777999881,54379.51602648 2024-05-24,20:07:10.000,145,11109995,-795,0,1716581229,12783.879739599994,63.50060690999817,54379.43916816 2024-05-24,20:07:11.000,145,11110069,-795,0,1716581230,12783.873003289998,63.507656040004804,54379.460129520005 2024-05-24,20:07:12.000,145,11110056,-795,0,1716581231,12783.879739599994,63.52880343000288,54379.40423256001 2024-05-24,20:07:13.000,145,11110077,-795,0,1716581232,12783.879739599994,63.47241039000073,54379.46711664 2024-05-24,20:07:14.000,145,11110078,-795,0,1716581233,12783.960575319994,63.49355777999881,54379.5579492 2024-05-24,20:07:15.000,145,11110059,-795,0,1716581234,12783.960575319994,63.47945952000009,54379.57192344001 2024-05-24,20:07:16.000,145,11110040,-795,0,1716581235,12783.879739599994,63.43011561000458,54379.51602648 2024-05-24,20:07:17.000,145,11110052,-795,0,1716581236,12783.913421149999,63.49355777999881,54379.57192344001 2024-05-24,20:07:18.000,145,11110066,-795,0,1716581237,12783.879739599994,63.458312130002014,54379.48109088001 2024-05-24,20:07:19.000,145,11110053,-795,0,1716581238,12783.866266979989,63.38782083000115,54379.509039360004 2024-05-24,20:07:20.000,145,11110066,-795,0,1716581239,12783.893212219999,63.401919089999865,54379.49506512 2024-05-24,20:07:21.000,145,11109992,-795,0,1716581240,12783.947102699989,63.408968219999224,54379.52301360001 2024-05-24,20:07:22.000,145,11110079,-795,0,1716581241,12783.980784249994,63.37372257000243,54379.46711664 2024-05-24,20:07:23.000,145,11110059,-795,0,1716581242,12784.014465799999,63.37372257000243,54379.47410376001 2024-05-24,20:07:24.000,145,11110051,-795,0,1716581243,12783.980784249994,63.42306647999794,54379.39025832 2024-05-24,20:07:25.000,145,11110006,-795,0,1716581244,12784.122246759995,63.41601734999858,54379.39025832 2024-05-24,20:07:26.000,145,11110065,-795,0,1716581245,12784.16940092999,63.42306647999794,54379.47410376001 2024-05-24,20:07:27.000,145,11110088,-795,0,1716581246,12784.2165551,63.50060690999817,54379.49506512 2024-05-24,20:07:28.000,145,11110052,-795,0,1716581247,12784.182873549995,63.51470517000416,54379.411219680005 2024-05-24,20:07:29.000,145,11110093,-795,0,1716581248,12784.182873549995,63.54995082000096,54379.50205224001 2024-05-24,20:07:30.000,145,11110089,-795,0,1716581249,12784.23676403,63.585196469997754,54379.56493632 2024-05-24,20:07:31.000,145,11110085,-795,0,1716581250,12784.29739082,63.634540380000544,54379.5928848 2024-05-24,20:07:32.000,145,11110064,-795,0,1716581251,12784.203082479995,63.6415895099999,54379.509039360004 2024-05-24,20:07:33.000,145,11110059,-795,0,1716581252,12784.203082479995,63.69798255000205,54379.58589768 2024-05-24,20:07:34.000,145,11110037,-795,0,1716581253,12784.18960985999,63.7543755900042,54379.56493632 2024-05-24,20:07:35.000,145,11110081,-795,0,1716581254,12784.243500339995,63.72617906999949,54379.65576888 2024-05-24,20:07:36.000,145,11110068,-795,0,1716581255,12784.16940092999,63.803719499999715,54379.5579492 2024-05-24,20:07:37.000,145,11110087,-795,0,1716581256,12784.17613724,63.810768629999075,54379.5928848 2024-05-24,20:07:38.000,145,11110104,-795,0,1716581257,12784.20981878999,63.846014280003146,54379.71865296001 2024-05-24,20:07:39.000,145,11110087,-795,0,1716581258,12784.17613724,63.846014280003146,54379.69070448001 2024-05-24,20:07:40.000,145,11109994,-795,0,1716581259,12784.15592831,63.83896515000379,54379.63480752 2024-05-24,20:07:41.000,145,11110065,-795,0,1716581260,12784.014465799999,63.82486688999779,54379.40423256001 2024-05-24,20:07:42.000,145,11110129,-795,0,1716581261,12784.061619969994,63.810768629999075,54379.53698784 2024-05-24,20:07:43.000,145,11110068,-795,0,1716581262,12784.061619969994,63.74732646000484,54379.53698784 2024-05-24,20:07:44.000,145,11110077,-795,0,1716581263,12784.081828899994,63.74027732999821,54379.66974312001 2024-05-24,20:07:45.000,145,11110059,-795,0,1716581264,12784.09530152,63.676835160003975,54379.68371736 2024-05-24,20:07:46.000,145,11110084,-795,0,1716581265,12784.081828899994,63.634540380000544,54379.71865296001 2024-05-24,20:07:47.000,145,11110045,-795,0,1716581266,12784.07509259,63.59224560000439,54379.63480752 2024-05-24,20:07:48.000,145,11110023,-795,0,1716581267,12784.14919199999,63.5429016900016,54379.68371736 2024-05-24,20:07:49.000,145,11110069,-795,0,1716581268,12784.162664619995,63.48650864999945,54379.62083328001 2024-05-24,20:07:50.000,145,11110085,-795,0,1716581269,12784.23002771999,63.451263000002655,54379.64179464001 2024-05-24,20:07:51.000,145,11110082,-795,0,1716581270,12784.31086343999,63.43716474000394,54379.662756 2024-05-24,20:07:52.000,145,11110066,-795,0,1716581271,12784.31759975,63.43011561000458,54379.5579492 2024-05-24,20:07:53.000,145,11110099,-795,0,1716581272,12784.405171779996,63.408968219999224,54379.627820400005 2024-05-24,20:07:54.000,145,11110097,-795,0,1716581273,12784.47927119,63.394869960000506,54379.676730240004 2024-05-24,20:07:55.000,145,11110044,-795,0,1716581274,12784.519689050001,63.43011561000458,54379.73961432001 2024-05-24,20:07:56.000,145,11110035,-795,0,1716581275,12784.539897980001,63.43716474000394,54379.68371736 2024-05-24,20:07:57.000,145,11110055,-795,0,1716581276,12784.499480120001,63.43011561000458,54379.58589768 2024-05-24,20:07:58.000,145,11110046,-795,0,1716581277,12784.506216429996,63.451263000002655,54379.530000720006 2024-05-24,20:07:59.000,145,11110083,-795,0,1716581278,12784.526425359996,63.47241039000073,54379.63480752 2024-05-24,20:08:00.000,145,11110060,-795,0,1716581279,12784.512952739991,63.52880343000288,54379.64878176001 2024-05-24,20:08:01.000,145,11110092,-795,0,1716581280,12784.486007499996,63.53585256000224,54379.697691600006 2024-05-24,20:08:02.000,145,11110053,-795,0,1716581281,12784.47927119,63.5429016900016,54379.71166584 2024-05-24,20:08:03.000,145,11110054,-795,0,1716581282,12784.425380709996,63.52175430000352,54379.66974312001 2024-05-24,20:08:04.000,145,11110015,-795,0,1716581283,12784.31759975,63.54995082000096,54379.746601440005 2024-05-24,20:08:05.000,145,11110000,-795,0,1716581284,12784.25697296,63.53585256000224,54379.69070448001 2024-05-24,20:08:06.000,145,11110073,-795,0,1716581285,12784.16940092999,63.52175430000352,54379.66974312001 2024-05-24,20:08:07.000,145,11110090,-795,0,1716581286,12784.10877413999,63.49355777999881,54379.77454992 2024-05-24,20:08:08.000,145,11110062,-795,0,1716581287,12784.000993179994,63.51470517000416,54379.676730240004 2024-05-24,20:08:09.000,145,11110057,-795,0,1716581288,12783.994256869999,63.444213870003296,54379.75358856 2024-05-24,20:08:10.000,145,11110073,-795,0,1716581289,12783.980784249994,63.401919089999865,54379.795511280005 2024-05-24,20:08:11.000,145,11110044,-795,0,1716581290,12783.920157459994,63.35257518000435,54379.746601440005 2024-05-24,20:08:12.000,145,11109984,-795,0,1716581291,12783.846058049989,63.30323127000156,54379.68371736 2024-05-24,20:08:13.000,145,11110058,-795,0,1716581292,12783.812376499998,63.25388735999877,54379.53698784 2024-05-24,20:08:14.000,145,11110004,-795,0,1716581293,12783.839321739993,63.211592580002616,54379.578910560005 2024-05-24,20:08:15.000,145,11110053,-795,0,1716581294,12783.980784249994,63.13405215000239,54379.69070448001 2024-05-24,20:08:16.000,145,11110055,-795,0,1716581295,12784.05488366,63.11995389000367,54379.76057568 2024-05-24,20:08:17.000,145,11110058,-795,0,1716581296,12784.12898306999,63.07060998000088,54379.75358856 2024-05-24,20:08:18.000,145,11110073,-795,0,1716581297,12784.223291409995,63.06356085000152,54379.697691600006 2024-05-24,20:08:19.000,145,11110060,-795,0,1716581298,12784.324336059995,63.01421693999873,54379.82345976 2024-05-24,20:08:20.000,145,11110022,-795,0,1716581299,12784.37149022999,62.97897129000194,54379.7326272 2024-05-24,20:08:21.000,145,11110051,-795,0,1716581300,12784.425380709996,62.96487303000322,54379.69070448001 2024-05-24,20:08:22.000,145,11110107,-795,0,1716581301,12784.45906226,62.943725639997865,54379.70467872 2024-05-24,20:08:23.000,145,11110098,-795,0,1716581302,12784.539897980001,62.90847999000107,54379.746601440005 2024-05-24,20:08:24.000,145,11110075,-795,0,1716581303,12784.587052149996,62.936676509998506,54379.78153704 2024-05-24,20:08:25.000,145,11110060,-795,0,1716581304,12784.539897980001,62.97192216000258,54379.697691600006 2024-05-24,20:08:26.000,145,11110065,-795,0,1716581305,12784.694833109992,62.95782390000386,54379.75358856 2024-05-24,20:08:27.000,145,11110090,-795,0,1716581306,12784.735250969992,62.97897129000194,54379.746601440005 2024-05-24,20:08:28.000,145,11110040,-795,0,1716581307,12784.775668829992,62.986020420001296,54379.83044688 2024-05-24,20:08:29.000,145,11110056,-795,0,1716581308,12784.755459899992,63.02126606999809,54379.8024984 2024-05-24,20:08:30.000,145,11110109,-795,0,1716581309,12784.748723589997,63.035364330004086,54379.8024984 2024-05-24,20:08:31.000,145,11110094,-795,0,1716581310,12784.748723589997,63.05651172000216,54379.78153704 2024-05-24,20:08:32.000,145,11110108,-795,0,1716581311,12784.661151560002,63.09175736999896,54379.76756280001 2024-05-24,20:08:33.000,145,11110101,-795,0,1716581312,12784.634206319992,63.13405215000239,54379.746601440005 2024-05-24,20:08:34.000,145,11110083,-795,0,1716581313,12784.681360490002,63.12700302000303,54379.82345976 2024-05-24,20:08:35.000,145,11110085,-795,0,1716581314,12784.674624179992,63.176346929998545,54379.92826656 2024-05-24,20:08:36.000,145,11110009,-795,0,1716581315,12784.620733700001,63.20454345000326,54379.865382480006 2024-05-24,20:08:37.000,145,11110089,-795,0,1716581316,12784.580315840001,63.225690840001334,54379.97717640001 2024-05-24,20:08:38.000,145,11110057,-795,0,1716581317,12784.526425359996,63.267985620004765,54379.865382480006 2024-05-24,20:08:39.000,145,11110118,-795,0,1716581318,12784.533161669991,63.30323127000156,54379.89333096 2024-05-24,20:08:40.000,145,11110063,-795,0,1716581319,12784.506216429996,63.35257518000435,54379.97717640001 2024-05-24,20:08:41.000,145,11110122,-795,0,1716581320,12784.553370599991,63.38077170000179,54379.963202160005 2024-05-24,20:08:42.000,145,11110078,-795,0,1716581321,12784.486007499996,63.35962431000371,54379.83044688 2024-05-24,20:08:43.000,145,11110091,-795,0,1716581322,12784.512952739991,63.38077170000179,54379.85140824 2024-05-24,20:08:44.000,145,11110012,-795,0,1716581323,12784.566843219996,63.36667344000307,54379.8723696 2024-05-24,20:08:45.000,145,11110113,-795,0,1716581324,12784.580315840001,63.33847691999836,54379.77454992 2024-05-24,20:08:46.000,145,11110050,-795,0,1716581325,12784.607261079997,63.25388735999877,54379.81647264001 2024-05-24,20:08:47.000,145,11110092,-795,0,1716581326,12784.607261079997,63.225690840001334,54379.8024984 2024-05-24,20:08:48.000,145,11110059,-795,0,1716581327,12784.661151560002,63.218641710001975,54379.75358856 2024-05-24,20:08:49.000,145,11110060,-795,0,1716581328,12784.701569420002,63.169297799999185,54379.97018928 2024-05-24,20:08:50.000,145,11110095,-795,0,1716581329,12784.775668829992,63.11995389000367,54379.92127944 2024-05-24,20:08:51.000,145,11110074,-795,0,1716581330,12784.822823000002,63.10585562999768,54379.88634384001 2024-05-24,20:08:52.000,145,11109990,-795,0,1716581331,12784.795877759992,63.06356085000152,54379.83743400001 2024-05-24,20:08:53.000,145,11110095,-795,0,1716581332,12784.789141449997,63.02831520000473,54379.71166584 2024-05-24,20:08:54.000,145,11110046,-795,0,1716581333,12784.856504549993,63.02126606999809,54379.71865296001 2024-05-24,20:08:55.000,145,11110033,-795,0,1716581334,12784.843031930002,62.96487303000322,54379.81647264001 2024-05-24,20:08:56.000,145,11110065,-795,0,1716581335,12784.869977169998,62.943725639997865,54379.8024984 2024-05-24,20:08:57.000,145,11110058,-795,0,1716581336,12784.910395029998,62.96487303000322,54379.9422408 2024-05-24,20:08:58.000,145,11110069,-795,0,1716581337,12785.045121229989,62.92257824999979,54380.04006048 2024-05-24,20:08:59.000,145,11110068,-795,0,1716581338,12785.024912299989,62.943725639997865,54380.01909912 2024-05-24,20:09:00.000,145,11110038,-795,0,1716581339,12784.997967059993,62.95782390000386,54379.98416352001 2024-05-24,20:09:01.000,145,11110024,-795,0,1716581340,12784.937340269993,62.943725639997865,54379.75358856 2024-05-24,20:09:02.000,145,11110065,-795,0,1716581341,12784.964285509988,62.92257824999979,54379.8723696 2024-05-24,20:09:03.000,145,11110048,-795,0,1716581342,12784.937340269993,62.92257824999979,54379.92826656 2024-05-24,20:09:04.000,145,11110058,-795,0,1716581343,12784.991230749998,62.92962737999915,54380.00512488001 2024-05-24,20:09:05.000,145,11110118,-795,0,1716581344,12784.977758129993,62.92257824999979,54380.06102184 2024-05-24,20:09:06.000,145,11110100,-795,0,1716581345,12784.971021819998,62.92257824999979,54380.06800896 2024-05-24,20:09:07.000,145,11110083,-795,0,1716581346,12784.896922409993,62.90143086000171,54379.99813776 2024-05-24,20:09:08.000,145,11110034,-795,0,1716581347,12784.883449790002,62.873234340004274,54379.963202160005 2024-05-24,20:09:09.000,145,11110011,-795,0,1716581348,12784.883449790002,62.88028347000363,54380.07499608001 2024-05-24,20:09:10.000,145,11110038,-795,0,1716581349,12784.869977169998,62.85208694999892,54380.04006048 2024-05-24,20:09:11.000,145,11110084,-795,0,1716581350,12784.863240860002,62.823890430001484,54380.0470476 2024-05-24,20:09:12.000,145,11110114,-795,0,1716581351,12784.762196210002,62.85913607999828,54379.9422408 2024-05-24,20:09:13.000,145,11110113,-795,0,1716581352,12784.802614070002,62.79569391000405,54380.01909912 2024-05-24,20:09:14.000,145,11110105,-795,0,1716581353,12784.829559309997,62.753399130000616,54380.06800896 2024-05-24,20:09:15.000,145,11110087,-795,0,1716581354,12784.822823000002,62.74635000000126,54380.09595744 2024-05-24,20:09:16.000,145,11109983,-795,0,1716581355,12784.721778350002,62.70405521999783,54380.033073360006 2024-05-24,20:09:17.000,145,11110069,-795,0,1716581356,12784.708305729997,62.69700608999847,54379.94922792 2024-05-24,20:09:18.000,145,11109992,-795,0,1716581357,12784.715042039992,62.68290782999975,54379.95621504001 2024-05-24,20:09:19.000,145,11110059,-795,0,1716581358,12784.728514659997,62.65471131000231,54380.07499608001 2024-05-24,20:09:20.000,145,11110054,-795,0,1716581359,12784.728514659997,62.65471131000231,54379.99813776 2024-05-24,20:09:21.000,145,11110085,-795,0,1716581360,12784.701569420002,62.633563920004235,54379.9422408 2024-05-24,20:09:22.000,145,11110029,-795,0,1716581361,12784.748723589997,62.66176044000167,54379.914292320005 2024-05-24,20:09:23.000,145,11110061,-795,0,1716581362,12784.708305729997,62.626514790004876,54379.89333096 2024-05-24,20:09:24.000,145,11109999,-795,0,1716581363,12784.674624179992,62.66880957000103,54379.8024984 2024-05-24,20:09:25.000,145,11110023,-795,0,1716581364,12784.701569420002,62.68995695999911,54379.90730520001 2024-05-24,20:09:26.000,145,11110096,-755,0,1716581365,12784.701569420002,62.68995695999911,54379.68371736 2024-05-24,20:09:27.000,145,11110047,-795,0,1716581366,12784.748723589997,62.71110435000446,54379.93525368001 2024-05-24,20:09:28.000,145,11110027,-795,0,1716581367,12784.775668829992,62.71110435000446,54380.01909912 2024-05-24,20:09:29.000,145,11110062,-795,0,1716581368,12784.768932519997,62.774546519998694,54380.00512488001 2024-05-24,20:09:30.000,145,11110063,-795,0,1716581369,12784.741987280002,62.753399130000616,54379.97018928 2024-05-24,20:09:31.000,145,11110118,-795,0,1716581370,12784.775668829992,62.809792170002765,54380.10294456001 2024-05-24,20:09:32.000,145,11110050,-795,0,1716581371,12784.748723589997,62.8379886900002,54380.081983200005 2024-05-24,20:09:33.000,145,11110032,-795,0,1716581372,12784.681360490002,62.85208694999892,54379.9422408 2024-05-24,20:09:34.000,145,11110003,-795,0,1716581373,12784.701569420002,62.85208694999892,54379.98416352001 2024-05-24,20:09:35.000,145,11110068,-795,0,1716581374,12784.667887869997,62.85913607999828,54380.06102184 2024-05-24,20:09:36.000,145,11110057,-795,0,1716581375,12784.701569420002,62.8379886900002,54380.1169188 2024-05-24,20:09:37.000,145,11110067,-795,0,1716581376,12784.620733700001,62.85913607999828,54380.10993168 2024-05-24,20:09:38.000,145,11110040,-795,0,1716581377,12784.620733700001,62.78864478000469,54380.05403472001 2024-05-24,20:09:39.000,145,11110059,-795,0,1716581378,12784.634206319992,62.774546519998694,54380.16582864 2024-05-24,20:09:40.000,145,11109990,-795,0,1716581379,12784.627470009997,62.760448259999976,54380.130893040005 2024-05-24,20:09:41.000,145,11110107,-795,0,1716581380,12784.627470009997,62.69700608999847,54380.130893040005 2024-05-24,20:09:42.000,145,11110077,-795,0,1716581381,12784.613997389992,62.68995695999911,54380.06102184 2024-05-24,20:09:43.000,145,11110048,-795,0,1716581382,12784.613997389992,62.61241652999888,54380.01909912 2024-05-24,20:09:44.000,145,11110063,-795,0,1716581383,12784.627470009997,62.57012175000273,54380.06800896 2024-05-24,20:09:45.000,145,11110055,-795,0,1716581384,12784.688096799997,62.56307262000337,54380.20775136 2024-05-24,20:09:46.000,145,11110074,-795,0,1716581385,12784.735250969992,62.51372871000058,54380.15884152 2024-05-24,20:09:47.000,145,11110041,-795,0,1716581386,12784.748723589997,62.49963045000186,54380.1169188 2024-05-24,20:09:48.000,145,11110048,-795,0,1716581387,12784.829559309997,62.47848306000378,54380.200764240006 2024-05-24,20:09:49.000,145,11109996,-795,0,1716581388,12784.829559309997,62.47848306000378,54380.130893040005 2024-05-24,20:09:50.000,145,11110049,-795,0,1716581389,12784.896922409993,62.45028653999907,54380.21473848 2024-05-24,20:09:51.000,145,11110067,-795,0,1716581390,12784.917131339993,62.43618828000035,54380.24268696001 2024-05-24,20:09:52.000,145,11110048,-795,0,1716581391,12784.917131339993,62.51372871000058,54380.1169188 2024-05-24,20:09:53.000,145,11110088,-795,0,1716581392,12784.964285509988,62.49963045000186,54380.21473848 2024-05-24,20:09:54.000,145,11110049,-795,0,1716581393,12785.058593849993,62.57012175000273,54380.28460968 2024-05-24,20:09:55.000,145,11110072,-795,0,1716581394,12785.045121229989,62.59831827000016,54380.28460968 2024-05-24,20:09:56.000,145,11109989,-795,0,1716581395,12785.139429569994,62.65471131000231,54380.249674080005 2024-05-24,20:09:57.000,145,11110035,-795,0,1716581396,12785.125956949989,62.640613050003594,54380.130893040005 2024-05-24,20:09:58.000,145,11110035,-795,0,1716581397,12785.105748019989,62.64766218000295,54380.13788016 2024-05-24,20:09:59.000,145,11110054,-795,0,1716581398,12785.146165879989,62.633563920004235,54380.29159680001 2024-05-24,20:10:00.000,145,11110064,-795,0,1716581399,12785.119220639994,62.66176044000167,54380.249674080005 2024-05-24,20:10:01.000,145,11110062,-795,0,1716581400,12785.112484329999,62.54897436000465,54380.30557104 2024-05-24,20:10:02.000,145,11110071,-795,0,1716581401,12785.011439679998,62.54897436000465,54380.2566612 2024-05-24,20:10:03.000,145,11110068,-795,0,1716581402,12785.065330159989,62.52077783999994,54380.22871272 2024-05-24,20:10:04.000,145,11109963,-795,0,1716581403,12785.051857539998,62.54897436000465,54380.31255816001 2024-05-24,20:10:05.000,145,11110047,-795,0,1716581404,12785.085539089989,62.47848306000378,54380.27063544001 2024-05-24,20:10:06.000,145,11110051,-795,0,1716581405,12785.031648609998,62.47143393000442,54380.27762256 2024-05-24,20:10:07.000,145,11110071,-715,0,1716581406,12784.991230749998,62.42209002000163,54380.249674080005 2024-05-24,20:10:08.000,145,11110049,-795,0,1716581407,12784.944076579988,62.42209002000163,54380.21473848 2024-05-24,20:10:09.000,145,11110083,-795,0,1716581408,12785.004703369988,62.37274610999884,54380.368455120006 2024-05-24,20:10:10.000,145,11110071,-795,0,1716581409,12784.991230749998,62.37274610999884,54380.31255816001 2024-05-24,20:10:11.000,145,11110063,-795,0,1716581410,12784.971021819998,62.3797952399982,54380.35448088 2024-05-24,20:10:12.000,145,11110002,-795,0,1716581411,12784.856504549993,62.42913915000099,54380.200764240006 2024-05-24,20:10:13.000,145,11110075,-795,0,1716581412,12784.856504549993,62.400942630003556,54380.130893040005 2024-05-24,20:10:14.000,145,11110023,-715,0,1716581413,12784.910395029998,62.46438479999779,54380.21473848 2024-05-24,20:10:15.000,145,11110054,-795,0,1716581414,12784.997967059993,62.46438479999779,54380.30557104 2024-05-24,20:10:16.000,145,11110060,-795,0,1716581415,12785.011439679998,62.54897436000465,54380.30557104 2024-05-24,20:10:17.000,145,11110075,-795,0,1716581416,12785.092275399998,62.534876099998655,54380.28460968 2024-05-24,20:10:18.000,145,11110023,-795,0,1716581417,12785.18658373999,62.577170880002086,54380.23569984 2024-05-24,20:10:19.000,145,11110119,-795,0,1716581418,12785.27415577,62.60536739999952,54380.37544224 2024-05-24,20:10:20.000,145,11110007,-795,0,1716581419,12785.26741945999,62.64766218000295,54380.37544224 2024-05-24,20:10:21.000,145,11110038,-795,0,1716581420,12785.361727799995,62.64766218000295,54380.41037784001 2024-05-24,20:10:22.000,145,11110072,-795,0,1716581421,12785.381936729995,62.66880957000103,54380.417364960005 2024-05-24,20:10:23.000,145,11110055,-795,0,1716581422,12785.402145659995,62.66880957000103,54380.31954528001 2024-05-24,20:10:24.000,145,11110109,-795,0,1716581423,12785.38867303999,62.72520261000318,54380.29159680001 2024-05-24,20:10:25.000,145,11110074,-795,0,1716581424,12785.46950875999,62.71815348000382,54380.41037784001 2024-05-24,20:10:26.000,145,11110043,-795,0,1716581425,12785.48971768999,62.7393008700019,54380.45230056 2024-05-24,20:10:27.000,145,11110013,-795,0,1716581426,12785.40888196999,62.72520261000318,54380.3964036 2024-05-24,20:10:28.000,145,11110042,-795,0,1716581427,12785.462772449995,62.71815348000382,54380.34050664001 2024-05-24,20:10:29.000,145,11110044,-795,0,1716581428,12785.55034447999,62.760448259999976,54380.44531344 2024-05-24,20:10:30.000,145,11110075,-795,0,1716581429,12785.53687186,62.78159564999805,54380.466274800005 2024-05-24,20:10:31.000,145,11110034,-795,0,1716581430,12785.55034447999,62.72520261000318,54380.47326192 2024-05-24,20:10:32.000,145,11110062,-795,0,1716581431,12785.51666293,62.74635000000126,54380.42435208 2024-05-24,20:10:33.000,145,11110092,-795,0,1716581432,12785.496454,62.760448259999976,54380.38941648001 2024-05-24,20:10:34.000,145,11110053,-795,0,1716581433,12785.523399239995,62.760448259999976,54380.466274800005 2024-05-24,20:10:35.000,145,11110114,-795,0,1716581434,12785.59749865,62.71110435000446,54380.55710736001 2024-05-24,20:10:36.000,145,11110098,-795,0,1716581435,12785.543608169995,62.70405521999783,54380.52915888001 2024-05-24,20:10:37.000,145,11110049,-795,0,1716581436,12785.523399239995,62.64766218000295,54380.50819752001 2024-05-24,20:10:38.000,145,11110078,-795,0,1716581437,12785.523399239995,62.633563920004235,54380.59204296 2024-05-24,20:10:39.000,145,11110071,-795,0,1716581438,12785.523399239995,62.57012175000273,54380.4313392 2024-05-24,20:10:40.000,145,11110096,-795,0,1716581439,12785.48971768999,62.55602349000401,54380.52915888001 2024-05-24,20:10:41.000,145,11110040,-795,0,1716581440,12785.59076233999,62.49963045000186,54380.5710816 2024-05-24,20:10:42.000,145,11110039,-795,0,1716581441,12785.523399239995,62.42209002000163,54380.466274800005 2024-05-24,20:10:43.000,145,11110057,-795,0,1716581442,12785.59076233999,62.37274610999884,54380.466274800005 2024-05-24,20:10:44.000,145,11110037,-795,0,1716581443,12785.604234959996,62.3797952399982,54380.48024904001 2024-05-24,20:10:45.000,145,11110062,-795,0,1716581444,12785.671598059991,62.28815654999926,54380.48024904001 2024-05-24,20:10:46.000,145,11110071,-795,0,1716581445,12785.685070679996,62.29520567999862,54380.54313312 2024-05-24,20:10:47.000,145,11110085,-795,0,1716581446,12785.712015919991,62.25996003000182,54380.466274800005 2024-05-24,20:10:48.000,145,11110038,-795,0,1716581447,12785.732224849991,62.25996003000182,54380.466274800005 2024-05-24,20:10:49.000,145,11110034,-795,0,1716581448,12785.833269499992,62.238812640003744,54380.585055840005 2024-05-24,20:10:50.000,145,11110099,-795,0,1716581449,12785.813060569992,62.21061611999903,54380.5710816 2024-05-24,20:10:51.000,145,11110075,-795,0,1716581450,12785.860214740002,62.19651786000031,54380.536146000006 2024-05-24,20:10:52.000,145,11110015,-795,0,1716581451,12785.752433779991,62.22471437999775,54380.48024904001 2024-05-24,20:10:53.000,145,11110035,-795,0,1716581452,12785.759170090001,62.22471437999775,54380.40339072 2024-05-24,20:10:54.000,145,11110032,-795,0,1716581453,12785.745697469996,62.25291090000246,54380.466274800005 2024-05-24,20:10:55.000,145,11110079,-795,0,1716581454,12785.772642709991,62.2458617700031,54380.52217176 2024-05-24,20:10:56.000,145,11110070,-795,0,1716581455,12785.759170090001,62.29520567999862,54380.5012104 2024-05-24,20:10:57.000,145,11110028,-795,0,1716581456,12785.765906399996,62.30930394000461,54380.54313312 2024-05-24,20:10:58.000,145,11110079,-795,0,1716581457,12785.792851639992,62.32340220000333,54380.61999144 2024-05-24,20:10:59.000,145,11110071,-795,0,1716581458,12785.846742119997,62.32340220000333,54380.64793992001 2024-05-24,20:11:00.000,145,11110021,-795,0,1716581459,12785.866951049997,62.3797952399982,54380.75973384 2024-05-24,20:11:01.000,145,11110071,-795,0,1716581460,12785.900632600002,62.38684437000484,54380.76672096 2024-05-24,20:11:02.000,145,11110063,-795,0,1716581461,12785.866951049997,62.42209002000163,54380.67588840001 2024-05-24,20:11:03.000,145,11110137,-795,0,1716581462,12785.907368909997,62.44323740999971,54380.68986264 2024-05-24,20:11:04.000,145,11110073,-795,0,1716581463,12785.954523079992,62.45733566999843,54380.79466944001 2024-05-24,20:11:05.000,145,11110095,-795,0,1716581464,12786.042095110002,62.44323740999971,54380.82261792001 2024-05-24,20:11:06.000,145,11110061,-795,0,1716581465,12785.961259390002,62.43618828000035,54380.83659216 2024-05-24,20:11:07.000,145,11110049,-795,0,1716581466,12785.988204629997,62.43618828000035,54380.79466944001 2024-05-24,20:11:08.000,145,11110055,-795,0,1716581467,12786.008413559997,62.44323740999971,54380.89947624 2024-05-24,20:11:09.000,145,11110013,-795,0,1716581468,12786.035358799993,62.45028653999907,54380.81563080001 2024-05-24,20:11:10.000,145,11110079,-795,0,1716581469,12786.048831419997,62.3797952399982,54380.89248912001 2024-05-24,20:11:11.000,145,11110094,-795,0,1716581470,12786.136403449993,62.37274610999884,54380.82261792001 2024-05-24,20:11:12.000,145,11110063,-795,0,1716581471,12786.089249279998,62.365696979999484,54380.82261792001 2024-05-24,20:11:13.000,145,11110094,-795,0,1716581472,12786.156612379993,62.358647850000125,54380.82960504 2024-05-24,20:11:14.000,145,11110055,-795,0,1716581473,12786.217239169993,62.351598720000766,54380.94139896001 2024-05-24,20:11:15.000,145,11110083,-795,0,1716581474,12786.291338579998,62.33045133000269,54380.82261792001 2024-05-24,20:11:16.000,145,11110089,-795,0,1716581475,12786.237448099993,62.358647850000125,54380.83659216 2024-05-24,20:11:17.000,145,11110094,-795,0,1716581476,12786.210502859998,62.34454959000141,54380.752746720005 2024-05-24,20:11:18.000,145,11110054,-795,0,1716581477,12786.264393339989,62.358647850000125,54380.82960504 2024-05-24,20:11:19.000,145,11110115,-795,0,1716581478,12786.311547509998,62.365696979999484,54380.77370808001 2024-05-24,20:11:20.000,145,11110076,-795,0,1716581479,12786.264393339989,62.3938935000042,54380.74575960001 2024-05-24,20:11:21.000,145,11110055,-795,0,1716581480,12786.284602269989,62.44323740999971,54380.752746720005 2024-05-24,20:11:22.000,145,11110054,-795,0,1716581481,12786.304811199989,62.400942630003556,54380.89248912001 2024-05-24,20:11:23.000,145,11110069,-795,0,1716581482,12786.304811199989,62.44323740999971,54380.73178536 2024-05-24,20:11:24.000,145,11110082,-795,0,1716581483,12786.271129649998,62.48553219000314,54380.80864368 2024-05-24,20:11:25.000,145,11110073,-795,0,1716581484,12786.304811199989,62.527826969999296,54380.82960504 2024-05-24,20:11:26.000,145,11110121,-795,0,1716581485,12786.250920719998,62.50667958000122,54380.82261792001 2024-05-24,20:11:27.000,145,11110085,-795,0,1716581486,12786.250920719998,62.584220010001445,54380.84357928001 2024-05-24,20:11:28.000,145,11110100,-795,0,1716581487,12786.109458209998,62.59831827000016,54380.885502 2024-05-24,20:11:29.000,145,11110082,-795,0,1716581488,12786.143139759988,62.640613050003594,54380.98332168001 2024-05-24,20:11:30.000,145,11110056,-795,0,1716581489,12786.197030239993,62.633563920004235,54380.94838608 2024-05-24,20:11:31.000,145,11110052,-795,0,1716581490,12786.183557619988,62.640613050003594,54380.89947624 2024-05-24,20:11:32.000,145,11110045,-795,0,1716581491,12786.149876069998,62.59831827000016,54381.00428304 2024-05-24,20:11:33.000,145,11110089,-795,0,1716581492,12786.149876069998,62.584220010001445,54380.87851488 2024-05-24,20:11:34.000,145,11110059,-795,0,1716581493,12786.156612379993,62.54897436000465,54380.84357928001 2024-05-24,20:11:35.000,145,11110040,-795,0,1716581494,12786.089249279998,62.4925813200025,54380.79466944001 2024-05-24,20:11:36.000,145,11110077,-795,0,1716581495,12786.109458209998,62.45733566999843,54380.94838608 2024-05-24,20:11:37.000,145,11110065,-795,0,1716581496,12786.163348689988,62.400942630003556,54381.13005120001 2024-05-24,20:11:38.000,145,11110068,-795,0,1716581497,12786.210502859998,62.351598720000766,54381.10908984001 2024-05-24,20:11:39.000,145,11110097,-795,0,1716581498,12786.264393339989,62.26700916000118,54381.11607696 2024-05-24,20:11:40.000,145,11110099,-795,0,1716581499,12786.203766549988,62.22471437999775,54380.99030880001 2024-05-24,20:11:41.000,145,11110036,-795,0,1716581500,12786.244184409989,62.189468730000954,54381.03223152001 2024-05-24,20:11:42.000,145,11110081,-795,0,1716581501,12786.203766549988,62.1471739500048,54381.06018000001 2024-05-24,20:11:43.000,145,11110088,-795,0,1716581502,12786.284602269989,62.09078091000265,54381.01127016001 2024-05-24,20:11:44.000,145,11110090,-795,0,1716581503,12786.271129649998,62.06258438999794,54381.0951156 2024-05-24,20:11:45.000,145,11110074,-795,0,1716581504,12786.298074889994,62.02028961000178,54381.15101256001 2024-05-24,20:11:46.000,145,11110092,-795,0,1716581505,12786.291338579998,61.97094569999899,54381.14402544 2024-05-24,20:11:47.000,145,11110090,-795,0,1716581506,12786.264393339989,61.956847440000274,54381.13005120001 2024-05-24,20:11:48.000,145,11110086,-795,0,1716581507,12786.257657029993,61.956847440000274,54381.17896104001 2024-05-24,20:11:49.000,145,11110095,-795,0,1716581508,12786.223975479988,61.956847440000274,54381.10210272 2024-05-24,20:11:50.000,145,11110120,-795,0,1716581509,12786.143139759988,61.956847440000274,54381.01127016001 2024-05-24,20:11:51.000,145,11110066,-795,0,1716581510,12786.163348689988,62.02028961000178,54381.10908984001 2024-05-24,20:11:52.000,145,11110067,-795,0,1716581511,12786.062304040002,62.05553525999858,54381.11607696 2024-05-24,20:11:53.000,145,11110087,-795,0,1716581512,12786.116194519993,62.09078091000265,54381.11607696 2024-05-24,20:11:54.000,145,11110068,-795,0,1716581513,12786.149876069998,62.118977430000086,54381.28376784 2024-05-24,20:11:55.000,145,11110069,-795,0,1716581514,12786.176821309993,62.20356698999967,54381.206909520006 2024-05-24,20:11:56.000,145,11110063,-795,0,1716581515,12786.075776659993,62.20356698999967,54381.234858 2024-05-24,20:11:57.000,145,11110079,-795,0,1716581516,12786.082512970002,62.25291090000246,54381.13005120001 2024-05-24,20:11:58.000,145,11110132,-795,0,1716581517,12786.089249279998,62.27405829000054,54381.137038320005 2024-05-24,20:11:59.000,145,11110106,-795,0,1716581518,12786.129667139998,62.29520567999862,54381.22088376 2024-05-24,20:12:00.000,145,11110124,-795,0,1716581519,12786.217239169993,62.302254809997976,54381.19293528 2024-05-24,20:12:01.000,145,11110117,-795,0,1716581520,12786.311547509998,62.26700916000118,54381.15101256001 2024-05-24,20:12:02.000,145,11110079,-795,0,1716581521,12786.277865959994,62.19651786000031,54381.13005120001 2024-05-24,20:12:03.000,145,11110077,-795,0,1716581522,12786.190293929998,62.189468730000954,54380.96236032001 2024-05-24,20:12:04.000,145,11110044,-795,0,1716581523,12786.143139759988,62.189468730000954,54381.039218640006 2024-05-24,20:12:05.000,145,11110091,-795,0,1716581524,12786.062304040002,62.30930394000461,54381.01127016001 2024-05-24,20:12:06.000,145,11110095,-795,0,1716581525,12786.055567729993,62.33045133000269,54381.0252444 2024-05-24,20:12:07.000,145,11110074,-795,0,1716581526,12786.035358799993,62.33045133000269,54381.03223152001 2024-05-24,20:12:08.000,145,11110057,-795,0,1716581527,12786.055567729993,62.302254809997976,54381.06018000001 2024-05-24,20:12:09.000,145,11110042,-795,0,1716581528,12786.069040349998,62.27405829000054,54381.07415424 2024-05-24,20:12:10.000,145,11110021,-795,0,1716581529,12786.069040349998,62.21061611999903,54381.17896104001 2024-05-24,20:12:11.000,145,11110057,-795,0,1716581530,12786.082512970002,62.168321340002876,54381.17896104001 2024-05-24,20:12:12.000,145,11110047,-795,0,1716581531,12786.001677250002,62.11192830000073,54381.12306408 2024-05-24,20:12:13.000,145,11110063,-795,0,1716581532,12785.988204629997,62.118977430000086,54381.0252444 2024-05-24,20:12:14.000,145,11110120,-795,0,1716581533,12785.981468320002,62.02028961000178,54381.04620576 2024-05-24,20:12:15.000,145,11110109,-795,0,1716581534,12786.008413559997,62.02028961000178,54381.10908984001 2024-05-24,20:12:16.000,145,11110085,-795,0,1716581535,12785.967995699997,61.956847440000274,54381.13005120001 2024-05-24,20:12:17.000,145,11110101,-795,0,1716581536,12785.981468320002,61.98504395999771,54381.07415424 2024-05-24,20:12:18.000,145,11110043,-795,0,1716581537,12785.947786769997,61.96389656999963,54381.05319288 2024-05-24,20:12:19.000,145,11110080,-795,0,1716581538,12786.021886180002,61.97094569999899,54381.06716712 2024-05-24,20:12:20.000,145,11110071,-795,0,1716581539,12786.021886180002,61.92865092000284,54381.018257280004 2024-05-24,20:12:21.000,145,11110101,-795,0,1716581540,12786.028622489997,62.02028961000178,54380.99030880001 2024-05-24,20:12:22.000,145,11110085,-795,0,1716581541,12786.008413559997,62.02733874000114,54380.89248912001 2024-05-24,20:12:23.000,145,11110053,-795,0,1716581542,12786.075776659993,62.04143699999986,54380.885502 2024-05-24,20:12:24.000,145,11110044,-795,0,1716581543,12786.109458209998,62.06258438999794,54380.94139896001 2024-05-24,20:12:25.000,145,11110068,-795,0,1716581544,12786.190293929998,62.140124819998164,54380.99729592 2024-05-24,20:12:26.000,145,11110096,-795,0,1716581545,12786.210502859998,62.15422308000416,54380.99729592 2024-05-24,20:12:27.000,145,11110045,-795,0,1716581546,12786.190293929998,62.182419600001595,54380.90646336 2024-05-24,20:12:28.000,145,11110045,-795,0,1716581547,12786.271129649998,62.19651786000031,54380.94139896001 2024-05-24,20:12:29.000,145,11110048,-795,0,1716581548,12786.223975479988,62.189468730000954,54380.83659216 2024-05-24,20:12:30.000,145,11110008,-795,0,1716581549,12786.264393339989,62.168321340002876,54380.86454064001 2024-05-24,20:12:31.000,145,11110060,-795,0,1716581550,12786.358701679994,62.21061611999903,54380.98332168001 2024-05-24,20:12:32.000,145,11110060,-795,0,1716581551,12786.311547509998,62.22471437999775,54380.97633456 2024-05-24,20:12:33.000,145,11110077,-795,0,1716581552,12786.325020129989,62.25291090000246,54381.0252444 2024-05-24,20:12:34.000,145,11110105,-795,0,1716581553,12786.325020129989,62.231763510004384,54381.13005120001 2024-05-24,20:12:35.000,145,11110067,-795,0,1716581554,12786.257657029993,62.21766524999839,54381.13005120001 2024-05-24,20:12:36.000,145,11110031,-795,0,1716581555,12786.217239169993,62.19651786000031,54381.07415424 2024-05-24,20:12:37.000,145,11110041,-795,0,1716581556,12786.163348689988,62.175370470002235,54381.07415424 2024-05-24,20:12:38.000,145,11110044,-755,0,1716581557,12786.095985589993,62.126026559999445,54380.94139896001 2024-05-24,20:12:39.000,145,11110075,-795,0,1716581558,12786.176821309993,62.10487917000137,54381.07415424 2024-05-24,20:12:40.000,145,11110068,-795,0,1716581559,12786.129667139998,62.06963352000457,54381.14402544 2024-05-24,20:12:41.000,145,11110056,-795,0,1716581560,12786.163348689988,62.09078091000265,54381.14402544 2024-05-24,20:12:42.000,145,11110057,-795,0,1716581561,12786.156612379993,62.06258438999794,54381.0951156 2024-05-24,20:12:43.000,145,11110081,-795,0,1716581562,12786.136403449993,62.01324048000242,54380.99729592 2024-05-24,20:12:44.000,145,11110044,-795,0,1716581563,12786.223975479988,62.02028961000178,54381.08114136001 2024-05-24,20:12:45.000,145,11110071,-795,0,1716581564,12786.210502859998,62.08373178000329,54381.04620576 2024-05-24,20:12:46.000,145,11110072,-795,0,1716581565,12786.203766549988,62.10487917000137,54381.07415424 2024-05-24,20:12:47.000,145,11110047,-795,0,1716581566,12786.170084999998,62.140124819998164,54381.03223152001 2024-05-24,20:12:48.000,145,11110063,-795,0,1716581567,12786.170084999998,62.15422308000416,54381.04620576 2024-05-24,20:12:49.000,145,11110102,-795,0,1716581568,12786.223975479988,62.19651786000031,54381.12306408 2024-05-24,20:12:50.000,145,11110100,-795,0,1716581569,12786.264393339989,62.231763510004384,54381.17896104001 2024-05-24,20:12:51.000,145,11110059,-795,0,1716581570,12786.223975479988,62.27405829000054,54381.10908984001 2024-05-24,20:12:52.000,145,11110048,-795,0,1716581571,12786.203766549988,62.28815654999926,54381.0951156 2024-05-24,20:12:53.000,145,11110047,-795,0,1716581572,12786.197030239993,62.302254809997976,54381.08114136001 2024-05-24,20:12:54.000,145,11110083,-795,0,1716581573,12786.149876069998,62.29520567999862,54381.04620576 2024-05-24,20:12:55.000,145,11110040,-795,0,1716581574,12786.149876069998,62.30930394000461,54381.07415424 2024-05-24,20:12:56.000,145,11110092,-795,0,1716581575,12786.203766549988,62.31635307000397,54381.13005120001 2024-05-24,20:12:57.000,145,11110086,-795,0,1716581576,12786.203766549988,62.358647850000125,54381.185948160004 2024-05-24,20:12:58.000,145,11110075,-795,0,1716581577,12786.190293929998,62.31635307000397,54381.15799968001 2024-05-24,20:12:59.000,145,11110054,-795,0,1716581578,12786.210502859998,62.31635307000397,54381.14402544 2024-05-24,20:13:00.000,145,11110059,-795,0,1716581579,12786.230711789998,62.27405829000054,54381.21389664 2024-05-24,20:13:01.000,145,11110078,-795,0,1716581580,12786.210502859998,62.25291090000246,54381.206909520006 2024-05-24,20:13:02.000,145,11110069,-795,0,1716581581,12786.190293929998,62.25291090000246,54381.0951156 2024-05-24,20:13:03.000,145,11110070,-795,0,1716581582,12786.176821309993,62.22471437999775,54381.11607696 2024-05-24,20:13:04.000,145,11110086,-795,0,1716581583,12786.250920719998,62.175370470002235,54381.29075496 2024-05-24,20:13:05.000,145,11110067,-795,0,1716581584,12786.271129649998,62.140124819998164,54381.32569056001 2024-05-24,20:13:06.000,145,11110116,-795,0,1716581585,12786.257657029993,62.118977430000086,54381.304729200005 2024-05-24,20:13:07.000,145,11110053,-795,0,1716581586,12786.223975479988,62.07668265000393,54381.22787088001 2024-05-24,20:13:08.000,145,11110051,-795,0,1716581587,12786.244184409989,62.05553525999858,54381.22787088001 2024-05-24,20:13:09.000,145,11110110,-795,0,1716581588,12786.250920719998,62.04848612999922,54381.28376784 2024-05-24,20:13:10.000,145,11110087,-795,0,1716581589,12786.250920719998,62.02733874000114,54381.255819360005 2024-05-24,20:13:11.000,145,11110127,-795,0,1716581590,12786.230711789998,62.01324048000242,54381.28376784 2024-05-24,20:13:12.000,145,11110081,-795,0,1716581591,12786.190293929998,62.04848612999922,54381.21389664 2024-05-24,20:13:13.000,145,11110099,-795,0,1716581592,12786.210502859998,62.08373178000329,54381.19992240001 2024-05-24,20:13:14.000,145,11110090,-795,0,1716581593,12786.244184409989,62.02733874000114,54381.206909520006 2024-05-24,20:13:15.000,145,11110097,-795,0,1716581594,12786.298074889994,62.09078091000265,54381.304729200005 2024-05-24,20:13:16.000,145,11110008,-795,0,1716581595,12786.250920719998,62.11192830000073,54381.27678072001 2024-05-24,20:13:17.000,145,11110086,-795,0,1716581596,12786.264393339989,62.09783004000201,54381.24184512 2024-05-24,20:13:18.000,145,11110058,-795,0,1716581597,12786.203766549988,62.11192830000073,54381.11607696 2024-05-24,20:13:19.000,145,11110119,-795,0,1716581598,12786.217239169993,62.16127221000352,54381.1649868 2024-05-24,20:13:20.000,145,11110110,-795,0,1716581599,12786.237448099993,62.19651786000031,54381.28376784 2024-05-24,20:13:21.000,145,11110082,-795,0,1716581600,12786.298074889994,62.189468730000954,54381.41652312001 2024-05-24,20:13:22.000,145,11110088,-795,0,1716581601,12786.264393339989,62.19651786000031,54381.304729200005 2024-05-24,20:13:23.000,145,11110064,-795,0,1716581602,12786.223975479988,62.21061611999903,54381.29075496 2024-05-24,20:13:24.000,145,11110075,-795,0,1716581603,12786.230711789998,62.2458617700031,54381.29774208001 2024-05-24,20:13:25.000,145,11110112,-795,0,1716581604,12786.156612379993,62.25996003000182,54381.304729200005 2024-05-24,20:13:26.000,145,11110052,-795,0,1716581605,12786.109458209998,62.25291090000246,54381.22787088001 2024-05-24,20:13:27.000,145,11110087,-795,0,1716581606,12786.089249279998,62.25996003000182,54381.15799968001 2024-05-24,20:13:28.000,145,11110056,-795,0,1716581607,12786.082512970002,62.30930394000461,54381.04620576 2024-05-24,20:13:29.000,145,11110091,-795,0,1716581608,12786.143139759988,62.302254809997976,54381.234858 2024-05-24,20:13:30.000,145,11110025,-795,0,1716581609,12786.129667139998,62.29520567999862,54381.1649868 2024-05-24,20:13:31.000,145,11110017,-795,0,1716581610,12786.075776659993,62.365696979999484,54381.1649868 2024-05-24,20:13:32.000,145,11110098,-795,0,1716581611,12786.156612379993,62.31635307000397,54381.22787088001 2024-05-24,20:13:33.000,145,11110047,-795,0,1716581612,12786.197030239993,62.31635307000397,54381.24184512 2024-05-24,20:13:34.000,145,11110068,-795,0,1716581613,12786.170084999998,62.29520567999862,54381.27678072001 2024-05-24,20:13:35.000,145,11110080,-795,0,1716581614,12786.149876069998,62.27405829000054,54381.24883224001 2024-05-24,20:13:36.000,145,11110072,-795,0,1716581615,12786.116194519993,62.26700916000118,54381.22787088001 2024-05-24,20:13:37.000,145,11110014,-795,0,1716581616,12786.116194519993,62.21061611999903,54381.206909520006 2024-05-24,20:13:38.000,145,11110043,-795,0,1716581617,12786.116194519993,62.168321340002876,54381.29774208001 2024-05-24,20:13:39.000,145,11110084,-795,0,1716581618,12786.122930830003,62.189468730000954,54381.31171632 2024-05-24,20:13:40.000,145,11110035,-795,0,1716581619,12786.082512970002,62.175370470002235,54381.21389664 2024-05-24,20:13:41.000,145,11110024,-635,0,1716581620,12786.095985589993,62.1471739500048,54381.17896104001 2024-05-24,20:13:42.000,145,11110113,-795,0,1716581621,12785.988204629997,62.140124819998164,54381.13005120001 2024-05-24,20:13:43.000,145,11110066,-795,0,1716581622,12786.028622489997,62.11192830000073,54381.137038320005 2024-05-24,20:13:44.000,145,11110104,-795,0,1716581623,12786.109458209998,62.168321340002876,54381.31171632 2024-05-24,20:13:45.000,145,11110053,-795,0,1716581624,12786.122930830003,62.15422308000416,54381.33267768 2024-05-24,20:13:46.000,145,11110052,-795,0,1716581625,12786.176821309993,62.231763510004384,54381.33267768 2024-05-24,20:13:47.000,145,11110055,-795,0,1716581626,12786.170084999998,62.20356698999967,54381.34665192001 2024-05-24,20:13:48.000,145,11109998,-795,0,1716581627,12786.203766549988,62.21061611999903,54381.39556176001 2024-05-24,20:13:49.000,145,11110056,-795,0,1716581628,12786.183557619988,62.231763510004384,54381.22787088001 2024-05-24,20:13:50.000,145,11110125,-795,0,1716581629,12786.223975479988,62.25996003000182,54381.36761328001 2024-05-24,20:13:51.000,145,11110089,-795,0,1716581630,12786.257657029993,62.29520567999862,54381.40254888 2024-05-24,20:13:52.000,145,11110128,-795,0,1716581631,12786.237448099993,62.302254809997976,54381.34665192001 2024-05-24,20:13:53.000,145,11110070,-795,0,1716581632,12786.277865959994,62.33750046000205,54381.423510240005 2024-05-24,20:13:54.000,145,11110056,-795,0,1716581633,12786.338492749994,62.32340220000333,54381.51434280001 2024-05-24,20:13:55.000,145,11110087,-795,0,1716581634,12786.338492749994,62.365696979999484,54381.51434280001 2024-05-24,20:13:56.000,145,11110008,-795,0,1716581635,12786.351965369999,62.37274610999884,54381.48639432001 2024-05-24,20:13:57.000,145,11110100,-795,0,1716581636,12786.271129649998,62.407991760002915,54381.409536 2024-05-24,20:13:58.000,145,11110034,-795,0,1716581637,12786.271129649998,62.358647850000125,54381.36062616 2024-05-24,20:13:59.000,145,11110072,-795,0,1716581638,12786.331756439999,62.365696979999484,54381.4794072 2024-05-24,20:14:00.000,145,11110072,-795,0,1716581639,12786.304811199989,62.42209002000163,54381.45145872 2024-05-24,20:14:01.000,145,11110078,-795,0,1716581640,12786.338492749994,62.42913915000099,54381.542291280006 2024-05-24,20:14:02.000,145,11110035,-795,0,1716581641,12786.351965369999,62.44323740999971,54381.52831704 2024-05-24,20:14:03.000,145,11110066,-795,0,1716581642,12786.338492749994,62.43618828000035,54381.48639432001 2024-05-24,20:14:04.000,145,11110018,-795,0,1716581643,12786.372174299999,62.46438479999779,54381.51434280001 2024-05-24,20:14:05.000,145,11110092,-795,0,1716581644,12786.385646919989,62.4925813200025,54381.472420080005 2024-05-24,20:14:06.000,145,11110120,-795,0,1716581645,12786.412592159999,62.50667958000122,54381.50735568 2024-05-24,20:14:07.000,145,11110062,-795,0,1716581646,12786.385646919989,62.55602349000401,54381.2697936 2024-05-24,20:14:08.000,145,11110081,-795,0,1716581647,12786.439537399994,62.60536739999952,54381.34665192001 2024-05-24,20:14:09.000,145,11110054,-795,0,1716581648,12786.55405467,62.626514790004876,54381.43748448 2024-05-24,20:14:10.000,145,11110031,-795,0,1716581649,12786.601208839995,62.66176044000167,54381.31870344001 2024-05-24,20:14:11.000,145,11110070,-795,0,1716581650,12786.61468146,62.65471131000231,54381.40254888 2024-05-24,20:14:12.000,145,11109999,-795,0,1716581651,12786.661835629995,62.71110435000446,54381.29774208001 2024-05-24,20:14:13.000,145,11110068,-795,0,1716581652,12786.65509932,62.70405521999783,54381.206909520006 2024-05-24,20:14:14.000,145,11110038,-795,0,1716581653,12786.661835629995,62.69700608999847,54381.27678072001 2024-05-24,20:14:15.000,145,11110118,-795,0,1716581654,12786.75614397,62.71110435000446,54381.29075496 2024-05-24,20:14:16.000,145,11110096,-795,0,1716581655,12786.81003444999,62.7393008700019,54381.353639040004 2024-05-24,20:14:17.000,145,11110093,-795,0,1716581656,12786.74940765999,62.68995695999911,54381.38857464 2024-05-24,20:14:18.000,145,11110078,-795,0,1716581657,12786.83024337999,62.64766218000295,54381.39556176001 2024-05-24,20:14:19.000,145,11110055,-795,0,1716581658,12786.911079099991,62.61946565999824,54381.48639432001 2024-05-24,20:14:20.000,145,11109994,-795,0,1716581659,12786.884133859996,62.61241652999888,54381.409536 2024-05-24,20:14:21.000,145,11110078,-795,0,1716581660,12786.884133859996,62.591269140000804,54381.423510240005 2024-05-24,20:14:22.000,145,11110093,-795,0,1716581661,12786.911079099991,62.56307262000337,54381.29774208001 2024-05-24,20:14:23.000,145,11110084,-795,0,1716581662,12786.884133859996,62.52077783999994,54381.29075496 2024-05-24,20:14:24.000,145,11110118,-795,0,1716581663,12786.964969579996,62.577170880002086,54381.472420080005 2024-05-24,20:14:25.000,145,11110075,-795,0,1716581664,12787.005387439996,62.534876099998655,54381.61216248001 2024-05-24,20:14:26.000,145,11110067,-795,0,1716581665,12787.025596369996,62.534876099998655,54381.57722688 2024-05-24,20:14:27.000,145,11110111,-795,0,1716581666,12787.025596369996,62.52077783999994,54381.472420080005 2024-05-24,20:14:28.000,145,11110003,-795,0,1716581667,12787.059277920001,62.52077783999994,54381.43049736 2024-05-24,20:14:29.000,145,11110020,-795,0,1716581668,12787.045805299997,62.527826969999296,54381.4794072 2024-05-24,20:14:30.000,145,11110110,-795,0,1716581669,12787.072750539992,62.584220010001445,54381.4794072 2024-05-24,20:14:31.000,145,11110064,-795,0,1716581670,12787.045805299997,62.60536739999952,54381.36062616 2024-05-24,20:14:32.000,145,11110074,-795,0,1716581671,12787.086223159997,62.591269140000804,54381.28376784 2024-05-24,20:14:33.000,145,11110106,-795,0,1716581672,12787.254630909993,62.59831827000016,54381.57722688 2024-05-24,20:14:34.000,145,11110046,-795,0,1716581673,12787.295048769993,62.59831827000016,54381.57722688 2024-05-24,20:14:35.000,145,11110110,-795,0,1716581674,12787.308521389998,62.61241652999888,54381.66107232001 2024-05-24,20:14:36.000,145,11110000,-795,0,1716581675,12787.308521389998,62.633563920004235,54381.521329920004 2024-05-24,20:14:37.000,145,11110065,-795,0,1716581676,12787.369148179998,62.640613050003594,54381.57722688 2024-05-24,20:14:38.000,145,11110079,-795,0,1716581677,12787.409566039998,62.61946565999824,54381.59818824 2024-05-24,20:14:39.000,145,11110037,-795,0,1716581678,12787.483665449989,62.61946565999824,54381.68203368001 2024-05-24,20:14:40.000,145,11110062,-795,0,1716581679,12787.443247589988,62.61241652999888,54381.64709808 2024-05-24,20:14:51.000,145,11110045,-795,0,1716581690,12787.638600579994,62.34454959000141,54381.758892000005 2024-05-24,20:14:52.000,145,11109978,-795,0,1716581691,12787.631864269999,62.33750046000205,54381.758892000005 2024-05-24,20:14:53.000,145,11110086,-795,0,1716581692,12787.60491902999,62.32340220000333,54381.6191496 2024-05-24,20:14:54.000,145,11110062,-795,0,1716581693,12787.571237479999,62.358647850000125,54381.66107232001 2024-05-24,20:14:55.000,145,11110046,-795,0,1716581694,12787.652073199999,62.38684437000484,54381.73793064 2024-05-24,20:14:56.000,145,11110087,-795,0,1716581695,12787.631864269999,62.43618828000035,54381.66805944 2024-05-24,20:14:57.000,145,11110075,-795,0,1716581696,12787.70596367999,62.4925813200025,54381.87068592001 2024-05-24,20:14:58.000,145,11110081,-795,0,1716581697,12787.739645229994,62.541925229998014,54381.77286624 2024-05-24,20:14:59.000,145,11110057,-795,0,1716581698,12787.80700832999,62.577170880002086,54381.84972456001 2024-05-24,20:15:00.000,145,11110105,-795,0,1716581699,12787.76659046999,62.60536739999952,54381.73793064 2024-05-24,20:15:01.000,145,11110078,-795,0,1716581700,12787.800272019995,62.68995695999911,54381.807801840005 2024-05-24,20:15:02.000,145,11110073,-795,0,1716581701,12787.759854159995,62.70405521999783,54381.75190488001 2024-05-24,20:15:03.000,145,11110068,-795,0,1716581702,12787.82721725999,62.69700608999847,54381.80081472001 2024-05-24,20:15:04.000,145,11110069,-795,0,1716581703,12787.88784404999,62.7393008700019,54381.89863440001 2024-05-24,20:15:05.000,145,11110035,-795,0,1716581704,12787.86763511999,62.73225174000254,54381.96151848 2024-05-24,20:15:06.000,145,11110099,-795,0,1716581705,12787.93499822,62.69700608999847,54381.98946696001 2024-05-24,20:15:07.000,145,11110062,-795,0,1716581706,12787.89458036,62.626514790004876,54381.926582880005 2024-05-24,20:15:08.000,145,11110014,-795,0,1716581707,12787.89458036,62.61241652999888,54382.03837680001 2024-05-24,20:15:09.000,145,11110062,-795,0,1716581708,12787.88784404999,62.626514790004876,54381.99645408001 2024-05-24,20:15:10.000,145,11110051,-795,0,1716581709,12787.881107739995,62.591269140000804,54382.094273760005 2024-05-24,20:15:11.000,145,11110083,-795,0,1716581710,12787.82721725999,62.44323740999971,54382.03138968 2024-05-24,20:15:12.000,145,11110017,-795,0,1716581711,12787.759854159995,62.42913915000099,54381.96151848 2024-05-24,20:15:13.000,145,11110050,-795,0,1716581712,12787.780063089995,62.365696979999484,54382.05933816 2024-05-24,20:15:14.000,145,11110077,-795,0,1716581713,12787.79353571,62.28815654999926,54382.05235104 2024-05-24,20:15:15.000,145,11110084,-795,0,1716581714,12787.78679939999,62.21061611999903,54382.10126088 2024-05-24,20:15:16.000,145,11110070,-795,0,1716581715,12787.76659046999,62.175370470002235,54382.06632528001 2024-05-24,20:15:17.000,145,11109994,-795,0,1716581716,12787.679018439994,62.1471739500048,54381.91959576001 2024-05-24,20:15:18.000,145,11110044,-795,0,1716581717,12787.672282129999,62.118977430000086,54381.926582880005 2024-05-24,20:15:19.000,145,11110075,-795,0,1716581718,12787.739645229994,62.10487917000137,54382.01042832 2024-05-24,20:15:20.000,145,11110064,-795,0,1716581719,12787.739645229994,62.118977430000086,54382.03138968 2024-05-24,20:15:21.000,145,11110088,-795,0,1716581720,12787.76659046999,62.133075689998805,54382.094273760005 2024-05-24,20:15:22.000,145,11110060,-795,0,1716581721,12787.719436299994,62.133075689998805,54382.08029952 2024-05-24,20:15:23.000,145,11110095,-795,0,1716581722,12787.70596367999,62.189468730000954,54382.024402560004 2024-05-24,20:15:24.000,145,11109989,-795,0,1716581723,12787.73290892,62.25996003000182,54382.0733124 2024-05-24,20:15:25.000,145,11110079,-795,0,1716581724,12787.719436299994,62.33045133000269,54381.99645408001 2024-05-24,20:15:26.000,145,11110047,-795,0,1716581725,12787.75311785,62.3797952399982,54381.96850560001 2024-05-24,20:15:27.000,145,11110112,-795,0,1716581726,12787.70596367999,62.47143393000442,54381.926582880005 2024-05-24,20:15:28.000,145,11110079,-795,0,1716581727,12787.73290892,62.541925229998014,54381.975492720005 2024-05-24,20:15:29.000,145,11110037,-795,0,1716581728,12787.80700832999,62.633563920004235,54382.10126088 2024-05-24,20:15:30.000,145,11110063,-795,0,1716581729,12787.78679939999,62.71110435000446,54382.108248 2024-05-24,20:15:31.000,145,11110043,-795,0,1716581730,12787.80700832999,62.767497389999335,54382.10126088 2024-05-24,20:15:32.000,145,11110005,-795,0,1716581731,12787.80700832999,62.774546519998694,54382.0733124 2024-05-24,20:15:33.000,145,11110065,-795,0,1716581732,12787.679018439994,62.802743040003406,54381.96151848 2024-05-24,20:15:34.000,145,11110027,-795,0,1716581733,12787.719436299994,62.83093956000084,54382.05235104 2024-05-24,20:15:35.000,145,11110095,-795,0,1716581734,12787.73290892,62.809792170002765,54382.15017072 2024-05-24,20:15:36.000,145,11110090,-795,0,1716581735,12787.72617260999,62.78864478000469,54382.17113208 2024-05-24,20:15:37.000,145,11110053,-795,0,1716581736,12787.652073199999,62.767497389999335,54382.19908056 2024-05-24,20:15:38.000,145,11110057,-795,0,1716581737,12787.618391649994,62.67585870000039,54382.143183600005 2024-05-24,20:15:39.000,145,11110036,-795,0,1716581738,12787.598182719994,62.633563920004235,54382.28991312 2024-05-24,20:15:40.000,145,11110015,-795,0,1716581739,12787.503874379989,62.591269140000804,54382.26895176 2024-05-24,20:15:41.000,145,11110091,-795,0,1716581740,12787.463456519989,62.48553219000314,54382.16414496001 2024-05-24,20:15:42.000,145,11110048,-795,0,1716581741,12787.355675559993,62.44323740999971,54382.108248 2024-05-24,20:15:43.000,145,11110060,-795,0,1716581742,12787.342202940003,62.34454959000141,54382.12222224 2024-05-24,20:15:44.000,145,11110065,-795,0,1716581743,12787.295048769993,62.27405829000054,54382.213054800006 2024-05-24,20:15:45.000,145,11110087,-795,0,1716581744,12787.254630909993,62.19651786000031,54382.25497752001 2024-05-24,20:15:46.000,145,11110075,-795,0,1716581745,12787.220949360002,62.118977430000086,54382.192093440004 2024-05-24,20:15:47.000,145,11110098,-795,0,1716581746,12787.140113640002,62.06258438999794,54382.13619648001 2024-05-24,20:15:48.000,145,11110071,-795,0,1716581747,12787.146849949997,62.0343878700005,54382.15715784001 2024-05-24,20:15:49.000,145,11110070,-795,0,1716581748,12787.133377329992,62.04848612999922,54382.20606768001 2024-05-24,20:15:50.000,145,11110063,-795,0,1716581749,12787.106432089997,62.04143699999986,54382.20606768001 2024-05-24,20:15:51.000,145,11110132,-795,0,1716581750,12787.133377329992,62.06963352000457,54382.19908056 2024-05-24,20:15:52.000,145,11110105,-795,0,1716581751,12787.032332679992,62.126026559999445,54382.12920936 2024-05-24,20:15:53.000,145,11110096,-795,0,1716581752,12787.113168399992,62.1471739500048,54382.143183600005 2024-05-24,20:15:54.000,145,11110084,-795,0,1716581753,12787.160322570002,62.21061611999903,54382.20606768001 2024-05-24,20:15:55.000,145,11110093,-795,0,1716581754,12787.234421979992,62.29520567999862,54382.16414496001 2024-05-24,20:15:56.000,145,11110014,-795,0,1716581755,12787.220949360002,62.3797952399982,54382.1781192 2024-05-24,20:15:57.000,145,11110104,-795,0,1716581756,12787.234421979992,62.4925813200025,54382.10126088 2024-05-24,20:15:58.000,145,11110031,-795,0,1716581757,12787.241158290002,62.4925813200025,54382.108248 2024-05-24,20:15:59.000,145,11110078,-795,0,1716581758,12787.342202940003,62.60536739999952,54382.13619648001 2024-05-24,20:16:00.000,145,11110070,-795,0,1716581759,12787.328730319998,62.71815348000382,54382.213054800006 2024-05-24,20:16:01.000,145,11110086,-795,0,1716581760,12787.429774969998,62.753399130000616,54382.261964640005 2024-05-24,20:16:02.000,145,11110086,-795,0,1716581761,12787.389357109998,62.816841300002125,54382.17113208 2024-05-24,20:16:03.000,145,11110080,-795,0,1716581762,12787.389357109998,62.866185210004915,54382.143183600005 2024-05-24,20:16:04.000,145,11110047,-795,0,1716581763,12787.382620799988,62.89438173000235,54382.1781192 2024-05-24,20:16:05.000,145,11110083,-795,0,1716581764,12787.389357109998,62.92257824999979,54382.22702904 2024-05-24,20:16:06.000,145,11110088,-795,0,1716581765,12787.335466629993,62.96487303000322,54382.08728664001 2024-05-24,20:16:07.000,145,11110062,-795,0,1716581766,12787.254630909993,62.91552912000043,54382.05933816 2024-05-24,20:16:08.000,145,11110081,-795,0,1716581767,12787.200740430002,62.96487303000322,54382.06632528001 2024-05-24,20:16:09.000,145,11110055,-795,0,1716581768,12787.227685669997,62.91552912000043,54382.2479904 2024-05-24,20:16:10.000,145,11110114,-795,0,1716581769,12787.214213049992,62.85913607999828,54382.192093440004 2024-05-24,20:16:11.000,145,11110041,-795,0,1716581770,12787.106432089997,62.802743040003406,54382.16414496001 2024-05-24,20:16:12.000,145,11110040,-795,0,1716581771,12787.079486850002,62.774546519998694,54382.06632528001 2024-05-24,20:16:13.000,145,11110057,-795,0,1716581772,12787.005387439996,62.66880957000103,54382.06632528001 2024-05-24,20:16:14.000,145,11110041,-795,0,1716581773,12786.87739755,62.633563920004235,54381.94055712 2024-05-24,20:16:15.000,145,11110085,-795,0,1716581774,12786.85718862,62.51372871000058,54382.0034412 2024-05-24,20:16:16.000,145,11110085,-795,0,1716581775,12786.843715999996,62.46438479999779,54382.05235104 2024-05-24,20:16:17.000,145,11110072,-795,0,1716581776,12786.83024337999,62.358647850000125,54382.108248 2024-05-24,20:16:18.000,145,11110035,-795,0,1716581777,12786.83024337999,62.32340220000333,54382.10126088 2024-05-24,20:16:19.000,145,11110065,-795,0,1716581778,12786.742671349995,62.189468730000954,54382.03138968 2024-05-24,20:16:20.000,145,11110019,-795,0,1716581779,12786.742671349995,62.175370470002235,54382.03837680001 2024-05-24,20:16:21.000,145,11110101,-795,0,1716581780,12786.71572611,62.118977430000086,54381.99645408001 2024-05-24,20:16:22.000,145,11110066,-795,0,1716581781,12786.66857193999,62.09078091000265,54381.91260864 2024-05-24,20:16:23.000,145,11110096,-795,0,1716581782,12786.682044559995,62.06258438999794,54381.89863440001 2024-05-24,20:16:24.000,145,11110090,-795,0,1716581783,12786.70898979999,62.0343878700005,54381.975492720005 2024-05-24,20:16:25.000,145,11110056,-795,0,1716581784,12786.76961658999,62.01324048000242,54382.03837680001 2024-05-24,20:16:26.000,145,11110064,-795,0,1716581785,12786.783089209996,62.09783004000201,54381.91959576001 2024-05-24,20:16:27.000,145,11110103,-795,0,1716581786,12786.803298139996,62.09783004000201,54381.89164728 2024-05-24,20:16:28.000,145,11110003,-795,0,1716581787,12786.803298139996,62.15422308000416,54381.89863440001 2024-05-24,20:16:29.000,145,11110091,-795,0,1716581788,12786.884133859996,62.20356698999967,54381.94754424001 2024-05-24,20:16:30.000,145,11110059,-795,0,1716581789,12786.931288029991,62.231763510004384,54381.90562152 2024-05-24,20:16:31.000,145,11110078,-795,0,1716581790,12786.964969579996,62.25291090000246,54381.93357 2024-05-24,20:16:32.000,145,11110075,-795,0,1716581791,12786.985178509996,62.37274610999884,54381.91959576001 2024-05-24,20:16:33.000,145,11110076,-795,0,1716581792,12787.012123749992,62.38684437000484,54381.94055712 2024-05-24,20:16:34.000,145,11110077,-795,0,1716581793,12786.938024340001,62.3938935000042,54381.75190488001 2024-05-24,20:16:35.000,145,11110120,-795,0,1716581794,12787.072750539992,62.47143393000442,54381.98247984 2024-05-24,20:16:36.000,145,11109995,-795,0,1716581795,12787.025596369996,62.584220010001445,54382.01741544001 2024-05-24,20:16:37.000,145,11110042,-795,0,1716581796,12787.045805299997,62.577170880002086,54381.94055712 2024-05-24,20:16:38.000,145,11110024,-795,0,1716581797,12786.938024340001,62.61241652999888,54381.81478896 2024-05-24,20:16:39.000,145,11110109,-795,0,1716581798,12786.991914819992,62.584220010001445,54381.93357 2024-05-24,20:16:40.000,145,11110066,-795,0,1716581799,12786.964969579996,62.61946565999824,54381.96151848 2024-05-24,20:16:41.000,145,11110081,-795,0,1716581800,12786.991914819992,62.59831827000016,54381.99645408001 2024-05-24,20:16:42.000,145,11110080,-795,0,1716581801,12786.904342789996,62.61241652999888,54381.98247984 2024-05-24,20:16:43.000,145,11110104,-795,0,1716581802,12786.87739755,62.57012175000273,54381.91260864 2024-05-24,20:16:44.000,145,11110017,-795,0,1716581803,12786.783089209996,62.577170880002086,54382.045363920006 2024-05-24,20:16:45.000,145,11110078,-795,0,1716581804,12786.78982551999,62.52077783999994,54381.975492720005 2024-05-24,20:16:46.000,145,11110088,-795,0,1716581805,12786.74940765999,62.49963045000186,54381.98946696001 2024-05-24,20:16:47.000,145,11110088,-795,0,1716581806,12786.67530825,62.47143393000442,54381.91260864 2024-05-24,20:16:48.000,145,11110047,-795,0,1716581807,12786.63489039,62.45028653999907,54381.877673040006 2024-05-24,20:16:49.000,145,11110071,-795,0,1716581808,12786.69551718,62.407991760002915,54381.98946696001 2024-05-24,20:16:50.000,145,11110088,-795,0,1716581809,12786.641626699995,62.3938935000042,54382.08029952 2024-05-24,20:16:51.000,145,11110092,-795,0,1716581810,12786.65509932,62.34454959000141,54382.01042832 2024-05-24,20:16:52.000,145,11110069,-795,0,1716581811,12786.58773621999,62.365696979999484,54381.91260864 2024-05-24,20:16:53.000,145,11110086,-795,0,1716581812,12786.56752728999,62.33045133000269,54381.80081472001 2024-05-24,20:16:54.000,145,11110010,-795,0,1716581813,12786.520373119994,62.33750046000205,54381.77286624 2024-05-24,20:16:55.000,145,11110056,-795,0,1716581814,12786.621417769995,62.2811074199999,54381.8636988 2024-05-24,20:16:56.000,145,11110082,-795,0,1716581815,12786.63489039,62.29520567999862,54381.8636988 2024-05-24,20:16:57.000,145,11110082,-795,0,1716581816,12786.641626699995,62.302254809997976,54381.83575032 2024-05-24,20:16:58.000,145,11110101,-795,0,1716581817,12786.65509932,62.28815654999926,54381.87068592001 2024-05-24,20:16:59.000,145,11110068,-795,0,1716581818,12786.742671349995,62.2458617700031,54381.96850560001 2024-05-24,20:17:00.000,145,11110065,-795,0,1716581819,12786.702253489995,62.29520567999862,54381.91260864 2024-05-24,20:17:01.000,145,11110098,-795,0,1716581820,12786.70898979999,62.28815654999926,54381.877673040006 2024-05-24,20:17:02.000,145,11110086,-795,0,1716581821,12786.702253489995,62.30930394000461,54381.77286624 2024-05-24,20:17:03.000,145,11110074,-795,0,1716581822,12786.67530825,62.302254809997976,54381.76587912 2024-05-24,20:17:04.000,145,11110102,-795,0,1716581823,12786.69551718,62.31635307000397,54381.8636988 2024-05-24,20:17:05.000,145,11110075,-795,0,1716581824,12786.67530825,62.31635307000397,54381.84273744 2024-05-24,20:17:06.000,145,11110054,-795,0,1716581825,12786.65509932,62.34454959000141,54381.89164728 2024-05-24,20:17:07.000,145,11110093,-795,0,1716581826,12786.621417769995,62.33045133000269,54381.856711680004 2024-05-24,20:17:08.000,145,11110111,-795,0,1716581827,12786.601208839995,62.33045133000269,54381.96151848 2024-05-24,20:17:09.000,145,11110093,-795,0,1716581828,12786.601208839995,62.33045133000269,54381.93357 2024-05-24,20:17:10.000,145,11110033,-795,0,1716581829,12786.540582049995,62.34454959000141,54381.975492720005 2024-05-24,20:17:11.000,145,11110103,-795,0,1716581830,12786.49342788,62.302254809997976,54381.91959576001 2024-05-24,20:17:12.000,145,11110081,-795,0,1716581831,12786.453010019999,62.365696979999484,54381.89164728 2024-05-24,20:17:13.000,145,11110110,-795,0,1716581832,12786.439537399994,62.34454959000141,54381.926582880005 2024-05-24,20:17:14.000,145,11110060,-795,0,1716581833,12786.419328469994,62.33750046000205,54382.045363920006 2024-05-24,20:17:15.000,145,11110082,-795,0,1716581834,12786.42606477999,62.32340220000333,54381.98946696001 2024-05-24,20:17:16.000,145,11110076,-795,0,1716581835,12786.291338579998,62.32340220000333,54381.94754424001 2024-05-24,20:17:17.000,145,11110069,-795,0,1716581836,12786.223975479988,62.31635307000397,54381.84972456001 2024-05-24,20:17:18.000,145,11110050,-795,0,1716581837,12786.203766549988,62.30930394000461,54381.8636988 2024-05-24,20:17:19.000,145,11110095,-795,0,1716581838,12786.237448099993,62.2811074199999,54381.91959576001 2024-05-24,20:17:20.000,145,11110056,-795,0,1716581839,12786.197030239993,62.32340220000333,54381.96151848 2024-05-24,20:17:21.000,145,11110059,-795,0,1716581840,12786.176821309993,62.33045133000269,54381.856711680004 2024-05-24,20:17:22.000,145,11110110,-795,0,1716581841,12786.116194519993,62.302254809997976,54381.91260864 2024-05-24,20:17:23.000,145,11110063,-795,0,1716581842,12786.136403449993,62.302254809997976,54381.856711680004 2024-05-24,20:17:24.000,145,11110082,-795,0,1716581843,12786.143139759988,62.2811074199999,54381.926582880005 2024-05-24,20:17:25.000,145,11110048,-795,0,1716581844,12786.149876069998,62.29520567999862,54381.856711680004 2024-05-24,20:17:26.000,145,11110065,-795,0,1716581845,12786.122930830003,62.30930394000461,54381.8636988 2024-05-24,20:17:27.000,145,11110107,-795,0,1716581846,12786.089249279998,62.351598720000766,54381.67504656 2024-05-24,20:17:28.000,145,11110093,-795,0,1716581847,12786.122930830003,62.37274610999884,54381.8636988 2024-05-24,20:17:29.000,145,11110073,-795,0,1716581848,12786.122930830003,62.365696979999484,54381.89863440001 2024-05-24,20:17:30.000,145,11110100,-795,0,1716581849,12786.210502859998,62.365696979999484,54381.98946696001 2024-05-24,20:17:31.000,145,11110085,-795,0,1716581850,12786.210502859998,62.34454959000141,54381.975492720005 2024-05-24,20:17:32.000,145,11110000,-795,0,1716581851,12786.095985589993,62.351598720000766,54381.856711680004 2024-05-24,20:17:33.000,145,11110027,-795,0,1716581852,12786.176821309993,62.3797952399982,54381.7938276 2024-05-24,20:17:34.000,145,11110076,-795,0,1716581853,12786.136403449993,62.37274610999884,54381.83575032 2024-05-24,20:17:35.000,145,11110123,-795,0,1716581854,12786.048831419997,62.407991760002915,54381.689020800004 2024-05-24,20:17:36.000,145,11110037,-795,0,1716581855,12786.102721900003,62.34454959000141,54381.75190488001 2024-05-24,20:17:37.000,145,11110116,-795,0,1716581856,12786.136403449993,62.358647850000125,54381.76587912 2024-05-24,20:17:38.000,145,11110085,-795,0,1716581857,12786.136403449993,62.30930394000461,54381.87068592001 2024-05-24,20:17:39.000,145,11110053,-795,0,1716581858,12786.190293929998,62.26700916000118,54381.856711680004 2024-05-24,20:17:40.000,145,11110087,-795,0,1716581859,12786.095985589993,62.25291090000246,54381.7938276 2024-05-24,20:17:41.000,145,11110047,-795,0,1716581860,12786.075776659993,62.21766524999839,54381.71696928 2024-05-24,20:17:42.000,145,11110063,-795,0,1716581861,12786.095985589993,62.20356698999967,54381.66805944 2024-05-24,20:17:43.000,145,11110083,-715,0,1716581862,12786.042095110002,62.28815654999926,54381.57722688 2024-05-24,20:17:44.000,145,11110042,-795,0,1716581863,12785.961259390002,62.37274610999884,54381.7239564 2024-05-24,20:17:45.000,145,11110101,-795,0,1716581864,12785.860214740002,62.3797952399982,54381.69600792 2024-05-24,20:17:46.000,145,11110092,-795,0,1716581865,12785.732224849991,62.26700916000118,54381.709982160006 2024-05-24,20:17:47.000,145,11110123,-795,0,1716581866,12785.624443889996,62.189468730000954,54381.69600792 2024-05-24,20:17:48.000,145,11110069,-795,0,1716581867,12785.63791651,62.16127221000352,54381.80081472001 2024-05-24,20:17:49.000,145,11110055,-795,0,1716581868,12785.631180199991,62.133075689998805,54381.77985336001 2024-05-24,20:17:50.000,145,11110096,-795,0,1716581869,12785.543608169995,62.06963352000457,54381.689020800004 2024-05-24,20:17:51.000,145,11110126,-795,0,1716581870,12785.59076233999,62.07668265000393,54381.65408520001 2024-05-24,20:17:52.000,145,11110044,-795,0,1716581871,12785.53687186,62.05553525999858,54381.709982160006 2024-05-24,20:17:53.000,145,11110070,-795,0,1716581872,12785.543608169995,62.09783004000201,54381.7239564 2024-05-24,20:17:54.000,145,11110082,-795,0,1716581873,12785.53013554999,62.07668265000393,54381.66805944 2024-05-24,20:17:55.000,145,11110059,-795,0,1716581874,12785.651389129991,62.07668265000393,54381.84972456001 2024-05-24,20:17:56.000,145,11110083,-795,0,1716581875,12785.624443889996,62.10487917000137,54381.78684048 2024-05-24,20:17:57.000,145,11110074,-795,0,1716581876,12785.584026029996,62.133075689998805,54381.74491776 2024-05-24,20:17:58.000,145,11110080,-795,0,1716581877,12785.59749865,62.140124819998164,54381.689020800004 2024-05-24,20:17:59.000,145,11110120,-795,0,1716581878,12785.624443889996,62.182419600001595,54381.65408520001 2024-05-24,20:18:00.000,145,11110115,-795,0,1716581879,12785.624443889996,62.175370470002235,54381.76587912 2024-05-24,20:18:01.000,145,11110069,-795,0,1716581880,12785.67833437,62.182419600001595,54381.77286624 2024-05-24,20:18:02.000,145,11110066,-795,0,1716581881,12785.6985433,62.182419600001595,54381.7239564 2024-05-24,20:18:03.000,145,11110088,-795,0,1716581882,12785.685070679996,62.182419600001595,54381.689020800004 2024-05-24,20:18:04.000,145,11110065,-795,0,1716581883,12785.664861749996,62.118977430000086,54381.73094352001 2024-05-24,20:18:05.000,145,11110088,-795,0,1716581884,12785.671598059991,62.1471739500048,54381.758892000005 2024-05-24,20:18:06.000,145,11110074,-795,0,1716581885,12785.691806989991,62.09783004000201,54381.73793064 2024-05-24,20:18:07.000,145,11110104,-795,0,1716581886,12785.631180199991,62.1471739500048,54381.59818824 2024-05-24,20:18:08.000,145,11110068,-795,0,1716581887,12785.59076233999,62.06963352000457,54381.68203368001 2024-05-24,20:18:09.000,145,11110108,-795,0,1716581888,12785.65812544,62.09078091000265,54381.74491776 2024-05-24,20:18:10.000,145,11110066,-795,0,1716581889,12785.651389129991,62.01324048000242,54381.78684048 2024-05-24,20:18:11.000,145,11110111,-795,0,1716581890,12785.671598059991,62.05553525999858,54381.75190488001 2024-05-24,20:18:12.000,145,11110086,-795,0,1716581891,12785.671598059991,62.006191350003064,54381.76587912 2024-05-24,20:18:13.000,145,11110123,-795,0,1716581892,12785.584026029996,62.02028961000178,54381.67504656 2024-05-24,20:18:14.000,145,11110077,-795,0,1716581893,12785.57055340999,61.97799482999835,54381.63312384001 2024-05-24,20:18:15.000,145,11110126,-795,0,1716581894,12785.644652819996,61.97094569999899,54381.69600792 2024-05-24,20:18:16.000,145,11110113,-795,0,1716581895,12785.61097126999,61.97094569999899,54381.57722688 2024-05-24,20:18:17.000,145,11110100,-795,0,1716581896,12785.631180199991,61.949798310000915,54381.5492784 2024-05-24,20:18:18.000,145,11110130,-795,0,1716581897,12785.644652819996,61.85815962000197,54381.521329920004 2024-05-24,20:18:19.000,145,11110104,-795,0,1716581898,12785.624443889996,61.766520930003026,54381.58421400001 2024-05-24,20:18:20.000,145,11110052,-795,0,1716581899,12785.442563519995,61.766520930003026,54381.45844584 2024-05-24,20:18:21.000,145,11110111,-795,0,1716581900,12785.321309939995,61.92160179000348,54381.45145872 2024-05-24,20:18:22.000,145,11110114,-795,0,1716581901,12785.32804624999,62.01324048000242,54381.44447160001 2024-05-24,20:18:23.000,145,11110109,-795,0,1716581902,12785.37520042,62.06258438999794,54381.4794072 2024-05-24,20:18:24.000,145,11110123,-795,0,1716581903,12785.44929982999,62.02733874000114,54381.62613672 2024-05-24,20:18:25.000,145,11110120,-795,0,1716581904,12785.48971768999,62.04848612999922,54381.66805944 2024-05-24,20:18:26.000,145,11110113,-795,0,1716581905,12785.462772449995,62.006191350003064,54381.66805944 2024-05-24,20:18:27.000,145,11110058,-795,0,1716581906,12785.442563519995,61.956847440000274,54381.57023976 2024-05-24,20:18:28.000,145,11110082,-795,0,1716581907,12785.45603614,61.97094569999899,54381.61216248001 2024-05-24,20:18:29.000,145,11110093,-795,0,1716581908,12785.442563519995,61.97799482999835,54381.61216248001 2024-05-24,20:18:30.000,145,11110075,-795,0,1716581909,12785.43582721,61.96389656999963,54381.65408520001 2024-05-24,20:18:31.000,145,11110104,-795,0,1716581910,12785.422354589995,61.96389656999963,54381.55626552 2024-05-24,20:18:32.000,145,11110073,-795,0,1716581911,12785.39540935,61.97094569999899,54381.46543296001 2024-05-24,20:18:33.000,145,11110106,-795,0,1716581912,12785.37520042,61.98504395999771,54381.50036856 2024-05-24,20:18:34.000,145,11110083,-795,0,1716581913,12785.46950875999,61.949798310000915,54381.56325264001 2024-05-24,20:18:35.000,145,11110111,-795,0,1716581914,12785.462772449995,61.97799482999835,54381.52831704 2024-05-24,20:18:36.000,145,11110044,-795,0,1716581915,12785.402145659995,61.86520875000133,54381.17197392 2024-05-24,20:18:37.000,145,11110060,-795,0,1716581916,12785.35499149,61.88635613999941,54381.24883224001 2024-05-24,20:18:38.000,145,11110058,-795,0,1716581917,12785.32804624999,61.85111049000261,54381.26280648 2024-05-24,20:18:39.000,145,11110076,-795,0,1716581918,12785.25394684,61.87930701000005,54381.38158752 2024-05-24,20:18:40.000,145,11110102,-795,0,1716581919,12785.200056359994,61.97094569999899,54381.3396648 2024-05-24,20:18:41.000,145,11110078,-795,0,1716581920,12785.179847429994,62.02028961000178,54381.55626552 2024-05-24,20:18:42.000,145,11110050,-795,0,1716581921,12785.112484329999,62.02028961000178,54381.55626552 2024-05-24,20:18:43.000,145,11110132,-795,0,1716581922,12785.105748019989,62.02733874000114,54381.542291280006 2024-05-24,20:18:44.000,145,11110048,-795,0,1716581923,12785.132693259999,61.97094569999899,54381.56325264001 2024-05-24,20:18:45.000,145,11110094,-795,0,1716581924,12785.112484329999,61.96389656999963,54381.43748448 2024-05-24,20:18:46.000,145,11110096,-795,0,1716581925,12785.146165879989,61.96389656999963,54381.4794072 2024-05-24,20:18:47.000,145,11110072,-795,0,1716581926,12785.085539089989,61.992093090004346,54381.38857464 2024-05-24,20:18:48.000,145,11110116,-795,0,1716581927,12785.045121229989,62.006191350003064,54381.33267768 2024-05-24,20:18:49.000,145,11110063,-795,0,1716581928,12785.065330159989,62.006191350003064,54381.51434280001 2024-05-24,20:18:50.000,145,11110072,-795,0,1716581929,12785.065330159989,61.999142220003705,54381.51434280001 2024-05-24,20:18:51.000,145,11110090,-795,0,1716581930,12785.092275399998,62.006191350003064,54381.50036856 2024-05-24,20:18:52.000,145,11110080,-795,0,1716581931,12785.045121229989,61.96389656999963,54381.50735568 2024-05-24,20:18:53.000,145,11110031,-795,0,1716581932,12785.024912299989,61.98504395999771,54381.374600400006 2024-05-24,20:18:54.000,145,11110075,-795,0,1716581933,12785.038384919993,61.9357000500022,54381.409536 2024-05-24,20:18:55.000,145,11110089,-795,0,1716581934,12785.018175989993,61.91455266000412,54381.3396648 2024-05-24,20:18:56.000,145,11110119,-795,0,1716581935,12785.072066469998,61.90750353000476,54381.38857464 2024-05-24,20:18:57.000,145,11110056,-795,0,1716581936,12785.065330159989,61.900454399998125,54381.304729200005 2024-05-24,20:18:58.000,145,11110088,-795,0,1716581937,12785.085539089989,61.893405269998766,54381.304729200005 2024-05-24,20:18:59.000,145,11110119,-795,0,1716581938,12785.119220639994,61.893405269998766,54381.36761328001 2024-05-24,20:19:00.000,145,11110058,-795,0,1716581939,12785.119220639994,61.87225788000069,54381.304729200005 2024-05-24,20:19:01.000,145,11110128,-795,0,1716581940,12785.099011709994,61.893405269998766,54381.36062616 2024-05-24,20:19:02.000,145,11110073,-795,0,1716581941,12785.072066469998,61.900454399998125,54381.26280648 2024-05-24,20:19:03.000,145,11110117,-795,0,1716581942,12785.058593849993,61.88635613999941,54381.234858 2024-05-24,20:19:04.000,145,11110109,-795,0,1716581943,12785.119220639994,61.942749180001556,54381.3396648 2024-05-24,20:19:05.000,145,11110067,-795,0,1716581944,12785.092275399998,61.96389656999963,54381.423510240005 2024-05-24,20:19:06.000,145,11110094,-795,0,1716581945,12785.078802779994,61.956847440000274,54381.374600400006 2024-05-24,20:19:07.000,145,11110085,-795,0,1716581946,12785.072066469998,61.992093090004346,54381.36062616 2024-05-24,20:19:08.000,145,11110099,-795,0,1716581947,12785.085539089989,62.04848612999922,54381.40254888 2024-05-24,20:19:09.000,145,11110096,-795,0,1716581948,12785.011439679998,62.06258438999794,54381.409536 2024-05-24,20:19:10.000,145,11110093,-795,0,1716581949,12784.997967059993,62.04143699999986,54381.36761328001 2024-05-24,20:19:11.000,145,11110051,-795,0,1716581950,12784.984494439988,62.05553525999858,54381.33267768 2024-05-24,20:19:12.000,145,11110078,-795,0,1716581951,12784.910395029998,62.1471739500048,54381.38158752 2024-05-24,20:19:13.000,145,11110072,-795,0,1716581952,12784.930603959998,62.20356698999967,54381.46543296001 2024-05-24,20:19:14.000,145,11110087,-795,0,1716581953,12784.910395029998,62.168321340002876,54381.409536 2024-05-24,20:19:15.000,145,11110078,-795,0,1716581954,12784.883449790002,62.21061611999903,54381.40254888 2024-05-24,20:19:16.000,145,11110046,-795,0,1716581955,12784.923867650003,62.189468730000954,54381.49338144001 2024-05-24,20:19:17.000,145,11110099,-795,0,1716581956,12784.869977169998,62.2458617700031,54381.48639432001 2024-05-24,20:19:18.000,145,11110107,-795,0,1716581957,12784.876713479993,62.22471437999775,54381.46543296001 2024-05-24,20:19:19.000,145,11110115,-795,0,1716581958,12784.883449790002,62.238812640003744,54381.43049736 2024-05-24,20:19:20.000,145,11110099,-795,0,1716581959,12784.849768239998,62.29520567999862,54381.44447160001 2024-05-24,20:19:21.000,145,11110086,-795,0,1716581960,12784.971021819998,62.30930394000461,54381.60517536 2024-05-24,20:19:22.000,145,11110083,-795,0,1716581961,12784.923867650003,62.25291090000246,54381.56325264001 2024-05-24,20:19:23.000,145,11110117,-795,0,1716581962,12784.944076579988,62.27405829000054,54381.52831704 2024-05-24,20:19:24.000,145,11110059,-795,0,1716581963,12785.004703369988,62.25291090000246,54381.591201120005 2024-05-24,20:19:25.000,145,11110116,-795,0,1716581964,12784.997967059993,62.21766524999839,54381.58421400001 2024-05-24,20:19:26.000,145,11110113,-795,0,1716581965,12784.971021819998,62.20356698999967,54381.58421400001 2024-05-24,20:19:27.000,145,11110097,-795,0,1716581966,12784.971021819998,62.21061611999903,54381.44447160001 2024-05-24,20:19:28.000,145,11110107,-795,0,1716581967,12785.018175989993,62.21766524999839,54381.472420080005 2024-05-24,20:19:29.000,145,11110055,-795,0,1716581968,12785.072066469998,62.19651786000031,54381.61216248001 2024-05-24,20:19:30.000,145,11110064,-795,0,1716581969,12785.152902189999,62.19651786000031,54381.61216248001 2024-05-24,20:19:31.000,145,11110066,-795,0,1716581970,12785.078802779994,62.20356698999967,54381.640110960005 2024-05-24,20:19:32.000,145,11110027,-795,0,1716581971,12785.092275399998,62.175370470002235,54381.57722688 2024-05-24,20:19:33.000,145,11110113,-795,0,1716581972,12785.078802779994,62.15422308000416,54381.49338144001 2024-05-24,20:19:34.000,145,11110050,-795,0,1716581973,12785.105748019989,62.16127221000352,54381.423510240005 2024-05-24,20:19:35.000,145,11110086,-795,0,1716581974,12785.152902189999,62.133075689998805,54381.50036856 2024-05-24,20:19:36.000,145,11110077,-795,0,1716581975,12785.112484329999,62.189468730000954,54381.542291280006 2024-05-24,20:19:37.000,145,11110076,-795,0,1716581976,12785.004703369988,62.182419600001595,54381.45844584 2024-05-24,20:19:38.000,145,11110081,-795,0,1716581977,12785.125956949989,62.189468730000954,54381.50735568 2024-05-24,20:19:39.000,145,11110051,-795,0,1716581978,12785.152902189999,62.15422308000416,54381.521329920004 2024-05-24,20:19:40.000,145,11110034,-795,0,1716581979,12785.152902189999,62.16127221000352,54381.55626552 2024-05-24,20:19:41.000,145,11110078,-795,0,1716581980,12785.166374809989,62.168321340002876,54381.53530416001 2024-05-24,20:19:42.000,145,11110057,-795,0,1716581981,12785.152902189999,62.182419600001595,54381.4794072 2024-05-24,20:19:43.000,145,11110053,-795,0,1716581982,12785.166374809989,62.21061611999903,54381.51434280001 2024-05-24,20:19:44.000,145,11110104,-795,0,1716581983,12785.193320049999,62.231763510004384,54381.53530416001 2024-05-24,20:19:45.000,145,11110115,-795,0,1716581984,12785.24721052999,62.2458617700031,54381.65408520001 2024-05-24,20:19:46.000,145,11110109,-795,0,1716581985,12785.220265289994,62.29520567999862,54381.61216248001 2024-05-24,20:19:47.000,145,11110075,-795,0,1716581986,12785.25394684,62.25996003000182,54381.46543296001 2024-05-24,20:19:48.000,145,11110015,-795,0,1716581987,12785.280892079994,62.302254809997976,54381.60517536 2024-05-24,20:19:49.000,145,11110092,-795,0,1716581988,12785.31457363,62.27405829000054,54381.61216248001 2024-05-24,20:19:50.000,145,11110096,-795,0,1716581989,12785.301101009994,62.302254809997976,54381.45844584 2024-05-24,20:19:51.000,145,11110095,-795,0,1716581990,12785.381936729995,62.2458617700031,54381.55626552 2024-05-24,20:19:52.000,145,11110070,-795,0,1716581991,12785.301101009994,62.2811074199999,54381.50036856 2024-05-24,20:19:53.000,145,11110098,-795,0,1716581992,12785.37520042,62.25291090000246,54381.61216248001 2024-05-24,20:19:54.000,145,11110105,-795,0,1716581993,12785.442563519995,62.25996003000182,54381.7239564 2024-05-24,20:19:55.000,145,11110106,-795,0,1716581994,12785.462772449995,62.2811074199999,54381.74491776 2024-05-24,20:19:56.000,145,11110034,-795,0,1716581995,12785.442563519995,62.25996003000182,54381.76587912 2024-05-24,20:19:57.000,145,11110137,-795,0,1716581996,12785.36846410999,62.25996003000182,54381.59818824 2024-05-24,20:19:58.000,145,11110095,-795,0,1716581997,12785.361727799995,62.26700916000118,54381.5492784 2024-05-24,20:19:59.000,145,11110110,-795,0,1716581998,12785.43582721,62.20356698999967,54381.70299504001 2024-05-24,20:20:00.000,145,11110081,-795,0,1716581999,12785.43582721,62.22471437999775,54381.71696928 2024-05-24,20:20:01.000,145,11110078,-795,0,1716582000,12785.47624507,62.19651786000031,54381.73793064 2024-05-24,20:20:02.000,145,11110087,-795,0,1716582001,12785.45603614,62.20356698999967,54381.70299504001 2024-05-24,20:20:03.000,145,11110111,-795,0,1716582002,12785.43582721,62.15422308000416,54381.63312384001 2024-05-24,20:20:04.000,145,11110073,-795,0,1716582003,12785.40888196999,62.1471739500048,54381.66805944 2024-05-24,20:20:05.000,145,11110089,-795,0,1716582004,12785.42909089999,62.16127221000352,54381.591201120005 2024-05-24,20:20:06.000,145,11110112,-795,0,1716582005,12785.42909089999,62.126026559999445,54381.64709808 2024-05-24,20:20:07.000,145,11110126,-795,0,1716582006,12785.40888196999,62.09078091000265,54381.57722688 2024-05-24,20:20:08.000,145,11110151,-795,0,1716582007,12785.40888196999,62.09783004000201,54381.56325264001 2024-05-24,20:20:09.000,145,11110074,-795,0,1716582008,12785.503190309995,62.09783004000201,54381.66805944 2024-05-24,20:20:10.000,145,11110097,-795,0,1716582009,12785.523399239995,62.05553525999858,54381.69600792 2024-05-24,20:20:11.000,145,11110105,-795,0,1716582010,12785.523399239995,62.01324048000242,54381.64709808 2024-05-24,20:20:12.000,145,11110089,-795,0,1716582011,12785.47624507,62.0343878700005,54381.66107232001 2024-05-24,20:20:13.000,145,11110097,-795,0,1716582012,12785.46950875999,61.992093090004346,54381.55626552 2024-05-24,20:20:14.000,145,11110040,-795,0,1716582013,12785.48971768999,62.02028961000178,54381.50735568 2024-05-24,20:20:15.000,145,11110083,-795,0,1716582014,12785.563817099996,61.97094569999899,54381.5492784 2024-05-24,20:20:16.000,145,11110076,-795,0,1716582015,12785.53687186,61.992093090004346,54381.5492784 2024-05-24,20:20:17.000,145,11110061,-795,0,1716582016,12785.523399239995,61.97799482999835,54381.49338144001 2024-05-24,20:20:18.000,145,11110070,-795,0,1716582017,12785.584026029996,61.999142220003705,54381.40254888 2024-05-24,20:20:19.000,145,11110073,-795,0,1716582018,12785.671598059991,62.01324048000242,54381.521329920004 2024-05-24,20:20:20.000,145,11110122,-795,0,1716582019,12785.718752230001,62.04143699999986,54381.43049736 2024-05-24,20:20:21.000,145,11110076,-795,0,1716582020,12785.806324259996,62.01324048000242,54381.22088376 2024-05-24,20:20:22.000,145,11110097,-795,0,1716582021,12785.880423670002,61.9357000500022,54381.19992240001 2024-05-24,20:20:23.000,145,11110079,-795,0,1716582022,12785.887159979997,61.83701223000389,54381.31171632 2024-05-24,20:20:24.000,145,11110075,-795,0,1716582023,12785.806324259996,61.85111049000261,54381.41652312001 2024-05-24,20:20:25.000,145,11110085,-795,0,1716582024,12785.846742119997,61.88635613999941,54381.56325264001 2024-05-24,20:20:26.000,145,11110091,-795,0,1716582025,12785.765906399996,61.92865092000284,54381.58421400001 2024-05-24,20:20:27.000,145,11110123,-795,0,1716582026,12785.772642709991,61.949798310000915,54381.52831704 2024-05-24,20:20:28.000,145,11110097,-795,0,1716582027,12785.718752230001,61.992093090004346,54381.48639432001 2024-05-24,20:20:29.000,145,11110106,-795,0,1716582028,12785.792851639992,62.01324048000242,54381.591201120005 2024-05-24,20:20:30.000,145,11110074,-795,0,1716582029,12785.799587950001,62.09078091000265,54381.640110960005 2024-05-24,20:20:31.000,145,11110055,-795,0,1716582030,12785.813060569992,62.09783004000201,54381.6191496 2024-05-24,20:20:32.000,145,11110112,-755,0,1716582031,12785.779379020001,62.118977430000086,54381.66107232001 2024-05-24,20:20:33.000,145,11110080,-795,0,1716582032,12785.833269499992,62.175370470002235,54381.64709808 2024-05-24,20:20:34.000,145,11110096,-795,0,1716582033,12785.853478429992,62.231763510004384,54381.73793064 2024-05-24,20:20:35.000,145,11110093,-795,0,1716582034,12785.941050460002,62.19651786000031,54381.758892000005 2024-05-24,20:20:36.000,145,11110065,-795,0,1716582035,12785.880423670002,62.25291090000246,54381.73094352001 2024-05-24,20:20:37.000,145,11110051,-795,0,1716582036,12785.826533189997,62.29520567999862,54381.66107232001 2024-05-24,20:20:38.000,145,11110050,-795,0,1716582037,12785.765906399996,62.33750046000205,54381.69600792 2024-05-24,20:20:39.000,145,11110089,-795,0,1716582038,12785.866951049997,62.302254809997976,54381.71696928 2024-05-24,20:20:40.000,145,11110108,-795,0,1716582039,12785.873687359992,62.351598720000766,54381.82177608001 2024-05-24,20:20:41.000,145,11110098,-795,0,1716582040,12785.947786769997,62.32340220000333,54381.8636988 2024-05-24,20:20:42.000,145,11110098,-795,0,1716582041,12785.873687359992,62.28815654999926,54381.8636988 2024-05-24,20:20:43.000,145,11110087,-795,0,1716582042,12785.920841530002,62.29520567999862,54381.877673040006 2024-05-24,20:20:44.000,145,11110029,-795,0,1716582043,12785.880423670002,62.28815654999926,54381.90562152 2024-05-24,20:20:45.000,145,11110086,-795,0,1716582044,12785.914105219992,62.29520567999862,54381.88466016 2024-05-24,20:20:46.000,145,11110111,-795,0,1716582045,12785.900632600002,62.26700916000118,54381.88466016 2024-05-24,20:20:47.000,145,11110068,-795,0,1716582046,12785.860214740002,62.25996003000182,54381.78684048 2024-05-24,20:20:48.000,145,11110065,-795,0,1716582047,12785.853478429992,62.25996003000182,54381.78684048 2024-05-24,20:20:49.000,145,11110111,-795,0,1716582048,12785.961259390002,62.22471437999775,54381.91260864 2024-05-24,20:20:50.000,145,11110066,-795,0,1716582049,12785.947786769997,62.20356698999967,54381.96850560001 2024-05-24,20:20:51.000,145,11110115,-795,0,1716582050,12785.988204629997,62.15422308000416,54381.82876320001 2024-05-24,20:20:52.000,145,11110115,-795,0,1716582051,12785.941050460002,62.11192830000073,54381.91959576001 2024-05-24,20:20:53.000,145,11110100,-795,0,1716582052,12785.954523079992,62.09783004000201,54381.78684048 2024-05-24,20:20:54.000,145,11110068,-795,0,1716582053,12785.954523079992,62.07668265000393,54381.77286624 2024-05-24,20:20:55.000,145,11110101,-795,0,1716582054,12785.994940939992,62.05553525999858,54381.8636988 2024-05-24,20:20:56.000,145,11110079,-795,0,1716582055,12785.961259390002,62.02733874000114,54381.90562152 2024-05-24,20:20:57.000,145,11110069,-795,0,1716582056,12786.001677250002,61.97799482999835,54381.83575032 2024-05-24,20:20:58.000,145,11110091,-795,0,1716582057,12785.967995699997,61.97094569999899,54381.89164728 2024-05-24,20:20:59.000,145,11110098,-795,0,1716582058,12786.055567729993,61.942749180001556,54382.01042832 2024-05-24,20:21:00.000,145,11110068,-795,0,1716582059,12786.035358799993,61.96389656999963,54382.0034412 2024-05-24,20:21:01.000,145,11110112,-795,0,1716582060,12786.062304040002,61.97094569999899,54381.94055712 2024-05-24,20:21:02.000,145,11110127,-795,0,1716582061,12786.008413559997,61.98504395999771,54381.88466016 2024-05-24,20:21:03.000,145,11110096,-795,0,1716582062,12786.042095110002,61.96389656999963,54381.91260864 2024-05-24,20:21:04.000,145,11110087,-795,0,1716582063,12786.069040349998,61.97094569999899,54382.01741544001 2024-05-24,20:21:05.000,145,11110094,-795,0,1716582064,12786.163348689988,62.006191350003064,54382.01741544001 2024-05-24,20:21:06.000,145,11110098,-795,0,1716582065,12786.136403449993,62.006191350003064,54381.99645408001 2024-05-24,20:21:07.000,145,11110085,-795,0,1716582066,12786.149876069998,62.006191350003064,54381.89863440001 2024-05-24,20:21:08.000,145,11110126,-795,0,1716582067,12786.095985589993,62.06258438999794,54382.0034412 2024-05-24,20:21:09.000,145,11110105,-795,0,1716582068,12786.163348689988,62.09783004000201,54381.95453136 2024-05-24,20:21:10.000,145,11110099,-795,0,1716582069,12786.163348689988,62.126026559999445,54381.96850560001 2024-05-24,20:21:11.000,145,11110087,-795,0,1716582070,12786.143139759988,62.16127221000352,54381.98247984 2024-05-24,20:21:12.000,145,11110094,-795,0,1716582071,12786.129667139998,62.22471437999775,54381.975492720005 2024-05-24,20:21:13.000,145,11110074,-795,0,1716582072,12786.156612379993,62.238812640003744,54382.05235104 2024-05-24,20:21:14.000,145,11110072,-795,0,1716582073,12786.122930830003,62.231763510004384,54382.0733124 2024-05-24,20:21:15.000,145,11110096,-795,0,1716582074,12786.197030239993,62.231763510004384,54382.16414496001 2024-05-24,20:21:16.000,145,11110084,-795,0,1716582075,12786.163348689988,62.21061611999903,54382.13619648001 2024-05-24,20:21:17.000,145,11110121,-795,0,1716582076,12786.149876069998,62.238812640003744,54382.15017072 2024-05-24,20:21:18.000,145,11110091,-795,0,1716582077,12786.089249279998,62.21061611999903,54382.05933816 2024-05-24,20:21:19.000,145,11110146,-795,0,1716582078,12786.116194519993,62.20356698999967,54382.108248 2024-05-24,20:21:20.000,145,11110096,-795,0,1716582079,12786.136403449993,62.21061611999903,54382.24100328 2024-05-24,20:21:21.000,145,11110096,-795,0,1716582080,12786.156612379993,62.20356698999967,54382.26895176 2024-05-24,20:21:22.000,145,11110131,-795,0,1716582081,12786.095985589993,62.21061611999903,54382.23401616001 2024-05-24,20:21:23.000,145,11110107,-795,0,1716582082,12786.075776659993,62.182419600001595,54382.2479904 2024-05-24,20:21:24.000,145,11110113,-795,0,1716582083,12786.075776659993,62.168321340002876,54382.28991312 2024-05-24,20:21:25.000,145,11110130,-795,0,1716582084,12786.069040349998,62.15422308000416,54382.22004192 2024-05-24,20:21:26.000,145,11110118,-795,0,1716582085,12786.055567729993,62.10487917000137,54382.261964640005 2024-05-24,20:21:27.000,145,11110102,-795,0,1716582086,12786.001677250002,62.08373178000329,54382.23401616001 2024-05-24,20:21:28.000,145,11110122,-795,0,1716582087,12785.994940939992,62.11192830000073,54382.16414496001 2024-05-24,20:21:29.000,145,11110119,-795,0,1716582088,12786.089249279998,62.08373178000329,54382.310874480005 2024-05-24,20:21:30.000,145,11110110,-795,0,1716582089,12786.116194519993,62.0343878700005,54382.29690024 2024-05-24,20:21:31.000,145,11110118,-795,0,1716582090,12786.102721900003,61.98504395999771,54382.2479904 2024-05-24,20:21:32.000,145,11110086,-795,0,1716582091,12786.055567729993,61.97799482999835,54382.20606768001 2024-05-24,20:21:33.000,145,11110114,-795,0,1716582092,12786.048831419997,61.942749180001556,54382.108248 2024-05-24,20:21:34.000,145,11110135,-795,0,1716582093,12786.055567729993,61.92865092000284,54382.10126088 2024-05-24,20:21:35.000,145,11110118,-795,0,1716582094,12786.015149869992,61.92865092000284,54382.16414496001 2024-05-24,20:21:36.000,145,11110100,-795,0,1716582095,12785.994940939992,61.90750353000476,54382.16414496001 2024-05-24,20:21:37.000,145,11110103,-795,0,1716582096,12786.035358799993,61.942749180001556,54382.143183600005 2024-05-24,20:21:38.000,145,11110123,-795,0,1716582097,12786.042095110002,61.893405269998766,54382.17113208 2024-05-24,20:21:39.000,145,11110085,-795,0,1716582098,12785.974732009992,61.91455266000412,54382.17113208 2024-05-24,20:21:40.000,145,11110043,-795,0,1716582099,12785.981468320002,61.87930701000005,54382.05235104 2024-05-24,20:21:41.000,145,11110086,-795,0,1716582100,12786.082512970002,61.87225788000069,54382.11523512001 2024-05-24,20:21:42.000,145,11110106,-795,0,1716582101,12786.082512970002,61.91455266000412,54381.96850560001 2024-05-24,20:21:43.000,145,11110071,-795,0,1716582102,12786.089249279998,61.96389656999963,54381.89863440001 2024-05-24,20:21:44.000,145,11110089,-795,0,1716582103,12786.069040349998,62.04143699999986,54382.045363920006 2024-05-24,20:21:45.000,145,11110104,-795,0,1716582104,12786.001677250002,62.07668265000393,54382.0733124 2024-05-24,20:21:46.000,145,11110088,-795,0,1716582105,12785.974732009992,61.999142220003705,54382.08728664001 2024-05-24,20:21:47.000,145,11110133,-795,0,1716582106,12786.008413559997,61.9357000500022,54382.15715784001 2024-05-24,20:21:48.000,145,11110107,-795,0,1716582107,12786.028622489997,61.92160179000348,54382.12222224 2024-05-24,20:21:49.000,145,11110095,-795,0,1716582108,12785.988204629997,61.992093090004346,54382.01042832 2024-05-24,20:21:50.000,145,11110062,-795,0,1716582109,12786.116194519993,61.96389656999963,54382.11523512001 2024-05-24,20:21:51.000,145,11110118,-795,0,1716582110,12786.136403449993,61.97799482999835,54382.22702904 2024-05-24,20:21:52.000,145,11110104,-795,0,1716582111,12786.122930830003,62.02028961000178,54382.12222224 2024-05-24,20:21:53.000,145,11110086,-795,0,1716582112,12786.183557619988,62.04143699999986,54382.15715784001 2024-05-24,20:21:54.000,145,11110120,-795,0,1716582113,12786.230711789998,62.04143699999986,54382.26895176 2024-05-24,20:21:55.000,145,11110131,-795,0,1716582114,12786.271129649998,62.06258438999794,54382.32484872001 2024-05-24,20:21:56.000,145,11110084,-795,0,1716582115,12786.271129649998,62.06258438999794,54382.25497752001 2024-05-24,20:21:57.000,145,11110103,-795,0,1716582116,12786.237448099993,62.09783004000201,54382.19908056 2024-05-24,20:21:58.000,145,11110118,-795,0,1716582117,12786.230711789998,62.11192830000073,54382.213054800006 2024-05-24,20:21:59.000,145,11110093,-795,0,1716582118,12786.291338579998,62.07668265000393,54382.22702904 2024-05-24,20:22:00.000,145,11110122,-795,0,1716582119,12786.345229059989,62.126026559999445,54382.359784320004 2024-05-24,20:22:01.000,145,11110109,-795,0,1716582120,12786.378910609994,62.118977430000086,54382.33882296 2024-05-24,20:22:02.000,145,11110121,-795,0,1716582121,12786.338492749994,62.118977430000086,54382.28292600001 2024-05-24,20:22:03.000,145,11110140,-795,0,1716582122,12786.345229059989,62.140124819998164,54382.261964640005 2024-05-24,20:22:04.000,145,11110017,-795,0,1716582123,12786.351965369999,62.133075689998805,54382.33882296 2024-05-24,20:22:05.000,145,11110096,-795,0,1716582124,12786.392383229999,62.09078091000265,54382.3877328 2024-05-24,20:22:06.000,145,11110088,-795,0,1716582125,12786.311547509998,62.10487917000137,54382.24100328 2024-05-24,20:22:07.000,145,11110103,-795,0,1716582126,12786.372174299999,62.06963352000457,54382.380745680006 2024-05-24,20:22:08.000,145,11110095,-795,0,1716582127,12786.338492749994,62.09783004000201,54382.35279720001 2024-05-24,20:22:09.000,145,11110107,-795,0,1716582128,12786.385646919989,62.0343878700005,54382.49952672001 2024-05-24,20:22:10.000,145,11110135,-795,0,1716582129,12786.378910609994,62.04143699999986,54382.429655520005 2024-05-24,20:22:11.000,145,11110098,-795,0,1716582130,12786.338492749994,61.97799482999835,54382.47157824001 2024-05-24,20:22:12.000,145,11110073,-795,0,1716582131,12786.325020129989,61.98504395999771,54382.43664264 2024-05-24,20:22:13.000,145,11110103,-795,0,1716582132,12786.277865959994,61.97799482999835,54382.3178616 2024-05-24,20:22:14.000,145,11110116,-795,0,1716582133,12786.244184409989,61.97799482999835,54382.310874480005 2024-05-24,20:22:15.000,145,11110061,-795,0,1716582134,12786.325020129989,61.900454399998125,54382.40170704001 2024-05-24,20:22:16.000,145,11110106,-795,0,1716582135,12786.291338579998,61.97094569999899,54382.33183584001 2024-05-24,20:22:17.000,145,11110096,-795,0,1716582136,12786.311547509998,61.92160179000348,54382.35279720001 2024-05-24,20:22:18.000,145,11110106,-795,0,1716582137,12786.358701679994,61.949798310000915,54382.359784320004 2024-05-24,20:22:19.000,145,11110111,-795,0,1716582138,12786.40585584999,61.942749180001556,54382.359784320004 2024-05-24,20:22:20.000,145,11110014,-795,0,1716582139,12786.372174299999,61.96389656999963,54382.2479904 2024-05-24,20:22:21.000,145,11110017,-795,0,1716582140,12786.392383229999,61.97799482999835,54382.2479904 2024-05-24,20:22:22.000,145,11110052,-795,0,1716582141,12786.351965369999,61.999142220003705,54382.03837680001 2024-05-24,20:22:23.000,145,11110137,-795,0,1716582142,12786.459746329994,62.006191350003064,54382.18510632001 2024-05-24,20:22:24.000,145,11110113,-795,0,1716582143,12786.439537399994,62.04143699999986,54382.24100328 2024-05-24,20:22:25.000,145,11110093,-795,0,1716582144,12786.520373119994,62.04143699999986,54382.261964640005 2024-05-24,20:22:26.000,145,11110137,-795,0,1716582145,12786.560790979995,62.06258438999794,54382.27593888 2024-05-24,20:22:27.000,145,11110095,-795,0,1716582146,12786.601208839995,62.02733874000114,54382.37375856001 2024-05-24,20:22:28.000,145,11110092,-795,0,1716582147,12786.5742636,62.04143699999986,54382.33882296 2024-05-24,20:22:29.000,145,11110126,-795,0,1716582148,12786.5742636,62.0343878700005,54382.23401616001 2024-05-24,20:22:30.000,145,11110098,-795,0,1716582149,12786.56752728999,62.04143699999986,54382.261964640005 2024-05-24,20:22:31.000,145,11110084,-795,0,1716582150,12786.621417769995,61.949798310000915,54382.40170704001 2024-05-24,20:22:32.000,145,11110123,-795,0,1716582151,12786.55405467,62.01324048000242,54382.26895176 2024-05-24,20:22:33.000,145,11110096,-795,0,1716582152,12786.560790979995,61.98504395999771,54382.26895176 2024-05-24,20:22:34.000,145,11110121,-795,0,1716582153,12786.62815407999,61.97094569999899,54382.40869416 2024-05-24,20:22:35.000,145,11110101,-795,0,1716582154,12786.65509932,61.9357000500022,54382.457604 2024-05-24,20:22:36.000,145,11110032,-795,0,1716582155,12786.54731835999,61.92160179000348,54382.42266840001 2024-05-24,20:22:37.000,145,11110110,-795,0,1716582156,12786.49342788,61.87930701000005,54382.29690024 2024-05-24,20:22:38.000,145,11110126,-795,0,1716582157,12786.51363681,61.780619190001744,54382.429655520005 2024-05-24,20:22:39.000,145,11110073,-795,0,1716582158,12786.47321895,61.69602963000216,54382.380745680006 2024-05-24,20:22:40.000,145,11110097,-795,0,1716582159,12786.453010019999,61.70307876000152,54382.40170704001 2024-05-24,20:22:41.000,145,11110075,-795,0,1716582160,12786.419328469994,61.69602963000216,54382.35279720001 2024-05-24,20:22:42.000,145,11110106,-795,0,1716582161,12786.459746329994,61.69602963000216,54382.62529488 2024-05-24,20:22:43.000,145,11110090,-795,0,1716582162,12786.48669156999,61.597341810003854,54382.54144944001 2024-05-24,20:22:44.000,145,11110091,-795,0,1716582163,12786.49342788,61.66078397999809,54382.527475200004 2024-05-24,20:22:45.000,145,11110151,-795,0,1716582164,12786.51363681,61.62553833000129,54382.49253960001 2024-05-24,20:22:46.000,145,11110104,-795,0,1716582165,12786.46648263999,61.65373484999873,54382.50651384 2024-05-24,20:22:47.000,145,11110060,-795,0,1716582166,12786.479955259994,61.67488224000408,54382.43664264 2024-05-24,20:22:48.000,145,11110094,-795,0,1716582167,12786.46648263999,61.69602963000216,54382.49952672001 2024-05-24,20:22:49.000,145,11110089,-795,0,1716582168,12786.54731835999,61.70307876000152,54382.597346400005 2024-05-24,20:22:50.000,145,11110108,-795,0,1716582169,12786.5742636,61.724226149999595,54382.61132064 2024-05-24,20:22:51.000,145,11110098,-795,0,1716582170,12786.62815407999,61.724226149999595,54382.62529488 2024-05-24,20:22:52.000,145,11110076,-795,0,1716582171,12786.60794514999,61.773570060002385,54382.65324336 2024-05-24,20:22:53.000,145,11110107,-795,0,1716582172,12786.621417769995,61.759471800003666,54382.50651384 2024-05-24,20:22:54.000,145,11110111,-795,0,1716582173,12786.52710942999,61.766520930003026,54382.765037280005 2024-05-24,20:22:55.000,145,11110121,-795,0,1716582174,12786.641626699995,61.759471800003666,54382.765037280005 2024-05-24,20:22:56.000,145,11110087,-795,0,1716582175,12786.56752728999,61.7876683200011,54382.883818320006 2024-05-24,20:22:57.000,145,11110115,-795,0,1716582176,12786.59447253,61.75242267000431,54382.87683120001 2024-05-24,20:22:58.000,145,11110073,-795,0,1716582177,12786.5742636,61.766520930003026,54382.883818320006 2024-05-24,20:22:59.000,145,11110094,-795,0,1716582178,12786.58773621999,61.7876683200011,54382.981638000005 2024-05-24,20:23:00.000,145,11110090,-795,0,1716582179,12786.49342788,61.766520930003026,54382.79997288 2024-05-24,20:23:01.000,145,11110121,-795,0,1716582180,12786.49342788,61.75242267000431,54382.80696000001 2024-05-24,20:23:02.000,145,11110088,-795,0,1716582181,12786.378910609994,61.759471800003666,54382.73708880001 2024-05-24,20:23:03.000,145,11110130,-795,0,1716582182,12786.412592159999,61.6889805000028,54382.765037280005 2024-05-24,20:23:04.000,145,11110078,-795,0,1716582183,12786.399119539994,61.61848920000193,54382.80696000001 2024-05-24,20:23:05.000,145,11110094,-795,0,1716582184,12786.44627370999,61.60439094000321,54382.63926912001 2024-05-24,20:23:06.000,145,11110083,-795,0,1716582185,12786.419328469994,61.60439094000321,54382.63926912001 2024-05-24,20:23:07.000,145,11110105,-795,0,1716582186,12786.42606477999,61.533899640002346,54382.527475200004 2024-05-24,20:23:08.000,145,11110067,-795,0,1716582187,12786.399119539994,61.50570312000491,54382.548436560006 2024-05-24,20:23:09.000,145,11110090,-795,0,1716582188,12786.453010019999,61.498653989998274,54382.5624108 2024-05-24,20:23:10.000,145,11110089,-795,0,1716582189,12786.44627370999,61.4775066000002,54382.50651384 2024-05-24,20:23:11.000,145,11110092,-795,0,1716582190,12786.47321895,61.43521182000404,54382.48555248 2024-05-24,20:23:12.000,145,11110061,-795,0,1716582191,12786.453010019999,61.44931008000276,54382.41568128 2024-05-24,20:23:13.000,145,11110112,-795,0,1716582192,12786.459746329994,61.46340834000148,54382.36677144 2024-05-24,20:23:14.000,145,11110121,-795,0,1716582193,12786.53384574,61.42816269000468,54382.42266840001 2024-05-24,20:23:15.000,145,11110082,-795,0,1716582194,12786.621417769995,61.42111355999805,54382.457604 2024-05-24,20:23:16.000,145,11110089,-795,0,1716582195,12786.580999909995,61.46340834000148,54382.44362976 2024-05-24,20:23:17.000,145,11110131,-795,0,1716582196,12786.63489039,61.4775066000002,54382.41568128 2024-05-24,20:23:18.000,145,11110068,-795,0,1716582197,12786.560790979995,61.50570312000491,54382.261964640005 2024-05-24,20:23:19.000,145,11110120,-795,0,1716582198,12786.67530825,61.540948770001705,54382.35279720001 2024-05-24,20:23:20.000,145,11110039,-795,0,1716582199,12786.70898979999,61.60439094000321,54382.478565360005 2024-05-24,20:23:21.000,145,11110075,-795,0,1716582200,12786.75614397,61.61848920000193,54382.47157824001 2024-05-24,20:23:22.000,145,11110114,-795,0,1716582201,12786.68878086999,61.64668571999937,54382.429655520005 2024-05-24,20:23:23.000,145,11110077,-795,0,1716582202,12786.69551718,61.66783311000472,54382.41568128 2024-05-24,20:23:24.000,145,11110086,-795,0,1716582203,12786.71572611,61.71012789000088,54382.359784320004 2024-05-24,20:23:25.000,145,11110080,-795,0,1716582204,12786.702253489995,61.75242267000431,54382.42266840001 2024-05-24,20:23:26.000,145,11110085,-795,0,1716582205,12786.64836300999,61.75242267000431,54382.47157824001 2024-05-24,20:23:27.000,145,11110108,-795,0,1716582206,12786.64836300999,61.73832440999831,54382.380745680006 2024-05-24,20:23:28.000,145,11110108,-795,0,1716582207,12786.60794514999,61.724226149999595,54382.42266840001 2024-05-24,20:23:29.000,145,11110106,-795,0,1716582208,12786.66857193999,61.66783311000472,54382.527475200004 2024-05-24,20:23:30.000,145,11110115,-795,0,1716582209,12786.66857193999,61.64668571999937,54382.68817896001 2024-05-24,20:23:31.000,145,11110044,-795,0,1716582210,12786.63489039,61.597341810003854,54382.66023048001 2024-05-24,20:23:32.000,145,11110085,-795,0,1716582211,12786.63489039,61.58324354999786,54382.65324336 2024-05-24,20:23:33.000,145,11110091,-795,0,1716582212,12786.601208839995,61.547997900001064,54382.548436560006 2024-05-24,20:23:34.000,145,11110045,-795,0,1716582213,12786.56752728999,61.46340834000148,54382.56939792001 2024-05-24,20:23:35.000,145,11110068,-795,0,1716582214,12786.5742636,61.37881878000189,54382.60433352 2024-05-24,20:23:36.000,145,11110111,-795,0,1716582215,12786.540582049995,61.29422922000231,54382.7021532 2024-05-24,20:23:37.000,145,11110104,-795,0,1716582216,12786.54731835999,61.27308183000423,54382.66023048001 2024-05-24,20:23:38.000,145,11110101,-795,0,1716582217,12786.53384574,61.2307870500008,54382.58337216 2024-05-24,20:23:39.000,145,11110097,-795,0,1716582218,12786.601208839995,61.16734487999929,54382.72311456 2024-05-24,20:23:40.000,145,11110136,-795,0,1716582219,12786.540582049995,61.146197490001214,54382.68119184 2024-05-24,20:23:41.000,145,11110108,-795,0,1716582220,12786.53384574,61.139148360001855,54382.548436560006 2024-05-24,20:23:42.000,145,11110156,-795,0,1716582221,12786.459746329994,61.11095184000442,54382.3877328 2024-05-24,20:23:43.000,145,11110123,-795,0,1716582222,12786.50690049999,61.139148360001855,54382.58337216 2024-05-24,20:23:44.000,145,11110059,-795,0,1716582223,12786.52710942999,61.132099230002495,54382.646256240005 2024-05-24,20:23:45.000,145,11110085,-795,0,1716582224,12786.54731835999,61.139148360001855,54382.66721760001 2024-05-24,20:23:46.000,145,11110099,-795,0,1716582225,12786.52710942999,61.16029574999993,54382.646256240005 2024-05-24,20:23:47.000,145,11110065,-795,0,1716582226,12786.520373119994,61.24488530999952,54382.58337216 2024-05-24,20:23:48.000,145,11110107,-795,0,1716582227,12786.47321895,61.28718009000295,54382.44362976 2024-05-24,20:23:49.000,145,11110082,-795,0,1716582228,12786.50690049999,61.34357312999782,54382.45061688001 2024-05-24,20:23:50.000,145,11110139,-795,0,1716582229,12786.479955259994,61.38586791000125,54382.51350096 2024-05-24,20:23:51.000,145,11110116,-795,0,1716582230,12786.48669156999,61.45635921000212,54382.42266840001 2024-05-24,20:23:52.000,145,11110087,-795,0,1716582231,12786.47321895,61.498653989998274,54382.46459112 2024-05-24,20:23:53.000,145,11110099,-795,0,1716582232,12786.479955259994,61.52685051000299,54382.41568128 2024-05-24,20:23:54.000,145,11110114,-795,0,1716582233,12786.48669156999,61.56914528999914,54382.5624108 2024-05-24,20:23:55.000,145,11110110,-795,0,1716582234,12786.540582049995,61.590292680004495,54382.60433352 2024-05-24,20:23:56.000,145,11110109,-795,0,1716582235,12786.48669156999,61.5761944199985,54382.57638504 2024-05-24,20:23:57.000,145,11110091,-795,0,1716582236,12786.439537399994,61.58324354999786,54382.43664264 2024-05-24,20:23:58.000,145,11110088,-795,0,1716582237,12786.439537399994,61.540948770001705,54382.46459112 2024-05-24,20:23:59.000,145,11110085,-795,0,1716582238,12786.459746329994,61.52685051000299,54382.59035928001 2024-05-24,20:24:00.000,145,11110117,-795,0,1716582239,12786.365437989989,61.4775066000002,54382.62529488 2024-05-24,20:24:01.000,145,11110078,-795,0,1716582240,12786.439537399994,61.42111355999805,54382.70914032001 2024-05-24,20:24:02.000,145,11110078,-795,0,1716582241,12786.40585584999,61.40701529999933,54382.66721760001 2024-05-24,20:24:03.000,145,11110105,-795,0,1716582242,12786.378910609994,61.33652399999846,54382.646256240005 2024-05-24,20:24:04.000,145,11110094,-795,0,1716582243,12786.351965369999,61.20963966000272,54382.632282 2024-05-24,20:24:05.000,145,11110099,-795,0,1716582244,12786.291338579998,61.195541400004004,54382.57638504 2024-05-24,20:24:06.000,145,11110089,-795,0,1716582245,12786.277865959994,61.096853579998424,54382.62529488 2024-05-24,20:24:07.000,145,11110071,-795,0,1716582246,12786.237448099993,61.075706190000346,54382.55542368 2024-05-24,20:24:08.000,145,11110100,-795,0,1716582247,12786.277865959994,60.9840675000014,54382.5624108 2024-05-24,20:24:09.000,145,11110120,-795,0,1716582248,12786.271129649998,60.92062532999989,54382.59035928001 2024-05-24,20:24:10.000,145,11110170,-795,0,1716582249,12786.331756439999,60.84308489999967,54382.716127440006 2024-05-24,20:24:11.000,145,11110104,-795,0,1716582250,12786.284602269989,60.83603577000031,54382.632282 2024-05-24,20:24:12.000,145,11110110,-795,0,1716582251,12786.230711789998,60.7725935999988,54382.61132064 2024-05-24,20:24:13.000,145,11110093,-795,0,1716582252,12786.210502859998,60.76554446999944,54382.44362976 2024-05-24,20:24:14.000,145,11110136,-795,0,1716582253,12786.176821309993,60.74439708000136,54382.3877328 2024-05-24,20:24:15.000,145,11110113,-795,0,1716582254,12786.230711789998,60.77964272999816,54382.44362976 2024-05-24,20:24:16.000,145,11110104,-795,0,1716582255,12786.230711789998,60.80079012000351,54382.548436560006 2024-05-24,20:24:17.000,145,11110118,-795,0,1716582256,12786.203766549988,60.83603577000031,54382.43664264 2024-05-24,20:24:18.000,145,11110121,-795,0,1716582257,12786.250920719998,60.87128142000438,54382.3877328 2024-05-24,20:24:19.000,145,11110123,-795,0,1716582258,12786.176821309993,60.89242881000246,54382.380745680006 2024-05-24,20:24:20.000,145,11110113,-795,0,1716582259,12786.264393339989,60.906527070001175,54382.45061688001 2024-05-24,20:24:21.000,145,11110143,-795,0,1716582260,12786.250920719998,60.955870980003965,54382.42266840001 2024-05-24,20:24:22.000,145,11110081,-795,0,1716582261,12786.223975479988,61.03341141000419,54382.26895176 2024-05-24,20:24:23.000,145,11110081,-795,0,1716582262,12786.203766549988,61.082755319999706,54382.26895176 2024-05-24,20:24:24.000,145,11110097,-795,0,1716582263,12786.264393339989,61.11095184000442,54382.45061688001 2024-05-24,20:24:25.000,145,11110078,-795,0,1716582264,12786.291338579998,61.11800097000378,54382.46459112 2024-05-24,20:24:26.000,145,11110080,-795,0,1716582265,12786.223975479988,61.06865706000099,54382.48555248 2024-05-24,20:24:27.000,145,11110074,-795,0,1716582266,12786.223975479988,61.132099230002495,54382.43664264 2024-05-24,20:24:28.000,145,11110087,-795,0,1716582267,12786.244184409989,61.132099230002495,54382.478565360005 2024-05-24,20:24:29.000,145,11110158,-795,0,1716582268,12786.190293929998,61.17439400999865,54382.46459112 2024-05-24,20:24:30.000,145,11110097,-795,0,1716582269,12786.203766549988,61.10390270999778,54382.548436560006 2024-05-24,20:24:31.000,145,11110059,-795,0,1716582270,12786.176821309993,61.11095184000442,54382.48555248 2024-05-24,20:24:32.000,145,11110095,-795,0,1716582271,12786.163348689988,61.075706190000346,54382.48555248 2024-05-24,20:24:33.000,145,11110114,-795,0,1716582272,12786.129667139998,61.075706190000346,54382.61132064 2024-05-24,20:24:34.000,145,11110073,-795,0,1716582273,12786.129667139998,61.02636228000483,54382.61830776001 2024-05-24,20:24:35.000,145,11110054,-795,0,1716582274,12786.089249279998,60.9840675000014,54382.632282 2024-05-24,20:24:36.000,145,11110111,-795,0,1716582275,12786.035358799993,60.913576200000534,54382.56939792001 2024-05-24,20:24:37.000,145,11110086,-795,0,1716582276,12785.981468320002,60.92062532999989,54382.55542368 2024-05-24,20:24:38.000,145,11110090,-795,0,1716582277,12785.934314149992,60.857183159998385,54382.43664264 2024-05-24,20:24:39.000,145,11110065,-795,0,1716582278,12785.893896289992,60.87833055000374,54382.43664264 2024-05-24,20:24:40.000,145,11110125,-795,0,1716582279,12785.860214740002,60.84308489999967,54382.52048808001 2024-05-24,20:24:41.000,145,11110136,-795,0,1716582280,12785.914105219992,60.84308489999967,54382.632282 2024-05-24,20:24:42.000,145,11110125,-795,0,1716582281,12785.893896289992,60.80783925000287,54382.57638504 2024-05-24,20:24:43.000,145,11110041,-795,0,1716582282,12785.813060569992,60.80783925000287,54382.40869416 2024-05-24,20:24:44.000,145,11110067,-795,0,1716582283,12785.927577839997,60.7725935999988,54382.56939792001 2024-05-24,20:24:45.000,145,11110113,-795,0,1716582284,12785.873687359992,60.79374099000415,54382.548436560006 2024-05-24,20:24:46.000,145,11110092,-795,0,1716582285,12785.887159979997,60.74439708000136,54382.49952672001 2024-05-24,20:24:47.000,145,11110095,-795,0,1716582286,12785.833269499992,60.70915143000457,54382.49952672001 2024-05-24,20:24:48.000,145,11110092,-795,0,1716582287,12785.853478429992,60.70915143000457,54382.45061688001 2024-05-24,20:24:49.000,145,11110092,-795,0,1716582288,12785.900632600002,60.688004039999214,54382.62529488 2024-05-24,20:24:50.000,145,11110098,-795,0,1716582289,12785.941050460002,60.6386601300037,54382.597346400005 2024-05-24,20:24:51.000,145,11110122,-795,0,1716582290,12785.954523079992,60.65275839000242,54382.61132064 2024-05-24,20:24:52.000,145,11110052,-795,0,1716582291,12785.954523079992,60.59636535000027,54382.58337216 2024-05-24,20:24:53.000,145,11110074,-795,0,1716582292,12785.907368909997,60.6386601300037,54382.47157824001 2024-05-24,20:24:54.000,145,11110054,-795,0,1716582293,12785.947786769997,60.63161100000434,54382.478565360005 2024-05-24,20:24:55.000,145,11110072,-795,0,1716582294,12785.967995699997,60.561119700003474,54382.478565360005 2024-05-24,20:24:56.000,145,11110103,-795,0,1716582295,12785.947786769997,60.547021440004755,54382.43664264 2024-05-24,20:24:57.000,145,11110124,-795,0,1716582296,12785.954523079992,60.57521796000219,54382.49952672001 2024-05-24,20:24:58.000,145,11110060,-795,0,1716582297,12785.981468320002,60.53292317999876,54382.56939792001 2024-05-24,20:24:59.000,145,11110105,-795,0,1716582298,12785.947786769997,60.554070570004114,54382.52048808001 2024-05-24,20:25:00.000,145,11110055,-795,0,1716582299,12785.860214740002,60.53997230999812,54382.261964640005 2024-05-24,20:25:01.000,145,11110087,-795,0,1716582300,12785.954523079992,60.56816883000283,54382.53446232 2024-05-24,20:25:02.000,145,11110108,-795,0,1716582301,12785.927577839997,60.561119700003474,54382.50651384 2024-05-24,20:25:03.000,145,11110057,-795,0,1716582302,12785.907368909997,60.56816883000283,54382.46459112 2024-05-24,20:25:04.000,145,11110109,-795,0,1716582303,12785.914105219992,60.57521796000219,54382.49253960001 2024-05-24,20:25:05.000,145,11110095,-795,0,1716582304,12785.866951049997,60.59636535000027,54382.5624108 2024-05-24,20:25:06.000,145,11110078,-795,0,1716582305,12785.840005810001,60.60341447999963,54382.54144944001 2024-05-24,20:25:07.000,145,11110124,-795,0,1716582306,12785.813060569992,60.58931622000091,54382.50651384 2024-05-24,20:25:08.000,145,11110063,-795,0,1716582307,12785.792851639992,60.59636535000027,54382.48555248 2024-05-24,20:25:09.000,145,11110072,-795,0,1716582308,12785.765906399996,60.58931622000091,54382.44362976 2024-05-24,20:25:10.000,145,11110114,-795,0,1716582309,12785.738961160001,60.58226709000155,54382.47157824001 2024-05-24,20:25:11.000,145,11110086,-795,0,1716582310,12785.712015919991,60.58226709000155,54382.47157824001 2024-05-24,20:25:12.000,145,11110093,-795,0,1716582311,12785.65812544,60.53997230999812,54382.29690024 2024-05-24,20:25:13.000,145,11110066,-795,0,1716582312,12785.691806989991,60.497677530001965,54382.26895176 2024-05-24,20:25:14.000,145,11110085,-795,0,1716582313,12785.718752230001,60.47653014000389,54382.15715784001 2024-05-24,20:25:15.000,145,11110098,-795,0,1716582314,12785.705279609996,60.490628400002606,54382.08029952 2024-05-24,20:25:16.000,145,11110080,-795,0,1716582315,12785.63791651,60.448333619999175,54382.06632528001 2024-05-24,20:25:17.000,145,11110074,-795,0,1716582316,12785.53013554999,60.455382749998535,54381.95453136 2024-05-24,20:25:18.000,145,11110066,-795,0,1716582317,12785.462772449995,60.39898971000366,54382.05235104 2024-05-24,20:25:19.000,145,11110093,-795,0,1716582318,12785.46950875999,60.34964580000087,54382.192093440004 2024-05-24,20:25:20.000,145,11110098,-795,0,1716582319,12785.442563519995,60.25095798000257,54382.192093440004 2024-05-24,20:25:21.000,145,11110123,-795,0,1716582320,12785.53013554999,60.088827990002756,54382.1781192 2024-05-24,20:25:22.000,145,11110134,-795,0,1716582321,12785.664861749996,60.00423843000317,54382.22004192 2024-05-24,20:25:23.000,145,11110088,-795,0,1716582322,12785.772642709991,60.01833669000189,54382.094273760005 2024-05-24,20:25:24.000,145,11110037,-795,0,1716582323,12785.833269499992,60.102926250001474,54382.10126088 2024-05-24,20:25:25.000,145,11110060,-795,0,1716582324,12785.826533189997,60.19456494000042,54382.261964640005 2024-05-24,20:25:26.000,145,11110082,-795,0,1716582325,12785.826533189997,60.24390885000321,54382.310874480005 2024-05-24,20:25:27.000,145,11110074,-795,0,1716582326,12785.732224849991,60.279154500000004,54382.23401616001 2024-05-24,20:25:28.000,145,11110076,-795,0,1716582327,12785.6985433,60.272105370000645,54382.213054800006 2024-05-24,20:25:29.000,145,11110118,-795,0,1716582328,12785.691806989991,60.272105370000645,54382.33183584001 2024-05-24,20:25:30.000,145,11110113,-795,0,1716582329,12785.671598059991,60.25095798000257,54382.359784320004 2024-05-24,20:25:31.000,145,11110106,-795,0,1716582330,12785.725488539996,60.20161406999978,54382.41568128 2024-05-24,20:25:32.000,145,11110099,-795,0,1716582331,12785.631180199991,60.12407363999955,54382.3178616 2024-05-24,20:25:33.000,145,11110102,-795,0,1716582332,12785.63791651,60.12407363999955,54382.380745680006 2024-05-24,20:25:34.000,145,11110116,-795,0,1716582333,12785.651389129991,60.145221030004905,54382.3877328 2024-05-24,20:25:35.000,145,11110099,-795,0,1716582334,12785.624443889996,60.10997538000083,54382.40170704001 2024-05-24,20:25:36.000,145,11110085,-795,0,1716582335,12785.624443889996,60.12407363999955,54382.3178616 2024-05-24,20:25:37.000,145,11110076,-795,0,1716582336,12785.624443889996,60.145221030004905,54382.43664264 2024-05-24,20:25:38.000,145,11110108,-795,0,1716582337,12785.664861749996,60.11702451000019,54382.50651384 2024-05-24,20:25:39.000,145,11110102,-795,0,1716582338,12785.604234959996,60.10997538000083,54382.52048808001 2024-05-24,20:25:40.000,145,11110082,-795,0,1716582339,12785.604234959996,60.06063146999804,54382.40170704001 2024-05-24,20:25:41.000,145,11110168,-795,0,1716582340,12785.563817099996,60.06063146999804,54382.39471992 2024-05-24,20:25:42.000,145,11110117,-795,0,1716582341,12785.51666293,60.088827990002756,54382.33183584001 2024-05-24,20:25:43.000,145,11110059,-795,0,1716582342,12785.47624507,60.046533209999325,54382.26895176 2024-05-24,20:25:44.000,145,11110073,-795,0,1716582343,12785.361727799995,60.102926250001474,54382.24100328 2024-05-24,20:25:45.000,145,11110096,-795,0,1716582344,12785.45603614,60.11702451000019,54382.40869416 2024-05-24,20:25:46.000,145,11110084,-795,0,1716582345,12785.40888196999,60.095877120002115,54382.380745680006 2024-05-24,20:25:47.000,145,11110061,-795,0,1716582346,12785.39540935,60.06063146999804,54382.28991312 2024-05-24,20:25:48.000,145,11110068,-795,0,1716582347,12785.36846410999,60.081778860003396,54382.380745680006 2024-05-24,20:25:49.000,145,11110096,-795,0,1716582348,12785.39540935,60.095877120002115,54382.28991312 2024-05-24,20:25:50.000,145,11110117,-795,0,1716582349,12785.31457363,60.102926250001474,54382.30388736001 2024-05-24,20:25:51.000,145,11110125,-795,0,1716582350,12785.35499149,60.13112276999891,54382.261964640005 2024-05-24,20:25:52.000,145,11110128,-795,0,1716582351,12785.28762838999,60.15931929000362,54382.261964640005 2024-05-24,20:25:53.000,145,11110107,-795,0,1716582352,12785.341518869995,60.11702451000019,54382.359784320004 2024-05-24,20:25:54.000,145,11110122,-795,0,1716582353,12785.361727799995,60.13112276999891,54382.380745680006 2024-05-24,20:25:55.000,145,11110079,-795,0,1716582354,12785.41561828,60.13112276999891,54382.42266840001 2024-05-24,20:25:56.000,145,11110098,-795,0,1716582355,12785.36846410999,60.15931929000362,54382.42266840001 2024-05-24,20:25:57.000,145,11110114,-795,0,1716582356,12785.301101009994,60.152270160004264,54382.22702904 2024-05-24,20:25:58.000,145,11110075,-795,0,1716582357,12785.26741945999,60.11702451000019,54382.192093440004 2024-05-24,20:25:59.000,145,11110099,-795,0,1716582358,12785.36846410999,60.11702451000019,54382.37375856001 2024-05-24,20:26:00.000,145,11110090,-795,0,1716582359,12785.32804624999,60.081778860003396,54382.36677144 2024-05-24,20:26:01.000,145,11110079,-795,0,1716582360,12785.34825517999,60.10997538000083,54382.40170704001 2024-05-24,20:26:02.000,145,11110080,-795,0,1716582361,12785.31457363,60.02538582000125,54382.37375856001 2024-05-24,20:26:03.000,145,11110064,-795,0,1716582362,12785.27415577,59.97604190999846,54382.32484872001 2024-05-24,20:26:04.000,145,11110077,-795,0,1716582363,12785.233737909999,59.96194364999974,54382.40869416 2024-05-24,20:26:05.000,145,11110067,-795,0,1716582364,12785.233737909999,59.92669800000294,54382.34581008 2024-05-24,20:26:06.000,145,11110078,-795,0,1716582365,12785.166374809989,59.912599740004225,54382.3877328 2024-05-24,20:26:07.000,145,11110062,-795,0,1716582366,12785.092275399998,59.912599740004225,54382.261964640005 2024-05-24,20:26:08.000,145,11110084,-795,0,1716582367,12785.011439679998,59.87735409000015,54382.30388736001 2024-05-24,20:26:09.000,145,11110091,-795,0,1716582368,12784.971021819998,59.84210844000336,54382.25497752001 2024-05-24,20:26:10.000,145,11110056,-795,0,1716582369,12784.971021819998,59.84210844000336,54382.3877328 2024-05-24,20:26:11.000,145,11110071,-795,0,1716582370,12784.944076579988,59.813911919998645,54382.41568128 2024-05-24,20:26:12.000,145,11110117,-795,0,1716582371,12784.876713479993,59.76456801000313,54382.3877328 2024-05-24,20:26:13.000,145,11110109,-795,0,1716582372,12784.802614070002,59.806862789999286,54382.17113208 2024-05-24,20:26:14.000,145,11110094,-795,0,1716582373,12784.782405140002,59.813911919998645,54382.213054800006 2024-05-24,20:26:15.000,145,11110088,-795,0,1716582374,12784.856504549993,59.82801018000464,54382.2479904 2024-05-24,20:26:16.000,145,11110086,-795,0,1716582375,12784.789141449997,59.84915757000272,54382.2479904 2024-05-24,20:26:17.000,145,11110110,-795,0,1716582376,12784.795877759992,59.856206700002076,54382.192093440004 2024-05-24,20:26:18.000,145,11110093,-795,0,1716582377,12784.809350379997,59.870304960000794,54382.213054800006 2024-05-24,20:26:19.000,145,11110071,-795,0,1716582378,12784.822823000002,59.89145234999887,54382.29690024 2024-05-24,20:26:20.000,145,11110130,-795,0,1716582379,12784.802614070002,59.870304960000794,54382.27593888 2024-05-24,20:26:21.000,145,11110117,-795,0,1716582380,12784.863240860002,59.919648870003584,54382.23401616001 2024-05-24,20:26:22.000,145,11110080,-795,0,1716582381,12784.816086689993,59.919648870003584,54382.15715784001 2024-05-24,20:26:23.000,145,11110083,-795,0,1716582382,12784.856504549993,59.95489452000038,54382.18510632001 2024-05-24,20:26:24.000,145,11110117,-795,0,1716582383,12784.876713479993,59.95489452000038,54382.16414496001 2024-05-24,20:26:25.000,145,11110094,-795,0,1716582384,12784.896922409993,59.99014017000445,54382.22004192 2024-05-24,20:26:26.000,145,11110090,-795,0,1716582385,12784.856504549993,59.94079626000166,54382.192093440004 2024-05-24,20:26:27.000,145,11110107,-795,0,1716582386,12784.829559309997,59.94079626000166,54382.05933816 2024-05-24,20:26:28.000,145,11110114,-795,0,1716582387,12784.836295619993,59.9689927799991,54382.08029952 2024-05-24,20:26:29.000,145,11110106,-795,0,1716582388,12784.822823000002,59.95489452000038,54382.0733124 2024-05-24,20:26:30.000,145,11110075,-795,0,1716582389,12784.768932519997,59.95489452000038,54382.12920936 2024-05-24,20:26:31.000,145,11110104,-795,0,1716582390,12784.789141449997,59.97604190999846,54382.17113208 2024-05-24,20:26:32.000,145,11110098,-795,0,1716582391,12784.674624179992,59.95489452000038,54382.12920936 2024-05-24,20:26:33.000,145,11110103,-795,0,1716582392,12784.708305729997,59.99718930000381,54382.24100328 2024-05-24,20:26:34.000,145,11110054,-795,0,1716582393,12784.701569420002,59.97604190999846,54382.261964640005 2024-05-24,20:26:35.000,145,11110078,-795,0,1716582394,12784.721778350002,59.99718930000381,54382.28292600001 2024-05-24,20:26:36.000,145,11110093,-795,0,1716582395,12784.694833109992,59.97604190999846,54382.3178616 2024-05-24,20:26:37.000,145,11110100,-795,0,1716582396,12784.607261079997,59.98309103999782,54382.3178616 2024-05-24,20:26:38.000,145,11110102,-795,0,1716582397,12784.593788459992,59.95489452000038,54382.1781192 2024-05-24,20:26:39.000,145,11110092,-795,0,1716582398,12784.600524770001,59.99014017000445,54382.15017072 2024-05-24,20:26:40.000,145,11110087,-795,0,1716582399,12784.600524770001,59.96194364999974,54382.27593888 2024-05-24,20:26:41.000,145,11110090,-795,0,1716582400,12784.613997389992,59.99718930000381,54382.29690024 2024-05-24,20:26:42.000,145,11110105,-795,0,1716582401,12784.587052149996,59.97604190999846,54382.30388736001 2024-05-24,20:26:43.000,145,11110091,-795,0,1716582402,12784.593788459992,59.99718930000381,54382.22702904 2024-05-24,20:26:44.000,145,11110117,-795,0,1716582403,12784.607261079997,59.98309103999782,54382.24100328 2024-05-24,20:26:45.000,145,11110061,-795,0,1716582404,12784.519689050001,60.02538582000125,54382.0733124 2024-05-24,20:26:46.000,145,11110069,-795,0,1716582405,12784.674624179992,59.99718930000381,54382.22004192 2024-05-24,20:26:47.000,145,11110075,-795,0,1716582406,12784.613997389992,60.039484079999966,54382.08728664001 2024-05-24,20:26:48.000,145,11110076,-795,0,1716582407,12784.587052149996,60.00423843000317,54382.11523512001 2024-05-24,20:26:49.000,145,11110085,-795,0,1716582408,12784.620733700001,60.03243495000061,54382.15715784001 2024-05-24,20:26:50.000,145,11110089,-795,0,1716582409,12784.688096799997,60.00423843000317,54382.261964640005 2024-05-24,20:26:51.000,145,11110074,-795,0,1716582410,12784.647678939997,60.01128756000253,54382.19908056 2024-05-24,20:26:52.000,145,11110051,-795,0,1716582411,12784.607261079997,59.99014017000445,54382.27593888 2024-05-24,20:26:53.000,145,11110111,-795,0,1716582412,12784.546634289996,60.01833669000189,54382.12222224 2024-05-24,20:26:54.000,145,11110128,-795,0,1716582413,12784.573579529992,59.97604190999846,54382.13619648001 2024-05-24,20:26:55.000,145,11110120,-795,0,1716582414,12784.593788459992,59.94784539000102,54382.17113208 2024-05-24,20:26:56.000,145,11110089,-795,0,1716582415,12784.580315840001,59.919648870003584,54382.12920936 2024-05-24,20:26:57.000,145,11110050,-795,0,1716582416,12784.620733700001,59.94784539000102,54382.03837680001 2024-05-24,20:26:58.000,145,11110072,-795,0,1716582417,12784.735250969992,59.9689927799991,54381.98946696001 2024-05-24,20:26:59.000,145,11110080,-795,0,1716582418,12784.688096799997,60.10997538000083,54381.90562152 2024-05-24,20:27:00.000,145,11110101,-795,0,1716582419,12784.593788459992,60.13112276999891,54382.01741544001 2024-05-24,20:27:01.000,145,11110087,-795,0,1716582420,12784.452325949991,60.17341755000234,54382.108248 2024-05-24,20:27:02.000,145,11110052,-795,0,1716582421,12784.37149022999,60.13112276999891,54382.06632528001 2024-05-24,20:27:03.000,145,11110120,-795,0,1716582422,12784.35801761,60.13817189999827,54382.01741544001 2024-05-24,20:27:04.000,145,11110064,-795,0,1716582423,12784.364753919996,60.095877120002115,54382.18510632001 2024-05-24,20:27:05.000,145,11110095,-795,0,1716582424,12784.364753919996,60.10997538000083,54382.2479904 2024-05-24,20:27:06.000,145,11110069,-795,0,1716582425,12784.35128129999,60.102926250001474,54382.22702904 2024-05-24,20:27:07.000,145,11110075,-795,0,1716582426,12784.364753919996,60.07472973000404,54382.11523512001 2024-05-24,20:27:08.000,145,11110011,-795,0,1716582427,12784.304127129995,60.095877120002115,54381.99645408001 2024-05-24,20:27:09.000,145,11110025,-795,0,1716582428,12784.31759975,60.102926250001474,54382.12920936 2024-05-24,20:27:10.000,145,11110057,-795,0,1716582429,12784.35801761,60.11702451000019,54382.143183600005 2024-05-24,20:27:11.000,145,11110058,-795,0,1716582430,12784.35128129999,60.152270160004264,54382.16414496001 2024-05-24,20:27:12.000,145,11110073,-795,0,1716582431,12784.283918199995,60.145221030004905,54382.15715784001 2024-05-24,20:27:13.000,145,11110067,-795,0,1716582432,12784.263709269995,60.15931929000362,54382.1781192 2024-05-24,20:27:14.000,145,11110078,-795,0,1716582433,12784.33780868,60.145221030004905,54382.23401616001 2024-05-24,20:27:15.000,145,11110073,-795,0,1716582434,12784.29739082,60.17341755000234,54382.213054800006 2024-05-24,20:27:16.000,145,11110062,-795,0,1716582435,12784.243500339995,60.13112276999891,54382.23401616001 2024-05-24,20:27:17.000,145,11110083,-795,0,1716582436,12784.20981878999,60.16636842000298,54382.23401616001 2024-05-24,20:27:18.000,145,11110080,-795,0,1716582437,12784.162664619995,60.13112276999891,54382.13619648001 2024-05-24,20:27:19.000,145,11110079,-795,0,1716582438,12784.15592831,60.152270160004264,54382.08728664001 2024-05-24,20:27:20.000,145,11110075,-795,0,1716582439,12784.162664619995,60.145221030004905,54382.24100328 2024-05-24,20:27:21.000,145,11110032,-795,0,1716582440,12784.14919199999,60.18751581000106,54382.16414496001 2024-05-24,20:27:22.000,145,11110074,-795,0,1716582441,12784.11551045,60.17341755000234,54382.213054800006 2024-05-24,20:27:23.000,145,11110063,-795,0,1716582442,12784.08856520999,60.16636842000298,54382.10126088 2024-05-24,20:27:24.000,145,11110074,-795,0,1716582443,12784.122246759995,60.13817189999827,54382.213054800006 2024-05-24,20:27:25.000,145,11110067,-795,0,1716582444,12784.09530152,60.10997538000083,54382.22702904 2024-05-24,20:27:26.000,145,11110045,-795,0,1716582445,12784.014465799999,60.088827990002756,54381.98946696001 2024-05-24,20:27:27.000,145,11110089,-795,0,1716582446,12784.081828899994,60.06063146999804,54382.22004192 2024-05-24,20:27:28.000,145,11110126,-795,0,1716582447,12784.041411039994,60.046533209999325,54382.15017072 2024-05-24,20:27:29.000,145,11110113,-795,0,1716582448,12784.02793841999,60.02538582000125,54382.25497752001 2024-05-24,20:27:30.000,145,11110119,-795,0,1716582449,12784.07509259,59.95489452000038,54382.2479904 2024-05-24,20:27:31.000,145,11110086,-795,0,1716582450,12784.04814734999,59.9689927799991,54382.30388736001 2024-05-24,20:27:32.000,145,11110031,-795,0,1716582451,12784.03467473,59.92669800000294,54382.22004192 2024-05-24,20:27:33.000,145,11110070,-795,0,1716582452,12783.994256869999,59.9337471300023,54382.08029952 2024-05-24,20:27:34.000,145,11110087,-795,0,1716582453,12784.014465799999,59.84915757000272,54382.08728664001 2024-05-24,20:27:35.000,145,11110100,-795,0,1716582454,12784.04814734999,59.856206700002076,54382.13619648001 2024-05-24,20:27:36.000,145,11110075,-795,0,1716582455,12784.04814734999,59.84210844000336,54382.1781192 2024-05-24,20:27:37.000,145,11110090,-795,0,1716582456,12783.98752055999,59.84915757000272,54382.03837680001 2024-05-24,20:27:38.000,145,11110122,-795,0,1716582457,12784.05488366,59.806862789999286,54382.05933816 2024-05-24,20:27:39.000,145,11110079,-795,0,1716582458,12784.041411039994,59.84915757000272,54382.20606768001 2024-05-24,20:27:40.000,145,11110075,-795,0,1716582459,12784.07509259,59.856206700002076,54382.12920936 2024-05-24,20:27:41.000,145,11110134,-795,0,1716582460,12784.014465799999,59.89145234999887,54382.13619648001 2024-05-24,20:27:42.000,145,11110109,-795,0,1716582461,12783.974047939999,59.905550610004866,54382.01042832 2024-05-24,20:27:43.000,145,11110078,-795,0,1716582462,12783.98752055999,59.89850147999823,54381.95453136 2024-05-24,20:27:44.000,145,11110120,-795,0,1716582463,12784.014465799999,59.94784539000102,54382.05235104 2024-05-24,20:27:45.000,145,11110087,-795,0,1716582464,12783.980784249994,59.98309103999782,54382.15017072 2024-05-24,20:27:46.000,145,11110080,-795,0,1716582465,12783.899948529994,60.01128756000253,54381.975492720005 2024-05-24,20:27:47.000,145,11110080,-795,0,1716582466,12783.913421149999,59.99718930000381,54381.91260864 2024-05-24,20:27:48.000,145,11110045,-795,0,1716582467,12783.920157459994,60.01833669000189,54381.94055712 2024-05-24,20:27:49.000,145,11110078,-795,0,1716582468,12783.873003289998,60.01833669000189,54382.0034412 2024-05-24,20:27:50.000,145,11110065,-795,0,1716582469,12783.832585429998,60.03243495000061,54381.94754424001 2024-05-24,20:27:51.000,145,11110120,-795,0,1716582470,12783.839321739993,60.053582339998684,54381.96151848 2024-05-24,20:27:52.000,145,11110101,-795,0,1716582471,12783.765222329988,60.102926250001474,54381.856711680004 2024-05-24,20:27:53.000,145,11110102,-795,0,1716582472,12783.704595540003,60.10997538000083,54381.926582880005 2024-05-24,20:27:54.000,145,11110076,-795,0,1716582473,12783.745013399988,60.081778860003396,54381.95453136 2024-05-24,20:27:55.000,145,11110051,-795,0,1716582474,12783.704595540003,60.07472973000404,54381.975492720005 2024-05-24,20:27:56.000,145,11110049,-795,0,1716582475,12783.751749709998,60.095877120002115,54381.94055712 2024-05-24,20:27:57.000,145,11110045,-795,0,1716582476,12783.697859229993,60.10997538000083,54381.98946696001 2024-05-24,20:27:58.000,145,11110071,-795,0,1716582477,12783.657441369993,60.152270160004264,54381.95453136 2024-05-24,20:27:59.000,145,11110128,-795,0,1716582478,12783.603550890002,60.11702451000019,54381.8636988 2024-05-24,20:28:00.000,145,11110054,-795,0,1716582479,12783.610287199997,60.11702451000019,54381.89164728 2024-05-24,20:28:01.000,145,11110109,-795,0,1716582480,12783.697859229993,60.102926250001474,54382.05235104 2024-05-24,20:28:02.000,145,11110092,-795,0,1716582481,12783.637232439993,60.081778860003396,54381.926582880005 2024-05-24,20:28:03.000,145,11110101,-795,0,1716582482,12783.657441369993,60.053582339998684,54381.96151848 2024-05-24,20:28:04.000,145,11110035,-795,0,1716582483,12783.691122919998,60.03243495000061,54381.94055712 2024-05-24,20:28:05.000,145,11110058,-795,0,1716582484,12783.704595540003,59.97604190999846,54382.024402560004 2024-05-24,20:28:06.000,145,11110126,-795,0,1716582485,12783.745013399988,59.99014017000445,54381.95453136 2024-05-24,20:28:07.000,145,11110072,-795,0,1716582486,12783.691122919998,59.9337471300023,54381.93357 2024-05-24,20:28:08.000,145,11110094,-795,0,1716582487,12783.724804469988,59.89145234999887,54381.96850560001 2024-05-24,20:28:09.000,145,11110106,-795,0,1716582488,12783.765222329988,59.856206700002076,54381.91959576001 2024-05-24,20:28:10.000,145,11110111,-795,0,1716582489,12783.832585429998,59.820961049998004,54382.045363920006 2024-05-24,20:28:11.000,145,11110082,-795,0,1716582490,12783.852794359998,59.820961049998004,54381.98946696001 2024-05-24,20:28:12.000,145,11110018,-795,0,1716582491,12783.832585429998,59.820961049998004,54381.95453136 2024-05-24,20:28:13.000,145,11110086,-795,0,1716582492,12783.778694949993,59.813911919998645,54381.90562152 2024-05-24,20:28:14.000,145,11110041,-795,0,1716582493,12783.785431259988,59.806862789999286,54381.87068592001 2024-05-24,20:28:15.000,145,11110084,-795,0,1716582494,12783.839321739993,59.820961049998004,54381.926582880005 2024-05-24,20:28:16.000,145,11110057,-795,0,1716582495,12783.785431259988,59.863255830001435,54381.94055712 2024-05-24,20:28:17.000,145,11110077,-795,0,1716582496,12783.839321739993,59.912599740004225,54381.88466016 2024-05-24,20:28:18.000,145,11110096,-795,0,1716582497,12783.866266979989,60.01833669000189,54381.84972456001 2024-05-24,20:28:19.000,145,11110087,-795,0,1716582498,12783.873003289998,59.99718930000381,54381.78684048 2024-05-24,20:28:20.000,145,11110003,-795,0,1716582499,12783.879739599994,60.102926250001474,54381.877673040006 2024-05-24,20:28:21.000,145,11110056,-795,0,1716582500,12783.906684839989,60.152270160004264,54381.78684048 2024-05-24,20:28:22.000,145,11110077,-795,0,1716582501,12783.805640189988,60.25095798000257,54381.758892000005 2024-05-24,20:28:23.000,145,11110069,-795,0,1716582502,12783.859530669994,60.272105370000645,54381.77985336001 2024-05-24,20:28:24.000,145,11110060,-795,0,1716582503,12783.859530669994,60.30735102000472,54381.856711680004 2024-05-24,20:28:25.000,145,11110051,-795,0,1716582504,12783.906684839989,60.41308797000238,54381.94754424001 2024-05-24,20:28:26.000,145,11110079,-795,0,1716582505,12783.846058049989,60.43423536000046,54381.94754424001 2024-05-24,20:28:27.000,145,11110128,-795,0,1716582506,12783.832585429998,60.4271862300011,54381.89863440001 2024-05-24,20:28:28.000,145,11109987,-795,0,1716582507,12783.718068159993,60.511775790000684,54381.76587912 2024-05-24,20:28:29.000,145,11109992,-795,0,1716582508,12783.792167569998,60.46948101000453,54381.7938276 2024-05-24,20:28:30.000,145,11110048,-795,0,1716582509,12783.731540779998,60.448333619999175,54381.82177608001 2024-05-24,20:28:31.000,145,11110083,-795,0,1716582510,12783.771958639998,60.39898971000366,54381.80081472001 2024-05-24,20:28:32.000,145,11110068,-795,0,1716582511,12783.664177680002,60.3919405800043,54381.75190488001 2024-05-24,20:28:33.000,145,11110058,-795,0,1716582512,12783.697859229993,60.34964580000087,54381.81478896 2024-05-24,20:28:34.000,145,11110044,-795,0,1716582513,12783.684386610003,60.35669493000023,54381.77985336001 2024-05-24,20:28:35.000,145,11110042,-795,0,1716582514,12783.738277089993,60.265056240001286,54381.89863440001 2024-05-24,20:28:36.000,145,11110021,-795,0,1716582515,12783.677650299993,60.25800711000193,54381.89863440001 2024-05-24,20:28:37.000,145,11110064,-795,0,1716582516,12783.677650299993,60.18751581000106,54381.77286624 2024-05-24,20:28:38.000,145,11110031,-795,0,1716582517,12783.576605649992,60.145221030004905,54381.74491776 2024-05-24,20:28:39.000,145,11110101,-795,0,1716582518,12783.610287199997,60.088827990002756,54381.689020800004 2024-05-24,20:28:40.000,145,11110096,-795,0,1716582519,12783.542924100002,60.06768060000468,54381.71696928 2024-05-24,20:28:41.000,145,11110077,-795,0,1716582520,12783.643968750002,60.03243495000061,54381.87068592001 2024-05-24,20:28:42.000,145,11110091,-795,0,1716582521,12783.576605649992,59.99014017000445,54381.80081472001 2024-05-24,20:28:43.000,145,11110071,-795,0,1716582522,12783.515978859992,59.96194364999974,54381.71696928 2024-05-24,20:28:44.000,145,11109962,-795,0,1716582523,12783.489033619997,59.94079626000166,54381.78684048 2024-05-24,20:28:45.000,145,11110048,-795,0,1716582524,12783.610287199997,59.94079626000166,54381.67504656 2024-05-24,20:28:46.000,145,11110058,-795,0,1716582525,12783.556396719992,59.94079626000166,54381.70299504001 2024-05-24,20:28:47.000,145,11110077,-795,0,1716582526,12783.509242549997,59.9689927799991,54381.57023976 2024-05-24,20:28:48.000,145,11110045,-795,0,1716582527,12783.569869339997,59.94079626000166,54381.63312384001 2024-05-24,20:28:49.000,145,11110093,-795,0,1716582528,12783.731540779998,59.98309103999782,54381.758892000005 2024-05-24,20:28:50.000,145,11110085,-795,0,1716582529,12783.758486019993,60.02538582000125,54381.7239564 2024-05-24,20:28:51.000,145,11110053,-795,0,1716582530,12783.805640189988,60.053582339998684,54381.71696928 2024-05-24,20:28:52.000,145,11110039,-795,0,1716582531,12783.758486019993,60.07472973000404,54381.591201120005 2024-05-24,20:28:53.000,145,11109982,-795,0,1716582532,12783.798903879993,60.15931929000362,54381.70299504001 2024-05-24,20:28:54.000,145,11110113,-795,0,1716582533,12783.765222329988,60.20161406999978,54381.73793064 2024-05-24,20:28:55.000,145,11110051,-795,0,1716582534,12783.846058049989,60.20866319999914,54381.67504656 2024-05-24,20:28:56.000,145,11110059,-795,0,1716582535,12783.839321739993,60.265056240001286,54381.74491776 2024-05-24,20:28:57.000,145,11110070,-795,0,1716582536,12783.852794359998,60.23685972000385,54381.77985336001 2024-05-24,20:28:58.000,145,11110021,-795,0,1716582537,12783.778694949993,60.272105370000645,54381.74491776 2024-05-24,20:28:59.000,145,11110039,-795,0,1716582538,12783.812376499998,60.23685972000385,54381.81478896 2024-05-24,20:29:00.000,145,11110025,-795,0,1716582539,12783.745013399988,60.272105370000645,54381.807801840005 2024-05-24,20:29:01.000,145,11110031,-795,0,1716582540,12783.718068159993,60.29325275999872,54381.84273744 2024-05-24,20:29:02.000,145,11110069,-795,0,1716582541,12783.670913989998,60.23685972000385,54381.7239564 2024-05-24,20:29:03.000,145,11110063,-795,0,1716582542,12783.697859229993,60.272105370000645,54381.70299504001 2024-05-24,20:29:04.000,145,11110082,-795,0,1716582543,12783.657441369993,60.24390885000321,54381.93357 2024-05-24,20:29:05.000,145,11110084,-795,0,1716582544,12783.603550890002,60.19456494000042,54381.87068592001 2024-05-24,20:29:06.000,145,11110098,-795,0,1716582545,12783.569869339997,60.18751581000106,54381.82177608001 2024-05-24,20:29:07.000,145,11110053,-795,0,1716582546,12783.536187789992,60.13112276999891,54381.80081472001 2024-05-24,20:29:08.000,145,11109936,-795,0,1716582547,12783.441879450002,60.15931929000362,54381.7239564 2024-05-24,20:29:09.000,145,11109984,-795,0,1716582548,12783.441879450002,60.12407363999955,54381.77985336001 2024-05-24,20:29:10.000,145,11110078,-795,0,1716582549,12783.421670520001,60.088827990002756,54381.77286624 2024-05-24,20:29:11.000,145,11110097,-795,0,1716582550,12783.361043730001,60.081778860003396,54381.7239564 2024-05-24,20:29:12.000,145,11110049,-795,0,1716582551,12783.320625870001,60.12407363999955,54381.78684048 2024-05-24,20:29:13.000,145,11110048,-795,0,1716582552,12783.340834800001,60.152270160004264,54381.76587912 2024-05-24,20:29:14.000,145,11110074,-795,0,1716582553,12783.374516349992,60.18751581000106,54381.807801840005 2024-05-24,20:29:15.000,145,11110017,-795,0,1716582554,12783.408197899997,60.20866319999914,54381.84972456001 2024-05-24,20:29:16.000,145,11110057,-795,0,1716582555,12783.340834800001,60.23685972000385,54381.77985336001 2024-05-24,20:29:17.000,145,11110066,-795,0,1716582556,12783.286944319996,60.25800711000193,54381.71696928 2024-05-24,20:29:18.000,145,11110069,-795,0,1716582557,12783.273471699991,60.321449280003435,54381.63312384001 2024-05-24,20:29:19.000,145,11110075,-795,0,1716582558,12783.286944319996,60.33554754000215,54381.64709808 2024-05-24,20:29:20.000,145,11110053,-795,0,1716582559,12783.266735389996,60.37784231999831,54381.63312384001 2024-05-24,20:29:21.000,145,11110060,-795,0,1716582560,12783.347571109996,60.4271862300011,54381.75190488001 2024-05-24,20:29:22.000,145,11110081,-795,0,1716582561,12783.327362179996,60.462431879997894,54381.71696928 2024-05-24,20:29:23.000,145,11110081,-795,0,1716582562,12783.293680629991,60.46948101000453,54381.62613672 2024-05-24,20:29:24.000,145,11109982,-795,0,1716582563,12783.293680629991,60.511775790000684,54381.69600792 2024-05-24,20:29:25.000,145,11110064,-795,0,1716582564,12783.361043730001,60.561119700003474,54381.70299504001 2024-05-24,20:29:26.000,145,11110080,-795,0,1716582565,12783.334098489991,60.554070570004114,54381.76587912 2024-05-24,20:29:27.000,145,11110084,-795,0,1716582566,12783.327362179996,60.504726660001324,54381.65408520001 2024-05-24,20:29:28.000,145,11110076,-795,0,1716582567,12783.293680629991,60.51882492000004,54381.640110960005 2024-05-24,20:29:29.000,145,11110065,-795,0,1716582568,12783.320625870001,60.441284489999816,54381.77286624 2024-05-24,20:29:30.000,145,11110084,-795,0,1716582569,12783.347571109996,60.40603884000302,54381.80081472001 2024-05-24,20:29:31.000,145,11110106,-795,0,1716582570,12783.327362179996,60.40603884000302,54381.758892000005 2024-05-24,20:29:32.000,145,11110064,-795,0,1716582571,12783.226317529996,60.33554754000215,54381.71696928 2024-05-24,20:29:33.000,145,11110078,-795,0,1716582572,12783.165690739996,60.272105370000645,54381.57023976 2024-05-24,20:29:34.000,145,11110062,-795,0,1716582573,12783.15895443,60.272105370000645,54381.640110960005 2024-05-24,20:29:35.000,145,11110053,-795,0,1716582574,12783.23979015,60.25095798000257,54381.73793064 2024-05-24,20:29:36.000,145,11110081,-795,0,1716582575,12783.165690739996,60.17341755000234,54381.75190488001 2024-05-24,20:29:37.000,145,11110091,-795,0,1716582576,12783.185899669996,60.222761459997855,54381.66805944 2024-05-24,20:29:38.000,145,11110058,-795,0,1716582577,12783.145481809996,60.17341755000234,54381.62613672 2024-05-24,20:29:39.000,145,11110061,-795,0,1716582578,12783.233053839991,60.13817189999827,54381.74491776 2024-05-24,20:29:40.000,145,11110075,-795,0,1716582579,12783.1387455,60.1804666800017,54381.709982160006 2024-05-24,20:29:41.000,145,11110071,-795,0,1716582580,12783.17916336,60.16636842000298,54381.60517536 2024-05-24,20:29:42.000,145,11110070,-795,0,1716582581,12783.11853657,60.222761459997855,54381.50735568 2024-05-24,20:29:43.000,145,11110054,-795,0,1716582582,12783.13200918999,60.19456494000042,54381.48639432001 2024-05-24,20:29:44.000,145,11110107,-795,0,1716582583,12783.03770085,60.20866319999914,54381.45145872 2024-05-24,20:29:45.000,145,11110059,-795,0,1716582584,12783.17242704999,60.25095798000257,54381.57023976 2024-05-24,20:29:46.000,145,11110081,-795,0,1716582585,12783.15221811999,60.272105370000645,54381.591201120005 2024-05-24,20:29:47.000,145,11110089,-795,0,1716582586,12783.1387455,60.34964580000087,54381.58421400001 2024-05-24,20:29:48.000,145,11110101,-795,0,1716582587,12783.09159132999,60.328498410002794,54381.13005120001 2024-05-24,20:29:49.000,145,11110097,-795,0,1716582588,12783.11180025999,60.39898971000366,54381.31171632 2024-05-24,20:29:50.000,145,11110030,-795,0,1716582589,12783.07138239999,60.441284489999816,54381.423510240005 2024-05-24,20:29:51.000,145,11110075,-795,0,1716582590,12783.064646089995,60.497677530001965,54381.38158752 2024-05-24,20:29:52.000,145,11110086,-795,0,1716582591,12782.97707406,60.547021440004755,54381.22088376 2024-05-24,20:29:53.000,145,11110041,-795,0,1716582592,12783.09159132999,60.57521796000219,54381.44447160001 2024-05-24,20:29:54.000,145,11110042,-795,0,1716582593,12783.11180025999,60.58226709000155,54381.53530416001 2024-05-24,20:29:55.000,145,11110083,-795,0,1716582594,12783.024228229995,60.61046360999899,54381.45145872 2024-05-24,20:29:56.000,145,11110113,-795,0,1716582595,12783.01075560999,60.64570926000306,54381.51434280001 2024-05-24,20:29:57.000,145,11110086,-795,0,1716582596,12782.963601439995,60.63161100000434,54381.45145872 2024-05-24,20:29:58.000,145,11110057,-795,0,1716582597,12782.943392509995,60.64570926000306,54381.39556176001 2024-05-24,20:29:59.000,145,11110046,-795,0,1716582598,12782.9366562,60.6386601300037,54381.409536 2024-05-24,20:30:00.000,145,11110057,-795,0,1716582599,12782.88950202999,60.680954909999855,54381.51434280001 2024-05-24,20:30:01.000,145,11110091,-795,0,1716582600,12782.87602941,60.680954909999855,54381.521329920004 2024-05-24,20:30:02.000,145,11110072,-795,0,1716582601,12782.822138929994,60.58931622000091,54381.472420080005 2024-05-24,20:30:03.000,145,11110058,-795,0,1716582602,12782.78845737999,60.56816883000283,54381.374600400006 2024-05-24,20:30:04.000,145,11110112,-795,0,1716582603,12782.741303209994,60.561119700003474,54381.48639432001 2024-05-24,20:30:05.000,145,11110031,-795,0,1716582604,12782.707621659989,60.51882492000004,54381.39556176001 2024-05-24,20:30:06.000,145,11110059,-795,0,1716582605,12782.680676419994,60.47653014000389,54381.36062616 2024-05-24,20:30:07.000,145,11110081,-795,0,1716582606,12782.572895459998,60.448333619999175,54381.19293528 2024-05-24,20:30:08.000,145,11110059,-795,0,1716582607,12782.532477599998,60.42013710000174,54381.19992240001 2024-05-24,20:30:09.000,145,11110038,-795,0,1716582608,12782.579631769993,60.34964580000087,54381.29774208001 2024-05-24,20:30:10.000,145,11110059,-795,0,1716582609,12782.559422839993,60.30735102000472,54381.38857464 2024-05-24,20:30:11.000,145,11110119,-795,0,1716582610,12782.579631769993,60.279154500000004,54381.44447160001 2024-05-24,20:30:12.000,145,11110067,-795,0,1716582611,12782.512268669998,60.22981059000449,54381.31870344001 2024-05-24,20:30:13.000,145,11110049,-795,0,1716582612,12782.465114500003,60.20866319999914,54381.15101256001 2024-05-24,20:30:14.000,145,11110065,-795,0,1716582613,12782.424696640002,60.1804666800017,54381.21389664 2024-05-24,20:30:15.000,145,11110088,-795,0,1716582614,12782.343860920002,60.13817189999827,54380.91345048001 2024-05-24,20:30:16.000,145,11110041,-795,0,1716582615,12782.411224019997,60.16636842000298,54381.06018000001 2024-05-24,20:30:17.000,145,11110067,-795,0,1716582616,12782.512268669998,60.15931929000362,54381.28376784 2024-05-24,20:30:18.000,145,11110094,-795,0,1716582617,12782.498796049993,60.145221030004905,54381.304729200005 2024-05-24,20:30:19.000,145,11110148,-795,0,1716582618,12782.532477599998,60.15931929000362,54381.234858 2024-05-24,20:30:20.000,145,11110065,-795,0,1716582619,12782.417960329993,60.20161406999978,54381.22088376 2024-05-24,20:30:21.000,145,11110058,-795,0,1716582620,12782.492059739998,60.25800711000193,54381.15799968001 2024-05-24,20:30:22.000,145,11110050,-795,0,1716582621,12782.465114500003,60.24390885000321,54381.07415424 2024-05-24,20:30:23.000,145,11110059,-795,0,1716582622,12782.451641879998,60.272105370000645,54381.018257280004 2024-05-24,20:30:24.000,145,11110095,-795,0,1716582623,12782.498796049993,60.33554754000215,54381.13005120001 2024-05-24,20:30:25.000,145,11110043,-795,0,1716582624,12782.559422839993,60.35669493000023,54381.21389664 2024-05-24,20:30:26.000,145,11110035,-795,0,1716582625,12782.485323430003,60.37784231999831,54381.19992240001 2024-05-24,20:30:27.000,145,11110114,-795,0,1716582626,12782.451641879998,60.36374405999959,54381.15101256001 2024-05-24,20:30:28.000,145,11110046,-795,0,1716582627,12782.404487710002,60.38489144999767,54381.137038320005 2024-05-24,20:30:29.000,145,11110079,-795,0,1716582628,12782.438169259993,60.455382749998535,54381.14402544 2024-05-24,20:30:30.000,145,11110082,-795,0,1716582629,12782.411224019997,60.43423536000046,54381.018257280004 2024-05-24,20:30:31.000,145,11110044,-795,0,1716582630,12782.411224019997,60.46948101000453,54381.10908984001 2024-05-24,20:30:32.000,145,11110059,-795,0,1716582631,12782.343860920002,60.39898971000366,54381.01127016001 2024-05-24,20:30:33.000,145,11110054,-795,0,1716582632,12782.343860920002,60.38489144999767,54380.96236032001 2024-05-24,20:30:34.000,145,11110084,-795,0,1716582633,12782.330388299997,60.36374405999959,54381.0951156 2024-05-24,20:30:35.000,145,11110037,-795,0,1716582634,12782.337124609992,60.328498410002794,54381.06018000001 2024-05-24,20:30:36.000,145,11110099,-795,0,1716582635,12782.229343649997,60.30735102000472,54381.04620576 2024-05-24,20:30:37.000,145,11110045,-795,0,1716582636,12782.161980550001,60.28620362999936,54380.850566400004 2024-05-24,20:30:38.000,145,11109990,-795,0,1716582637,12782.114826379991,60.28620362999936,54380.86454064001 2024-05-24,20:30:39.000,145,11110050,-795,0,1716582638,12782.135035309992,60.23685972000385,54380.89947624 2024-05-24,20:30:40.000,145,11110061,-795,0,1716582639,12782.128298999996,60.24390885000321,54380.94139896001 2024-05-24,20:30:41.000,145,11110072,-795,0,1716582640,12782.108090069996,60.215712329998496,54380.99729592 2024-05-24,20:30:42.000,145,11109988,-795,0,1716582641,12782.101353760001,60.20161406999978,54381.018257280004 2024-05-24,20:30:43.000,145,11110029,-795,0,1716582642,12782.054199589991,60.15931929000362,54380.885502 2024-05-24,20:30:44.000,145,11110052,-795,0,1716582643,12782.013781729991,60.13112276999891,54380.99030880001 2024-05-24,20:30:45.000,145,11110047,-795,0,1716582644,12781.966627559996,60.12407363999955,54380.89947624 2024-05-24,20:30:46.000,145,11110006,-795,0,1716582645,12781.93968232,60.06768060000468,54380.86454064001 2024-05-24,20:30:47.000,145,11110093,-795,0,1716582646,12781.83190135999,60.06768060000468,54380.84357928001 2024-05-24,20:30:48.000,145,11110033,-795,0,1716582647,12781.784747189995,60.02538582000125,54380.752746720005 2024-05-24,20:30:49.000,145,11110005,-795,0,1716582648,12781.784747189995,59.97604190999846,54380.61999144 2024-05-24,20:30:50.000,145,11110090,-795,0,1716582649,12781.79821981,59.94079626000166,54380.7806952 2024-05-24,20:30:51.000,145,11110062,-795,0,1716582650,12781.825165049995,59.98309103999782,54380.920437600005 2024-05-24,20:30:52.000,145,11110052,-795,0,1716582651,12781.79821981,59.9689927799991,54380.801656560005 2024-05-24,20:30:53.000,145,11110056,-795,0,1716582652,12781.724120399995,60.01833669000189,54380.66191416 2024-05-24,20:30:54.000,145,11110050,-795,0,1716582653,12781.744329329995,59.92669800000294,54380.6409528 2024-05-24,20:30:55.000,145,11110042,-795,0,1716582654,12781.75780195,59.95489452000038,54380.74575960001 2024-05-24,20:30:56.000,145,11110033,-795,0,1716582655,12781.79148349999,60.00423843000317,54380.74575960001 2024-05-24,20:30:57.000,145,11110046,-795,0,1716582656,12781.764538259995,60.053582339998684,54380.75973384 2024-05-24,20:30:58.000,145,11110066,-795,0,1716582657,12781.79148349999,60.01128756000253,54380.73178536 2024-05-24,20:30:59.000,145,11110053,-795,0,1716582658,12781.804956119995,60.053582339998684,54380.77370808001 2024-05-24,20:31:00.000,145,11110032,-795,0,1716582659,12781.83190135999,60.02538582000125,54380.752746720005 2024-05-24,20:31:01.000,145,11110100,-795,0,1716582660,12781.764538259995,60.039484079999966,54380.77370808001 2024-05-24,20:31:02.000,145,11110066,-795,0,1716582661,12781.75780195,60.02538582000125,54380.67588840001 2024-05-24,20:31:03.000,145,11110035,-795,0,1716582662,12781.764538259995,60.046533209999325,54380.57806872001 2024-05-24,20:31:04.000,145,11110070,-795,0,1716582663,12781.79821981,60.06063146999804,54380.74575960001 2024-05-24,20:31:05.000,145,11110082,-795,0,1716582664,12781.87231921999,60.06063146999804,54380.81563080001 2024-05-24,20:31:06.000,145,11110037,-795,0,1716582665,12781.865582909995,60.046533209999325,54380.77370808001 2024-05-24,20:31:07.000,145,11110028,-795,0,1716582666,12781.81842874,60.07472973000404,54380.77370808001 2024-05-24,20:31:08.000,145,11110030,-795,0,1716582667,12781.865582909995,60.06768060000468,54380.76672096 2024-05-24,20:31:09.000,145,11110089,-795,0,1716582668,12781.81169242999,60.088827990002756,54380.77370808001 2024-05-24,20:31:10.000,145,11110046,-795,0,1716582669,12781.845373979995,60.081778860003396,54380.73877248 2024-05-24,20:31:11.000,145,11110116,-795,0,1716582670,12781.75106563999,60.088827990002756,54380.66890128 2024-05-24,20:31:12.000,145,11110091,-795,0,1716582671,12781.73759302,60.102926250001474,54380.682875520004 2024-05-24,20:31:13.000,145,11110071,-795,0,1716582672,12781.75106563999,60.13112276999891,54380.61300432 2024-05-24,20:31:14.000,145,11110102,-795,0,1716582673,12781.81842874,60.095877120002115,54380.73178536 2024-05-24,20:31:15.000,145,11110032,-795,0,1716582674,12781.77127456999,60.095877120002115,54380.71781112 2024-05-24,20:31:16.000,145,11110046,-795,0,1716582675,12781.764538259995,60.11702451000019,54380.66191416 2024-05-24,20:31:17.000,145,11110065,-795,0,1716582676,12781.683702539995,60.13817189999827,54380.55710736001 2024-05-24,20:31:18.000,145,11110018,-795,0,1716582677,12781.65002098999,60.13112276999891,54380.536146000006 2024-05-24,20:31:19.000,145,11110059,-795,0,1716582678,12781.602866819994,60.095877120002115,54380.50819752001 2024-05-24,20:31:20.000,145,11110093,-795,0,1716582679,12781.602866819994,60.11702451000019,54380.536146000006 2024-05-24,20:31:21.000,145,11110057,-795,0,1716582680,12781.58939419999,60.10997538000083,54380.61300432 2024-05-24,20:31:22.000,145,11110059,-795,0,1716582681,12781.555712649999,60.088827990002756,54380.52217176 2024-05-24,20:31:23.000,145,11110066,-795,0,1716582682,12781.535503719999,60.13817189999827,54380.48024904001 2024-05-24,20:31:24.000,145,11110056,-795,0,1716582683,12781.508558479989,60.13817189999827,54380.536146000006 2024-05-24,20:31:25.000,145,11110057,-795,0,1716582684,12781.468140619989,60.15931929000362,54380.515184640004 2024-05-24,20:31:26.000,145,11110052,-795,0,1716582685,12781.447931689989,60.1804666800017,54380.515184640004 2024-05-24,20:31:27.000,145,11110044,-795,0,1716582686,12781.407513829989,60.18751581000106,54380.38242936 2024-05-24,20:31:28.000,145,11110056,-795,0,1716582687,12781.461404309994,60.20866319999914,54380.3964036 2024-05-24,20:31:29.000,145,11110017,-795,0,1716582688,12781.481613239994,60.272105370000645,54380.55012024 2024-05-24,20:31:30.000,145,11110118,-795,0,1716582689,12781.515294789999,60.279154500000004,54380.52915888001 2024-05-24,20:31:31.000,145,11110052,-795,0,1716582690,12781.535503719999,60.28620362999936,54380.56409448 2024-05-24,20:31:32.000,145,11110058,-795,0,1716582691,12781.528767409989,60.28620362999936,54380.47326192 2024-05-24,20:31:33.000,145,11110080,-635,0,1716582692,12781.434459069998,60.321449280003435,54380.37544224 2024-05-24,20:31:34.000,145,11109997,-795,0,1716582693,12781.441195379994,60.33554754000215,54380.38941648001 2024-05-24,20:31:35.000,145,11110068,-795,0,1716582694,12781.474876929999,60.33554754000215,54380.41037784001 2024-05-24,20:31:36.000,145,11110078,-795,0,1716582695,12781.508558479989,60.36374405999959,54380.45230056 2024-05-24,20:31:37.000,145,11110017,-795,0,1716582696,12781.474876929999,60.37784231999831,54380.43832632001 2024-05-24,20:31:38.000,145,11110069,-795,0,1716582697,12781.461404309994,60.37079318999895,54380.368455120006 2024-05-24,20:31:39.000,145,11110013,-795,0,1716582698,12781.434459069998,60.36374405999959,54380.48723616001 2024-05-24,20:31:40.000,145,11109948,-795,0,1716582699,12781.414250139998,60.36374405999959,54380.41037784001 2024-05-24,20:31:41.000,145,11110061,-795,0,1716582700,12781.380568589993,60.328498410002794,54380.34050664001 2024-05-24,20:31:42.000,145,11110052,-795,0,1716582701,12781.306469179988,60.328498410002794,54380.26364832 2024-05-24,20:31:43.000,145,11110047,-795,0,1716582702,12781.292996559998,60.279154500000004,54380.13788016 2024-05-24,20:31:44.000,145,11110055,-795,0,1716582703,12781.292996559998,60.30735102000472,54380.27762256 2024-05-24,20:31:45.000,145,11110064,-795,0,1716582704,12781.272787629998,60.24390885000321,54380.33351952 2024-05-24,20:31:46.000,145,11110019,-795,0,1716582705,12781.212160839998,60.28620362999936,54380.2566612 2024-05-24,20:31:47.000,145,11110038,-795,0,1716582706,12781.191951909997,60.25095798000257,54380.24268696001 2024-05-24,20:31:48.000,145,11109953,-795,0,1716582707,12781.131325119997,60.20161406999978,54380.23569984 2024-05-24,20:31:49.000,145,11110016,-795,0,1716582708,12781.158270359992,60.15931929000362,54380.22871272 2024-05-24,20:31:50.000,145,11110067,-795,0,1716582709,12781.050489399997,60.16636842000298,54380.28460968 2024-05-24,20:31:51.000,145,11110021,-795,0,1716582710,12780.956181059992,60.13817189999827,54380.26364832 2024-05-24,20:31:52.000,145,11110044,-795,0,1716582711,12781.023544160002,60.13112276999891,54380.15884152 2024-05-24,20:31:53.000,145,11110067,-795,0,1716582712,12781.037016779992,60.10997538000083,54380.31255816001 2024-05-24,20:31:54.000,145,11110037,-795,0,1716582713,12781.057225709992,60.06768060000468,54380.347493760004 2024-05-24,20:31:55.000,145,11110060,-795,0,1716582714,12781.057225709992,60.053582339998684,54380.35448088 2024-05-24,20:31:56.000,145,11110001,-795,0,1716582715,12781.057225709992,60.03243495000061,54380.35448088 2024-05-24,20:31:57.000,145,11110053,-795,0,1716582716,12780.962917370001,60.06063146999804,54380.26364832 2024-05-24,20:31:58.000,145,11110039,-795,0,1716582717,12781.010071539997,59.97604190999846,54380.31255816001 2024-05-24,20:31:59.000,145,11110038,-795,0,1716582718,12781.037016779992,60.02538582000125,54380.368455120006 2024-05-24,20:32:00.000,145,11110066,-795,0,1716582719,12781.090907259997,60.06768060000468,54380.31255816001 2024-05-24,20:32:01.000,145,11110033,-795,0,1716582720,12781.003335230002,60.039484079999966,54380.35448088 2024-05-24,20:32:02.000,145,11110062,-795,0,1716582721,12781.084170950002,60.039484079999966,54380.37544224 2024-05-24,20:32:03.000,145,11110030,-795,0,1716582722,12781.057225709992,60.095877120002115,54380.33351952 2024-05-24,20:32:04.000,145,11110012,-795,0,1716582723,12781.090907259997,60.088827990002756,54380.3964036 2024-05-24,20:32:05.000,145,11110055,-795,0,1716582724,12781.131325119997,60.081778860003396,54380.38941648001 2024-05-24,20:32:06.000,145,11109969,-795,0,1716582725,12781.097643569992,60.15931929000362,54380.2566612 2024-05-24,20:32:07.000,145,11110034,-795,0,1716582726,12781.117852499992,60.17341755000234,54380.22871272 2024-05-24,20:32:08.000,145,11110046,-795,0,1716582727,12781.097643569992,60.17341755000234,54380.249674080005 2024-05-24,20:32:09.000,145,11110062,-795,0,1716582728,12781.232369769998,60.17341755000234,54380.44531344 2024-05-24,20:32:10.000,145,11110060,-795,0,1716582729,12781.299732869993,60.20161406999978,54380.38242936 2024-05-24,20:32:11.000,145,11110046,-795,0,1716582730,12781.239106079993,60.20161406999978,54380.42435208 2024-05-24,20:32:12.000,145,11109994,-795,0,1716582731,12781.218897149993,60.20866319999914,54380.31954528001 2024-05-24,20:32:13.000,145,11110085,-795,0,1716582732,12781.239106079993,60.20161406999978,54380.22871272 2024-05-24,20:32:14.000,145,11110009,-795,0,1716582733,12781.239106079993,60.24390885000321,54380.27762256 2024-05-24,20:32:15.000,145,11110047,-795,0,1716582734,12781.259315009993,60.20161406999978,54380.347493760004 2024-05-24,20:32:16.000,145,11110032,-795,0,1716582735,12781.252578699998,60.20161406999978,54380.3964036 2024-05-24,20:32:17.000,145,11110018,-795,0,1716582736,12781.205424530002,60.18751581000106,54380.42435208 2024-05-24,20:32:18.000,145,11110120,-795,0,1716582737,12781.232369769998,60.17341755000234,54380.466274800005 2024-05-24,20:32:19.000,145,11110048,-795,0,1716582738,12781.259315009993,60.18751581000106,54380.5710816 2024-05-24,20:32:20.000,145,11110020,-795,0,1716582739,12781.171742979997,60.17341755000234,54380.57806872001 2024-05-24,20:32:21.000,145,11110072,-795,0,1716582740,12781.158270359992,60.10997538000083,54380.515184640004 2024-05-24,20:32:22.000,145,11110081,-795,0,1716582741,12781.043753090002,60.145221030004905,54380.42435208 2024-05-24,20:32:23.000,145,11110042,-795,0,1716582742,12781.037016779992,60.081778860003396,54380.45928768001 2024-05-24,20:32:24.000,145,11110049,-795,0,1716582743,12781.043753090002,60.10997538000083,54380.52915888001 2024-05-24,20:32:25.000,145,11110103,-795,0,1716582744,12781.057225709992,60.081778860003396,54380.585055840005 2024-05-24,20:32:26.000,145,11110058,-795,0,1716582745,12780.983126300001,60.10997538000083,54380.47326192 2024-05-24,20:32:27.000,145,11109995,-795,0,1716582746,12780.935972129992,60.081778860003396,54380.44531344 2024-05-24,20:32:28.000,145,11110000,-795,0,1716582747,12780.976389989992,60.088827990002756,54380.48723616001 2024-05-24,20:32:29.000,145,11110053,-795,0,1716582748,12780.942708440001,60.088827990002756,54380.47326192 2024-05-24,20:32:30.000,145,11110073,-795,0,1716582749,12780.942708440001,60.053582339998684,54380.45230056 2024-05-24,20:32:31.000,145,11110078,-795,0,1716582750,12780.989862609997,60.053582339998684,54380.4313392 2024-05-24,20:32:32.000,145,11110052,-795,0,1716582751,12780.956181059992,60.10997538000083,54380.30557104 2024-05-24,20:32:33.000,145,11110025,-795,0,1716582752,12781.003335230002,60.11702451000019,54380.37544224 2024-05-24,20:32:34.000,145,11110054,-795,0,1716582753,12781.063962020002,60.13112276999891,54380.45928768001 2024-05-24,20:32:35.000,145,11110036,-795,0,1716582754,12781.117852499992,60.11702451000019,54380.45928768001 2024-05-24,20:32:36.000,145,11110036,-795,0,1716582755,12781.097643569992,60.13817189999827,54380.368455120006 2024-05-24,20:32:37.000,145,11110070,-795,0,1716582756,12781.104379880002,60.12407363999955,54380.29159680001 2024-05-24,20:32:38.000,145,11110003,-795,0,1716582757,12781.104379880002,60.12407363999955,54380.368455120006 2024-05-24,20:32:39.000,145,11110055,-715,0,1716582758,12781.178479289993,60.1804666800017,54380.368455120006 2024-05-24,20:32:40.000,145,11110056,-795,0,1716582759,12781.178479289993,60.145221030004905,54380.45928768001 2024-05-24,20:32:41.000,145,11110077,-795,0,1716582760,12781.198688219993,60.152270160004264,54380.5012104 2024-05-24,20:32:42.000,145,11110034,-795,0,1716582761,12781.225633460002,60.152270160004264,54380.368455120006 2024-05-24,20:32:43.000,145,11110027,-795,0,1716582762,12781.178479289993,60.1804666800017,54380.35448088 2024-05-24,20:32:44.000,145,11109995,-795,0,1716582763,12781.158270359992,60.152270160004264,54380.37544224 2024-05-24,20:32:45.000,145,11110083,-795,0,1716582764,12781.178479289993,60.13817189999827,54380.31954528001 2024-05-24,20:32:46.000,145,11110038,-795,0,1716582765,12781.158270359992,60.13112276999891,54380.30557104 2024-05-24,20:32:47.000,145,11110015,-795,0,1716582766,12781.063962020002,60.152270160004264,54380.19377712001 2024-05-24,20:32:48.000,145,11110050,-795,0,1716582767,12781.070698329997,60.17341755000234,54380.29159680001 2024-05-24,20:32:49.000,145,11110054,-795,0,1716582768,12781.158270359992,60.17341755000234,54380.38941648001 2024-05-24,20:32:50.000,145,11110086,-795,0,1716582769,12781.111116189997,60.1804666800017,54380.368455120006 2024-05-24,20:32:51.000,145,11110042,-795,0,1716582770,12781.084170950002,60.215712329998496,54380.31255816001 2024-05-24,20:32:52.000,145,11110050,-795,0,1716582771,12780.996598919992,60.24390885000321,54380.18679 2024-05-24,20:32:53.000,145,11110038,-795,0,1716582772,12781.104379880002,60.23685972000385,54380.40339072 2024-05-24,20:32:54.000,145,11110056,-795,0,1716582773,12781.090907259997,60.23685972000385,54380.347493760004 2024-05-24,20:32:55.000,145,11110071,-795,0,1716582774,12781.185215600002,60.25095798000257,54380.43832632001 2024-05-24,20:32:56.000,145,11110088,-795,0,1716582775,12781.131325119997,60.279154500000004,54380.4313392 2024-05-24,20:32:57.000,145,11110085,-795,0,1716582776,12781.158270359992,60.30030188999808,54380.41037784001 2024-05-24,20:32:58.000,145,11110063,-795,0,1716582777,12781.185215600002,60.272105370000645,54380.41037784001 2024-05-24,20:32:59.000,145,11110061,-795,0,1716582778,12781.266051320003,60.265056240001286,54380.59903008 2024-05-24,20:33:00.000,145,11109989,-795,0,1716582779,12781.218897149993,60.25095798000257,54380.48723616001 2024-05-24,20:33:01.000,145,11110051,-795,0,1716582780,12781.225633460002,60.30735102000472,54380.42435208 2024-05-24,20:33:02.000,145,11110032,-795,0,1716582781,12781.218897149993,60.28620362999936,54380.37544224 2024-05-24,20:33:03.000,145,11110055,-795,0,1716582782,12781.225633460002,60.279154500000004,54380.368455120006 2024-05-24,20:33:04.000,145,11110092,-795,0,1716582783,12781.245842390003,60.279154500000004,54380.5012104 2024-05-24,20:33:05.000,145,11110086,-795,0,1716582784,12781.259315009993,60.28620362999936,54380.55012024 2024-05-24,20:33:06.000,145,11110056,-795,0,1716582785,12781.198688219993,60.279154500000004,54380.43832632001 2024-05-24,20:33:07.000,145,11110074,-795,0,1716582786,12781.178479289993,60.279154500000004,54380.38941648001 2024-05-24,20:33:08.000,145,11110027,-795,0,1716582787,12781.043753090002,60.36374405999959,54380.35448088 2024-05-24,20:33:09.000,145,11110088,-795,0,1716582788,12780.969653679997,60.53292317999876,54380.3265324 2024-05-24,20:33:10.000,145,11110051,-795,0,1716582789,12780.976389989992,60.688004039999214,54380.31954528001 2024-05-24,20:33:11.000,145,11110079,-795,0,1716582790,12781.151534049997,60.730298820002645,54380.28460968 2024-05-24,20:33:12.000,145,11110042,-795,0,1716582791,12781.232369769998,60.69505316999857,54380.298583920005 2024-05-24,20:33:13.000,145,11110087,-795,0,1716582792,12781.319941799993,60.6386601300037,54380.38242936 2024-05-24,20:33:14.000,145,11110060,-795,0,1716582793,12781.394041209998,60.58931622000091,54380.48024904001 2024-05-24,20:33:15.000,145,11110044,-795,0,1716582794,12781.380568589993,60.56816883000283,54380.47326192 2024-05-24,20:33:16.000,145,11109995,-795,0,1716582795,12781.367095969988,60.56816883000283,54380.45230056 2024-05-24,20:33:17.000,145,11110043,-795,0,1716582796,12781.292996559998,60.56816883000283,54380.298583920005 2024-05-24,20:33:18.000,145,11110012,-795,0,1716582797,12781.340150729993,60.58226709000155,54380.3265324 2024-05-24,20:33:19.000,145,11110066,-795,0,1716582798,12781.387304899989,60.56816883000283,54380.3964036 2024-05-24,20:33:20.000,145,11110059,-795,0,1716582799,12781.394041209998,60.56816883000283,54380.42435208 2024-05-24,20:33:21.000,145,11110074,-795,0,1716582800,12781.394041209998,60.59636535000027,54380.466274800005 2024-05-24,20:33:22.000,145,11110051,-795,0,1716582801,12781.407513829989,60.61046360999899,54380.4313392 2024-05-24,20:33:23.000,145,11110028,-795,0,1716582802,12781.394041209998,60.58931622000091,54380.417364960005 2024-05-24,20:33:24.000,145,11110015,-795,0,1716582803,12781.407513829989,60.554070570004114,54380.45230056 2024-05-24,20:33:25.000,145,11110060,-795,0,1716582804,12781.441195379994,60.554070570004114,54380.44531344 2024-05-24,20:33:26.000,145,11110034,-795,0,1716582805,12781.420986449994,60.53997230999812,54380.40339072 2024-05-24,20:33:27.000,145,11110048,-795,0,1716582806,12781.427722759989,60.53292317999876,54380.45928768001 2024-05-24,20:33:28.000,145,11110037,-795,0,1716582807,12781.360359659993,60.56816883000283,54380.368455120006 2024-05-24,20:33:29.000,145,11110063,-795,0,1716582808,12781.468140619989,60.554070570004114,54380.536146000006 2024-05-24,20:33:30.000,145,11110074,-795,0,1716582809,12781.522031099994,60.58931622000091,54380.54313312 2024-05-24,20:33:31.000,145,11110024,-795,0,1716582810,12781.542240029994,60.53292317999876,54380.59204296 2024-05-24,20:33:32.000,145,11110030,-795,0,1716582811,12781.495085859999,60.53292317999876,54380.50819752001 2024-05-24,20:33:33.000,145,11110071,-795,0,1716582812,12781.501822169994,60.554070570004114,54380.44531344 2024-05-24,20:33:34.000,145,11110016,-795,0,1716582813,12781.474876929999,60.53292317999876,54380.54313312 2024-05-24,20:33:35.000,145,11110086,-795,0,1716582814,12781.56918526999,60.53997230999812,54380.57806872001 2024-05-24,20:33:36.000,145,11110048,-795,0,1716582815,12781.535503719999,60.58226709000155,54380.59204296 2024-05-24,20:33:37.000,145,11110071,-795,0,1716582816,12781.56918526999,60.59636535000027,54380.5710816 2024-05-24,20:33:38.000,145,11110068,-795,0,1716582817,12781.58939419999,60.58226709000155,54380.633965680005 2024-05-24,20:33:39.000,145,11110048,-795,0,1716582818,12781.65002098999,60.624561869997706,54380.633965680005 2024-05-24,20:33:40.000,145,11109999,-795,0,1716582819,12781.703911469995,60.64570926000306,54380.64793992001 2024-05-24,20:33:41.000,145,11110032,-795,0,1716582820,12781.663493609994,60.65275839000242,54380.52217176 2024-05-24,20:33:42.000,145,11110097,-795,0,1716582821,12781.73085670999,60.69505316999857,54380.60601720001 2024-05-24,20:33:43.000,145,11110059,-795,0,1716582822,12781.75780195,60.66685665000114,54380.61300432 2024-05-24,20:33:44.000,145,11110079,-795,0,1716582823,12781.784747189995,60.69505316999857,54380.682875520004 2024-05-24,20:33:45.000,145,11110046,-795,0,1716582824,12781.804956119995,60.70915143000457,54380.682875520004 2024-05-24,20:33:46.000,145,11110044,-795,0,1716582825,12781.825165049995,60.66685665000114,54380.62697856001 2024-05-24,20:33:47.000,145,11110068,-795,0,1716582826,12781.825165049995,60.680954909999855,54380.64793992001 2024-05-24,20:33:48.000,145,11110073,-795,0,1716582827,12781.784747189995,60.65275839000242,54380.57806872001 2024-05-24,20:33:49.000,145,11110026,-795,0,1716582828,12781.85211028999,60.65275839000242,54380.5710816 2024-05-24,20:33:50.000,145,11110086,-795,0,1716582829,12781.87905553,60.65980752000178,54380.66191416 2024-05-24,20:33:51.000,145,11110053,-795,0,1716582830,12781.865582909995,60.60341447999963,54380.633965680005 2024-05-24,20:33:52.000,145,11110089,-795,0,1716582831,12781.83190135999,60.61046360999899,54380.59903008 2024-05-24,20:33:53.000,145,11110075,-795,0,1716582832,12781.83863767,60.58931622000091,54380.42435208 2024-05-24,20:33:54.000,145,11110054,-795,0,1716582833,12781.926209699996,60.57521796000219,54380.71781112 2024-05-24,20:33:55.000,145,11110056,-795,0,1716582834,12781.926209699996,60.58226709000155,54380.71781112 2024-05-24,20:33:56.000,145,11110053,-795,0,1716582835,12781.906000769995,60.56816883000283,54380.6409528 2024-05-24,20:33:57.000,145,11110060,-795,0,1716582836,12781.81842874,60.561119700003474,54380.50819752001 2024-05-24,20:33:58.000,145,11110075,-795,0,1716582837,12781.85211028999,60.58931622000091,54380.515184640004 2024-05-24,20:33:59.000,145,11110081,-795,0,1716582838,12781.89926446,60.554070570004114,54380.59903008 2024-05-24,20:34:00.000,145,11110063,-795,0,1716582839,12781.89252814999,60.61046360999899,54380.64793992001 2024-05-24,20:34:01.000,145,11110053,-795,0,1716582840,12781.906000769995,60.57521796000219,54380.61999144 2024-05-24,20:34:02.000,145,11110057,-795,0,1716582841,12781.91947339,60.561119700003474,54380.59903008 2024-05-24,20:34:03.000,145,11110064,-795,0,1716582842,12781.91273707999,60.61046360999899,54380.56409448 2024-05-24,20:34:04.000,145,11110043,-795,0,1716582843,12781.885791839995,60.58931622000091,54380.585055840005 2024-05-24,20:34:05.000,145,11110054,-795,0,1716582844,12781.93294600999,60.58931622000091,54380.61999144 2024-05-24,20:34:06.000,145,11110039,-795,0,1716582845,12781.89926446,60.58931622000091,54380.66890128 2024-05-24,20:34:07.000,145,11110047,-795,0,1716582846,12781.865582909995,60.60341447999963,54380.49422328 2024-05-24,20:34:08.000,145,11110054,-795,0,1716582847,12781.845373979995,60.64570926000306,54380.52915888001 2024-05-24,20:34:09.000,145,11110024,-795,0,1716582848,12781.91947339,60.61046360999899,54380.67588840001 2024-05-24,20:34:10.000,145,11110040,-795,0,1716582849,12781.91273707999,60.56816883000283,54380.6409528 2024-05-24,20:34:11.000,145,11110049,-795,0,1716582850,12781.95989125,60.547021440004755,54380.682875520004 2024-05-24,20:34:12.000,145,11109995,-795,0,1716582851,12781.89252814999,60.547021440004755,54380.710824 2024-05-24,20:34:13.000,145,11110060,-795,0,1716582852,12781.87905553,60.53292317999876,54380.56409448 2024-05-24,20:34:14.000,145,11110069,-795,0,1716582853,12781.89252814999,60.547021440004755,54380.585055840005 2024-05-24,20:34:15.000,145,11110014,-795,0,1716582854,12781.95989125,60.46948101000453,54380.682875520004 2024-05-24,20:34:16.000,145,11110065,-795,0,1716582855,12781.946418629996,60.490628400002606,54380.850566400004 2024-05-24,20:34:17.000,145,11110060,-795,0,1716582856,12781.98010018,60.455382749998535,54380.81563080001 2024-05-24,20:34:18.000,145,11110049,-795,0,1716582857,12781.93968232,60.455382749998535,54380.82261792001 2024-05-24,20:34:19.000,145,11110032,-795,0,1716582858,12781.97336386999,60.4271862300011,54380.73877248 2024-05-24,20:34:20.000,145,11109989,-795,0,1716582859,12781.926209699996,60.48357927000325,54380.682875520004 2024-05-24,20:34:21.000,145,11110020,-795,0,1716582860,12782.013781729991,60.46948101000453,54380.81563080001 2024-05-24,20:34:22.000,145,11110064,-795,0,1716582861,12782.027254349996,60.47653014000389,54380.75973384 2024-05-24,20:34:23.000,145,11110063,-795,0,1716582862,12782.081144830001,60.48357927000325,54380.73178536 2024-05-24,20:34:24.000,145,11110065,-795,0,1716582863,12782.087881139996,60.48357927000325,54380.885502 2024-05-24,20:34:25.000,145,11110076,-795,0,1716582864,12782.195662099992,60.511775790000684,54380.93441184 2024-05-24,20:34:26.000,145,11110064,-795,0,1716582865,12782.215871029992,60.57521796000219,54380.885502 2024-05-24,20:34:27.000,145,11110065,-795,0,1716582866,12782.249552579997,60.58226709000155,54380.92742472 2024-05-24,20:34:28.000,145,11110044,-795,0,1716582867,12782.229343649997,60.61751273999835,54380.7806952 2024-05-24,20:34:29.000,145,11110003,-795,0,1716582868,12782.370806159997,60.69505316999857,54380.80864368 2024-05-24,20:34:30.000,145,11110011,-795,0,1716582869,12782.357333539992,60.730298820002645,54380.91345048001 2024-05-24,20:34:31.000,145,11110038,-795,0,1716582870,12782.417960329993,60.76554446999944,54380.91345048001 2024-05-24,20:34:32.000,145,11110045,-795,0,1716582871,12782.397751399993,60.81488838000223,54380.850566400004 2024-05-24,20:34:33.000,145,11110045,-795,0,1716582872,12782.492059739998,60.7725935999988,54380.94139896001 2024-05-24,20:34:34.000,145,11110060,-795,0,1716582873,12782.559422839993,60.80079012000351,54381.01127016001 2024-05-24,20:34:35.000,145,11110072,-795,0,1716582874,12782.586368079988,60.84308489999967,54381.06018000001 2024-05-24,20:34:36.000,145,11110011,-795,0,1716582875,12782.572895459998,60.962920110003324,54381.08114136001 2024-05-24,20:34:37.000,145,11110044,-795,0,1716582876,12782.532477599998,60.906527070001175,54380.93441184 2024-05-24,20:34:38.000,145,11110046,-795,0,1716582877,12782.525741289988,60.962920110003324,54380.89248912001 2024-05-24,20:34:39.000,145,11110059,-795,0,1716582878,12782.498796049993,60.913576200000534,54380.82261792001 2024-05-24,20:34:40.000,145,11110084,-795,0,1716582879,12782.525741289988,60.962920110003324,54381.018257280004 2024-05-24,20:34:41.000,145,11110071,-795,0,1716582880,12782.593104389998,60.92062532999989,54381.039218640006 2024-05-24,20:34:42.000,145,11110067,-795,0,1716582881,12782.532477599998,60.948821850004606,54381.05319288 2024-05-24,20:34:43.000,145,11110056,-795,0,1716582882,12782.485323430003,60.92767445999925,54381.0252444 2024-05-24,20:34:44.000,145,11109992,-795,0,1716582883,12782.471850809998,60.94177271999797,54381.088128480005 2024-05-24,20:34:45.000,145,11110070,-795,0,1716582884,12782.525741289988,60.89242881000246,54381.039218640006 2024-05-24,20:34:46.000,145,11110034,-795,0,1716582885,12782.498796049993,60.87128142000438,54381.0252444 2024-05-24,20:34:47.000,145,11110079,-795,0,1716582886,12782.492059739998,60.82898664000095,54380.94838608 2024-05-24,20:34:48.000,145,11110044,-795,0,1716582887,12782.458378189993,60.87128142000438,54380.90646336 2024-05-24,20:34:49.000,145,11110043,-795,0,1716582888,12782.586368079988,60.7725935999988,54381.0951156 2024-05-24,20:34:50.000,145,11110052,-795,0,1716582889,12782.572895459998,60.77964272999816,54381.08114136001 2024-05-24,20:34:51.000,145,11110075,-795,0,1716582890,12782.613313319998,60.75144621000072,54380.98332168001 2024-05-24,20:34:52.000,145,11109990,-795,0,1716582891,12782.572895459998,60.723249690003286,54380.99729592 2024-05-24,20:34:53.000,145,11110034,-795,0,1716582892,12782.579631769993,60.65980752000178,54380.871527760006 2024-05-24,20:34:54.000,145,11110102,-795,0,1716582893,12782.512268669998,60.66685665000114,54380.82960504 2024-05-24,20:34:55.000,145,11110052,-795,0,1716582894,12782.613313319998,60.60341447999963,54380.80864368 2024-05-24,20:34:56.000,145,11110054,-795,0,1716582895,12782.626785939989,60.61751273999835,54380.94838608 2024-05-24,20:34:57.000,145,11110074,-795,0,1716582896,12782.673940109999,60.59636535000027,54380.93441184 2024-05-24,20:34:58.000,145,11110112,-795,0,1716582897,12782.633522249998,60.58931622000091,54380.920437600005 2024-05-24,20:34:59.000,145,11110083,-795,0,1716582898,12782.673940109999,60.554070570004114,54381.06018000001 2024-05-24,20:35:00.000,145,11109990,-795,0,1716582899,12782.653731179998,60.61046360999899,54380.96236032001 2024-05-24,20:35:01.000,145,11110068,-795,0,1716582900,12782.680676419994,60.56816883000283,54380.99729592 2024-05-24,20:35:02.000,145,11109997,-795,0,1716582901,12782.660467489994,60.61046360999899,54380.850566400004 2024-05-24,20:35:03.000,145,11110051,-795,0,1716582902,12782.640258559994,60.561119700003474,54381.039218640006 2024-05-24,20:35:04.000,145,11110023,-795,0,1716582903,12782.727830589989,60.61046360999899,54381.17197392 2024-05-24,20:35:05.000,145,11110057,-795,0,1716582904,12782.774984759999,60.624561869997706,54381.19992240001 2024-05-24,20:35:06.000,145,11110089,-795,0,1716582905,12782.741303209994,60.673905780000496,54381.234858 2024-05-24,20:35:07.000,145,11110072,-795,0,1716582906,12782.76824844999,60.65275839000242,54381.234858 2024-05-24,20:35:08.000,145,11109991,-795,0,1716582907,12782.626785939989,60.688004039999214,54381.00428304 2024-05-24,20:35:09.000,145,11109982,-795,0,1716582908,12782.74803951999,60.723249690003286,54381.1649868 2024-05-24,20:35:10.000,145,11110058,-795,0,1716582909,12782.707621659989,60.7725935999988,54381.234858 2024-05-24,20:35:11.000,145,11110121,-795,0,1716582910,12782.727830589989,60.79374099000415,54381.14402544 2024-05-24,20:35:12.000,145,11110084,-795,0,1716582911,12782.707621659989,60.82898664000095,54381.15799968001 2024-05-24,20:35:13.000,145,11110072,-795,0,1716582912,12782.761512139994,60.84308489999967,54381.17896104001 2024-05-24,20:35:14.000,145,11110066,-795,0,1716582913,12782.80866630999,60.8853796800031,54381.2697936 2024-05-24,20:35:15.000,145,11110045,-795,0,1716582914,12782.795193689999,60.93472358999861,54381.31870344001 2024-05-24,20:35:16.000,145,11110010,-795,0,1716582915,12782.761512139994,60.97701837000204,54381.353639040004 2024-05-24,20:35:17.000,145,11110044,-795,0,1716582916,12782.774984759999,60.99111663000076,54381.1649868 2024-05-24,20:35:18.000,145,11110053,-795,0,1716582917,12782.721094279994,60.97701837000204,54381.234858 2024-05-24,20:35:19.000,145,11110048,-795,0,1716582918,12782.795193689999,60.96996924000268,54381.24883224001 2024-05-24,20:35:20.000,145,11110027,-795,0,1716582919,12782.80866630999,61.00521488999948,54381.15101256001 2024-05-24,20:35:21.000,145,11110060,-795,0,1716582920,12782.78845737999,60.99111663000076,54381.234858 2024-05-24,20:35:22.000,145,11110028,-795,0,1716582921,12782.801929999994,61.04750967000291,54381.255819360005 2024-05-24,20:35:23.000,145,11110040,-795,0,1716582922,12782.754775829999,60.9840675000014,54381.185948160004 2024-05-24,20:35:24.000,145,11110016,-795,0,1716582923,12782.734566899999,61.03341141000419,54381.22088376 2024-05-24,20:35:25.000,145,11110036,-795,0,1716582924,12782.700885349994,61.02636228000483,54381.185948160004 2024-05-24,20:35:26.000,145,11110063,-675,0,1716582925,12782.653731179998,61.075706190000346,54381.15799968001 2024-05-24,20:35:27.000,145,11110046,-795,0,1716582926,12782.559422839993,61.06160793000163,54380.99729592 2024-05-24,20:35:28.000,145,11110008,-795,0,1716582927,12782.525741289988,61.082755319999706,54381.06018000001 2024-05-24,20:35:29.000,145,11110080,-795,0,1716582928,12782.559422839993,60.99816576000012,54381.206909520006 2024-05-24,20:35:30.000,145,11110063,-795,0,1716582929,12782.512268669998,60.99111663000076,54381.08114136001 2024-05-24,20:35:31.000,145,11110041,-795,0,1716582930,12782.444905570002,60.8853796800031,54380.969347440005 2024-05-24,20:35:32.000,145,11109954,-795,0,1716582931,12782.417960329993,60.7725935999988,54380.99030880001 2024-05-24,20:35:33.000,145,11110044,-795,0,1716582932,12782.512268669998,60.64570926000306,54380.871527760006 2024-05-24,20:35:34.000,145,11110032,-795,0,1716582933,12782.606577009989,60.66685665000114,54380.920437600005 2024-05-24,20:35:35.000,145,11110079,-795,0,1716582934,12782.700885349994,60.688004039999214,54381.03223152001 2024-05-24,20:35:36.000,145,11110108,-795,0,1716582935,12782.599840699993,60.7725935999988,54381.12306408 2024-05-24,20:35:37.000,145,11110079,-795,0,1716582936,12782.559422839993,60.7725935999988,54381.19992240001 2024-05-24,20:35:38.000,145,11110064,-795,0,1716582937,12782.525741289988,60.730298820002645,54381.206909520006 2024-05-24,20:35:39.000,145,11110115,-795,0,1716582938,12782.505532359988,60.75144621000072,54381.29774208001 2024-05-24,20:35:40.000,145,11110030,-795,0,1716582939,12782.451641879998,60.688004039999214,54381.234858 2024-05-24,20:35:41.000,145,11110079,-795,0,1716582940,12782.465114500003,60.624561869997706,54381.21389664 2024-05-24,20:35:42.000,145,11110091,-795,0,1716582941,12782.370806159997,60.58931622000091,54381.17197392 2024-05-24,20:35:43.000,145,11110058,-795,0,1716582942,12782.384278780002,60.53292317999876,54381.12306408 2024-05-24,20:35:44.000,145,11110102,-795,0,1716582943,12782.357333539992,60.51882492000004,54381.26280648 2024-05-24,20:35:45.000,145,11110052,-795,0,1716582944,12782.438169259993,60.53292317999876,54381.24184512 2024-05-24,20:35:46.000,145,11110033,-795,0,1716582945,12782.424696640002,60.5258740499994,54381.19293528 2024-05-24,20:35:47.000,145,11110119,-795,0,1716582946,12782.411224019997,60.497677530001965,54381.1649868 2024-05-24,20:35:48.000,145,11110052,-795,0,1716582947,12782.438169259993,60.48357927000325,54381.255819360005 2024-05-24,20:35:49.000,145,11110045,-795,0,1716582948,12782.471850809998,60.46948101000453,54381.17197392 2024-05-24,20:35:50.000,145,11110054,-795,0,1716582949,12782.451641879998,60.497677530001965,54381.15799968001 2024-05-24,20:35:51.000,145,11110097,-795,0,1716582950,12782.492059739998,60.497677530001965,54381.19992240001 2024-05-24,20:35:52.000,145,11110070,-795,0,1716582951,12782.451641879998,60.554070570004114,54381.0951156 2024-05-24,20:35:53.000,145,11110060,-795,0,1716582952,12782.512268669998,60.58931622000091,54381.15101256001 2024-05-24,20:35:54.000,145,11110051,-795,0,1716582953,12782.545950219988,60.63161100000434,54381.17197392 2024-05-24,20:35:55.000,145,11109995,-795,0,1716582954,12782.438169259993,60.65275839000242,54381.10210272 2024-05-24,20:35:56.000,145,11110038,-795,0,1716582955,12782.552686529998,60.688004039999214,54381.21389664 2024-05-24,20:35:57.000,145,11110064,-795,0,1716582956,12782.545950219988,60.723249690003286,54381.137038320005 2024-05-24,20:35:58.000,145,11110030,-795,0,1716582957,12782.552686529998,60.70915143000457,54381.088128480005 2024-05-24,20:35:59.000,145,11110078,-795,0,1716582958,12782.586368079988,60.723249690003286,54381.00428304 2024-05-24,20:36:00.000,145,11110046,-795,0,1716582959,12782.586368079988,60.7725935999988,54381.08114136001 2024-05-24,20:36:01.000,145,11110074,-795,0,1716582960,12782.626785939989,60.75849534000008,54381.15101256001 2024-05-24,20:36:02.000,145,11110031,-795,0,1716582961,12782.579631769993,60.75849534000008,54381.088128480005 2024-05-24,20:36:03.000,145,11110047,-795,0,1716582962,12782.586368079988,60.75849534000008,54381.039218640006 2024-05-24,20:36:04.000,145,11110053,-795,0,1716582963,12782.539213909993,60.74439708000136,54381.07415424 2024-05-24,20:36:05.000,145,11110055,-795,0,1716582964,12782.545950219988,60.71620056000393,54380.969347440005 2024-05-24,20:36:06.000,145,11110045,-795,0,1716582965,12782.525741289988,60.71620056000393,54381.12306408 2024-05-24,20:36:07.000,145,11110072,-795,0,1716582966,12782.519004979993,60.680954909999855,54380.99729592 2024-05-24,20:36:08.000,145,11110048,-795,0,1716582967,12782.505532359988,60.70210229999793,54381.018257280004 2024-05-24,20:36:09.000,145,11110070,-795,0,1716582968,12782.566159149988,60.66685665000114,54381.11607696 2024-05-24,20:36:10.000,145,11110089,-795,0,1716582969,12782.593104389998,60.63161100000434,54381.19293528 2024-05-24,20:36:11.000,145,11110052,-795,0,1716582970,12782.586368079988,60.61751273999835,54381.22088376 2024-05-24,20:36:12.000,145,11110035,-795,0,1716582971,12782.532477599998,60.59636535000027,54381.15799968001 2024-05-24,20:36:13.000,145,11110076,-795,0,1716582972,12782.471850809998,60.61046360999899,54380.98332168001 2024-05-24,20:36:14.000,145,11110052,-795,0,1716582973,12782.458378189993,60.61751273999835,54380.99030880001 2024-05-24,20:36:15.000,145,11110039,-795,0,1716582974,12782.458378189993,60.58226709000155,54380.96236032001 2024-05-24,20:36:16.000,145,11110060,-795,0,1716582975,12782.498796049993,60.58226709000155,54381.17896104001 2024-05-24,20:36:17.000,145,11110041,-795,0,1716582976,12782.539213909993,60.58931622000091,54381.137038320005 2024-05-24,20:36:18.000,145,11110043,-795,0,1716582977,12782.572895459998,60.56816883000283,54381.1649868 2024-05-24,20:36:19.000,145,11110051,-795,0,1716582978,12782.667203799989,60.59636535000027,54381.22787088001 2024-05-24,20:36:20.000,145,11110095,-795,0,1716582979,12782.579631769993,60.511775790000684,54381.0951156 2024-05-24,20:36:21.000,145,11110043,-795,0,1716582980,12782.646994869989,60.504726660001324,54381.088128480005 2024-05-24,20:36:22.000,145,11110070,-795,0,1716582981,12782.613313319998,60.53292317999876,54381.06018000001 2024-05-24,20:36:23.000,145,11110074,-795,0,1716582982,12782.626785939989,60.504726660001324,54380.94139896001 2024-05-24,20:36:24.000,145,11110091,-795,0,1716582983,12782.653731179998,60.51882492000004,54381.06018000001 2024-05-24,20:36:25.000,145,11110071,-795,0,1716582984,12782.653731179998,60.554070570004114,54381.06018000001 2024-05-24,20:36:26.000,145,11110035,-795,0,1716582985,12782.633522249998,60.511775790000684,54381.00428304 2024-05-24,20:36:27.000,145,11110064,-795,0,1716582986,12782.646994869989,60.490628400002606,54380.871527760006 2024-05-24,20:36:28.000,145,11110072,-795,0,1716582987,12782.660467489994,60.448333619999175,54380.93441184 2024-05-24,20:36:29.000,145,11110059,-795,0,1716582988,12782.646994869989,60.448333619999175,54380.85755352 2024-05-24,20:36:30.000,145,11110048,-795,0,1716582989,12782.633522249998,60.504726660001324,54380.89947624 2024-05-24,20:36:31.000,145,11110078,-795,0,1716582990,12782.646994869989,60.53292317999876,54380.85755352 2024-05-24,20:36:32.000,145,11110064,-795,0,1716582991,12782.660467489994,60.554070570004114,54380.885502 2024-05-24,20:36:33.000,145,11110040,-795,0,1716582992,12782.74803951999,60.497677530001965,54380.871527760006 2024-05-24,20:36:34.000,145,11110073,-795,0,1716582993,12782.754775829999,60.37784231999831,54381.01127016001 2024-05-24,20:36:35.000,145,11110068,-795,0,1716582994,12782.741303209994,60.37079318999895,54381.12306408 2024-05-24,20:36:36.000,145,11110061,-795,0,1716582995,12782.653731179998,60.42013710000174,54381.12306408 2024-05-24,20:36:37.000,145,11110042,-795,0,1716582996,12782.586368079988,60.455382749998535,54381.04620576 2024-05-24,20:36:38.000,145,11110013,-795,0,1716582997,12782.586368079988,60.455382749998535,54381.07415424 2024-05-24,20:36:39.000,145,11110057,-795,0,1716582998,12782.626785939989,60.46948101000453,54381.14402544 2024-05-24,20:36:40.000,145,11110074,-795,0,1716582999,12782.586368079988,60.448333619999175,54381.10908984001 2024-05-24,20:36:41.000,145,11110059,-795,0,1716583000,12782.633522249998,60.462431879997894,54381.206909520006 2024-05-24,20:36:42.000,145,11110091,-795,0,1716583001,12782.599840699993,60.43423536000046,54381.06716712 2024-05-24,20:36:43.000,145,11110051,-795,0,1716583002,12782.653731179998,60.46948101000453,54381.04620576 2024-05-24,20:36:44.000,145,11110045,-795,0,1716583003,12782.606577009989,60.38489144999767,54381.10210272 2024-05-24,20:36:45.000,145,11110091,-795,0,1716583004,12782.593104389998,60.441284489999816,54381.06018000001 2024-05-24,20:36:46.000,145,11110078,-795,0,1716583005,12782.593104389998,60.42013710000174,54381.039218640006 2024-05-24,20:36:47.000,145,11110063,-795,0,1716583006,12782.559422839993,60.43423536000046,54380.96236032001 2024-05-24,20:36:48.000,145,11110052,-795,0,1716583007,12782.512268669998,60.455382749998535,54381.018257280004 2024-05-24,20:36:49.000,145,11110039,-795,0,1716583008,12782.552686529998,60.51882492000004,54380.969347440005 2024-05-24,20:36:50.000,145,11110050,-795,0,1716583009,12782.545950219988,60.43423536000046,54381.0951156 2024-05-24,20:36:51.000,145,11110067,-795,0,1716583010,12782.593104389998,60.43423536000046,54381.11607696 2024-05-24,20:36:52.000,145,11110056,-795,0,1716583011,12782.579631769993,60.41308797000238,54381.06018000001 2024-05-24,20:36:53.000,145,11110066,-795,0,1716583012,12782.498796049993,60.462431879997894,54380.87851488 2024-05-24,20:36:54.000,145,11110082,-795,0,1716583013,12782.505532359988,60.448333619999175,54380.99030880001 2024-05-24,20:36:55.000,145,11110057,-795,0,1716583014,12782.579631769993,60.490628400002606,54380.98332168001 2024-05-24,20:36:56.000,145,11110021,-795,0,1716583015,12782.471850809998,60.47653014000389,54380.73178536 2024-05-24,20:36:57.000,145,11110067,-795,0,1716583016,12782.552686529998,60.497677530001965,54381.01127016001 2024-05-24,20:36:58.000,145,11110069,-795,0,1716583017,12782.593104389998,60.490628400002606,54381.04620576 2024-05-24,20:36:59.000,145,11110046,-795,0,1716583018,12782.673940109999,60.490628400002606,54381.137038320005 2024-05-24,20:37:00.000,145,11110042,-795,0,1716583019,12782.620049629993,60.441284489999816,54381.14402544 2024-05-24,20:37:01.000,145,11110039,-795,0,1716583020,12782.626785939989,60.504726660001324,54381.12306408 2024-05-24,20:37:02.000,145,11110009,-795,0,1716583021,12782.626785939989,60.46948101000453,54381.03223152001 2024-05-24,20:37:03.000,145,11110085,-795,0,1716583022,12782.667203799989,60.48357927000325,54380.93441184 2024-05-24,20:37:04.000,145,11110070,-795,0,1716583023,12782.687412729989,60.441284489999816,54381.06018000001 2024-05-24,20:37:05.000,145,11110031,-795,0,1716583024,12782.646994869989,60.43423536000046,54381.01127016001 2024-05-24,20:37:06.000,145,11110082,-795,0,1716583025,12782.727830589989,60.3919405800043,54381.05319288 2024-05-24,20:37:07.000,145,11110026,-795,0,1716583026,12782.707621659989,60.35669493000023,54381.039218640006 2024-05-24,20:37:08.000,145,11110031,-795,0,1716583027,12782.734566899999,60.30735102000472,54381.088128480005 2024-05-24,20:37:09.000,145,11110060,-795,0,1716583028,12782.721094279994,60.33554754000215,54381.01127016001 2024-05-24,20:37:10.000,145,11110008,-795,0,1716583029,12782.741303209994,60.279154500000004,54381.088128480005 2024-05-24,20:37:11.000,145,11110003,-795,0,1716583030,12782.694149039999,60.272105370000645,54381.039218640006 2024-05-24,20:37:12.000,145,11110047,-795,0,1716583031,12782.653731179998,60.265056240001286,54380.98332168001 2024-05-24,20:37:13.000,145,11110030,-795,0,1716583032,12782.653731179998,60.265056240001286,54380.99729592 2024-05-24,20:37:14.000,145,11110084,-795,0,1716583033,12782.734566899999,60.22981059000449,54381.10210272 2024-05-24,20:37:15.000,145,11110026,-795,0,1716583034,12782.721094279994,60.215712329998496,54381.04620576 2024-05-24,20:37:16.000,145,11110087,-795,0,1716583035,12782.700885349994,60.16636842000298,54381.01127016001 2024-05-24,20:37:17.000,145,11110049,-795,0,1716583036,12782.653731179998,60.16636842000298,54380.94139896001 2024-05-24,20:37:18.000,145,11110062,-795,0,1716583037,12782.660467489994,60.152270160004264,54380.98332168001 2024-05-24,20:37:19.000,145,11110012,-795,0,1716583038,12782.606577009989,60.145221030004905,54380.92742472 2024-05-24,20:37:20.000,145,11110050,-795,0,1716583039,12782.687412729989,60.12407363999955,54381.10210272 2024-05-24,20:37:21.000,145,11110008,-795,0,1716583040,12782.707621659989,60.15931929000362,54381.0252444 2024-05-24,20:37:22.000,145,11110051,-795,0,1716583041,12782.667203799989,60.145221030004905,54380.920437600005 2024-05-24,20:37:23.000,145,11110052,-715,0,1716583042,12782.694149039999,60.145221030004905,54380.9553732 2024-05-24,20:37:24.000,145,11110043,-795,0,1716583043,12782.74803951999,60.152270160004264,54381.00428304 2024-05-24,20:37:25.000,145,11110050,-795,0,1716583044,12782.754775829999,60.17341755000234,54380.97633456 2024-05-24,20:37:26.000,145,11110047,-795,0,1716583045,12782.76824844999,60.22981059000449,54381.018257280004 2024-05-24,20:37:27.000,145,11110066,-795,0,1716583046,12782.761512139994,60.25095798000257,54380.91345048001 2024-05-24,20:37:28.000,145,11110031,-795,0,1716583047,12782.741303209994,60.25095798000257,54380.94139896001 2024-05-24,20:37:29.000,145,11110075,-795,0,1716583048,12782.774984759999,60.265056240001286,54380.93441184 2024-05-24,20:37:30.000,145,11110000,-795,0,1716583049,12782.862556789994,60.25095798000257,54381.018257280004 2024-05-24,20:37:31.000,145,11110042,-795,0,1716583050,12782.85582048,60.23685972000385,54381.03223152001 2024-05-24,20:37:32.000,145,11110074,-795,0,1716583051,12782.882765719994,60.25095798000257,54381.00428304 2024-05-24,20:37:33.000,145,11110031,-795,0,1716583052,12782.82887523999,60.25095798000257,54380.84357928001 2024-05-24,20:37:34.000,145,11110056,-795,0,1716583053,12782.84908416999,60.222761459997855,54380.871527760006 2024-05-24,20:37:35.000,145,11110083,-795,0,1716583054,12782.91644727,60.20161406999978,54381.0252444 2024-05-24,20:37:36.000,145,11110018,-795,0,1716583055,12782.882765719994,60.20161406999978,54381.039218640006 2024-05-24,20:37:37.000,145,11110046,-795,0,1716583056,12782.88950202999,60.23685972000385,54380.99030880001 2024-05-24,20:37:38.000,145,11110036,-795,0,1716583057,12782.87602941,60.15931929000362,54380.98332168001 2024-05-24,20:37:39.000,145,11110066,-795,0,1716583058,12782.88950202999,60.13112276999891,54381.08114136001 2024-05-24,20:37:40.000,145,11109997,-795,0,1716583059,12782.80866630999,60.06768060000468,54381.06716712 2024-05-24,20:37:41.000,145,11110067,-795,0,1716583060,12782.781721069994,60.053582339998684,54381.06018000001 2024-05-24,20:37:42.000,145,11110055,-795,0,1716583061,12782.714357969999,60.03243495000061,54380.885502 2024-05-24,20:37:43.000,145,11110061,-795,0,1716583062,12782.741303209994,59.9689927799991,54380.885502 2024-05-24,20:37:44.000,145,11110034,-795,0,1716583063,12782.727830589989,59.94079626000166,54381.04620576 2024-05-24,20:37:45.000,145,11110089,-795,0,1716583064,12782.754775829999,59.89850147999823,54381.04620576 2024-05-24,20:37:46.000,145,11110044,-795,0,1716583065,12782.707621659989,59.82801018000464,54381.01127016001 2024-05-24,20:37:47.000,145,11110067,-795,0,1716583066,12782.673940109999,59.78571540000121,54380.94139896001 2024-05-24,20:37:48.000,145,11110058,-795,0,1716583067,12782.593104389998,59.76456801000313,54380.89248912001 2024-05-24,20:37:49.000,145,11110015,-795,0,1716583068,12782.673940109999,59.75751888000377,54380.98332168001 2024-05-24,20:37:50.000,145,11110046,-795,0,1716583069,12782.673940109999,59.77866627000185,54381.04620576 2024-05-24,20:37:51.000,145,11110066,-795,0,1716583070,12782.694149039999,59.77866627000185,54381.018257280004 2024-05-24,20:37:52.000,145,11110054,-795,0,1716583071,12782.640258559994,59.77161714000249,54380.97633456 2024-05-24,20:37:53.000,145,11110054,-795,0,1716583072,12782.714357969999,59.79276453000057,54380.9553732 2024-05-24,20:37:54.000,145,11110039,-795,0,1716583073,12782.741303209994,59.76456801000313,54381.06018000001 2024-05-24,20:37:55.000,145,11110058,-795,0,1716583074,12782.741303209994,59.78571540000121,54381.05319288 2024-05-24,20:37:56.000,145,11110051,-795,0,1716583075,12782.795193689999,59.79276453000057,54380.94139896001 2024-05-24,20:37:57.000,145,11110054,-795,0,1716583076,12782.727830589989,59.813911919998645,54380.871527760006 2024-05-24,20:37:58.000,145,11110103,-795,0,1716583077,12782.84908416999,59.813911919998645,54380.87851488 2024-05-24,20:37:59.000,145,11110051,-795,0,1716583078,12782.86929309999,59.82801018000464,54380.90646336 2024-05-24,20:38:00.000,145,11110058,-795,0,1716583079,12783.01075560999,59.863255830001435,54380.96236032001 2024-05-24,20:38:01.000,145,11110047,-795,0,1716583080,12783.03770085,59.87735409000015,54381.03223152001 2024-05-24,20:38:02.000,145,11110048,-795,0,1716583081,12783.01749192,59.912599740004225,54380.82960504 2024-05-24,20:38:03.000,145,11110063,-795,0,1716583082,12783.05117346999,59.89850147999823,54380.79466944001 2024-05-24,20:38:04.000,145,11110036,-795,0,1716583083,12783.05790978,59.89145234999887,54380.87851488 2024-05-24,20:38:05.000,145,11110031,-795,0,1716583084,12783.044437159995,59.912599740004225,54380.85755352 2024-05-24,20:38:06.000,145,11110062,-795,0,1716583085,12783.03770085,59.94079626000166,54380.82261792001 2024-05-24,20:38:07.000,145,11110064,-795,0,1716583086,12783.125272879995,59.96194364999974,54380.91345048001 2024-05-24,20:38:08.000,145,11110060,-795,0,1716583087,12783.07811871,59.99014017000445,54380.89248912001 2024-05-24,20:38:09.000,145,11110046,-755,0,1716583088,12783.044437159995,59.97604190999846,54380.77370808001 2024-05-24,20:38:10.000,145,11110040,-795,0,1716583089,12783.01749192,59.97604190999846,54380.86454064001 2024-05-24,20:38:11.000,145,11110029,-795,0,1716583090,12783.11853657,59.94784539000102,54380.93441184 2024-05-24,20:38:12.000,145,11110060,-795,0,1716583091,12782.99054667999,59.905550610004866,54380.82261792001 2024-05-24,20:38:13.000,145,11110060,-795,0,1716583092,12782.99054667999,59.870304960000794,54380.850566400004 2024-05-24,20:38:14.000,145,11110052,-755,0,1716583093,12782.97033774999,59.88440321999951,54380.9553732 2024-05-24,20:38:15.000,145,11110049,-795,0,1716583094,12782.99728299,59.870304960000794,54380.920437600005 2024-05-24,20:38:16.000,145,11110076,-795,0,1716583095,12782.86929309999,59.820961049998004,54380.850566400004 2024-05-24,20:38:17.000,145,11110077,-795,0,1716583096,12782.89623834,59.806862789999286,54380.885502 2024-05-24,20:38:18.000,145,11110048,-795,0,1716583097,12782.923183579995,59.75046975000441,54381.03223152001 2024-05-24,20:38:19.000,145,11110078,-795,0,1716583098,12782.95012881999,59.7222732299997,54380.98332168001 2024-05-24,20:38:20.000,145,11110052,-795,0,1716583099,12782.882765719994,59.65883105999819,54381.0951156 2024-05-24,20:38:21.000,145,11110053,-795,0,1716583100,12782.91644727,59.65883105999819,54381.05319288 2024-05-24,20:38:22.000,145,11110075,-795,0,1716583101,12782.85582048,59.637683670000115,54380.969347440005 2024-05-24,20:38:23.000,145,11110078,-795,0,1716583102,12782.89623834,59.581290629997966,54380.98332168001 2024-05-24,20:38:24.000,145,11110057,-795,0,1716583103,12782.902974649995,59.56014323999989,54381.08114136001 2024-05-24,20:38:25.000,145,11110052,-795,0,1716583104,12782.943392509995,59.56014323999989,54381.31870344001 2024-05-24,20:38:26.000,145,11110085,-795,0,1716583105,12782.92991988999,59.53899585000181,54381.33267768 2024-05-24,20:38:27.000,145,11110076,-795,0,1716583106,12783.024228229995,59.53194672000245,54381.409536 2024-05-24,20:38:28.000,145,11110056,-795,0,1716583107,12782.9366562,59.50375019999774,54381.17896104001 2024-05-24,20:38:29.000,145,11110056,-795,0,1716583108,12783.01749192,59.510799330004374,54381.206909520006 2024-05-24,20:38:30.000,145,11110057,-795,0,1716583109,12782.97033774999,59.53899585000181,54381.234858 2024-05-24,20:38:31.000,145,11110084,-795,0,1716583110,12782.99054667999,59.54604498000117,54381.08114136001 2024-05-24,20:38:32.000,145,11110100,-795,0,1716583111,12783.044437159995,59.56014323999989,54381.19293528 2024-05-24,20:38:33.000,145,11110057,-795,0,1716583112,12783.19937229,59.5883397600046,54381.31171632 2024-05-24,20:38:34.000,145,11110085,-795,0,1716583113,12783.246526459996,59.581290629997966,54381.33267768 2024-05-24,20:38:35.000,145,11110068,-795,0,1716583114,12783.280208010001,59.60948715000268,54381.24883224001 2024-05-24,20:38:36.000,145,11110087,-795,0,1716583115,12783.253262769991,59.60948715000268,54381.05319288 2024-05-24,20:38:37.000,145,11110066,-795,0,1716583116,12783.313889559991,59.630634540000756,54381.137038320005 2024-05-24,20:38:38.000,145,11110086,-795,0,1716583117,12783.354307419992,59.65178192999883,54381.255819360005 2024-05-24,20:38:39.000,145,11110109,-795,0,1716583118,12783.361043730001,59.66588019000483,54381.39556176001 2024-05-24,20:38:40.000,145,11110072,-795,0,1716583119,12783.327362179996,59.679978450003546,54381.36761328001 2024-05-24,20:38:41.000,145,11110075,-795,0,1716583120,12783.448615759997,59.694076710002264,54381.43049736 2024-05-24,20:38:42.000,145,11110064,-795,0,1716583121,12783.428406829997,59.694076710002264,54381.409536 2024-05-24,20:38:43.000,145,11110056,-795,0,1716583122,12783.414934209992,59.694076710002264,54381.32569056001 2024-05-24,20:38:44.000,145,11110050,-795,0,1716583123,12783.428406829997,59.70112584000162,54381.3396648 2024-05-24,20:38:45.000,145,11110065,-795,0,1716583124,12783.414934209992,59.75046975000441,54381.15799968001 2024-05-24,20:38:46.000,145,11110064,-795,0,1716583125,12783.381252660001,59.644732799999474,54381.10908984001 2024-05-24,20:38:47.000,145,11110017,-795,0,1716583126,12783.340834800001,59.67292932000419,54381.018257280004 2024-05-24,20:38:48.000,145,11110100,-795,0,1716583127,12783.340834800001,59.6235854100014,54381.088128480005 2024-05-24,20:38:49.000,145,11110077,-795,0,1716583128,12783.374516349992,59.637683670000115,54381.17197392 2024-05-24,20:38:50.000,145,11110053,-795,0,1716583129,12783.435143139992,59.6235854100014,54381.24883224001 2024-05-24,20:38:51.000,145,11110064,-795,0,1716583130,12783.428406829997,59.644732799999474,54381.33267768 2024-05-24,20:38:52.000,145,11110040,-795,0,1716583131,12783.421670520001,59.5883397600046,54381.353639040004 2024-05-24,20:38:53.000,145,11110057,-795,0,1716583132,12783.381252660001,59.59538889000396,54381.185948160004 2024-05-24,20:38:54.000,145,11110030,-795,0,1716583133,12783.354307419992,59.61653628000204,54381.206909520006 2024-05-24,20:38:55.000,145,11110081,-795,0,1716583134,12783.354307419992,59.630634540000756,54381.31171632 2024-05-24,20:38:56.000,145,11110029,-795,0,1716583135,12783.307153249996,59.65178192999883,54381.32569056001 2024-05-24,20:38:57.000,145,11110075,-795,0,1716583136,12783.347571109996,59.679978450003546,54381.19293528 2024-05-24,20:38:58.000,145,11110097,-795,0,1716583137,12783.246526459996,59.644732799999474,54381.19293528 2024-05-24,20:38:59.000,145,11110051,-795,0,1716583138,12783.307153249996,59.637683670000115,54381.22787088001 2024-05-24,20:39:00.000,145,11110044,-795,0,1716583139,12783.435143139992,59.581290629997966,54381.31870344001 2024-05-24,20:39:01.000,145,11110068,-795,0,1716583140,12783.428406829997,59.59538889000396,54381.374600400006 2024-05-24,20:39:02.000,145,11110117,-795,0,1716583141,12783.495769929992,59.53194672000245,54381.4794072 2024-05-24,20:39:03.000,145,11110097,-795,0,1716583142,12783.462088380002,59.517848460003734,54381.34665192001 2024-05-24,20:39:04.000,145,11110078,-795,0,1716583143,12783.468824689997,59.54604498000117,54381.3396648 2024-05-24,20:39:05.000,145,11110102,-795,0,1716583144,12783.576605649992,59.52489759000309,54381.521329920004 2024-05-24,20:39:06.000,145,11110053,-795,0,1716583145,12783.610287199997,59.49670106999838,54381.409536 2024-05-24,20:39:07.000,145,11110052,-795,0,1716583146,12783.623759820002,59.510799330004374,54381.409536 2024-05-24,20:39:08.000,145,11110063,-795,0,1716583147,12783.610287199997,59.468504550000944,54381.31171632 2024-05-24,20:39:09.000,145,11110081,-795,0,1716583148,12783.664177680002,59.43325890000415,54381.255819360005 2024-05-24,20:39:10.000,145,11110059,-795,0,1716583149,12783.731540779998,59.39096412000072,54381.234858 2024-05-24,20:39:11.000,145,11110085,-795,0,1716583150,12783.771958639998,59.39096412000072,54381.31870344001 2024-05-24,20:39:12.000,145,11110076,-795,0,1716583151,12783.718068159993,59.398013250000076,54381.31171632 2024-05-24,20:39:13.000,145,11110074,-795,0,1716583152,12783.852794359998,59.44030803000351,54381.36062616 2024-05-24,20:39:14.000,145,11110082,-795,0,1716583153,12783.893212219999,59.398013250000076,54381.55626552 2024-05-24,20:39:15.000,145,11110020,-795,0,1716583154,12783.913421149999,59.39096412000072,54381.4794072 2024-05-24,20:39:16.000,145,11110077,-795,0,1716583155,12783.926893769989,59.376865860002,54381.472420080005 2024-05-24,20:39:17.000,145,11110081,-795,0,1716583156,12783.893212219999,59.42620977000479,54381.353639040004 2024-05-24,20:39:18.000,145,11110110,-795,0,1716583157,12783.920157459994,59.405062379999436,54381.41652312001 2024-05-24,20:39:19.000,145,11110032,-795,0,1716583158,12783.96731162999,59.398013250000076,54381.50036856 2024-05-24,20:39:20.000,145,11110109,-795,0,1716583159,12783.994256869999,59.461455420001585,54381.52831704 2024-05-24,20:39:21.000,145,11110098,-795,0,1716583160,12784.021202109994,59.48965193999902,54381.65408520001 2024-05-24,20:39:22.000,145,11110052,-795,0,1716583161,12784.05488366,59.461455420001585,54381.61216248001 2024-05-24,20:39:23.000,145,11110073,-795,0,1716583162,12784.061619969994,59.48965193999902,54381.53530416001 2024-05-24,20:39:24.000,145,11110050,-795,0,1716583163,12784.081828899994,59.4755536800003,54381.60517536 2024-05-24,20:39:25.000,145,11110076,-795,0,1716583164,12784.122246759995,59.510799330004374,54381.55626552 2024-05-24,20:39:26.000,145,11110051,-795,0,1716583165,12784.12898306999,59.54604498000117,54381.55626552 2024-05-24,20:39:27.000,145,11110043,-795,0,1716583166,12784.11551045,59.53899585000181,54381.58421400001 2024-05-24,20:39:28.000,145,11110074,-795,0,1716583167,12784.14919199999,59.53194672000245,54381.63312384001 2024-05-24,20:39:29.000,145,11110046,-795,0,1716583168,12784.25023664999,59.61653628000204,54381.64709808 2024-05-24,20:39:30.000,145,11110080,-795,0,1716583169,12784.29065450999,59.581290629997966,54381.709982160006 2024-05-24,20:39:31.000,145,11110074,-795,0,1716583170,12784.364753919996,59.581290629997966,54381.73094352001 2024-05-24,20:39:32.000,145,11110087,-795,0,1716583171,12784.35128129999,59.56719236999925,54381.59818824 2024-05-24,20:39:33.000,145,11110025,-795,0,1716583172,12784.33107236999,59.56014323999989,54381.49338144001 2024-05-24,20:39:34.000,145,11110083,-795,0,1716583173,12784.39843547,59.49670106999838,54381.591201120005 2024-05-24,20:39:35.000,145,11110064,-795,0,1716583174,12784.39169915999,59.52489759000309,54381.57023976 2024-05-24,20:39:36.000,145,11110073,-795,0,1716583175,12784.45906226,59.49670106999838,54381.709982160006 2024-05-24,20:39:37.000,145,11110058,-795,0,1716583176,12784.506216429996,59.49670106999838,54381.758892000005 2024-05-24,20:39:38.000,145,11110062,-795,0,1716583177,12784.519689050001,59.405062379999436,54381.74491776 2024-05-24,20:39:39.000,145,11110063,-795,0,1716583178,12784.47927119,59.419160639998154,54381.640110960005 2024-05-24,20:39:40.000,145,11110055,-795,0,1716583179,12784.539897980001,59.376865860002,54381.66805944 2024-05-24,20:39:41.000,145,11110076,-795,0,1716583180,12784.566843219996,59.36276760000328,54381.75190488001 2024-05-24,20:39:42.000,145,11110101,-795,0,1716583181,12784.539897980001,59.32752194999921,54381.689020800004 2024-05-24,20:39:43.000,145,11110061,-795,0,1716583182,12784.533161669991,59.31342369000049,54381.689020800004 2024-05-24,20:39:44.000,145,11110068,-795,0,1716583183,12784.620733700001,59.33457107999857,54381.7938276 2024-05-24,20:39:45.000,145,11110007,-795,0,1716583184,12784.627470009997,59.30637456000113,54381.87068592001 2024-05-24,20:39:46.000,145,11110090,-795,0,1716583185,12784.654415249992,59.24293238999962,54381.83575032 2024-05-24,20:39:47.000,145,11110072,-795,0,1716583186,12784.647678939997,59.221785000001546,54381.77286624 2024-05-24,20:39:48.000,145,11110057,-795,0,1716583187,12784.701569420002,59.21473587000219,54381.856711680004 2024-05-24,20:39:49.000,145,11110065,-795,0,1716583188,12784.681360490002,59.2640797799977,54381.87068592001 2024-05-24,20:39:50.000,145,11110070,-795,0,1716583189,12784.708305729997,59.20063761000347,54381.89863440001 2024-05-24,20:39:51.000,145,11110088,-795,0,1716583190,12784.715042039992,59.21473587000219,54381.89863440001 2024-05-24,20:39:52.000,145,11110080,-795,0,1716583191,12784.701569420002,59.172441089998756,54381.88466016 2024-05-24,20:39:53.000,145,11110107,-795,0,1716583192,12784.748723589997,59.20768674000283,54381.94055712 2024-05-24,20:39:54.000,145,11110102,-795,0,1716583193,12784.802614070002,59.15834283000004,54382.01042832 2024-05-24,20:39:55.000,145,11110065,-795,0,1716583194,12784.822823000002,59.1653919599994,54382.03138968 2024-05-24,20:39:56.000,145,11110096,-795,0,1716583195,12784.843031930002,59.1653919599994,54382.03837680001 2024-05-24,20:39:57.000,145,11110072,-795,0,1716583196,12784.836295619993,59.179490219998115,54381.91959576001 2024-05-24,20:39:58.000,145,11110079,-795,0,1716583197,12784.917131339993,59.15129370000068,54381.91260864 2024-05-24,20:39:59.000,145,11110086,-795,0,1716583198,12784.923867650003,59.10194978999789,54381.81478896 2024-05-24,20:40:00.000,145,11110074,-795,0,1716583199,12784.984494439988,59.172441089998756,54381.93357 2024-05-24,20:40:01.000,145,11110053,-795,0,1716583200,12785.092275399998,59.18653935000475,54382.05933816 2024-05-24,20:40:02.000,145,11110091,-795,0,1716583201,12785.18658373999,59.15834283000004,54382.0733124 2024-05-24,20:40:03.000,145,11110060,-795,0,1716583202,12785.220265289994,59.15834283000004,54381.96850560001 2024-05-24,20:40:04.000,145,11110052,-795,0,1716583203,12785.301101009994,59.15129370000068,54381.99645408001 2024-05-24,20:40:05.000,145,11110050,-795,0,1716583204,12785.33478256,59.19358848000411,54381.96850560001 2024-05-24,20:40:06.000,145,11110069,-795,0,1716583205,12785.301101009994,59.20768674000283,54381.98247984 2024-05-24,20:40:07.000,145,11110081,-795,0,1716583206,12785.422354589995,59.228834130000905,54382.045363920006 2024-05-24,20:40:08.000,145,11110077,-795,0,1716583207,12785.41561828,59.24293238999962,54382.03138968 2024-05-24,20:40:09.000,145,11110070,-795,0,1716583208,12785.44929982999,59.2640797799977,54382.12222224 2024-05-24,20:40:10.000,145,11110046,-795,0,1716583209,12785.543608169995,59.25703064999834,54382.16414496001 2024-05-24,20:40:11.000,145,11110051,-795,0,1716583210,12785.543608169995,59.285227170003054,54382.18510632001 2024-05-24,20:40:12.000,145,11110033,-795,0,1716583211,12785.50992661999,59.278178040003695,54382.15017072 2024-05-24,20:40:13.000,145,11110056,-795,0,1716583212,12785.46950875999,59.278178040003695,54382.03837680001 2024-05-24,20:40:14.000,145,11110059,-795,0,1716583213,12785.46950875999,59.2640797799977,54382.08029952 2024-05-24,20:40:15.000,145,11110068,-795,0,1716583214,12785.503190309995,59.285227170003054,54382.1781192 2024-05-24,20:40:16.000,145,11110062,-795,0,1716583215,12785.563817099996,59.29932543000177,54382.213054800006 2024-05-24,20:40:17.000,145,11110075,-795,0,1716583216,12785.48971768999,59.271128910004336,54382.15017072 2024-05-24,20:40:18.000,145,11110053,-795,0,1716583217,12785.543608169995,59.24293238999962,54382.192093440004 2024-05-24,20:40:19.000,145,11110071,-715,0,1716583218,12785.53687186,59.25703064999834,54382.37375856001 2024-05-24,20:40:20.000,145,11110038,-795,0,1716583219,12785.523399239995,59.21473587000219,54382.3178616 2024-05-24,20:40:21.000,145,11110109,-795,0,1716583220,12785.50992661999,59.18653935000475,54382.3178616 2024-05-24,20:40:22.000,145,11110086,-795,0,1716583221,12785.482981379995,59.12309718000324,54382.28292600001 2024-05-24,20:40:23.000,145,11110083,-795,0,1716583222,12785.44929982999,59.10194978999789,54382.16414496001 2024-05-24,20:40:24.000,145,11110070,-795,0,1716583223,12785.45603614,59.08080239999981,54382.23401616001 2024-05-24,20:40:25.000,145,11110078,-795,0,1716583224,12785.50992661999,59.052605880002375,54382.27593888 2024-05-24,20:40:26.000,145,11110056,-795,0,1716583225,12785.57055340999,59.0314584900043,54382.380745680006 2024-05-24,20:40:27.000,145,11110034,-795,0,1716583226,12785.59076233999,58.996212840000226,54382.39471992 2024-05-24,20:40:28.000,145,11110038,-795,0,1716583227,12785.59749865,58.97506545000215,54382.3178616 2024-05-24,20:40:29.000,145,11110091,-795,0,1716583228,12785.57055340999,58.96801632000279,54382.1781192 2024-05-24,20:40:30.000,145,11110014,-795,0,1716583229,12785.55708079,58.92572153999936,54382.192093440004 2024-05-24,20:40:31.000,145,11110036,-795,0,1716583230,12785.523399239995,58.89752502000192,54382.13619648001 2024-05-24,20:40:32.000,145,11110109,-795,0,1716583231,12785.63791651,58.876377630003844,54382.12222224 2024-05-24,20:40:33.000,145,11110073,-795,0,1716583232,12785.732224849991,58.94686893000471,54382.35279720001 2024-05-24,20:40:34.000,145,11110087,-795,0,1716583233,12785.772642709991,58.91867241,54382.34581008 2024-05-24,20:40:35.000,145,11110057,-795,0,1716583234,12785.846742119997,58.93981979999808,54382.2479904 2024-05-24,20:40:36.000,145,11110113,-795,0,1716583235,12785.880423670002,58.91867241,54382.24100328 2024-05-24,20:40:37.000,145,11110039,-795,0,1716583236,12785.927577839997,58.92572153999936,54382.24100328 2024-05-24,20:40:38.000,145,11110125,-795,0,1716583237,12785.994940939992,58.93277066999872,54382.29690024 2024-05-24,20:40:39.000,145,11110078,-795,0,1716583238,12786.008413559997,58.91162328000064,54382.27593888 2024-05-24,20:40:40.000,145,11110109,-795,0,1716583239,12785.988204629997,58.92572153999936,54382.192093440004 2024-05-24,20:40:41.000,145,11110051,-795,0,1716583240,12786.143139759988,58.98916371000087,54382.36677144 2024-05-24,20:40:42.000,145,11110078,-795,0,1716583241,12786.136403449993,58.996212840000226,54382.32484872001 2024-05-24,20:40:43.000,145,11110088,-795,0,1716583242,12786.143139759988,58.91867241,54382.33882296 2024-05-24,20:40:44.000,145,11110014,-795,0,1716583243,12786.149876069998,58.98211458000151,54382.34581008 2024-05-24,20:40:45.000,145,11110067,-795,0,1716583244,12786.170084999998,58.97506545000215,54382.3178616 2024-05-24,20:40:46.000,145,11110082,-795,0,1716583245,12786.122930830003,59.0173602299983,54382.310874480005 2024-05-24,20:40:47.000,145,11110093,-795,0,1716583246,12786.102721900003,59.0173602299983,54382.19908056 2024-05-24,20:40:48.000,145,11110083,-795,0,1716583247,12786.102721900003,59.059655010001734,54382.17113208 2024-05-24,20:40:49.000,145,11110084,-795,0,1716583248,12786.149876069998,59.02440935999766,54382.3178616 2024-05-24,20:40:50.000,145,11110084,-795,0,1716583249,12786.170084999998,59.07375327000045,54382.27593888 2024-05-24,20:40:51.000,145,11110046,-795,0,1716583250,12786.136403449993,59.059655010001734,54382.26895176 2024-05-24,20:40:52.000,145,11109998,-795,0,1716583251,12786.089249279998,59.09490065999853,54382.28292600001 2024-05-24,20:40:53.000,145,11110086,-795,0,1716583252,12786.042095110002,59.0314584900043,54382.19908056 2024-05-24,20:40:54.000,145,11110027,-795,0,1716583253,12786.001677250002,59.108998920004524,54382.15715784001 2024-05-24,20:40:55.000,145,11110037,-795,0,1716583254,12786.075776659993,59.08785152999917,54382.261964640005 2024-05-24,20:40:56.000,145,11110083,-795,0,1716583255,12786.055567729993,59.108998920004524,54382.28991312 2024-05-24,20:40:57.000,145,11110100,-795,0,1716583256,12786.075776659993,59.08080239999981,54382.29690024 2024-05-24,20:40:58.000,145,11110070,-795,0,1716583257,12786.015149869992,59.08785152999917,54382.3178616 2024-05-24,20:40:59.000,145,11110075,-795,0,1716583258,12786.075776659993,59.045556750003016,54382.46459112 2024-05-24,20:41:00.000,145,11110070,-795,0,1716583259,12785.981468320002,59.07375327000045,54382.3178616 2024-05-24,20:41:01.000,145,11110053,-795,0,1716583260,12785.941050460002,59.010311099998944,54382.045363920006 2024-05-24,20:41:02.000,145,11110034,-795,0,1716583261,12786.021886180002,58.96096719000343,54382.2479904 2024-05-24,20:41:03.000,145,11110083,-795,0,1716583262,12786.089249279998,58.93277066999872,54382.33183584001 2024-05-24,20:41:04.000,145,11110125,-795,0,1716583263,12786.089249279998,58.93981979999808,54382.46459112 2024-05-24,20:41:05.000,145,11110071,-795,0,1716583264,12786.149876069998,58.89752502000192,54382.5624108 2024-05-24,20:41:06.000,145,11110049,-795,0,1716583265,12786.129667139998,58.869328500004485,54382.53446232 2024-05-24,20:41:07.000,145,11110127,-795,0,1716583266,12786.136403449993,58.84113197999977,54382.478565360005 2024-05-24,20:41:08.000,145,11110032,-795,0,1716583267,12786.156612379993,58.79178807000426,54382.57638504 2024-05-24,20:41:09.000,145,11110061,-795,0,1716583268,12786.197030239993,58.73539503000211,54382.55542368 2024-05-24,20:41:10.000,145,11110084,-795,0,1716583269,12786.116194519993,58.69310024999868,54382.51350096 2024-05-24,20:41:21.000,145,11110091,-795,0,1716583280,12786.237448099993,58.75654242000019,54382.54144944001 2024-05-24,20:41:22.000,145,11110113,-795,0,1716583281,12786.183557619988,58.84113197999977,54382.51350096 2024-05-24,20:41:23.000,145,11110090,-795,0,1716583282,12786.210502859998,58.84818110999913,54382.47157824001 2024-05-24,20:41:24.000,145,11110032,-795,0,1716583283,12786.244184409989,58.93277066999872,54382.597346400005 2024-05-24,20:41:25.000,145,11110086,-795,0,1716583284,12786.325020129989,58.98916371000087,54382.54144944001 2024-05-24,20:41:26.000,145,11110122,-795,0,1716583285,12786.291338579998,59.045556750003016,54382.51350096 2024-05-24,20:41:27.000,145,11110074,-795,0,1716583286,12786.237448099993,59.08080239999981,54382.41568128 2024-05-24,20:41:28.000,145,11110082,-795,0,1716583287,12786.217239169993,59.15834283000004,54382.48555248 2024-05-24,20:41:29.000,145,11110086,-795,0,1716583288,12786.311547509998,59.1653919599994,54382.63926912001 2024-05-24,20:41:30.000,145,11110126,-795,0,1716583289,12786.257657029993,59.20063761000347,54382.695166080004 2024-05-24,20:41:31.000,145,11110098,-795,0,1716583290,12786.304811199989,59.20063761000347,54382.68817896001 2024-05-24,20:41:32.000,145,11110048,-795,0,1716583291,12786.277865959994,59.24293238999962,54382.60433352 2024-05-24,20:41:33.000,145,11110088,-795,0,1716583292,12786.230711789998,59.19358848000411,54382.548436560006 2024-05-24,20:41:34.000,145,11110119,-795,0,1716583293,12786.183557619988,59.20768674000283,54382.57638504 2024-05-24,20:41:35.000,145,11110065,-795,0,1716583294,12786.237448099993,59.172441089998756,54382.632282 2024-05-24,20:41:36.000,145,11110087,-795,0,1716583295,12786.210502859998,59.1653919599994,54382.67420472 2024-05-24,20:41:37.000,145,11110095,-795,0,1716583296,12786.176821309993,59.108998920004524,54382.63926912001 2024-05-24,20:41:38.000,145,11110116,-795,0,1716583297,12786.129667139998,59.08785152999917,54382.67420472 2024-05-24,20:41:39.000,145,11110137,-795,0,1716583298,12786.163348689988,58.97506545000215,54382.68817896001 2024-05-24,20:41:40.000,145,11110061,-795,0,1716583299,12786.055567729993,58.93981979999808,54382.70914032001 2024-05-24,20:41:41.000,145,11110122,-795,0,1716583300,12786.042095110002,58.869328500004485,54382.695166080004 2024-05-24,20:41:42.000,145,11110054,-795,0,1716583301,12785.967995699997,58.84113197999977,54382.54144944001 2024-05-24,20:41:43.000,145,11110080,-795,0,1716583302,12785.981468320002,58.74244416000147,54382.527475200004 2024-05-24,20:41:44.000,145,11110077,-795,0,1716583303,12785.981468320002,58.73539503000211,54382.716127440006 2024-05-24,20:41:45.000,145,11110085,-795,0,1716583304,12786.042095110002,58.62965808000445,54382.72311456 2024-05-24,20:41:46.000,145,11110089,-795,0,1716583305,12786.015149869992,58.587363300001016,54382.765037280005 2024-05-24,20:41:47.000,145,11110137,-795,0,1716583306,12786.028622489997,58.55211765000422,54382.765037280005 2024-05-24,20:41:48.000,145,11110069,-795,0,1716583307,12786.048831419997,58.538019389998226,54382.73708880001 2024-05-24,20:41:49.000,145,11110094,-795,0,1716583308,12786.082512970002,58.538019389998226,54382.70914032001 2024-05-24,20:41:50.000,145,11110127,-795,0,1716583309,12786.089249279998,58.50982287000079,54382.765037280005 2024-05-24,20:41:51.000,145,11110094,-795,0,1716583310,12786.143139759988,58.50277374000143,54382.7021532 2024-05-24,20:41:52.000,145,11110092,-795,0,1716583311,12786.122930830003,58.55211765000422,54382.62529488 2024-05-24,20:41:53.000,145,11110111,-795,0,1716583312,12786.170084999998,58.587363300001016,54382.61132064 2024-05-24,20:41:54.000,145,11110137,-795,0,1716583313,12786.250920719998,58.61555981999845,54382.63926912001 2024-05-24,20:41:55.000,145,11110122,-795,0,1716583314,12786.378910609994,58.643756340003165,54382.70914032001 2024-05-24,20:41:56.000,145,11110100,-795,0,1716583315,12786.358701679994,58.70719851000467,54382.73010168 2024-05-24,20:41:57.000,145,11110043,-795,0,1716583316,12786.453010019999,58.74949329000083,54382.65324336 2024-05-24,20:41:58.000,145,11110097,-795,0,1716583317,12786.453010019999,58.79883720000362,54382.695166080004 2024-05-24,20:41:59.000,145,11110113,-795,0,1716583318,12786.540582049995,58.834082850000414,54382.57638504 2024-05-24,20:42:00.000,145,11110096,-795,0,1716583319,12786.53384574,58.8834267600032,54382.54144944001 2024-05-24,20:42:01.000,145,11110107,-795,0,1716583320,12786.580999909995,58.93277066999872,54382.37375856001 2024-05-24,20:42:02.000,145,11110102,-795,0,1716583321,12786.60794514999,58.92572153999936,54382.48555248 2024-05-24,20:42:03.000,145,11110109,-795,0,1716583322,12786.67530825,58.93981979999808,54382.77901152 2024-05-24,20:42:04.000,145,11110077,-795,0,1716583323,12786.641626699995,58.96096719000343,54382.7021532 2024-05-24,20:42:05.000,145,11110090,-795,0,1716583324,12786.58773621999,58.98916371000087,54382.695166080004 2024-05-24,20:42:06.000,145,11110118,-795,0,1716583325,12786.5742636,58.98211458000151,54382.70914032001 2024-05-24,20:42:07.000,145,11110104,-795,0,1716583326,12786.540582049995,58.96096719000343,54382.632282 2024-05-24,20:42:08.000,145,11110117,-795,0,1716583327,12786.520373119994,58.96096719000343,54382.716127440006 2024-05-24,20:42:09.000,145,11110091,-795,0,1716583328,12786.52710942999,58.95391806000407,54382.7021532 2024-05-24,20:42:10.000,145,11110099,-795,0,1716583329,12786.50690049999,58.91162328000064,54382.65324336 2024-05-24,20:42:11.000,145,11110091,-795,0,1716583330,12786.520373119994,58.819984590001695,54382.7021532 2024-05-24,20:42:12.000,145,11110063,-795,0,1716583331,12786.439537399994,58.80588633000298,54382.695166080004 2024-05-24,20:42:13.000,145,11110108,-795,0,1716583332,12786.372174299999,58.80588633000298,54382.49253960001 2024-05-24,20:42:14.000,145,11110020,-795,0,1716583333,12786.331756439999,58.74244416000147,54382.55542368 2024-05-24,20:42:15.000,145,11110121,-795,0,1716583334,12786.378910609994,58.643756340003165,54382.61132064 2024-05-24,20:42:16.000,145,11110078,-795,0,1716583335,12786.378910609994,58.643756340003165,54382.66023048001 2024-05-24,20:42:17.000,145,11110026,-795,0,1716583336,12786.325020129989,58.60851068999909,54382.56939792001 2024-05-24,20:42:18.000,145,11110112,-795,0,1716583337,12786.345229059989,58.55211765000422,54382.5624108 2024-05-24,20:42:19.000,145,11110086,-795,0,1716583338,12786.338492749994,58.55211765000422,54382.49253960001 2024-05-24,20:42:20.000,145,11110094,-795,0,1716583339,12786.351965369999,58.467528090004635,54382.58337216 2024-05-24,20:42:21.000,145,11110093,-795,0,1716583340,12786.399119539994,58.48162635000335,54382.59035928001 2024-05-24,20:42:22.000,145,11110064,-795,0,1716583341,12786.385646919989,58.48867548000271,54382.44362976 2024-05-24,20:42:23.000,145,11110107,-795,0,1716583342,12786.385646919989,58.48867548000271,54382.39471992 2024-05-24,20:42:24.000,145,11110059,-795,0,1716583343,12786.412592159999,58.48867548000271,54382.44362976 2024-05-24,20:42:25.000,145,11110117,-795,0,1716583344,12786.55405467,58.51687200000015,54382.548436560006 2024-05-24,20:42:26.000,145,11110102,-795,0,1716583345,12786.56752728999,58.52392112999951,54382.61132064 2024-05-24,20:42:27.000,145,11110117,-795,0,1716583346,12786.641626699995,58.538019389998226,54382.61830776001 2024-05-24,20:42:28.000,145,11110088,-795,0,1716583347,12786.60794514999,58.53097025999887,54382.66023048001 2024-05-24,20:42:29.000,145,11110095,-795,0,1716583348,12786.63489039,58.55211765000422,54382.50651384 2024-05-24,20:42:30.000,145,11110099,-795,0,1716583349,12786.682044559995,58.538019389998226,54382.53446232 2024-05-24,20:42:31.000,145,11110102,-795,0,1716583350,12786.70898979999,58.5732650400023,54382.58337216 2024-05-24,20:42:32.000,145,11110103,-795,0,1716583351,12786.63489039,58.594412430000375,54382.597346400005 2024-05-24,20:42:33.000,145,11110061,-795,0,1716583352,12786.69551718,58.601461559999734,54382.60433352 2024-05-24,20:42:34.000,145,11110054,-795,0,1716583353,12786.68878086999,58.62965808000445,54382.646256240005 2024-05-24,20:42:35.000,145,11110075,-795,0,1716583354,12786.66857193999,58.636707210003806,54382.68817896001 2024-05-24,20:42:36.000,145,11110106,-795,0,1716583355,12786.560790979995,58.62965808000445,54382.61830776001 2024-05-24,20:42:37.000,145,11110088,-795,0,1716583356,12786.500164189994,58.68605111999932,54382.46459112 2024-05-24,20:42:38.000,145,11110084,-795,0,1716583357,12786.42606477999,58.66490373000124,54382.44362976 2024-05-24,20:42:39.000,145,11110054,-795,0,1716583358,12786.439537399994,58.71424764000403,54382.51350096 2024-05-24,20:42:40.000,145,11110062,-795,0,1716583359,12786.419328469994,58.74244416000147,54382.55542368 2024-05-24,20:42:41.000,145,11110096,-795,0,1716583360,12786.399119539994,58.763591549999546,54382.59035928001 2024-05-24,20:42:42.000,145,11110062,-795,0,1716583361,12786.345229059989,58.75654242000019,54382.55542368 2024-05-24,20:42:43.000,145,11110069,-795,0,1716583362,12786.325020129989,58.79178807000426,54382.47157824001 2024-05-24,20:42:44.000,145,11110096,-795,0,1716583363,12786.318283819994,58.74949329000083,54382.5624108 2024-05-24,20:42:45.000,145,11110086,-795,0,1716583364,12786.304811199989,58.770640679998905,54382.49253960001 2024-05-24,20:42:46.000,145,11110099,-795,0,1716583365,12786.331756439999,58.763591549999546,54382.49952672001 2024-05-24,20:42:47.000,145,11110091,-795,0,1716583366,12786.311547509998,58.72129677000339,54382.478565360005 2024-05-24,20:42:48.000,145,11110089,-795,0,1716583367,12786.250920719998,58.74949329000083,54382.36677144 2024-05-24,20:42:49.000,145,11110098,-795,0,1716583368,12786.345229059989,58.74244416000147,54382.51350096 2024-05-24,20:42:50.000,145,11110120,-795,0,1716583369,12786.392383229999,58.68605111999932,54382.54144944001 2024-05-24,20:42:51.000,145,11110103,-795,0,1716583370,12786.392383229999,58.71424764000403,54382.51350096 2024-05-24,20:42:52.000,145,11110130,-795,0,1716583371,12786.365437989989,58.643756340003165,54382.48555248 2024-05-24,20:42:53.000,145,11110109,-795,0,1716583372,12786.372174299999,58.650805470002524,54382.33183584001 2024-05-24,20:42:54.000,145,11110085,-795,0,1716583373,12786.392383229999,58.5732650400023,54382.37375856001 2024-05-24,20:42:55.000,145,11110086,-795,0,1716583374,12786.44627370999,58.587363300001016,54382.45061688001 2024-05-24,20:42:56.000,145,11110081,-795,0,1716583375,12786.419328469994,58.56621591000294,54382.42266840001 2024-05-24,20:42:57.000,145,11110096,-795,0,1716583376,12786.44627370999,58.52392112999951,54382.42266840001 2024-05-24,20:42:58.000,145,11110062,-795,0,1716583377,12786.432801089999,58.48162635000335,54382.457604 2024-05-24,20:42:59.000,145,11110055,-795,0,1716583378,12786.412592159999,58.418184180001845,54382.36677144 2024-05-24,20:43:00.000,145,11110090,-795,0,1716583379,12786.453010019999,58.39703679000377,54382.527475200004 2024-05-24,20:43:01.000,145,11110125,-795,0,1716583380,12786.453010019999,58.43228244000056,54382.478565360005 2024-05-24,20:43:02.000,145,11110082,-795,0,1716583381,12786.439537399994,58.368840269999055,54382.359784320004 2024-05-24,20:43:03.000,145,11110079,-795,0,1716583382,12786.325020129989,58.39703679000377,54382.24100328 2024-05-24,20:43:04.000,145,11110080,-795,0,1716583383,12786.378910609994,58.38998766000441,54382.54144944001 2024-05-24,20:43:05.000,145,11110073,-795,0,1716583384,12786.385646919989,58.418184180001845,54382.56939792001 2024-05-24,20:43:06.000,145,11110108,-795,0,1716583385,12786.345229059989,58.404085920003126,54382.53446232 2024-05-24,20:43:07.000,145,11110090,-795,0,1716583386,12786.325020129989,58.404085920003126,54382.457604 2024-05-24,20:43:08.000,145,11110125,-795,0,1716583387,12786.325020129989,58.39703679000377,54382.42266840001 2024-05-24,20:43:09.000,145,11110124,-795,0,1716583388,12786.331756439999,58.45342982999864,54382.41568128 2024-05-24,20:43:10.000,145,11110078,-795,0,1716583389,12786.399119539994,58.474577220003994,54382.41568128 2024-05-24,20:43:11.000,145,11110088,-795,0,1716583390,12786.399119539994,58.50982287000079,54382.42266840001 2024-05-24,20:43:12.000,145,11110091,-795,0,1716583391,12786.325020129989,58.51687200000015,54382.36677144 2024-05-24,20:43:13.000,145,11110088,-795,0,1716583392,12786.392383229999,58.55211765000422,54382.35279720001 2024-05-24,20:43:14.000,145,11110128,-795,0,1716583393,12786.439537399994,58.50982287000079,54382.46459112 2024-05-24,20:43:15.000,145,11110131,-795,0,1716583394,12786.479955259994,58.51687200000015,54382.457604 2024-05-24,20:43:16.000,145,11110098,-795,0,1716583395,12786.49342788,58.50277374000143,54382.380745680006 2024-05-24,20:43:17.000,145,11110102,-795,0,1716583396,12786.500164189994,58.55211765000422,54382.3178616 2024-05-24,20:43:18.000,145,11110087,-795,0,1716583397,12786.55405467,58.53097025999887,54382.33882296 2024-05-24,20:43:19.000,145,11110108,-795,0,1716583398,12786.5742636,58.538019389998226,54382.42266840001 2024-05-24,20:43:20.000,145,11110097,-795,0,1716583399,12786.60794514999,58.55211765000422,54382.527475200004 2024-05-24,20:43:21.000,145,11110079,-795,0,1716583400,12786.64836300999,58.52392112999951,54382.40170704001 2024-05-24,20:43:22.000,145,11110140,-795,0,1716583401,12786.63489039,58.50982287000079,54382.44362976 2024-05-24,20:43:23.000,145,11110076,-795,0,1716583402,12786.65509932,58.52392112999951,54382.45061688001 2024-05-24,20:43:24.000,145,11110113,-795,0,1716583403,12786.601208839995,58.48867548000271,54382.53446232 2024-05-24,20:43:25.000,145,11110102,-795,0,1716583404,12786.580999909995,58.53097025999887,54382.46459112 2024-05-24,20:43:26.000,145,11110069,-795,0,1716583405,12786.60794514999,58.474577220003994,54382.47157824001 2024-05-24,20:43:27.000,145,11110056,-795,0,1716583406,12786.540582049995,58.50982287000079,54382.380745680006 2024-05-24,20:43:28.000,145,11110069,-795,0,1716583407,12786.48669156999,58.53097025999887,54382.33882296 2024-05-24,20:43:29.000,145,11110080,-795,0,1716583408,12786.53384574,58.48162635000335,54382.457604 2024-05-24,20:43:30.000,145,11110071,-795,0,1716583409,12786.55405467,58.43933156999992,54382.43664264 2024-05-24,20:43:31.000,145,11110133,-795,0,1716583410,12786.56752728999,58.48867548000271,54382.34581008 2024-05-24,20:43:32.000,145,11110058,-795,0,1716583411,12786.479955259994,58.50277374000143,54382.261964640005 2024-05-24,20:43:33.000,145,11110073,-795,0,1716583412,12786.419328469994,58.474577220003994,54382.22702904 2024-05-24,20:43:34.000,145,11110134,-795,0,1716583413,12786.419328469994,58.43933156999992,54382.213054800006 2024-05-24,20:43:35.000,145,11110081,-795,0,1716583414,12786.42606477999,58.44638069999928,54382.28991312 2024-05-24,20:43:36.000,145,11110105,-795,0,1716583415,12786.44627370999,58.418184180001845,54382.29690024 2024-05-24,20:43:37.000,145,11110088,-795,0,1716583416,12786.44627370999,58.411135050002486,54382.23401616001 2024-05-24,20:43:38.000,145,11110072,-795,0,1716583417,12786.48669156999,58.375889399998414,54382.3178616 2024-05-24,20:43:39.000,145,11110075,-795,0,1716583418,12786.55405467,58.34064375000162,54382.39471992 2024-05-24,20:43:40.000,145,11110096,-795,0,1716583419,12786.560790979995,58.25605419000203,54382.34581008 2024-05-24,20:43:41.000,145,11110091,-795,0,1716583420,12786.54731835999,58.227857670004596,54382.359784320004 2024-05-24,20:43:42.000,145,11110117,-795,0,1716583421,12786.54731835999,58.192612020000524,54382.22702904 2024-05-24,20:43:43.000,145,11110101,-795,0,1716583422,12786.580999909995,58.143268109997734,54382.3178616 2024-05-24,20:43:44.000,145,11110091,-795,0,1716583423,12786.58773621999,58.1150715900003,54382.26895176 2024-05-24,20:43:45.000,145,11110079,-795,0,1716583424,12786.71572611,58.09392420000222,54382.40170704001 2024-05-24,20:43:46.000,145,11110085,-795,0,1716583425,12786.70898979999,58.03753116000007,54382.40869416 2024-05-24,20:43:47.000,145,11110070,-795,0,1716583426,12786.74940765999,58.016383770001994,54382.43664264 2024-05-24,20:43:48.000,145,11110101,-795,0,1716583427,12786.81677076,57.97408898999856,54382.46459112 2024-05-24,20:43:49.000,145,11110090,-795,0,1716583428,12786.76961658999,58.02343290000135,54382.41568128 2024-05-24,20:43:50.000,145,11110118,-795,0,1716583429,12786.762880279995,58.002285510003276,54382.40869416 2024-05-24,20:43:51.000,145,11110085,-795,0,1716583430,12786.783089209996,58.05867854999815,54382.478565360005 2024-05-24,20:43:52.000,145,11110081,-795,0,1716583431,12786.75614397,58.10097333000158,54382.40869416 2024-05-24,20:43:53.000,145,11110084,-795,0,1716583432,12786.81677076,58.15031724000437,54382.41568128 2024-05-24,20:43:54.000,145,11110136,-795,0,1716583433,12786.904342789996,58.16441550000309,54382.55542368 2024-05-24,20:43:55.000,145,11110081,-795,0,1716583434,12786.904342789996,58.24900506000267,54382.48555248 2024-05-24,20:43:56.000,145,11110042,-795,0,1716583435,12786.951496959991,58.30539810000482,54382.44362976 2024-05-24,20:43:57.000,145,11110054,-795,0,1716583436,12786.863924929996,58.404085920003126,54382.26895176 2024-05-24,20:43:58.000,145,11110096,-795,0,1716583437,12786.890870169991,58.411135050002486,54382.3178616 2024-05-24,20:43:59.000,145,11110067,-795,0,1716583438,12786.850452309991,58.48867548000271,54382.30388736001 2024-05-24,20:44:00.000,145,11110092,-795,0,1716583439,12786.951496959991,58.538019389998226,54382.51350096 2024-05-24,20:44:01.000,145,11110146,-795,0,1716583440,12786.971705889991,58.5732650400023,54382.49952672001 2024-05-24,20:44:02.000,145,11110065,-795,0,1716583441,12786.998651130001,58.55211765000422,54382.50651384 2024-05-24,20:44:03.000,145,11110125,-795,0,1716583442,12786.971705889991,58.62260894999781,54382.48555248 2024-05-24,20:44:04.000,145,11110107,-795,0,1716583443,12786.924551719996,58.51687200000015,54382.43664264 2024-05-24,20:44:05.000,145,11110109,-795,0,1716583444,12786.917815410001,58.53097025999887,54382.57638504 2024-05-24,20:44:06.000,145,11110086,-795,0,1716583445,12786.911079099991,58.467528090004635,54382.55542368 2024-05-24,20:44:07.000,145,11110109,-795,0,1716583446,12786.85718862,58.460478959998,54382.55542368 2024-05-24,20:44:08.000,145,11110101,-795,0,1716583447,12786.803298139996,58.368840269999055,54382.597346400005 2024-05-24,20:44:09.000,145,11110107,-795,0,1716583448,12786.823507069996,58.34769288000098,54382.68119184 2024-05-24,20:44:10.000,145,11110101,-795,0,1716583449,12786.843715999996,58.24900506000267,54382.7021532 2024-05-24,20:44:11.000,145,11110128,-795,0,1716583450,12786.74940765999,58.15031724000437,54382.5624108 2024-05-24,20:44:12.000,145,11110057,-795,0,1716583451,12786.742671349995,58.1150715900003,54382.548436560006 2024-05-24,20:44:13.000,145,11110091,-795,0,1716583452,12786.66857193999,58.03753116000007,54382.3877328 2024-05-24,20:44:14.000,145,11110122,-795,0,1716583453,12786.60794514999,57.99523638000392,54382.36677144 2024-05-24,20:44:15.000,145,11110104,-795,0,1716583454,12786.641626699995,57.91064682000433,54382.46459112 2024-05-24,20:44:16.000,145,11110125,-795,0,1716583455,12786.62815407999,57.81900812999811,54382.51350096 2024-05-24,20:44:17.000,145,11110118,-795,0,1716583456,12786.63489039,57.81900812999811,54382.49253960001 2024-05-24,20:44:18.000,145,11110071,-795,0,1716583457,12786.71572611,57.71327118000045,54382.457604 2024-05-24,20:44:19.000,145,11110066,-795,0,1716583458,12786.661835629995,57.75556596000388,54382.40869416 2024-05-24,20:44:20.000,145,11110081,-795,0,1716583459,12786.65509932,57.74851683000452,54382.478565360005 2024-05-24,20:44:21.000,145,11110082,-795,0,1716583460,12786.65509932,57.741467699997884,54382.40869416 2024-05-24,20:44:22.000,145,11110112,-795,0,1716583461,12786.682044559995,57.70622205000109,54382.310874480005 2024-05-24,20:44:23.000,145,11110091,-795,0,1716583462,12786.68878086999,57.67802553000365,54382.23401616001 2024-05-24,20:44:24.000,145,11110138,-795,0,1716583463,12786.803298139996,57.70622205000109,54382.32484872001 2024-05-24,20:44:25.000,145,11110095,-795,0,1716583464,12786.803298139996,57.741467699997884,54382.40170704001 2024-05-24,20:44:26.000,145,11110111,-795,0,1716583465,12786.917815410001,57.727369439999165,54382.359784320004 2024-05-24,20:44:27.000,145,11110073,-795,0,1716583466,12786.958233270001,57.769664220002596,54382.37375856001 2024-05-24,20:44:28.000,145,11110115,-795,0,1716583467,12787.039068990001,57.734418569998525,54382.39471992 2024-05-24,20:44:29.000,145,11110127,-795,0,1716583468,12787.099695780002,57.783762480001315,54382.48555248 2024-05-24,20:44:30.000,145,11110129,-795,0,1716583469,12787.146849949997,57.741467699997884,54382.57638504 2024-05-24,20:44:31.000,145,11110127,-795,0,1716583470,12787.167058879997,57.75556596000388,54382.56939792001 2024-05-24,20:44:32.000,145,11110144,-795,0,1716583471,12787.113168399992,57.75556596000388,54382.48555248 2024-05-24,20:44:33.000,145,11110126,-795,0,1716583472,12787.180531500002,57.776713350001955,54382.66023048001 2024-05-24,20:44:34.000,145,11110097,-795,0,1716583473,12787.261367220002,57.727369439999165,54382.68817896001 2024-05-24,20:44:35.000,145,11110157,-795,0,1716583474,12787.247894599997,57.69917292000173,54382.70914032001 2024-05-24,20:44:36.000,145,11110113,-795,0,1716583475,12787.200740430002,57.66392726999766,54382.716127440006 2024-05-24,20:44:37.000,145,11110124,-795,0,1716583476,12787.106432089997,57.66392726999766,54382.50651384 2024-05-24,20:44:38.000,145,11110103,-795,0,1716583477,12787.133377329992,57.67802553000365,54382.66023048001 2024-05-24,20:44:39.000,145,11110152,-795,0,1716583478,12787.140113640002,57.607534230002784,54382.72311456 2024-05-24,20:44:40.000,145,11110109,-795,0,1716583479,12787.072750539992,57.63573075000022,54382.67420472 2024-05-24,20:44:41.000,145,11110122,-795,0,1716583480,12787.072750539992,57.64277987999958,54382.7720244 2024-05-24,20:44:42.000,145,11110108,-795,0,1716583481,12787.072750539992,57.6568781399983,54382.68817896001 2024-05-24,20:44:43.000,145,11110131,-795,0,1716583482,12786.998651130001,57.6216324900015,54382.62529488 2024-05-24,20:44:44.000,145,11110079,-795,0,1716583483,12786.938024340001,57.64982900999894,54382.65324336 2024-05-24,20:44:45.000,145,11110084,-795,0,1716583484,12786.924551719996,57.67802553000365,54382.66023048001 2024-05-24,20:44:46.000,145,11110087,-795,0,1716583485,12786.971705889991,57.69917292000173,54382.7021532 2024-05-24,20:44:47.000,145,11110137,-795,0,1716583486,12786.890870169991,57.727369439999165,54382.72311456 2024-05-24,20:44:48.000,145,11110131,-795,0,1716583487,12786.884133859996,57.790811610000674,54382.65324336 2024-05-24,20:44:49.000,145,11110149,-795,0,1716583488,12786.944760649996,57.783762480001315,54382.7021532 2024-05-24,20:44:50.000,145,11110128,-795,0,1716583489,12787.025596369996,57.80490986999939,54382.78599864001 2024-05-24,20:44:51.000,145,11110193,-795,0,1716583490,12786.917815410001,57.81195899999875,54382.62529488 2024-05-24,20:44:52.000,145,11110115,-795,0,1716583491,12786.964969579996,57.776713350001955,54382.56939792001 2024-05-24,20:44:53.000,145,11110065,-795,0,1716583492,12787.018860060001,57.783762480001315,54382.65324336 2024-05-24,20:44:54.000,145,11110134,-795,0,1716583493,12787.066014229997,57.734418569998525,54382.66023048001 2024-05-24,20:44:55.000,145,11110149,-795,0,1716583494,12787.079486850002,57.71327118000045,54382.65324336 2024-05-24,20:44:56.000,145,11110109,-795,0,1716583495,12787.066014229997,57.70622205000109,54382.60433352 2024-05-24,20:44:57.000,145,11110150,-795,0,1716583496,12787.113168399992,57.64982900999894,54382.68119184 2024-05-24,20:44:58.000,145,11110103,-795,0,1716583497,12787.200740430002,57.57228857999871,54382.7021532 2024-05-24,20:44:59.000,145,11110152,-795,0,1716583498,12787.194004119992,57.551141190000635,54382.716127440006 2024-05-24,20:45:00.000,145,11110080,-795,0,1716583499,12787.194004119992,57.48769901999913,54382.695166080004 2024-05-24,20:45:01.000,145,11110135,-795,0,1716583500,12787.187267809997,57.431305980004254,54382.61830776001 2024-05-24,20:45:02.000,145,11110141,-795,0,1716583501,12787.140113640002,57.374912940002105,54382.58337216 2024-05-24,20:45:03.000,145,11110155,-795,0,1716583502,12787.194004119992,57.35376555000403,54382.53446232 2024-05-24,20:45:04.000,145,11110151,-795,0,1716583503,12787.214213049992,57.34671642000467,54382.597346400005 2024-05-24,20:45:05.000,145,11110056,-755,0,1716583504,12787.113168399992,57.29032338000252,54382.60433352 2024-05-24,20:45:06.000,145,11110114,-795,0,1716583505,12787.254630909993,57.24802859999909,54382.52048808001 2024-05-24,20:45:07.000,145,11110130,-795,0,1716583506,12787.227685669997,57.26917599000444,54382.527475200004 2024-05-24,20:45:08.000,145,11110087,-795,0,1716583507,12787.261367220002,57.21983208000165,54382.58337216 2024-05-24,20:45:09.000,145,11110096,-795,0,1716583508,12787.254630909993,57.23393034000037,54382.58337216 2024-05-24,20:45:10.000,145,11110132,-795,0,1716583509,12787.321994010003,57.24097946999973,54382.52048808001 2024-05-24,20:45:11.000,145,11110126,-795,0,1716583510,12787.369148179998,57.25507772999845,54382.58337216 2024-05-24,20:45:12.000,145,11110117,-795,0,1716583511,12787.342202940003,57.33966728999803,54382.49952672001 2024-05-24,20:45:13.000,145,11110139,-795,0,1716583512,12787.382620799988,57.332618159998674,54382.54144944001 2024-05-24,20:45:14.000,145,11110126,-795,0,1716583513,12787.497138069994,57.332618159998674,54382.597346400005 2024-05-24,20:45:15.000,145,11110115,-795,0,1716583514,12787.544292239989,57.381962070001464,54382.63926912001 2024-05-24,20:45:16.000,145,11110098,-795,0,1716583515,12787.598182719994,57.40310945999954,54382.527475200004 2024-05-24,20:45:17.000,145,11110133,-795,0,1716583516,12787.66554581999,57.424256850004895,54382.59035928001 2024-05-24,20:45:18.000,145,11110135,-795,0,1716583517,12787.638600579994,57.45245337000233,54382.53446232 2024-05-24,20:45:19.000,145,11110143,-795,0,1716583518,12787.70596367999,57.43835511000361,54382.548436560006 2024-05-24,20:45:20.000,145,11110146,-795,0,1716583519,12787.79353571,57.52999380000256,54382.70914032001 2024-05-24,20:45:31.000,145,11110136,-795,0,1716583530,12787.84742618999,57.46655163000105,54382.83490848001 2024-05-24,20:45:32.000,145,11110057,-795,0,1716583531,12787.840689879995,57.45950250000169,54382.765037280005 2024-05-24,20:45:33.000,145,11110111,-795,0,1716583532,12787.75311785,57.44540424000297,54382.695166080004 2024-05-24,20:45:34.000,145,11110076,-795,0,1716583533,12787.72617260999,57.41720771999826,54382.70914032001 2024-05-24,20:45:35.000,145,11110120,-795,0,1716583534,12787.76659046999,57.39606033000018,54382.75106304 2024-05-24,20:45:36.000,145,11110141,-795,0,1716583535,12787.70596367999,57.40310945999954,54382.80696000001 2024-05-24,20:45:37.000,145,11110119,-795,0,1716583536,12787.72617260999,57.44540424000297,54382.85586984001 2024-05-24,20:45:38.000,145,11110167,-795,0,1716583537,12787.71269999,57.424256850004895,54382.84888272 2024-05-24,20:45:39.000,145,11110135,-795,0,1716583538,12787.679018439994,57.44540424000297,54382.85586984001 2024-05-24,20:45:40.000,145,11110058,-795,0,1716583539,12787.739645229994,57.43835511000361,54382.883818320006 2024-05-24,20:45:41.000,145,11110140,-795,0,1716583540,12787.739645229994,57.47360076000041,54382.83490848001 2024-05-24,20:45:42.000,145,11110084,-795,0,1716583541,12787.74638153999,57.5229446700032,54382.83490848001 2024-05-24,20:45:43.000,145,11110132,-795,0,1716583542,12787.69249106,57.501797279997845,54382.79997288 2024-05-24,20:45:44.000,145,11110128,-795,0,1716583543,12787.72617260999,57.52999380000256,54382.7720244 2024-05-24,20:45:45.000,145,11110105,-795,0,1716583544,12787.81374464,57.544092060001276,54382.97465088001 2024-05-24,20:45:46.000,145,11110141,-795,0,1716583545,12787.80700832999,57.53704293000192,54382.90477968001 2024-05-24,20:45:47.000,145,11110160,-795,0,1716583546,12787.86763511999,57.551141190000635,54382.90477968001 2024-05-24,20:45:48.000,145,11110095,-795,0,1716583547,12787.79353571,57.52999380000256,54382.813947120005 2024-05-24,20:45:49.000,145,11110058,-795,0,1716583548,12787.840689879995,57.50884641000448,54382.85586984001 2024-05-24,20:45:50.000,145,11110185,-795,0,1716583549,12787.88784404999,57.501797279997845,54382.84888272 2024-05-24,20:45:51.000,145,11110137,-795,0,1716583550,12787.941734529995,57.43835511000361,54382.91875392 2024-05-24,20:45:52.000,145,11110148,-795,0,1716583551,12787.87437143,57.424256850004895,54382.8418956 2024-05-24,20:45:53.000,145,11110100,-795,0,1716583552,12787.90805297999,57.46655163000105,54382.89080544 2024-05-24,20:45:54.000,145,11110132,-795,0,1716583553,12787.97541608,57.424256850004895,54382.9117668 2024-05-24,20:45:55.000,145,11110154,-795,0,1716583554,12787.99562501,57.39606033000018,54382.96766376 2024-05-24,20:45:56.000,145,11110075,-795,0,1716583555,12788.04951548999,57.33966728999803,54382.95368952001 2024-05-24,20:45:57.000,145,11110155,-795,0,1716583556,12788.03604287,57.34671642000467,54382.85586984001 2024-05-24,20:45:58.000,145,11110075,-795,0,1716583557,12788.062988109996,57.29737251000188,54382.89779256 2024-05-24,20:45:59.000,145,11110156,-795,0,1716583558,12788.09666966,57.26917599000444,54383.00958648 2024-05-24,20:46:00.000,145,11110130,-795,0,1716583559,12788.069724419991,57.24802859999909,54383.02356072001 2024-05-24,20:46:01.000,145,11110114,-795,0,1716583560,12788.11687859,57.21278295000229,54383.0864448 2024-05-24,20:46:02.000,145,11110141,-795,0,1716583561,12788.0562518,57.198684690003574,54383.00958648 2024-05-24,20:46:03.000,145,11110130,-795,0,1716583562,12787.99562501,57.21983208000165,54382.981638000005 2024-05-24,20:46:04.000,145,11110032,-795,0,1716583563,12788.062988109996,57.191635560004215,54383.00958648 2024-05-24,20:46:05.000,145,11110158,-795,0,1716583564,12788.09666966,57.20573382000293,54382.99561224001 2024-05-24,20:46:06.000,145,11110176,-795,0,1716583565,12788.03604287,57.24802859999909,54382.77901152 2024-05-24,20:46:07.000,145,11110176,-795,0,1716583566,12788.11687859,57.23393034000037,54383.02356072001 2024-05-24,20:46:08.000,145,11110153,-795,0,1716583567,12788.143823829996,57.23393034000037,54382.981638000005 2024-05-24,20:46:09.000,145,11110147,-795,0,1716583568,12788.217923240001,57.29737251000188,54383.149328880005 2024-05-24,20:46:10.000,145,11110140,-795,0,1716583569,12788.251604789992,57.25507772999845,54383.14234176001 2024-05-24,20:46:11.000,145,11110168,-795,0,1716583570,12788.251604789992,57.30442164000124,54383.13535464 2024-05-24,20:46:12.000,145,11110134,-795,0,1716583571,12788.278550030001,57.318519899999956,54383.11439328 2024-05-24,20:46:13.000,145,11110131,-795,0,1716583572,12788.271813719992,57.34671642000467,54383.051509200006 2024-05-24,20:46:14.000,145,11110112,-795,0,1716583573,12788.231395859992,57.367863810002746,54382.95368952001 2024-05-24,20:46:15.000,145,11110133,-795,0,1716583574,12788.231395859992,57.33966728999803,54382.86984408 2024-05-24,20:46:16.000,145,11110103,-795,0,1716583575,12788.251604789992,57.381962070001464,54382.89080544 2024-05-24,20:46:17.000,145,11110152,-795,0,1716583576,12788.312231579992,57.40310945999954,54383.0165736 2024-05-24,20:46:18.000,145,11110149,-795,0,1716583577,12788.339176820002,57.41720771999826,54383.02356072001 2024-05-24,20:46:19.000,145,11110136,-795,0,1716583578,12788.386330989997,57.4101585899989,54383.07945768 2024-05-24,20:46:20.000,145,11110126,-795,0,1716583579,12788.339176820002,57.41720771999826,54382.981638000005 2024-05-24,20:46:21.000,145,11110133,-795,0,1716583580,12788.312231579992,57.44540424000297,54382.89080544 2024-05-24,20:46:22.000,145,11110128,-795,0,1716583581,12788.325704199997,57.41720771999826,54382.89080544 2024-05-24,20:46:23.000,145,11110166,-795,0,1716583582,12788.325704199997,57.381962070001464,54382.96067664 2024-05-24,20:46:24.000,145,11110128,-795,0,1716583583,12788.359385750002,57.374912940002105,54383.100419040005 2024-05-24,20:46:25.000,145,11110118,-795,0,1716583584,12788.325704199997,57.374912940002105,54383.12836752 2024-05-24,20:46:26.000,145,11110170,-795,0,1716583585,12788.352649439992,57.367863810002746,54383.06548344 2024-05-24,20:46:27.000,145,11110159,-795,0,1716583586,12788.318967890002,57.36081468000339,54383.04452208001 2024-05-24,20:46:28.000,145,11110068,-795,0,1716583587,12788.332440509992,57.33966728999803,54383.05849632 2024-05-24,20:46:29.000,145,11110129,-795,0,1716583588,12788.292022649992,57.30442164000124,54383.03753496 2024-05-24,20:46:30.000,145,11110154,-795,0,1716583589,12788.325704199997,57.29737251000188,54383.07945768 2024-05-24,20:46:31.000,145,11110150,-755,0,1716583590,12788.238132170001,57.29032338000252,54383.02356072001 2024-05-24,20:46:32.000,145,11110117,-795,0,1716583591,12788.211186929992,57.29032338000252,54383.00259936001 2024-05-24,20:46:33.000,145,11110160,-795,0,1716583592,12788.292022649992,57.2762251200038,54383.156316 2024-05-24,20:46:34.000,145,11110138,-795,0,1716583593,12788.345913129997,57.22688121000101,54383.2261872 2024-05-24,20:46:35.000,145,11110138,-795,0,1716583594,12788.318967890002,57.25507772999845,54383.24714856 2024-05-24,20:46:36.000,145,11110079,-795,0,1716583595,12788.345913129997,57.22688121000101,54383.24016144001 2024-05-24,20:46:37.000,145,11110174,-795,0,1716583596,12788.332440509992,57.22688121000101,54383.14234176001 2024-05-24,20:46:38.000,145,11110112,-795,0,1716583597,12788.339176820002,57.21983208000165,54383.14234176001 2024-05-24,20:46:39.000,145,11110139,-795,0,1716583598,12788.420012540002,57.21983208000165,54383.21221296001 2024-05-24,20:46:40.000,145,11110173,-795,0,1716583599,12788.446957779997,57.149340780000784,54383.21221296001 2024-05-24,20:46:41.000,145,11110169,-795,0,1716583600,12788.487375639997,57.17048816999886,54383.28907128001 2024-05-24,20:46:42.000,145,11110147,-795,0,1716583601,12788.500848260002,57.1634390399995,54383.20522584 2024-05-24,20:46:43.000,145,11110147,-795,0,1716583602,12788.507584569998,57.156389910000144,54383.2261872 2024-05-24,20:46:44.000,145,11110132,-795,0,1716583603,12788.595156599993,57.149340780000784,54383.28208416 2024-05-24,20:46:45.000,145,11110186,-795,0,1716583604,12788.622101839988,57.156389910000144,54383.26112280001 2024-05-24,20:46:46.000,145,11110186,-795,0,1716583605,12788.655783389993,57.1634390399995,54383.2261872 2024-05-24,20:46:47.000,145,11110188,-795,0,1716583606,12788.675992319993,57.17048816999886,54383.13535464 2024-05-24,20:46:48.000,145,11110169,-795,0,1716583607,12788.716410179994,57.184586430004856,54383.198238720004 2024-05-24,20:46:49.000,145,11110188,-795,0,1716583608,12788.783773279989,57.184586430004856,54383.317019760005 2024-05-24,20:46:50.000,145,11110141,-795,0,1716583609,12788.84440006999,57.1634390399995,54383.32400688 2024-05-24,20:46:51.000,145,11110165,-795,0,1716583610,12788.86460899999,57.191635560004215,54383.34496824 2024-05-24,20:46:52.000,145,11110142,-795,0,1716583611,12788.84440006999,57.1634390399995,54383.28907128001 2024-05-24,20:46:53.000,145,11110151,-795,0,1716583612,12788.851136379999,57.17753729999822,54383.20522584 2024-05-24,20:46:54.000,145,11110120,-795,0,1716583613,12788.871345309999,57.184586430004856,54383.23317432 2024-05-24,20:46:55.000,145,11110198,-795,0,1716583614,12788.857872689994,57.17753729999822,54383.20522584 2024-05-24,20:46:56.000,145,11110143,-795,0,1716583615,12788.871345309999,57.21278295000229,54383.2960584 2024-05-24,20:46:57.000,145,11110127,-795,0,1716583616,12788.84440006999,57.28327425000316,54383.219200080006 2024-05-24,20:46:58.000,145,11110131,-795,0,1716583617,12788.90502685999,57.25507772999845,54383.28208416 2024-05-24,20:46:59.000,145,11110115,-795,0,1716583618,12788.91176317,57.26917599000444,54383.317019760005 2024-05-24,20:47:00.000,145,11110050,-795,0,1716583619,12788.918499479994,57.3114707700006,54383.30304552 2024-05-24,20:47:01.000,145,11110149,-795,0,1716583620,12788.979126269995,57.325569029999315,54383.31003264001 2024-05-24,20:47:02.000,145,11110145,-795,0,1716583621,12788.918499479994,57.35376555000403,54383.2261872 2024-05-24,20:47:03.000,145,11110184,-795,0,1716583622,12788.979126269995,57.29737251000188,54383.198238720004 2024-05-24,20:47:04.000,145,11110188,-795,0,1716583623,12788.938708409994,57.381962070001464,54383.19125160001 2024-05-24,20:47:05.000,145,11110144,-795,0,1716583624,12789.06669829999,57.332618159998674,54383.37291672 2024-05-24,20:47:06.000,145,11110135,-795,0,1716583625,12789.019544129995,57.36081468000339,54383.330993999996 2024-05-24,20:47:07.000,145,11110099,-795,0,1716583626,12788.99259889,57.35376555000403,54383.07945768 2024-05-24,20:47:08.000,145,11110116,-795,0,1716583627,12788.999335199995,57.38901120000082,54383.156316 2024-05-24,20:47:09.000,145,11110084,-795,0,1716583628,12789.09364354,57.40310945999954,54383.23317432 2024-05-24,20:47:10.000,145,11110147,-795,0,1716583629,12789.07343461,57.41720771999826,54383.24714856 2024-05-24,20:47:11.000,145,11110167,-795,0,1716583630,12789.12732508999,57.367863810002746,54383.32400688 2024-05-24,20:47:12.000,145,11110136,-795,0,1716583631,12789.05322568,57.4101585899989,54383.25413568 2024-05-24,20:47:13.000,145,11110114,-795,0,1716583632,12789.18795187999,57.38901120000082,54383.37990384001 2024-05-24,20:47:14.000,145,11110183,-795,0,1716583633,12789.221633429996,57.39606033000018,54383.554581840006 2024-05-24,20:47:15.000,145,11110161,-795,0,1716583634,12789.25531498,57.4101585899989,54383.54759472001 2024-05-24,20:47:16.000,145,11110120,-795,0,1716583635,12789.24857866999,57.40310945999954,54383.63144016 2024-05-24,20:47:17.000,145,11110103,-795,0,1716583636,12789.221633429996,57.431305980004254,54383.44278792 2024-05-24,20:47:18.000,145,11110127,-795,0,1716583637,12789.25531498,57.424256850004895,54383.40785232001 2024-05-24,20:47:19.000,145,11110185,-795,0,1716583638,12789.342887009996,57.41720771999826,54383.6104788 2024-05-24,20:47:20.000,145,11110096,-795,0,1716583639,12789.342887009996,57.4101585899989,54383.64541440001 2024-05-24,20:47:21.000,145,11110210,-795,0,1716583640,12789.390041179991,57.367863810002746,54383.71528560001 2024-05-24,20:47:22.000,145,11110155,-795,0,1716583641,12789.383304869996,57.35376555000403,54383.68035 2024-05-24,20:47:23.000,145,11110165,-795,0,1716583642,12789.396777490001,57.33966728999803,54383.63842728 2024-05-24,20:47:24.000,145,11110101,-795,0,1716583643,12789.363095939996,57.325569029999315,54383.68733712 2024-05-24,20:47:25.000,145,11110112,-795,0,1716583644,12789.363095939996,57.332618159998674,54383.63144016 2024-05-24,20:47:26.000,145,11110155,-795,0,1716583645,12789.383304869996,57.374912940002105,54383.63144016 2024-05-24,20:47:27.000,145,11110145,-795,0,1716583646,12789.3361507,57.30442164000124,54383.603491680005 2024-05-24,20:47:28.000,145,11110161,-795,0,1716583647,12789.356359630001,57.325569029999315,54383.74323408001 2024-05-24,20:47:29.000,145,11110160,-795,0,1716583648,12789.376568560001,57.26917599000444,54383.70829848 2024-05-24,20:47:30.000,145,11110136,-795,0,1716583649,12789.369832249991,57.30442164000124,54383.701311360004 2024-05-24,20:47:31.000,145,11110144,-795,0,1716583650,12789.342887009996,57.26212685999781,54383.5406076 2024-05-24,20:47:32.000,145,11110072,-795,0,1716583651,12789.369832249991,57.2762251200038,54383.69432424001 2024-05-24,20:47:33.000,145,11110127,-795,0,1716583652,12789.396777490001,57.26917599000444,54383.74323408001 2024-05-24,20:47:34.000,145,11110149,-795,0,1716583653,12789.416986420001,57.374912940002105,54383.74323408001 2024-05-24,20:47:35.000,145,11110157,-795,0,1716583654,12789.491085829992,57.33966728999803,54383.76419544001 2024-05-24,20:47:36.000,145,11110168,-795,0,1716583655,12789.443931659996,57.374912940002105,54383.70829848 2024-05-24,20:47:37.000,145,11110163,-795,0,1716583656,12789.464140589997,57.36081468000339,54383.701311360004 2024-05-24,20:47:38.000,145,11110172,-795,0,1716583657,12789.511294759992,57.374912940002105,54383.72925984 2024-05-24,20:47:39.000,145,11110146,-795,0,1716583658,12789.511294759992,57.38901120000082,54383.69432424001 2024-05-24,20:47:40.000,145,11110053,-795,0,1716583659,12789.457404280001,57.424256850004895,54383.68733712 2024-05-24,20:47:41.000,145,11110150,-795,0,1716583660,12789.491085829992,57.45950250000169,54383.59650456001 2024-05-24,20:47:42.000,145,11110143,-795,0,1716583661,12789.464140589997,57.47360076000041,54383.62445304001 2024-05-24,20:47:43.000,145,11110142,-795,0,1716583662,12789.524767379997,57.48064988999977,54383.63842728 2024-05-24,20:47:44.000,145,11110146,-795,0,1716583663,12789.457404280001,57.52999380000256,54383.64541440001 2024-05-24,20:47:45.000,145,11110164,-795,0,1716583664,12789.598866790002,57.48769901999913,54383.82707952 2024-05-24,20:47:46.000,145,11110187,-795,0,1716583665,12789.565185239997,57.5229446700032,54383.81310528001 2024-05-24,20:47:47.000,145,11110198,-795,0,1716583666,12789.592130479992,57.52999380000256,54383.82707952 2024-05-24,20:47:48.000,145,11110107,-795,0,1716583667,12789.538240000002,57.52999380000256,54383.820092400005 2024-05-24,20:47:49.000,145,11110093,-795,0,1716583668,12789.531503689992,57.52999380000256,54383.79214392001 2024-05-24,20:47:50.000,145,11110099,-795,0,1716583669,12789.484349519997,57.5229446700032,54383.77816968 2024-05-24,20:47:51.000,145,11110168,-715,0,1716583670,12789.437195350001,57.50884641000448,54383.73624696 2024-05-24,20:47:52.000,145,11110145,-795,0,1716583671,12789.430459039992,57.494748149998486,54383.81310528001 2024-05-24,20:47:53.000,145,11110146,-795,0,1716583672,12789.484349519997,57.45245337000233,54383.89695072 2024-05-24,20:47:54.000,145,11110185,-795,0,1716583673,12789.464140589997,57.4101585899989,54383.95983480001 2024-05-24,20:47:55.000,145,11110171,-795,0,1716583674,12789.457404280001,57.381962070001464,54384.036693120004 2024-05-24,20:47:56.000,145,11110093,-795,0,1716583675,12789.329414389991,57.4101585899989,54383.96682192 2024-05-24,20:47:57.000,145,11110148,-795,0,1716583676,12789.309205459991,57.325569029999315,54383.9947704 2024-05-24,20:47:58.000,145,11110158,-795,0,1716583677,12789.262051289996,57.36081468000339,54383.98079616001 2024-05-24,20:47:59.000,145,11110197,-795,0,1716583678,12789.181215569995,57.29737251000188,54383.855028 2024-05-24,20:48:00.000,145,11110170,-795,0,1716583679,12789.10711615999,57.318519899999956,54383.82707952 2024-05-24,20:48:01.000,145,11110217,-795,0,1716583680,12789.17447926,57.29737251000188,54383.90393784 2024-05-24,20:48:02.000,145,11110127,-795,0,1716583681,12789.14753401999,57.30442164000124,54383.93188632001 2024-05-24,20:48:03.000,145,11110160,-795,0,1716583682,12789.09364354,57.318519899999956,54383.95284768 2024-05-24,20:48:04.000,145,11110152,-795,0,1716583683,12789.080170919995,57.36081468000339,54383.9947704 2024-05-24,20:48:05.000,145,11110199,-795,0,1716583684,12789.1340614,57.36081468000339,54383.88297648001 2024-05-24,20:48:06.000,145,11110151,-795,0,1716583685,12789.11385247,57.39606033000018,54383.95983480001 2024-05-24,20:48:07.000,145,11110142,-795,0,1716583686,12789.05322568,57.44540424000297,54383.74323408001 2024-05-24,20:48:08.000,145,11110150,-795,0,1716583687,12788.99259889,57.46655163000105,54383.35195536 2024-05-24,20:48:09.000,145,11110143,-795,0,1716583688,12789.140797709995,57.501797279997845,54383.65938864 2024-05-24,20:48:10.000,145,11110148,-795,0,1716583689,12789.14753401999,57.57228857999871,54383.79214392001 2024-05-24,20:48:11.000,145,11110187,-795,0,1716583690,12789.221633429996,57.63573075000022,54383.771182560005 2024-05-24,20:48:12.000,145,11110122,-795,0,1716583691,12789.14753401999,57.67802553000365,54383.71528560001 2024-05-24,20:48:13.000,145,11110174,-795,0,1716583692,12789.17447926,57.74851683000452,54383.58951744 2024-05-24,20:48:14.000,145,11110119,-795,0,1716583693,12789.25531498,57.790811610000674,54383.68035 2024-05-24,20:48:15.000,145,11110126,-795,0,1716583694,12789.21489712,57.84720465000282,54383.554581840006 2024-05-24,20:48:16.000,145,11110180,-795,0,1716583695,12789.140797709995,57.89654855999834,54383.51964624 2024-05-24,20:48:17.000,145,11110149,-795,0,1716583696,12789.349623319991,57.92474508000305,54383.79214392001 2024-05-24,20:48:18.000,145,11110186,-795,0,1716583697,12789.322678079996,57.967039859999204,54383.834066639996 2024-05-24,20:48:19.000,145,11110173,-795,0,1716583698,12789.349623319991,57.94589247000113,54383.82707952 2024-05-24,20:48:20.000,145,11110111,-795,0,1716583699,12789.19468819,57.98113811999792,54383.73624696 2024-05-24,20:48:21.000,145,11110147,-795,0,1716583700,12789.27552391,57.967039859999204,54383.722272720006 2024-05-24,20:48:22.000,145,11110185,-795,0,1716583701,12789.22836973999,57.98818725000456,54383.701311360004 2024-05-24,20:48:23.000,145,11110190,-795,0,1716583702,12789.16774294999,57.98818725000456,54383.68035 2024-05-24,20:48:24.000,145,11110145,-795,0,1716583703,12789.12732508999,58.05162941999879,54383.79913104 2024-05-24,20:48:25.000,145,11110182,-795,0,1716583704,12789.120588779995,57.99523638000392,54383.90393784 2024-05-24,20:48:26.000,145,11110189,-795,0,1716583705,12788.99259889,57.97408898999856,54383.834066639996 2024-05-24,20:48:27.000,145,11110175,-795,0,1716583706,12788.958917339995,57.92474508000305,54383.820092400005 2024-05-24,20:48:28.000,145,11110209,-795,0,1716583707,12788.857872689994,57.91769595000369,54383.88297648001 2024-05-24,20:48:29.000,145,11110170,-795,0,1716583708,12788.790509589999,57.8683520400009,54383.81310528001 2024-05-24,20:48:30.000,145,11110161,-795,0,1716583709,12788.709673869998,57.87540117000026,54383.820092400005 2024-05-24,20:48:31.000,145,11110142,-795,0,1716583710,12788.723146489989,57.81195899999875,54383.820092400005 2024-05-24,20:48:32.000,145,11110157,-795,0,1716583711,12788.588420289998,57.826057260004745,54383.68733712 2024-05-24,20:48:33.000,145,11110166,-795,0,1716583712,12788.588420289998,57.79786074000003,54383.701311360004 2024-05-24,20:48:34.000,145,11110182,-795,0,1716583713,12788.554738739993,57.826057260004745,54383.72925984 2024-05-24,20:48:35.000,145,11110145,-795,0,1716583714,12788.608629219998,57.79786074000003,54383.75720832 2024-05-24,20:48:36.000,145,11110153,-795,0,1716583715,12788.574947669993,57.76261509000324,54383.79214392001 2024-05-24,20:48:37.000,145,11110136,-795,0,1716583716,12788.574947669993,57.790811610000674,54383.701311360004 2024-05-24,20:48:38.000,145,11110141,-795,0,1716583717,12788.541266120003,57.80490986999939,54383.58253032 2024-05-24,20:48:39.000,145,11110178,-795,0,1716583718,12788.554738739993,57.840155520003464,54383.61746592 2024-05-24,20:48:40.000,145,11110156,-795,0,1716583719,12788.642310769988,57.85425378000218,54383.72925984 2024-05-24,20:48:41.000,145,11110178,-795,0,1716583720,12788.716410179994,57.903597689997696,54383.71528560001 2024-05-24,20:48:42.000,145,11110149,-795,0,1716583721,12788.723146489989,57.94589247000113,54383.70829848 2024-05-24,20:48:43.000,145,11110138,-795,0,1716583722,12788.743355419989,57.94589247000113,54383.61746592 2024-05-24,20:48:44.000,145,11110151,-795,0,1716583723,12788.763564349989,57.952941600000486,54383.52663336001 2024-05-24,20:48:45.000,145,11110134,-795,0,1716583724,12788.810718519999,58.002285510003276,54383.603491680005 2024-05-24,20:48:46.000,145,11110203,-795,0,1716583725,12788.878081619994,57.94589247000113,54383.64541440001 2024-05-24,20:48:47.000,145,11110144,-795,0,1716583726,12788.90502685999,57.93884334000177,54383.554581840006 2024-05-24,20:48:48.000,145,11110163,-795,0,1716583727,12788.90502685999,57.88245029999962,54383.554581840006 2024-05-24,20:48:49.000,145,11110162,-795,0,1716583728,12789.05322568,57.833106390004104,54383.57554320001 2024-05-24,20:48:50.000,145,11110207,-795,0,1716583729,12789.23510605,57.81195899999875,54383.63842728 2024-05-24,20:48:51.000,145,11110164,-795,0,1716583730,12789.396777490001,57.91769595000369,54383.71528560001 2024-05-24,20:48:52.000,145,11110151,-795,0,1716583731,12789.383304869996,58.07277681000414,54383.7502212 2024-05-24,20:48:53.000,145,11110142,-795,0,1716583732,12789.23510605,58.19966114999988,54383.57554320001 2024-05-24,20:48:54.000,145,11110147,-795,0,1716583733,12789.10711615999,58.22080853999796,54383.722272720006 2024-05-24,20:48:55.000,145,11110164,-795,0,1716583734,12789.039753059995,58.22080853999796,54383.79214392001 2024-05-24,20:48:56.000,145,11110126,-795,0,1716583735,12788.938708409994,58.17146463000245,54383.771182560005 2024-05-24,20:48:57.000,145,11110203,-795,0,1716583736,12788.86460899999,58.129169849999016,54383.79913104 2024-05-24,20:48:58.000,145,11110187,-795,0,1716583737,12788.810718519999,58.0798259400035,54383.79214392001 2024-05-24,20:48:59.000,145,11110190,-795,0,1716583738,12788.797245899994,58.04458028999943,54383.82707952 2024-05-24,20:49:00.000,145,11110180,-795,0,1716583739,12788.750091729999,58.02343290000135,54383.834066639996 2024-05-24,20:49:01.000,145,11110182,-795,0,1716583740,12788.682728629989,58.03048203000071,54383.75720832 2024-05-24,20:49:02.000,145,11110218,-795,0,1716583741,12788.568211359998,57.967039859999204,54383.722272720006 2024-05-24,20:49:03.000,145,11110171,-795,0,1716583742,12788.554738739993,57.91064682000433,54383.701311360004 2024-05-24,20:49:04.000,145,11110217,-795,0,1716583743,12788.548002429998,57.85425378000218,54383.7502212 2024-05-24,20:49:05.000,145,11110176,-795,0,1716583744,12788.568211359998,57.87540117000026,54383.771182560005 2024-05-24,20:49:06.000,145,11110146,-795,0,1716583745,12788.460430400002,57.833106390004104,54383.59650456001 2024-05-24,20:49:07.000,145,11110199,-795,0,1716583746,12788.494111949993,57.783762480001315,54383.722272720006 2024-05-24,20:49:08.000,145,11110177,-795,0,1716583747,12788.534529809993,57.776713350001955,54383.74323408001 2024-05-24,20:49:09.000,145,11110188,-795,0,1716583748,12788.473903019993,57.833106390004104,54383.54759472001 2024-05-24,20:49:10.000,145,11110186,-795,0,1716583749,12788.561475050003,57.769664220002596,54383.49169776 2024-05-24,20:49:11.000,145,11110151,-795,0,1716583750,12788.554738739993,57.79786074000003,54383.58951744 2024-05-24,20:49:12.000,145,11110173,-795,0,1716583751,12788.568211359998,57.80490986999939,54383.58951744 2024-05-24,20:49:13.000,145,11110175,-795,0,1716583752,12788.622101839988,57.833106390004104,54383.63842728 2024-05-24,20:49:14.000,145,11110149,-795,0,1716583753,12788.702937559989,57.840155520003464,54383.67336288001 2024-05-24,20:49:15.000,145,11110149,-795,0,1716583754,12788.716410179994,57.86130291000154,54383.62445304001 2024-05-24,20:49:16.000,145,11110179,-795,0,1716583755,12788.682728629989,57.91064682000433,54383.57554320001 2024-05-24,20:49:17.000,145,11110215,-795,0,1716583756,12788.756828039994,58.002285510003276,54383.666375759996 2024-05-24,20:49:18.000,145,11110152,-795,0,1716583757,12788.702937559989,57.98113811999792,54383.58253032 2024-05-24,20:49:19.000,145,11110201,-795,0,1716583758,12788.770300659999,57.98818725000456,54383.554581840006 2024-05-24,20:49:20.000,145,11110188,-795,0,1716583759,12788.790509589999,58.05162941999879,54383.652401520005 2024-05-24,20:49:21.000,145,11110187,-795,0,1716583760,12788.817454829994,58.05867854999815,54383.666375759996 2024-05-24,20:49:22.000,145,11110205,-795,0,1716583761,12788.810718519999,58.08687507000286,54383.68733712 2024-05-24,20:49:23.000,145,11110173,-795,0,1716583762,12788.837663759994,58.10802246000094,54383.58951744 2024-05-24,20:49:24.000,145,11110177,-795,0,1716583763,12788.797245899994,58.0798259400035,54383.63842728 2024-05-24,20:49:25.000,145,11110214,-795,0,1716583764,12788.810718519999,58.10802246000094,54383.59650456001 2024-05-24,20:49:26.000,145,11110150,-795,0,1716583765,12788.817454829994,58.065727680004784,54383.61746592 2024-05-24,20:49:27.000,145,11110148,-795,0,1716583766,12788.770300659999,58.10097333000158,54383.51265912 2024-05-24,20:49:28.000,145,11110135,-795,0,1716583767,12788.729882799998,58.065727680004784,54383.63144016 2024-05-24,20:49:29.000,145,11110173,-795,0,1716583768,12788.790509589999,58.07277681000414,54383.73624696 2024-05-24,20:49:30.000,145,11110194,-795,0,1716583769,12788.763564349989,58.07277681000414,54383.77816968 2024-05-24,20:49:31.000,145,11110202,-795,0,1716583770,12788.770300659999,58.04458028999943,54383.75720832 2024-05-24,20:49:32.000,145,11110177,-795,0,1716583771,12788.736619109994,57.97408898999856,54383.652401520005 2024-05-24,20:49:33.000,145,11110213,-795,0,1716583772,12788.649047079998,57.94589247000113,54383.58951744 2024-05-24,20:49:34.000,145,11110194,-795,0,1716583773,12788.649047079998,57.91769595000369,54383.63842728 2024-05-24,20:49:35.000,145,11110194,-795,0,1716583774,12788.655783389993,57.88949942999898,54383.68035 2024-05-24,20:49:36.000,145,11110177,-795,0,1716583775,12788.642310769988,57.87540117000026,54383.73624696 2024-05-24,20:49:37.000,145,11110205,-795,0,1716583776,12788.615365529993,57.85425378000218,54383.72925984 2024-05-24,20:49:38.000,145,11110168,-795,0,1716583777,12788.655783389993,57.80490986999939,54383.65938864 2024-05-24,20:49:39.000,145,11110184,-595,0,1716583778,12788.682728629989,57.80490986999939,54383.70829848 2024-05-24,20:49:40.000,145,11110182,-795,0,1716583779,12788.662519699988,57.741467699997884,54383.65938864 2024-05-24,20:49:41.000,145,11110225,-795,0,1716583780,12788.615365529993,57.76261509000324,54383.59650456001 2024-05-24,20:49:42.000,145,11110188,-795,0,1716583781,12788.662519699988,57.727369439999165,54383.652401520005 2024-05-24,20:49:43.000,145,11110142,-795,0,1716583782,12788.628838149998,57.741467699997884,54383.49169776 2024-05-24,20:49:44.000,145,11110212,-795,0,1716583783,12788.642310769988,57.741467699997884,54383.554581840006 2024-05-24,20:49:45.000,145,11110179,-795,0,1716583784,12788.702937559989,57.783762480001315,54383.51265912 2024-05-24,20:49:46.000,145,11110185,-795,0,1716583785,12788.736619109994,57.783762480001315,54383.68733712 2024-05-24,20:49:47.000,145,11110184,-795,0,1716583786,12788.770300659999,57.80490986999939,54383.63842728 2024-05-24,20:49:48.000,145,11110168,-795,0,1716583787,12788.777036969994,57.826057260004745,54383.51265912 2024-05-24,20:49:49.000,145,11110168,-795,0,1716583788,12788.797245899994,57.86130291000154,54383.533620480004 2024-05-24,20:49:50.000,145,11110189,-795,0,1716583789,12788.817454829994,57.88245029999962,54383.51964624 2024-05-24,20:49:51.000,145,11110172,-795,0,1716583790,12788.857872689994,57.92474508000305,54383.554581840006 2024-05-24,20:49:52.000,145,11110158,-795,0,1716583791,12788.830927449999,57.97408898999856,54383.50567200001 2024-05-24,20:49:53.000,145,11110199,-795,0,1716583792,12788.90502685999,58.03048203000071,54383.498684879996 2024-05-24,20:49:54.000,145,11110172,-795,0,1716583793,12788.96565364999,58.03048203000071,54383.666375759996 2024-05-24,20:49:55.000,145,11110166,-795,0,1716583794,12788.96565364999,58.10097333000158,54383.63842728 2024-05-24,20:49:56.000,145,11110202,-795,0,1716583795,12788.97238996,58.05162941999879,54383.58951744 2024-05-24,20:49:57.000,145,11110179,-795,0,1716583796,12788.938708409994,58.143268109997734,54383.47772352001 2024-05-24,20:49:58.000,145,11110218,-795,0,1716583797,12788.979126269995,58.136218979998375,54383.63842728 2024-05-24,20:49:59.000,145,11110185,-795,0,1716583798,12788.98586257999,58.136218979998375,54383.69432424001 2024-05-24,20:50:00.000,145,11110176,-795,0,1716583799,12789.01280782,58.17146463000245,54383.73624696 2024-05-24,20:50:01.000,145,11110152,-795,0,1716583800,12789.00607150999,58.185562890001165,54383.79214392001 2024-05-24,20:50:02.000,145,11110215,-795,0,1716583801,12788.999335199995,58.15031724000437,54383.73624696 2024-05-24,20:50:03.000,145,11110215,-795,0,1716583802,12789.00607150999,58.20671027999924,54383.63842728 2024-05-24,20:50:04.000,145,11110206,-795,0,1716583803,12789.01280782,58.15031724000437,54383.68733712 2024-05-24,20:50:05.000,145,11110230,-795,0,1716583804,12788.94544471999,58.185562890001165,54383.67336288001 2024-05-24,20:50:06.000,145,11110161,-795,0,1716583805,12788.938708409994,58.15736637000373,54383.65938864 2024-05-24,20:50:07.000,145,11110197,-795,0,1716583806,12788.88481792999,58.10802246000094,54383.603491680005 2024-05-24,20:50:08.000,145,11110206,-795,0,1716583807,12788.89155424,58.065727680004784,54383.58951744 2024-05-24,20:50:09.000,145,11110226,-795,0,1716583808,12788.92523578999,58.04458028999943,54383.70829848 2024-05-24,20:50:10.000,145,11110192,-795,0,1716583809,12788.89155424,58.002285510003276,54383.62445304001 2024-05-24,20:50:11.000,145,11110151,-795,0,1716583810,12788.830927449999,58.03048203000071,54383.554581840006 2024-05-24,20:50:12.000,145,11110211,-795,0,1716583811,12788.84440006999,58.02343290000135,54383.6104788 2024-05-24,20:50:13.000,145,11110191,-795,0,1716583812,12788.86460899999,58.03048203000071,54383.652401520005 2024-05-24,20:50:14.000,145,11110216,-795,0,1716583813,12788.837663759994,58.04458028999943,54383.7851568 2024-05-24,20:50:15.000,145,11110231,-795,0,1716583814,12788.857872689994,58.04458028999943,54383.68733712 2024-05-24,20:50:16.000,145,11110213,-795,0,1716583815,12788.830927449999,58.04458028999943,54383.65938864 2024-05-24,20:50:17.000,145,11110214,-795,0,1716583816,12788.837663759994,58.0798259400035,54383.72925984 2024-05-24,20:50:18.000,145,11110187,-795,0,1716583817,12788.851136379999,58.08687507000286,54383.6104788 2024-05-24,20:50:19.000,145,11110170,-795,0,1716583818,12788.89155424,58.12212071999966,54383.77816968 2024-05-24,20:50:20.000,145,11110163,-795,0,1716583819,12788.91176317,58.143268109997734,54383.666375759996 2024-05-24,20:50:21.000,145,11110191,-795,0,1716583820,12788.89155424,58.185562890001165,54383.62445304001 2024-05-24,20:50:22.000,145,11110179,-795,0,1716583821,12788.898290549994,58.22080853999796,54383.58951744 2024-05-24,20:50:23.000,145,11110207,-795,0,1716583822,12788.92523578999,58.227857670004596,54383.54759472001 2024-05-24,20:50:24.000,145,11110162,-795,0,1716583823,12788.938708409994,58.27015245000075,54383.64541440001 2024-05-24,20:50:25.000,145,11110191,-795,0,1716583824,12789.00607150999,58.29834896999819,54383.7851568 2024-05-24,20:50:26.000,145,11110153,-795,0,1716583825,12788.97238996,58.34064375000162,54383.65938864 2024-05-24,20:50:27.000,145,11110221,-795,0,1716583826,12788.92523578999,58.3265454900029,54383.58951744 2024-05-24,20:50:28.000,145,11110136,-795,0,1716583827,12788.98586257999,58.35474201000034,54383.62445304001 2024-05-24,20:50:29.000,145,11110195,-795,0,1716583828,12788.95218103,58.361791139999696,54383.65938864 2024-05-24,20:50:30.000,145,11110196,-795,0,1716583829,12788.91176317,58.34064375000162,54383.56156896 2024-05-24,20:50:31.000,145,11110192,-795,0,1716583830,12788.918499479994,58.3265454900029,54383.6104788 2024-05-24,20:50:32.000,145,11110225,-795,0,1716583831,12788.851136379999,58.34064375000162,54383.50567200001 2024-05-24,20:50:33.000,145,11110204,-795,0,1716583832,12788.851136379999,58.34064375000162,54383.5406076 2024-05-24,20:50:34.000,145,11110222,-795,0,1716583833,12788.89155424,58.27720158000011,54383.63842728 2024-05-24,20:50:35.000,145,11110189,-795,0,1716583834,12788.851136379999,58.27015245000075,54383.61746592 2024-05-24,20:50:36.000,145,11110138,-795,0,1716583835,12788.82419113999,58.241955930003314,54383.56156896 2024-05-24,20:50:37.000,145,11110184,-795,0,1716583836,12788.716410179994,58.25605419000203,54383.44977504 2024-05-24,20:50:38.000,145,11110170,-795,0,1716583837,12788.682728629989,58.185562890001165,54383.4707364 2024-05-24,20:50:39.000,145,11110166,-795,0,1716583838,12788.763564349989,58.15031724000437,54383.61746592 2024-05-24,20:50:40.000,145,11110193,-795,0,1716583839,12788.756828039994,58.185562890001165,54383.63144016 2024-05-24,20:50:41.000,145,11110187,-795,0,1716583840,12788.797245899994,58.129169849999016,54383.68733712 2024-05-24,20:50:42.000,145,11110206,-795,0,1716583841,12788.763564349989,58.16441550000309,54383.61746592 2024-05-24,20:50:43.000,145,11110267,-795,0,1716583842,12788.709673869998,58.143268109997734,54383.52663336001 2024-05-24,20:50:44.000,145,11110156,-795,0,1716583843,12788.723146489989,58.1150715900003,54383.50567200001 2024-05-24,20:50:45.000,145,11110210,-795,0,1716583844,12788.837663759994,58.10097333000158,54383.57554320001 2024-05-24,20:50:46.000,145,11110130,-795,0,1716583845,12788.777036969994,58.185562890001165,54383.498684879996 2024-05-24,20:50:47.000,145,11110205,-795,0,1716583846,12788.783773279989,58.15031724000437,54383.45676216001 2024-05-24,20:50:48.000,145,11110200,-795,0,1716583847,12788.777036969994,58.16441550000309,54383.42182656 2024-05-24,20:50:49.000,145,11110227,-795,0,1716583848,12788.88481792999,58.16441550000309,54383.61746592 2024-05-24,20:50:50.000,145,11110191,-795,0,1716583849,12788.938708409994,58.20671027999924,54383.58951744 2024-05-24,20:50:51.000,145,11110180,-795,0,1716583850,12788.95218103,58.20671027999924,54383.52663336001 2024-05-24,20:50:52.000,145,11110099,-795,0,1716583851,12788.98586257999,58.192612020000524,54383.54759472001 2024-05-24,20:50:53.000,145,11110193,-795,0,1716583852,12788.958917339995,58.192612020000524,54383.33798112001 2024-05-24,20:50:54.000,145,11110103,-795,0,1716583853,12788.98586257999,58.24900506000267,54383.33798112001 2024-05-24,20:50:55.000,145,11110160,-795,0,1716583854,12789.05322568,58.20671027999924,54383.37291672 2024-05-24,20:50:56.000,145,11110169,-795,0,1716583855,12789.06669829999,58.25605419000203,54383.4707364 2024-05-24,20:50:57.000,145,11110190,-795,0,1716583856,12788.96565364999,58.24900506000267,54383.28907128001 2024-05-24,20:50:58.000,145,11110180,-795,0,1716583857,12789.059961989995,58.234906800003955,54383.4707364 2024-05-24,20:50:59.000,145,11110206,-795,0,1716583858,12789.09364354,58.185562890001165,54383.554581840006 2024-05-24,20:51:00.000,145,11110125,-795,0,1716583859,12789.10711615999,58.16441550000309,54383.498684879996 2024-05-24,20:51:01.000,145,11110217,-755,0,1716583860,12789.039753059995,58.136218979998375,54383.49169776 2024-05-24,20:51:02.000,145,11110210,-795,0,1716583861,12788.97238996,58.1150715900003,54383.37990384001 2024-05-24,20:51:03.000,145,11110204,-795,0,1716583862,12788.95218103,58.05867854999815,54383.27509704 2024-05-24,20:51:04.000,145,11110204,-795,0,1716583863,12788.99259889,58.04458028999943,54383.435800800005 2024-05-24,20:51:05.000,145,11110191,-795,0,1716583864,12788.98586257999,58.02343290000135,54383.54759472001 2024-05-24,20:51:06.000,145,11110155,-795,0,1716583865,12789.00607150999,57.98113811999792,54383.52663336001 2024-05-24,20:51:07.000,145,11110214,-795,0,1716583866,12788.96565364999,57.94589247000113,54383.51265912 2024-05-24,20:51:08.000,145,11110152,-795,0,1716583867,12788.91176317,57.93179421000241,54383.39387808 2024-05-24,20:51:09.000,145,11110160,-795,0,1716583868,12788.91176317,57.91769595000369,54383.365929600004 2024-05-24,20:51:10.000,145,11110171,-795,0,1716583869,12788.89155424,57.91064682000433,54383.40785232001 2024-05-24,20:51:11.000,145,11110208,-795,0,1716583870,12788.857872689994,57.92474508000305,54383.35894248001 2024-05-24,20:51:12.000,145,11110181,-795,0,1716583871,12788.763564349989,57.952941600000486,54383.18426448 2024-05-24,20:51:13.000,145,11110194,-795,0,1716583872,12788.837663759994,57.91769595000369,54383.32400688 2024-05-24,20:51:14.000,145,11110180,-795,0,1716583873,12788.90502685999,57.91769595000369,54383.37291672 2024-05-24,20:51:15.000,145,11110142,-795,0,1716583874,12788.9319721,57.92474508000305,54383.386890960006 2024-05-24,20:51:16.000,145,11110173,-795,0,1716583875,12788.938708409994,57.959990729999845,54383.330993999996 2024-05-24,20:51:17.000,145,11110220,-795,0,1716583876,12788.96565364999,58.002285510003276,54383.27509704 2024-05-24,20:51:18.000,145,11110169,-795,0,1716583877,12788.958917339995,58.02343290000135,54383.2261872 2024-05-24,20:51:19.000,145,11110182,-795,0,1716583878,12789.019544129995,58.02343290000135,54383.17029024001 2024-05-24,20:51:20.000,145,11110190,-795,0,1716583879,12789.10711615999,58.07277681000414,54383.317019760005 2024-05-24,20:51:21.000,145,11110169,-795,0,1716583880,12789.19468819,58.05162941999879,54383.41483944 2024-05-24,20:51:22.000,145,11110166,-795,0,1716583881,12789.20816080999,58.05867854999815,54383.37291672 2024-05-24,20:51:23.000,145,11110204,-795,0,1716583882,12789.221633429996,58.05867854999815,54383.31003264001 2024-05-24,20:51:24.000,145,11110089,-795,0,1716583883,12789.25531498,58.065727680004784,54383.34496824 2024-05-24,20:51:25.000,145,11110152,-795,0,1716583884,12789.309205459991,58.065727680004784,54383.39387808 2024-05-24,20:51:26.000,145,11110197,-795,0,1716583885,12789.282260219996,58.065727680004784,54383.35894248001 2024-05-24,20:51:27.000,145,11110174,-795,0,1716583886,12789.25531498,58.03753116000007,54383.34496824 2024-05-24,20:51:28.000,145,11110237,-795,0,1716583887,12789.26878759999,58.03048203000071,54383.44278792 2024-05-24,20:51:29.000,145,11110201,-795,0,1716583888,12789.309205459991,58.016383770001994,54383.56156896 2024-05-24,20:51:30.000,145,11110226,-795,0,1716583889,12789.29573284,57.99523638000392,54383.62445304001 2024-05-24,20:51:31.000,145,11110203,-795,0,1716583890,12789.262051289996,57.98113811999792,54383.57554320001 2024-05-24,20:51:32.000,145,11110147,-795,0,1716583891,12789.25531498,57.94589247000113,54383.50567200001 2024-05-24,20:51:33.000,145,11110223,-795,0,1716583892,12789.181215569995,57.92474508000305,54383.47772352001 2024-05-24,20:51:34.000,145,11110149,-795,0,1716583893,12789.15427033,57.91769595000369,54383.46374928 2024-05-24,20:51:35.000,145,11110170,-795,0,1716583894,12789.16774294999,57.93884334000177,54383.554581840006 2024-05-24,20:51:36.000,145,11110215,-795,0,1716583895,12789.14753401999,57.94589247000113,54383.58951744 2024-05-24,20:51:37.000,145,11110187,-795,0,1716583896,12789.14753401999,57.92474508000305,54383.56855608 2024-05-24,20:51:38.000,145,11110211,-795,0,1716583897,12789.21489712,57.952941600000486,54383.57554320001 2024-05-24,20:51:39.000,145,11110191,-795,0,1716583898,12789.15427033,57.952941600000486,54383.533620480004 2024-05-24,20:51:40.000,145,11110161,-795,0,1716583899,12789.241842359996,57.99523638000392,54383.59650456001 2024-05-24,20:51:41.000,145,11110199,-795,0,1716583900,12789.29573284,57.967039859999204,54383.498684879996 2024-05-24,20:51:42.000,145,11110198,-795,0,1716583901,12789.29573284,57.99523638000392,54383.4008652 2024-05-24,20:51:43.000,145,11110195,-795,0,1716583902,12789.302469149996,58.02343290000135,54383.4008652 2024-05-24,20:51:44.000,145,11110178,-795,0,1716583903,12789.369832249991,58.0798259400035,54383.47772352001 2024-05-24,20:51:45.000,145,11110174,-795,0,1716583904,12789.457404280001,58.10802246000094,54383.533620480004 2024-05-24,20:51:46.000,145,11110224,-795,0,1716583905,12789.470876899992,58.129169849999016,54383.5406076 2024-05-24,20:51:47.000,145,11110197,-795,0,1716583906,12789.491085829992,58.15736637000373,54383.44278792 2024-05-24,20:51:48.000,145,11110161,-795,0,1716583907,12789.524767379997,58.16441550000309,54383.533620480004 2024-05-24,20:51:49.000,145,11110206,-795,0,1716583908,12789.531503689992,58.241955930003314,54383.51265912 2024-05-24,20:51:50.000,145,11110165,-795,0,1716583909,12789.544976309997,58.25605419000203,54383.49169776 2024-05-24,20:51:51.000,145,11110190,-795,0,1716583910,12789.524767379997,58.29129983999883,54383.484710640005 2024-05-24,20:51:52.000,145,11110200,-795,0,1716583911,12789.470876899992,58.2137594099986,54383.4008652 2024-05-24,20:51:53.000,145,11110198,-795,0,1716583912,12789.457404280001,58.143268109997734,54383.4008652 2024-05-24,20:51:54.000,145,11110197,-795,0,1716583913,12789.511294759992,57.98113811999792,54383.47772352001 2024-05-24,20:51:55.000,145,11110190,-795,0,1716583914,12789.612339409992,57.92474508000305,54383.56855608 2024-05-24,20:51:56.000,145,11110160,-795,0,1716583915,12789.672966199993,57.952941600000486,54383.54759472001 2024-05-24,20:51:57.000,145,11110246,-795,0,1716583916,12789.632548339992,58.02343290000135,54383.533620480004 2024-05-24,20:51:58.000,145,11110170,-795,0,1716583917,12789.585394169997,58.065727680004784,54383.5406076 2024-05-24,20:51:59.000,145,11110181,-795,0,1716583918,12789.592130479992,58.03048203000071,54383.50567200001 2024-05-24,20:52:00.000,145,11110177,-795,0,1716583919,12789.538240000002,58.10802246000094,54383.63842728 2024-05-24,20:52:01.000,145,11110180,-795,0,1716583920,12789.558448930002,58.065727680004784,54383.76419544001 2024-05-24,20:52:02.000,145,11110199,-795,0,1716583921,12789.565185239997,58.009334640002635,54383.68035 2024-05-24,20:52:03.000,145,11110206,-795,0,1716583922,12789.504558449997,57.97408898999856,54383.652401520005 2024-05-24,20:52:04.000,145,11110158,-795,0,1716583923,12789.356359630001,57.98113811999792,54383.603491680005 2024-05-24,20:52:05.000,145,11110132,-795,0,1716583924,12789.369832249991,58.03048203000071,54383.62445304001 2024-05-24,20:52:06.000,145,11110172,-795,0,1716583925,12789.356359630001,58.05162941999879,54383.73624696 2024-05-24,20:52:07.000,145,11110194,-795,0,1716583926,12789.396777490001,58.065727680004784,54383.771182560005 2024-05-24,20:52:08.000,145,11110197,-795,0,1716583927,12789.363095939996,58.12212071999966,54383.64541440001 2024-05-24,20:52:09.000,145,11110207,-795,0,1716583928,12789.403513799996,58.09392420000222,54383.722272720006 2024-05-24,20:52:10.000,145,11110177,-795,0,1716583929,12789.450667969992,58.03753116000007,54383.82707952 2024-05-24,20:52:11.000,145,11110215,-795,0,1716583930,12789.484349519997,58.0798259400035,54383.79913104 2024-05-24,20:52:12.000,145,11110182,-795,0,1716583931,12789.531503689992,58.0798259400035,54383.84105376001 2024-05-24,20:52:13.000,145,11110191,-795,0,1716583932,12789.450667969992,58.08687507000286,54383.57554320001 2024-05-24,20:52:14.000,145,11110193,-795,0,1716583933,12789.518031070002,58.07277681000414,54383.68733712 2024-05-24,20:52:15.000,145,11110203,-795,0,1716583934,12789.619075720002,58.05867854999815,54383.74323408001 2024-05-24,20:52:16.000,145,11110204,-795,0,1716583935,12789.646020959997,58.09392420000222,54383.7851568 2024-05-24,20:52:17.000,145,11110208,-795,0,1716583936,12789.551712619992,58.07277681000414,54383.6104788 2024-05-24,20:52:18.000,145,11110250,-795,0,1716583937,12789.652757269992,58.0798259400035,54383.81310528001 2024-05-24,20:52:19.000,145,11110202,-795,0,1716583938,12789.753801919993,58.065727680004784,54383.889963600006 2024-05-24,20:52:20.000,145,11110259,-795,0,1716583939,12789.780747160003,57.967039859999204,54383.93188632001 2024-05-24,20:52:21.000,145,11110234,-795,0,1716583940,12789.747065609998,57.98113811999792,54383.79913104 2024-05-24,20:52:22.000,145,11110219,-795,0,1716583941,12789.733592989993,57.98818725000456,54383.75720832 2024-05-24,20:52:23.000,145,11110179,-795,0,1716583942,12789.632548339992,57.959990729999845,54383.68733712 2024-05-24,20:52:24.000,145,11110229,-795,0,1716583943,12789.666229889997,57.98113811999792,54383.73624696 2024-05-24,20:52:25.000,145,11110212,-795,0,1716583944,12789.612339409992,57.98113811999792,54383.79913104 2024-05-24,20:52:26.000,145,11110220,-795,0,1716583945,12789.578657860002,58.002285510003276,54383.76419544001 2024-05-24,20:52:27.000,145,11110193,-795,0,1716583946,12789.538240000002,57.94589247000113,54383.74323408001 2024-05-24,20:52:28.000,145,11110195,-795,0,1716583947,12789.504558449997,57.967039859999204,54383.80611816 2024-05-24,20:52:29.000,145,11110194,-795,0,1716583948,12789.518031070002,57.967039859999204,54383.74323408001 2024-05-24,20:52:30.000,145,11110190,-795,0,1716583949,12789.504558449997,57.959990729999845,54383.72925984 2024-05-24,20:52:31.000,145,11110182,-795,0,1716583950,12789.518031070002,57.967039859999204,54383.69432424001 2024-05-24,20:52:32.000,145,11110226,-795,0,1716583951,12789.484349519997,57.967039859999204,54383.73624696 2024-05-24,20:52:33.000,145,11110203,-795,0,1716583952,12789.524767379997,57.98818725000456,54383.68733712 2024-05-24,20:52:34.000,145,11110203,-795,0,1716583953,12789.598866790002,57.98113811999792,54383.77816968 2024-05-24,20:52:35.000,145,11110188,-795,0,1716583954,12789.605603099997,57.98113811999792,54383.84804088 2024-05-24,20:52:36.000,145,11110205,-795,0,1716583955,12789.679702510002,57.97408898999856,54383.652401520005 2024-05-24,20:52:37.000,145,11110201,-795,0,1716583956,12789.639284650002,57.88245029999962,54383.5406076 2024-05-24,20:52:38.000,145,11110167,-795,0,1716583957,12789.652757269992,57.80490986999939,54383.47772352001 2024-05-24,20:52:39.000,145,11110190,-795,0,1716583958,12789.605603099997,57.87540117000026,54383.40785232001 2024-05-24,20:52:40.000,145,11110193,-795,0,1716583959,12789.531503689992,58.02343290000135,54383.45676216001 2024-05-24,20:52:41.000,145,11110156,-795,0,1716583960,12789.612339409992,58.10097333000158,54383.554581840006 2024-05-24,20:52:42.000,145,11110198,-795,0,1716583961,12789.706647749998,58.08687507000286,54383.62445304001 2024-05-24,20:52:43.000,145,11110212,-795,0,1716583962,12789.774010849993,58.07277681000414,54383.666375759996 2024-05-24,20:52:44.000,145,11110200,-795,0,1716583963,12789.827901329998,58.03048203000071,54383.68733712 2024-05-24,20:52:45.000,145,11110242,-795,0,1716583964,12789.861582879988,58.05162941999879,54383.67336288001 2024-05-24,20:52:46.000,145,11110214,-795,0,1716583965,12789.881791809988,58.002285510003276,54383.74323408001 2024-05-24,20:52:47.000,145,11110207,-795,0,1716583966,12789.854846569993,57.93884334000177,54383.69432424001 2024-05-24,20:52:48.000,145,11110182,-795,0,1716583967,12789.861582879988,57.959990729999845,54383.68733712 2024-05-24,20:52:49.000,145,11110223,-795,0,1716583968,12789.875055499993,57.98818725000456,54383.820092400005 2024-05-24,20:52:50.000,145,11110227,-795,0,1716583969,12789.922209669989,57.94589247000113,54383.771182560005 2024-05-24,20:52:51.000,145,11110209,-795,0,1716583970,12789.861582879988,57.98113811999792,54383.77816968 2024-05-24,20:52:52.000,145,11110182,-795,0,1716583971,12789.915473359993,57.952941600000486,54383.74323408001 2024-05-24,20:52:53.000,145,11110231,-795,0,1716583972,12789.848110259998,57.94589247000113,54383.80611816 2024-05-24,20:52:54.000,145,11110188,-795,0,1716583973,12789.848110259998,57.91064682000433,54383.67336288001 2024-05-24,20:52:55.000,145,11110216,-795,0,1716583974,12789.848110259998,57.88949942999898,54383.652401520005 2024-05-24,20:52:56.000,145,11110227,-795,0,1716583975,12789.902000739989,57.84720465000282,54383.84804088 2024-05-24,20:52:57.000,145,11110236,-795,0,1716583976,12789.908737049998,57.81195899999875,54383.89695072 2024-05-24,20:52:58.000,145,11110196,-795,0,1716583977,12789.854846569993,57.80490986999939,54383.7502212 2024-05-24,20:52:59.000,145,11110203,-795,0,1716583978,12789.841373949988,57.80490986999939,54383.771182560005 2024-05-24,20:53:00.000,145,11110191,-795,0,1716583979,12789.895264429993,57.75556596000388,54383.771182560005 2024-05-24,20:53:01.000,145,11110190,-795,0,1716583980,12789.834637639993,57.776713350001955,54383.722272720006 2024-05-24,20:53:02.000,145,11110209,-795,0,1716583981,12789.841373949988,57.74851683000452,54383.7851568 2024-05-24,20:53:03.000,145,11110239,-795,0,1716583982,12789.834637639993,57.68507466000301,54383.68733712 2024-05-24,20:53:04.000,145,11110199,-795,0,1716583983,12789.807692399998,57.68507466000301,54383.666375759996 2024-05-24,20:53:05.000,145,11110171,-795,0,1716583984,12789.848110259998,57.64982900999894,54383.76419544001 2024-05-24,20:53:06.000,145,11110218,-795,0,1716583985,12789.888528119998,57.600485100003425,54383.69432424001 2024-05-24,20:53:07.000,145,11110204,-795,0,1716583986,12789.888528119998,57.593435970004066,54383.65938864 2024-05-24,20:53:08.000,145,11110169,-795,0,1716583987,12789.861582879988,57.58638684000471,54383.58951744 2024-05-24,20:53:09.000,145,11110169,-795,0,1716583988,12789.915473359993,57.58638684000471,54383.57554320001 2024-05-24,20:53:10.000,145,11110189,-795,0,1716583989,12789.895264429993,57.57228857999871,54383.68035 2024-05-24,20:53:11.000,145,11110192,-795,0,1716583990,12789.922209669989,57.593435970004066,54383.58253032 2024-05-24,20:53:12.000,145,11110184,-795,0,1716583991,12789.976100149994,57.6216324900015,54383.56156896 2024-05-24,20:53:13.000,145,11110196,-795,0,1716583992,12790.016518009994,57.607534230002784,54383.62445304001 2024-05-24,20:53:14.000,145,11110190,-795,0,1716583993,12789.928945979998,57.64277987999958,54383.4707364 2024-05-24,20:53:15.000,145,11110184,-795,0,1716583994,12790.10409003999,57.63573075000022,54383.65938864 2024-05-24,20:53:16.000,145,11110148,-795,0,1716583995,12790.090617419999,57.66392726999766,54383.73624696 2024-05-24,20:53:17.000,145,11110171,-795,0,1716583996,12790.17145314,57.75556596000388,54383.67336288001 2024-05-24,20:53:18.000,145,11110203,-715,0,1716583997,12790.13103528,57.741467699997884,54383.62445304001 2024-05-24,20:53:19.000,145,11110183,-795,0,1716583998,12790.14450789999,57.68507466000301,54383.64541440001 2024-05-24,20:53:20.000,145,11110206,-795,0,1716583999,12790.14450789999,57.76261509000324,54383.7502212 2024-05-24,20:53:21.000,145,11110202,-795,0,1716584000,12790.25228886,57.769664220002596,54383.81310528001 2024-05-24,20:53:22.000,145,11110244,-795,0,1716584001,12790.198398379995,57.88245029999962,54383.86201512001 2024-05-24,20:53:23.000,145,11110277,-795,0,1716584002,12790.24555254999,57.826057260004745,54383.93188632001 2024-05-24,20:53:24.000,145,11110188,-795,0,1716584003,12790.238816239995,57.826057260004745,54383.869002240004 2024-05-24,20:53:25.000,145,11110193,-795,0,1716584004,12790.28597040999,57.790811610000674,54383.9248992 2024-05-24,20:53:26.000,145,11110200,-795,0,1716584005,12790.24555254999,57.840155520003464,54383.98079616001 2024-05-24,20:53:27.000,145,11110242,-795,0,1716584006,12790.218607309995,57.85425378000218,54383.834066639996 2024-05-24,20:53:28.000,145,11110201,-795,0,1716584007,12790.17145314,57.87540117000026,54383.889963600006 2024-05-24,20:53:29.000,145,11110235,-795,0,1716584008,12790.26576147999,57.833106390004104,54384.0646416 2024-05-24,20:53:30.000,145,11110232,-795,0,1716584009,12790.19166207,57.833106390004104,54383.91791208 2024-05-24,20:53:31.000,145,11110166,-795,0,1716584010,12790.20513468999,57.81195899999875,54384.02970600001 2024-05-24,20:53:32.000,145,11110149,-795,0,1716584011,12790.17145314,57.79786074000003,54384.01573176 2024-05-24,20:53:33.000,145,11110212,-795,0,1716584012,12790.12429896999,57.79786074000003,54383.87598936 2024-05-24,20:53:34.000,145,11110169,-795,0,1716584013,12790.097353729994,57.75556596000388,54383.91791208 2024-05-24,20:53:35.000,145,11110199,-795,0,1716584014,12790.14450789999,57.720320309999806,54383.938873440005 2024-05-24,20:53:36.000,145,11110199,-795,0,1716584015,12790.15124421,57.70622205000109,54384.036693120004 2024-05-24,20:53:37.000,145,11110193,-795,0,1716584016,12790.137771589994,57.66392726999766,54383.95284768 2024-05-24,20:53:38.000,145,11110230,-795,0,1716584017,12790.14450789999,57.66392726999766,54383.869002240004 2024-05-24,20:53:39.000,145,11110213,-795,0,1716584018,12790.218607309995,57.64982900999894,54383.98079616001 2024-05-24,20:53:40.000,145,11110154,-795,0,1716584019,12790.13103528,57.607534230002784,54383.73624696 2024-05-24,20:53:41.000,145,11110209,-795,0,1716584020,12790.20513468999,57.551141190000635,54383.73624696 2024-05-24,20:53:42.000,145,11110200,-795,0,1716584021,12790.20513468999,57.551141190000635,54383.68035 2024-05-24,20:53:43.000,145,11110223,-795,0,1716584022,12790.26576147999,57.5229446700032,54383.64541440001 2024-05-24,20:53:44.000,145,11110205,-795,0,1716584023,12790.28597040999,57.51589554000384,54383.64541440001 2024-05-24,20:53:45.000,145,11110190,-795,0,1716584024,12790.43416923,57.48769901999913,54383.74323408001 2024-05-24,20:53:46.000,145,11110171,-795,0,1716584025,12790.440905539996,57.52999380000256,54383.70829848 2024-05-24,20:53:47.000,145,11110140,-795,0,1716584026,12790.18492575999,57.544092060001276,54383.34496824 2024-05-24,20:53:48.000,145,11110198,-795,0,1716584027,12790.18492575999,57.544092060001276,54383.42182656 2024-05-24,20:53:49.000,145,11110213,-795,0,1716584028,12790.35333351,57.53704293000192,54383.74323408001 2024-05-24,20:53:50.000,145,11110205,-795,0,1716584029,12790.39375137,57.5229446700032,54383.701311360004 2024-05-24,20:53:51.000,145,11110203,-795,0,1716584030,12790.44764184999,57.48064988999977,54383.834066639996 2024-05-24,20:53:52.000,145,11110214,-795,0,1716584031,12790.42743291999,57.558190319999994,54383.722272720006 2024-05-24,20:53:53.000,145,11110228,-795,0,1716584032,12790.45437816,57.53704293000192,54383.7851568 2024-05-24,20:53:54.000,145,11110219,-795,0,1716584033,12790.47458709,57.56523944999935,54383.84105376001 2024-05-24,20:53:55.000,145,11110212,-795,0,1716584034,12790.548686499991,57.558190319999994,54383.81310528001 2024-05-24,20:53:56.000,145,11110152,-795,0,1716584035,12790.528477569991,57.56523944999935,54383.820092400005 2024-05-24,20:53:57.000,145,11110200,-795,0,1716584036,12790.528477569991,57.600485100003425,54383.7502212 2024-05-24,20:53:58.000,145,11110209,-795,0,1716584037,12790.575631740001,57.61458336000214,54383.74323408001 2024-05-24,20:53:59.000,145,11110223,-795,0,1716584038,12790.616049600001,57.593435970004066,54383.7851568 2024-05-24,20:54:00.000,145,11110221,-795,0,1716584039,12790.636258530001,57.58638684000471,54383.82707952 2024-05-24,20:54:01.000,145,11110169,-795,0,1716584040,12790.663203769996,57.558190319999994,54383.91092496001 2024-05-24,20:54:02.000,145,11110258,-795,0,1716584041,12790.710357939992,57.56523944999935,54383.89695072 2024-05-24,20:54:03.000,145,11110241,-795,0,1716584042,12790.690149009992,57.50884641000448,54383.834066639996 2024-05-24,20:54:04.000,145,11110213,-795,0,1716584043,12790.696885320001,57.51589554000384,54383.95983480001 2024-05-24,20:54:05.000,145,11110203,-795,0,1716584044,12790.757512110002,57.501797279997845,54383.86201512001 2024-05-24,20:54:06.000,145,11110206,-795,0,1716584045,12790.669940079992,57.46655163000105,54383.96682192 2024-05-24,20:54:07.000,145,11110204,-795,0,1716584046,12790.656467460001,57.46655163000105,54383.84105376001 2024-05-24,20:54:08.000,145,11110252,-795,0,1716584047,12790.642994839996,57.45950250000169,54383.855028 2024-05-24,20:54:09.000,145,11110188,-795,0,1716584048,12790.723830559997,57.43835511000361,54383.987783280005 2024-05-24,20:54:10.000,145,11110202,-795,0,1716584049,12790.703621629997,57.4101585899989,54383.95983480001 2024-05-24,20:54:11.000,145,11110224,-795,0,1716584050,12790.750775799992,57.424256850004895,54384.001757519996 2024-05-24,20:54:12.000,145,11110193,-795,0,1716584051,12790.683412699997,57.381962070001464,54383.98079616001 2024-05-24,20:54:13.000,145,11110195,-795,0,1716584052,12790.649731149992,57.36081468000339,54383.820092400005 2024-05-24,20:54:14.000,145,11110202,-795,0,1716584053,12790.649731149992,57.35376555000403,54383.79913104 2024-05-24,20:54:15.000,145,11110185,-795,0,1716584054,12790.629522219991,57.3114707700006,54383.81310528001 2024-05-24,20:54:16.000,145,11110211,-795,0,1716584055,12790.676676390001,57.36081468000339,54383.98079616001 2024-05-24,20:54:17.000,145,11110191,-795,0,1716584056,12790.649731149992,57.374912940002105,54383.93188632001 2024-05-24,20:54:18.000,145,11110183,-795,0,1716584057,12790.656467460001,57.35376555000403,54383.95284768 2024-05-24,20:54:19.000,145,11110212,-795,0,1716584058,12790.737303180002,57.33966728999803,54383.987783280005 2024-05-24,20:54:20.000,145,11110170,-795,0,1716584059,12790.710357939992,57.29032338000252,54383.98079616001 2024-05-24,20:54:21.000,145,11110210,-795,0,1716584060,12790.703621629997,57.24802859999909,54383.93188632001 2024-05-24,20:54:22.000,145,11110158,-795,0,1716584061,12790.649731149992,57.28327425000316,54383.722272720006 2024-05-24,20:54:23.000,145,11110240,-795,0,1716584062,12790.710357939992,57.28327425000316,54383.91791208 2024-05-24,20:54:24.000,145,11110212,-795,0,1716584063,12790.730566869992,57.26917599000444,54384.02970600001 2024-05-24,20:54:25.000,145,11110214,-795,0,1716584064,12790.750775799992,57.26212685999781,54383.987783280005 2024-05-24,20:54:26.000,145,11110210,-795,0,1716584065,12790.777721040002,57.22688121000101,54384.057654480006 2024-05-24,20:54:27.000,145,11110201,-795,0,1716584066,12790.744039489997,57.184586430004856,54384.01573176 2024-05-24,20:54:28.000,145,11110194,-795,0,1716584067,12790.770984729992,57.198684690003574,54384.00874464001 2024-05-24,20:54:29.000,145,11110187,-795,0,1716584068,12790.764248419997,57.198684690003574,54384.036693120004 2024-05-24,20:54:30.000,145,11110159,-795,0,1716584069,12790.723830559997,57.17048816999886,54384.01573176 2024-05-24,20:54:31.000,145,11110248,-795,0,1716584070,12790.744039489997,57.149340780000784,54383.938873440005 2024-05-24,20:54:32.000,145,11110173,-795,0,1716584071,12790.622785909996,57.1634390399995,54383.9248992 2024-05-24,20:54:33.000,145,11110228,-795,0,1716584072,12790.642994839996,57.17048816999886,54383.94586056 2024-05-24,20:54:34.000,145,11110183,-795,0,1716584073,12790.663203769996,57.149340780000784,54384.02970600001 2024-05-24,20:54:35.000,145,11110187,-795,0,1716584074,12790.649731149992,57.1634390399995,54384.057654480006 2024-05-24,20:54:36.000,145,11110213,-795,0,1716584075,12790.582368049996,57.184586430004856,54384.01573176 2024-05-24,20:54:37.000,145,11110192,-795,0,1716584076,12790.55542281,57.142291650001425,54383.889963600006 2024-05-24,20:54:38.000,145,11110148,-795,0,1716584077,12790.521741259996,57.12114426000335,54384.001757519996 2024-05-24,20:54:39.000,145,11110157,-795,0,1716584078,12790.55542281,57.092947739998635,54383.98079616001 2024-05-24,20:54:40.000,145,11110204,-795,0,1716584079,12790.53521388,57.07884947999992,54383.987783280005 2024-05-24,20:54:41.000,145,11110213,-795,0,1716584080,12790.568895429991,57.085898609999276,54384.07861584001 2024-05-24,20:54:42.000,145,11110184,-795,0,1716584081,12790.55542281,57.07180035000056,54384.02271888 2024-05-24,20:54:43.000,145,11110220,-795,0,1716584082,12790.548686499991,57.00835817999905,54383.91791208 2024-05-24,20:54:44.000,145,11110214,-795,0,1716584083,12790.541950189996,57.01540730999841,54384.00874464001 2024-05-24,20:54:45.000,145,11110174,-795,0,1716584084,12790.582368049996,57.0647512200012,54384.036693120004 2024-05-24,20:54:46.000,145,11110198,-795,0,1716584085,12790.51500495,57.05770209000184,54383.94586056 2024-05-24,20:54:47.000,145,11110241,-795,0,1716584086,12790.528477569991,57.07884947999992,54383.987783280005 2024-05-24,20:54:48.000,145,11110205,-795,0,1716584087,12790.501532329996,57.10704600000463,54383.95284768 2024-05-24,20:54:49.000,145,11110192,-795,0,1716584088,12790.642994839996,57.092947739998635,54384.11355144 2024-05-24,20:54:50.000,145,11110231,-795,0,1716584089,12790.616049600001,57.085898609999276,54384.14149992 2024-05-24,20:54:51.000,145,11110201,-795,0,1716584090,12790.683412699997,57.12819339000271,54384.11355144 2024-05-24,20:54:52.000,145,11110181,-795,0,1716584091,12790.589104359991,57.07884947999992,54384.057654480006 2024-05-24,20:54:53.000,145,11110262,-795,0,1716584092,12790.582368049996,57.07884947999992,54384.001757519996 2024-05-24,20:54:54.000,145,11110184,-795,0,1716584093,12790.548686499991,57.10704600000463,54384.04368024 2024-05-24,20:54:55.000,145,11110195,-795,0,1716584094,12790.562159119996,57.142291650001425,54384.036693120004 2024-05-24,20:54:56.000,145,11110224,-795,0,1716584095,12790.609313289991,57.099996869997995,54384.155474160005 2024-05-24,20:54:57.000,145,11110215,-795,0,1716584096,12790.568895429991,57.12819339000271,54384.07162872 2024-05-24,20:54:58.000,145,11110179,-795,0,1716584097,12790.541950189996,57.085898609999276,54384.14149992 2024-05-24,20:54:59.000,145,11110182,-795,0,1716584098,12790.589104359991,57.12114426000335,54384.169448399996 2024-05-24,20:55:00.000,145,11110174,-795,0,1716584099,12790.568895429991,57.07884947999992,54384.106564320005 2024-05-24,20:55:01.000,145,11110220,-795,0,1716584100,12790.568895429991,57.05770209000184,54383.97380904 2024-05-24,20:55:02.000,145,11110252,-795,0,1716584101,12790.521741259996,56.99425992000033,54384.04368024 2024-05-24,20:55:03.000,145,11110216,-795,0,1716584102,12790.508268639991,57.02245643999777,54383.9947704 2024-05-24,20:55:04.000,145,11110185,-795,0,1716584103,12790.541950189996,56.973112530002254,54384.11355144 2024-05-24,20:55:05.000,145,11110196,-795,0,1716584104,12790.508268639991,56.99425992000033,54384.11355144 2024-05-24,20:55:06.000,145,11110197,-795,0,1716584105,12790.44764184999,56.95196514000418,54384.057654480006 2024-05-24,20:55:07.000,145,11110205,-795,0,1716584106,12790.43416923,56.93081774999882,54384.00874464001 2024-05-24,20:55:08.000,145,11110186,-795,0,1716584107,12790.461114469996,56.83917905999988,54384.01573176 2024-05-24,20:55:09.000,145,11110184,-795,0,1716584108,12790.34659719999,56.860326449997956,54383.95983480001 2024-05-24,20:55:10.000,145,11110222,-795,0,1716584109,12790.360069819995,56.83212993000052,54384.01573176 2024-05-24,20:55:11.000,145,11110224,-795,0,1716584110,12790.36680612999,56.84622818999924,54383.93188632001 2024-05-24,20:55:12.000,145,11110183,-795,0,1716584111,12790.26576147999,56.84622818999924,54383.86201512001 2024-05-24,20:55:13.000,145,11110241,-795,0,1716584112,12790.32638826999,56.83917905999988,54383.869002240004 2024-05-24,20:55:14.000,145,11110157,-795,0,1716584113,12790.33312458,56.8180316700018,54383.987783280005 2024-05-24,20:55:15.000,145,11110202,-795,0,1716584114,12790.339860889995,56.83212993000052,54383.84105376001 2024-05-24,20:55:16.000,145,11110209,-795,0,1716584115,12790.22534361999,56.83917905999988,54383.68733712 2024-05-24,20:55:17.000,145,11110257,-795,0,1716584116,12790.27249779,56.860326449997956,54383.69432424001 2024-05-24,20:55:18.000,145,11110235,-795,0,1716584117,12790.29270672,56.87442471000395,54383.820092400005 2024-05-24,20:55:19.000,145,11110162,-795,0,1716584118,12790.30617933999,56.973112530002254,54383.84804088 2024-05-24,20:55:20.000,145,11110239,-795,0,1716584119,12790.33312458,56.95196514000418,54383.84804088 2024-05-24,20:55:21.000,145,11110207,-795,0,1716584120,12790.360069819995,57.0295055700044,54383.91092496001 2024-05-24,20:55:22.000,145,11110187,-795,0,1716584121,12790.339860889995,57.0295055700044,54383.82707952 2024-05-24,20:55:23.000,145,11110180,-795,0,1716584122,12790.32638826999,57.085898609999276,54383.70829848 2024-05-24,20:55:24.000,145,11110222,-795,0,1716584123,12790.319651959995,57.085898609999276,54383.80611816 2024-05-24,20:55:25.000,145,11110204,-795,0,1716584124,12790.34659719999,57.12114426000335,54383.80611816 2024-05-24,20:55:26.000,145,11110205,-795,0,1716584125,12790.380278749995,57.149340780000784,54383.86201512001 2024-05-24,20:55:27.000,145,11110242,-795,0,1716584126,12790.28597040999,57.1634390399995,54383.79214392001 2024-05-24,20:55:28.000,145,11110206,-795,0,1716584127,12790.30617933999,57.156389910000144,54383.75720832 2024-05-24,20:55:29.000,145,11110205,-795,0,1716584128,12790.339860889995,57.17753729999822,54383.88297648001 2024-05-24,20:55:30.000,145,11110166,-795,0,1716584129,12790.31291565,57.135242520002066,54383.94586056 2024-05-24,20:55:31.000,145,11110217,-795,0,1716584130,12790.27249779,57.21278295000229,54383.84804088 2024-05-24,20:55:32.000,145,11110208,-795,0,1716584131,12790.259025169995,57.17048816999886,54383.90393784 2024-05-24,20:55:33.000,145,11110205,-795,0,1716584132,12790.15124421,57.184586430004856,54383.82707952 2024-05-24,20:55:34.000,145,11110205,-795,0,1716584133,12790.157980519994,57.142291650001425,54383.87598936 2024-05-24,20:55:35.000,145,11110199,-795,0,1716584134,12790.117562659994,57.17048816999886,54383.91092496001 2024-05-24,20:55:36.000,145,11110151,-795,0,1716584135,12790.070408489999,57.12819339000271,54383.89695072 2024-05-24,20:55:37.000,145,11110146,-795,0,1716584136,12790.070408489999,57.1634390399995,54383.91791208 2024-05-24,20:55:38.000,145,11110195,-795,0,1716584137,12790.029990629999,57.11409513000399,54383.81310528001 2024-05-24,20:55:39.000,145,11110215,-795,0,1716584138,12790.009781699999,57.099996869997995,54383.90393784 2024-05-24,20:55:40.000,145,11110201,-795,0,1716584139,12790.036726939994,57.092947739998635,54383.95983480001 2024-05-24,20:55:41.000,145,11110213,-795,0,1716584140,12789.996309079994,57.142291650001425,54383.938873440005 2024-05-24,20:55:42.000,145,11110220,-795,0,1716584141,12789.989572769999,57.0647512200012,54383.89695072 2024-05-24,20:55:43.000,145,11110230,-795,0,1716584142,12789.935682289994,57.05770209000184,54383.81310528001 2024-05-24,20:55:44.000,145,11110221,-795,0,1716584143,12789.982836459989,57.0647512200012,54383.96682192 2024-05-24,20:55:45.000,145,11110176,-795,0,1716584144,12789.989572769999,57.05065296000248,54383.9947704 2024-05-24,20:55:46.000,145,11110164,-795,0,1716584145,12789.962627529989,57.00130904999969,54384.00874464001 2024-05-24,20:55:47.000,145,11110189,-795,0,1716584146,12789.942418599989,57.01540730999841,54383.88297648001 2024-05-24,20:55:48.000,145,11110231,-795,0,1716584147,12789.969363839999,56.98721079000097,54383.869002240004 2024-05-24,20:55:49.000,145,11110156,-795,0,1716584148,12789.955891219994,56.973112530002254,54383.80611816 2024-05-24,20:55:50.000,145,11110205,-795,0,1716584149,12789.996309079994,56.973112530002254,54383.834066639996 2024-05-24,20:55:51.000,145,11110196,-795,0,1716584150,12789.996309079994,56.94491601000482,54383.77816968 2024-05-24,20:55:52.000,145,11110215,-795,0,1716584151,12789.976100149994,56.959014270003536,54383.7502212 2024-05-24,20:55:53.000,145,11110173,-795,0,1716584152,12790.036726939994,56.973112530002254,54383.74323408001 2024-05-24,20:55:54.000,145,11110190,-795,0,1716584153,12790.077144799994,56.94491601000482,54383.84105376001 2024-05-24,20:55:55.000,145,11110194,-795,0,1716584154,12790.13103528,56.966063400002895,54383.79913104 2024-05-24,20:55:56.000,145,11110130,-795,0,1716584155,12790.137771589994,56.95196514000418,54383.75720832 2024-05-24,20:55:57.000,145,11110195,-795,0,1716584156,12790.117562659994,56.959014270003536,54383.652401520005 2024-05-24,20:55:58.000,145,11110161,-795,0,1716584157,12790.137771589994,56.90262123000139,54383.59650456001 2024-05-24,20:55:59.000,145,11110211,-795,0,1716584158,12790.18492575999,56.89557210000203,54383.70829848 2024-05-24,20:56:00.000,145,11110221,-795,0,1716584159,12790.12429896999,56.98016166000161,54383.74323408001 2024-05-24,20:56:01.000,145,11110183,-795,0,1716584160,12790.14450789999,57.03655470000376,54383.820092400005 2024-05-24,20:56:02.000,145,11110186,-795,0,1716584161,12790.12429896999,57.0295055700044,54383.72925984 2024-05-24,20:56:03.000,145,11110218,-795,0,1716584162,12790.13103528,57.085898609999276,54383.7851568 2024-05-24,20:56:04.000,145,11110166,-795,0,1716584163,12790.157980519994,57.085898609999276,54383.84105376001 2024-05-24,20:56:05.000,145,11110213,-795,0,1716584164,12790.137771589994,57.11409513000399,54383.82707952 2024-05-24,20:56:06.000,145,11110266,-795,0,1716584165,12790.12429896999,57.135242520002066,54383.90393784 2024-05-24,20:56:07.000,145,11110228,-795,0,1716584166,12790.056935869994,57.17048816999886,54383.869002240004 2024-05-24,20:56:08.000,145,11110192,-795,0,1716584167,12790.070408489999,57.1634390399995,54383.84804088 2024-05-24,20:56:09.000,145,11110235,-795,0,1716584168,12790.11082635,57.21278295000229,54384.036693120004 2024-05-24,20:56:10.000,145,11110199,-795,0,1716584169,12790.14450789999,57.198684690003574,54383.95284768 2024-05-24,20:56:11.000,145,11110250,-795,0,1716584170,12790.117562659994,57.198684690003574,54383.9947704 2024-05-24,20:56:12.000,145,11110228,-795,0,1716584171,12790.08388110999,57.191635560004215,54383.96682192 2024-05-24,20:56:13.000,145,11110201,-795,0,1716584172,12790.016518009994,57.20573382000293,54383.87598936 2024-05-24,20:56:14.000,145,11110241,-795,0,1716584173,12789.982836459989,57.21983208000165,54383.820092400005 2024-05-24,20:56:15.000,145,11110207,-795,0,1716584174,12789.942418599989,57.25507772999845,54383.7851568 2024-05-24,20:56:16.000,145,11110228,-795,0,1716584175,12789.969363839999,57.24097946999973,54383.88297648001 2024-05-24,20:56:17.000,145,11110216,-795,0,1716584176,12789.821165019988,57.26917599000444,54383.84804088 2024-05-24,20:56:18.000,145,11110232,-795,0,1716584177,12789.915473359993,57.25507772999845,54383.820092400005 2024-05-24,20:56:19.000,145,11110215,-795,0,1716584178,12789.841373949988,57.23393034000037,54383.81310528001 2024-05-24,20:56:20.000,145,11110158,-795,0,1716584179,12789.908737049998,57.23393034000037,54383.81310528001 2024-05-24,20:56:21.000,145,11110214,-795,0,1716584180,12789.848110259998,57.22688121000101,54383.81310528001 2024-05-24,20:56:22.000,145,11110210,-795,0,1716584181,12789.841373949988,57.20573382000293,54383.7502212 2024-05-24,20:56:23.000,145,11110245,-795,0,1716584182,12789.834637639993,57.184586430004856,54383.79913104 2024-05-24,20:56:24.000,145,11110196,-795,0,1716584183,12789.848110259998,57.184586430004856,54383.820092400005 2024-05-24,20:56:25.000,145,11110186,-795,0,1716584184,12789.875055499993,57.135242520002066,54383.81310528001 2024-05-24,20:56:26.000,145,11110198,-795,0,1716584185,12789.854846569993,57.085898609999276,54383.68733712 2024-05-24,20:56:27.000,145,11110181,-795,0,1716584186,12789.834637639993,57.03655470000376,54383.64541440001 2024-05-24,20:56:28.000,145,11110174,-795,0,1716584187,12789.868319189998,57.02245643999777,54383.701311360004 2024-05-24,20:56:29.000,145,11110189,-795,0,1716584188,12789.827901329998,56.98721079000097,54383.67336288001 2024-05-24,20:56:30.000,145,11110202,-795,0,1716584189,12789.827901329998,56.95196514000418,54383.68733712 2024-05-24,20:56:31.000,145,11110200,-795,0,1716584190,12789.834637639993,56.916719490000105,54383.701311360004 2024-05-24,20:56:32.000,145,11110171,-795,0,1716584191,12789.800956089988,56.88852297000267,54383.65938864 2024-05-24,20:56:33.000,145,11110215,-795,0,1716584192,12789.821165019988,56.86737558000459,54383.73624696 2024-05-24,20:56:34.000,145,11110193,-795,0,1716584193,12789.821165019988,56.8532773199986,54383.72925984 2024-05-24,20:56:35.000,145,11110215,-795,0,1716584194,12789.800956089988,56.86737558000459,54383.834066639996 2024-05-24,20:56:36.000,145,11110193,-795,0,1716584195,12789.807692399998,56.87442471000395,54383.771182560005 2024-05-24,20:56:37.000,145,11110197,-795,0,1716584196,12789.780747160003,56.88852297000267,54383.771182560005 2024-05-24,20:56:38.000,145,11110240,-795,0,1716584197,12789.713384059993,56.89557210000203,54383.68035 2024-05-24,20:56:39.000,145,11110185,-795,0,1716584198,12789.686438819997,56.923768619999464,54383.69432424001 2024-05-24,20:56:40.000,145,11110230,-795,0,1716584199,12789.740329300002,56.93081774999882,54383.7502212 2024-05-24,20:56:41.000,145,11110229,-795,0,1716584200,12789.706647749998,56.98721079000097,54383.889963600006 2024-05-24,20:56:42.000,145,11110224,-795,0,1716584201,12789.713384059993,57.00835817999905,54383.80611816 2024-05-24,20:56:43.000,145,11110172,-795,0,1716584202,12789.706647749998,57.03655470000376,54383.74323408001 2024-05-24,20:56:44.000,145,11110131,-795,0,1716584203,12789.747065609998,57.04360383000312,54383.79214392001 2024-05-24,20:56:45.000,145,11110216,-795,0,1716584204,12789.726856679998,57.099996869997995,54383.79913104 2024-05-24,20:56:46.000,145,11110203,-795,0,1716584205,12789.733592989993,57.12819339000271,54383.69432424001 2024-05-24,20:56:47.000,145,11110177,-795,0,1716584206,12789.699911440002,57.184586430004856,54383.68035 2024-05-24,20:56:48.000,145,11110198,-795,0,1716584207,12789.713384059993,57.198684690003574,54383.722272720006 2024-05-24,20:56:49.000,145,11110228,-795,0,1716584208,12789.787483469998,57.24802859999909,54383.81310528001 2024-05-24,20:56:50.000,145,11110204,-795,0,1716584209,12789.800956089988,57.26212685999781,54383.820092400005 2024-05-24,20:56:51.000,145,11110214,-795,0,1716584210,12789.800956089988,57.2762251200038,54383.84105376001 2024-05-24,20:56:52.000,145,11110161,-795,0,1716584211,12789.760538230003,57.30442164000124,54383.771182560005 2024-05-24,20:56:53.000,145,11110224,-795,0,1716584212,12789.720120370002,57.30442164000124,54383.58253032 2024-05-24,20:56:54.000,145,11110154,-795,0,1716584213,12789.693175129993,57.30442164000124,54383.63144016 2024-05-24,20:56:55.000,145,11110211,-795,0,1716584214,12789.753801919993,57.318519899999956,54383.68733712 2024-05-24,20:56:56.000,145,11110212,-795,0,1716584215,12789.713384059993,57.325569029999315,54383.75720832 2024-05-24,20:56:57.000,145,11110196,-795,0,1716584216,12789.693175129993,57.35376555000403,54383.74323408001 2024-05-24,20:56:58.000,145,11110226,-795,0,1716584217,12789.693175129993,57.3114707700006,54383.67336288001 2024-05-24,20:56:59.000,145,11110234,-795,0,1716584218,12789.693175129993,57.29737251000188,54383.834066639996 2024-05-24,20:57:00.000,145,11110154,-795,0,1716584219,12789.672966199993,57.29032338000252,54383.72925984 2024-05-24,20:57:01.000,145,11110229,-795,0,1716584220,12789.592130479992,57.25507772999845,54383.771182560005 2024-05-24,20:57:02.000,145,11110194,-795,0,1716584221,12789.544976309997,57.20573382000293,54383.64541440001 2024-05-24,20:57:03.000,145,11110241,-795,0,1716584222,12789.538240000002,57.191635560004215,54383.6104788 2024-05-24,20:57:04.000,145,11110203,-795,0,1716584223,12789.558448930002,57.198684690003574,54383.69432424001 2024-05-24,20:57:05.000,145,11110206,-795,0,1716584224,12789.531503689992,57.149340780000784,54383.74323408001 2024-05-24,20:57:06.000,145,11110232,-795,0,1716584225,12789.511294759992,57.142291650001425,54383.7502212 2024-05-24,20:57:07.000,145,11110206,-795,0,1716584226,12789.497822140002,57.135242520002066,54383.63144016 2024-05-24,20:57:08.000,145,11110160,-795,0,1716584227,12789.443931659996,57.12114426000335,54383.69432424001 2024-05-24,20:57:09.000,145,11110239,-795,0,1716584228,12789.477613210001,57.12114426000335,54383.722272720006 2024-05-24,20:57:10.000,145,11110207,-795,0,1716584229,12789.430459039992,57.092947739998635,54383.652401520005 2024-05-24,20:57:11.000,145,11110196,-795,0,1716584230,12789.390041179991,57.092947739998635,54383.5406076 2024-05-24,20:57:12.000,145,11110229,-795,0,1716584231,12789.383304869996,57.12819339000271,54383.56855608 2024-05-24,20:57:13.000,145,11110196,-795,0,1716584232,12789.349623319991,57.142291650001425,54383.58951744 2024-05-24,20:57:14.000,145,11110224,-795,0,1716584233,12789.410250109991,57.12114426000335,54383.70829848 2024-05-24,20:57:15.000,145,11110214,-795,0,1716584234,12789.410250109991,57.12114426000335,54383.63842728 2024-05-24,20:57:16.000,145,11110168,-795,0,1716584235,12789.390041179991,57.156389910000144,54383.54759472001 2024-05-24,20:57:17.000,145,11110246,-795,0,1716584236,12789.376568560001,57.17753729999822,54383.50567200001 2024-05-24,20:57:18.000,145,11110198,-795,0,1716584237,12789.282260219996,57.184586430004856,54383.42881368001 2024-05-24,20:57:19.000,145,11110184,-795,0,1716584238,12789.369832249991,57.191635560004215,54383.54759472001 2024-05-24,20:57:20.000,145,11110212,-795,0,1716584239,12789.369832249991,57.184586430004856,54383.61746592 2024-05-24,20:57:21.000,145,11110186,-795,0,1716584240,12789.383304869996,57.184586430004856,54383.63144016 2024-05-24,20:57:22.000,145,11110205,-795,0,1716584241,12789.396777490001,57.21983208000165,54383.58951744 2024-05-24,20:57:23.000,145,11110223,-795,0,1716584242,12789.356359630001,57.21278295000229,54383.58951744 2024-05-24,20:57:24.000,145,11110179,-795,0,1716584243,12789.396777490001,57.184586430004856,54383.61746592 2024-05-24,20:57:25.000,145,11110220,-795,0,1716584244,12789.369832249991,57.198684690003574,54383.51265912 2024-05-24,20:57:26.000,145,11110160,-795,0,1716584245,12789.349623319991,57.17753729999822,54383.67336288001 2024-05-24,20:57:27.000,145,11110202,-795,0,1716584246,12789.302469149996,57.191635560004215,54383.52663336001 2024-05-24,20:57:28.000,145,11110210,-795,0,1716584247,12789.302469149996,57.142291650001425,54383.42182656 2024-05-24,20:57:29.000,145,11110248,-795,0,1716584248,12789.403513799996,57.142291650001425,54383.771182560005 2024-05-24,20:57:30.000,145,11110265,-795,0,1716584249,12789.376568560001,57.10704600000463,54383.76419544001 2024-05-24,20:57:31.000,145,11110262,-795,0,1716584250,12789.396777490001,57.07884947999992,54383.79214392001 2024-05-24,20:57:32.000,145,11110151,-795,0,1716584251,12789.396777490001,57.0647512200012,54383.75720832 2024-05-24,20:57:33.000,145,11110256,-795,0,1716584252,12789.342887009996,57.03655470000376,54383.68035 2024-05-24,20:57:34.000,145,11110161,-795,0,1716584253,12789.282260219996,57.0295055700044,54383.67336288001 2024-05-24,20:57:35.000,145,11110227,-795,0,1716584254,12789.356359630001,57.00835817999905,54383.7502212 2024-05-24,20:57:36.000,145,11110227,-795,0,1716584255,12789.349623319991,57.05065296000248,54383.71528560001 2024-05-24,20:57:37.000,145,11110199,-795,0,1716584256,12789.329414389991,57.03655470000376,54383.701311360004 2024-05-24,20:57:38.000,145,11110199,-795,0,1716584257,12789.322678079996,57.05065296000248,54383.70829848 2024-05-24,20:57:39.000,145,11110249,-795,0,1716584258,12789.329414389991,57.092947739998635,54383.77816968 2024-05-24,20:57:40.000,145,11110197,-795,0,1716584259,12789.342887009996,57.07180035000056,54383.68733712 2024-05-24,20:57:41.000,145,11110195,-795,0,1716584260,12789.349623319991,57.142291650001425,54383.69432424001 2024-05-24,20:57:42.000,145,11110249,-795,0,1716584261,12789.329414389991,57.17048816999886,54383.5406076 2024-05-24,20:57:43.000,145,11110231,-795,0,1716584262,12789.329414389991,57.1634390399995,54383.54759472001 2024-05-24,20:57:44.000,145,11110263,-795,0,1716584263,12789.410250109991,57.198684690003574,54383.69432424001 2024-05-24,20:57:45.000,145,11110263,-795,0,1716584264,12789.416986420001,57.21983208000165,54383.68035 2024-05-24,20:57:46.000,145,11110245,-795,0,1716584265,12789.430459039992,57.26212685999781,54383.63842728 2024-05-24,20:57:47.000,145,11110220,-795,0,1716584266,12789.457404280001,57.26212685999781,54383.62445304001 2024-05-24,20:57:48.000,145,11110211,-795,0,1716584267,12789.464140589997,57.29032338000252,54383.67336288001 2024-05-24,20:57:49.000,145,11110185,-795,0,1716584268,12789.477613210001,57.29032338000252,54383.58951744 2024-05-24,20:57:50.000,145,11110225,-795,0,1716584269,12789.477613210001,57.28327425000316,54383.603491680005 2024-05-24,20:57:51.000,145,11110244,-795,0,1716584270,12789.464140589997,57.25507772999845,54383.5406076 2024-05-24,20:57:52.000,145,11110242,-795,0,1716584271,12789.403513799996,57.24097946999973,54383.498684879996 2024-05-24,20:57:53.000,145,11110193,-795,0,1716584272,12789.410250109991,57.21278295000229,54383.533620480004 2024-05-24,20:57:54.000,145,11110238,-795,0,1716584273,12789.416986420001,57.198684690003574,54383.64541440001 2024-05-24,20:57:55.000,145,11110197,-795,0,1716584274,12789.383304869996,57.1634390399995,54383.64541440001 2024-05-24,20:57:56.000,145,11110176,-795,0,1716584275,12789.329414389991,57.11409513000399,54383.57554320001 2024-05-24,20:57:57.000,145,11110228,-795,0,1716584276,12789.241842359996,57.12114426000335,54383.51964624 2024-05-24,20:57:58.000,145,11110180,-795,0,1716584277,12789.161006639995,57.085898609999276,54383.51265912 2024-05-24,20:57:59.000,145,11110232,-795,0,1716584278,12789.201424499995,57.03655470000376,54383.65938864 2024-05-24,20:58:00.000,145,11110230,-795,0,1716584279,12789.120588779995,57.03655470000376,54383.58253032 2024-05-24,20:58:01.000,145,11110200,-795,0,1716584280,12789.14753401999,57.02245643999777,54383.652401520005 2024-05-24,20:58:02.000,145,11110201,-795,0,1716584281,12789.14753401999,56.98721079000097,54383.6104788 2024-05-24,20:58:03.000,145,11110202,-795,0,1716584282,12789.08690722999,56.973112530002254,54383.533620480004 2024-05-24,20:58:04.000,145,11110181,-795,0,1716584283,12789.161006639995,56.966063400002895,54383.49169776 2024-05-24,20:58:05.000,145,11110186,-795,0,1716584284,12789.120588779995,57.0295055700044,54383.58951744 2024-05-24,20:58:06.000,145,11110235,-795,0,1716584285,12789.17447926,57.02245643999777,54383.54759472001 2024-05-24,20:58:07.000,145,11110246,-795,0,1716584286,12789.161006639995,57.05065296000248,54383.4707364 2024-05-24,20:58:08.000,145,11110242,-795,0,1716584287,12789.14753401999,57.05770209000184,54383.49169776 2024-05-24,20:58:09.000,145,11110233,-795,0,1716584288,12789.22836973999,57.07180035000056,54383.652401520005 2024-05-24,20:58:10.000,145,11110196,-795,0,1716584289,12789.329414389991,57.04360383000312,54383.67336288001 2024-05-24,20:58:11.000,145,11110212,-795,0,1716584290,12789.403513799996,57.099996869997995,54383.63842728 2024-05-24,20:58:12.000,145,11110166,-795,0,1716584291,12789.430459039992,57.12819339000271,54383.65938864 2024-05-24,20:58:13.000,145,11110208,-795,0,1716584292,12789.376568560001,57.142291650001425,54383.42881368001 2024-05-24,20:58:14.000,145,11110164,-795,0,1716584293,12789.437195350001,57.17048816999886,54383.5406076 2024-05-24,20:58:15.000,145,11110255,-795,0,1716584294,12789.531503689992,57.156389910000144,54383.603491680005 2024-05-24,20:58:16.000,145,11110267,-795,0,1716584295,12789.518031070002,57.1634390399995,54383.6104788 2024-05-24,20:58:17.000,145,11110221,-795,0,1716584296,12789.484349519997,57.1634390399995,54383.56855608 2024-05-24,20:58:18.000,145,11110201,-795,0,1716584297,12789.538240000002,57.156389910000144,54383.58253032 2024-05-24,20:58:19.000,145,11110187,-795,0,1716584298,12789.437195350001,57.1634390399995,54383.51265912 2024-05-24,20:58:20.000,145,11110160,-795,0,1716584299,12789.491085829992,57.1634390399995,54383.58951744 2024-05-24,20:58:21.000,145,11110226,-795,0,1716584300,12789.511294759992,57.191635560004215,54383.63144016 2024-05-24,20:58:22.000,145,11110261,-795,0,1716584301,12789.410250109991,57.191635560004215,54383.5406076 2024-05-24,20:58:23.000,145,11110240,-795,0,1716584302,12789.376568560001,57.149340780000784,54383.57554320001 2024-05-24,20:58:24.000,145,11110226,-795,0,1716584303,12789.383304869996,57.149340780000784,54383.65938864 2024-05-24,20:58:25.000,145,11110191,-795,0,1716584304,12789.396777490001,57.12114426000335,54383.65938864 2024-05-24,20:58:26.000,145,11110227,-795,0,1716584305,12789.349623319991,57.099996869997995,54383.666375759996 2024-05-24,20:58:27.000,145,11110183,-795,0,1716584306,12789.31594177,57.099996869997995,54383.56855608 2024-05-24,20:58:28.000,145,11110175,-795,0,1716584307,12789.27552391,57.099996869997995,54383.533620480004 2024-05-24,20:58:29.000,145,11110245,-795,0,1716584308,12789.21489712,57.11409513000399,54383.51265912 2024-05-24,20:58:30.000,145,11110184,-795,0,1716584309,12789.11385247,57.191635560004215,54383.435800800005 2024-05-24,20:58:31.000,145,11110271,-795,0,1716584310,12789.221633429996,57.22688121000101,54383.41483944 2024-05-24,20:58:32.000,145,11110197,-795,0,1716584311,12789.24857866999,57.28327425000316,54383.30304552 2024-05-24,20:58:33.000,145,11110225,-795,0,1716584312,12789.302469149996,57.23393034000037,54383.317019760005 2024-05-24,20:58:34.000,145,11110213,-795,0,1716584313,12789.390041179991,57.1634390399995,54383.44977504 2024-05-24,20:58:35.000,145,11110193,-795,0,1716584314,12789.329414389991,57.1634390399995,54383.484710640005 2024-05-24,20:58:36.000,145,11110177,-795,0,1716584315,12789.31594177,57.17048816999886,54383.42182656 2024-05-24,20:58:37.000,145,11110239,-795,0,1716584316,12789.26878759999,57.20573382000293,54383.4008652 2024-05-24,20:58:38.000,145,11110163,-795,0,1716584317,12789.27552391,57.24802859999909,54383.40785232001 2024-05-24,20:58:39.000,145,11110228,-795,0,1716584318,12789.329414389991,57.20573382000293,54383.47772352001 2024-05-24,20:58:40.000,145,11110173,-795,0,1716584319,12789.349623319991,57.28327425000316,54383.46374928 2024-05-24,20:58:41.000,145,11110218,-795,0,1716584320,12789.356359630001,57.28327425000316,54383.5406076 2024-05-24,20:58:42.000,145,11110193,-795,0,1716584321,12789.356359630001,57.26917599000444,54383.4707364 2024-05-24,20:58:43.000,145,11110207,-795,0,1716584322,12789.309205459991,57.25507772999845,54383.386890960006 2024-05-24,20:58:44.000,145,11110128,-795,0,1716584323,12789.31594177,57.28327425000316,54383.50567200001 2024-05-24,20:58:45.000,145,11110159,-795,0,1716584324,12789.302469149996,57.3114707700006,54383.44977504 2024-05-24,20:58:46.000,145,11110185,-795,0,1716584325,12789.29573284,57.34671642000467,54383.4008652 2024-05-24,20:58:47.000,145,11110192,-795,0,1716584326,12789.29573284,57.39606033000018,54383.24714856 2024-05-24,20:58:48.000,145,11110231,-795,0,1716584327,12789.369832249991,57.39606033000018,54383.26112280001 2024-05-24,20:58:49.000,145,11110220,-795,0,1716584328,12789.450667969992,57.29737251000188,54383.37990384001 2024-05-24,20:58:50.000,145,11110223,-795,0,1716584329,12789.470876899992,57.26212685999781,54383.435800800005 2024-05-24,20:58:51.000,145,11110273,-795,0,1716584330,12789.457404280001,57.17753729999822,54383.63144016 2024-05-24,20:58:52.000,145,11110160,-795,0,1716584331,12789.376568560001,57.184586430004856,54383.57554320001 2024-05-24,20:58:53.000,145,11110231,-795,0,1716584332,12789.342887009996,57.156389910000144,54383.498684879996 2024-05-24,20:58:54.000,145,11110201,-795,0,1716584333,12789.302469149996,57.156389910000144,54383.45676216001 2024-05-24,20:58:55.000,145,11110250,-795,0,1716584334,12789.329414389991,57.12819339000271,54383.603491680005 2024-05-24,20:58:56.000,145,11110200,-795,0,1716584335,12789.302469149996,57.17753729999822,54383.652401520005 2024-05-24,20:58:57.000,145,11110239,-795,0,1716584336,12789.31594177,57.156389910000144,54383.63842728 2024-05-24,20:58:58.000,145,11110234,-795,0,1716584337,12789.27552391,57.184586430004856,54383.6104788 2024-05-24,20:58:59.000,145,11110271,-795,0,1716584338,12789.31594177,57.12819339000271,54383.68035 2024-05-24,20:59:00.000,145,11110139,-795,0,1716584339,12789.31594177,57.149340780000784,54383.61746592 2024-05-24,20:59:01.000,145,11110180,-795,0,1716584340,12789.329414389991,57.12114426000335,54383.67336288001 2024-05-24,20:59:02.000,145,11110246,-795,0,1716584341,12789.27552391,57.184586430004856,54383.52663336001 2024-05-24,20:59:03.000,145,11110246,-795,0,1716584342,12789.342887009996,57.12114426000335,54383.5406076 2024-05-24,20:59:04.000,145,11110226,-795,0,1716584343,12789.349623319991,57.25507772999845,54383.67336288001 2024-05-24,20:59:05.000,145,11110217,-795,0,1716584344,12789.383304869996,57.21278295000229,54383.76419544001 2024-05-24,20:59:06.000,145,11110296,-795,0,1716584345,12789.363095939996,57.24097946999973,54383.63144016 2024-05-24,20:59:07.000,145,11110278,-795,0,1716584346,12789.3361507,57.17753729999822,54383.5406076 2024-05-24,20:59:08.000,145,11110170,-795,0,1716584347,12789.410250109991,57.21983208000165,54383.56156896 2024-05-24,20:59:09.000,145,11110244,-795,0,1716584348,12789.437195350001,57.23393034000037,54383.56855608 2024-05-24,20:59:10.000,145,11110251,-795,0,1716584349,12789.457404280001,57.23393034000037,54383.47772352001 2024-05-24,20:59:11.000,145,11110230,-795,0,1716584350,12789.450667969992,57.24097946999973,54383.40785232001 2024-05-24,20:59:12.000,145,11110204,-795,0,1716584351,12789.450667969992,57.29032338000252,54383.25413568 2024-05-24,20:59:13.000,145,11110200,-795,0,1716584352,12789.457404280001,57.198684690003574,54383.14234176001 2024-05-24,20:59:14.000,145,11110230,-795,0,1716584353,12789.484349519997,57.21983208000165,54383.31003264001 2024-05-24,20:59:15.000,145,11110223,-795,0,1716584354,12789.423722729996,57.21278295000229,54383.24714856 2024-05-24,20:59:16.000,145,11110150,-795,0,1716584355,12789.342887009996,57.26212685999781,54383.30304552 2024-05-24,20:59:17.000,145,11110204,-795,0,1716584356,12789.288996529991,57.29737251000188,54383.34496824 2024-05-24,20:59:18.000,145,11110222,-795,0,1716584357,12789.241842359996,57.26212685999781,54383.40785232001 2024-05-24,20:59:19.000,145,11110188,-795,0,1716584358,12789.31594177,57.24097946999973,54383.51265912 2024-05-24,20:59:20.000,145,11110229,-795,0,1716584359,12789.22836973999,57.25507772999845,54383.24714856 2024-05-24,20:59:21.000,145,11110215,-795,0,1716584360,12789.181215569995,57.30442164000124,54383.365929600004 2024-05-24,20:59:22.000,145,11110243,-795,0,1716584361,12789.221633429996,57.3114707700006,54383.63842728 2024-05-24,20:59:23.000,145,11110248,-795,0,1716584362,12789.21489712,57.29737251000188,54383.58951744 2024-05-24,20:59:24.000,145,11110183,-795,0,1716584363,12789.20816080999,57.2762251200038,54383.58253032 2024-05-24,20:59:25.000,145,11110209,-795,0,1716584364,12789.19468819,57.3114707700006,54383.554581840006 2024-05-24,20:59:26.000,145,11110222,-795,0,1716584365,12789.20816080999,57.29032338000252,54383.56855608 2024-05-24,20:59:27.000,145,11110200,-795,0,1716584366,12789.17447926,57.30442164000124,54383.47772352001 2024-05-24,20:59:28.000,145,11110211,-795,0,1716584367,12789.16774294999,57.29737251000188,54383.498684879996 2024-05-24,20:59:29.000,145,11110245,-795,0,1716584368,12789.20816080999,57.29737251000188,54383.63144016 2024-05-24,20:59:30.000,145,11110195,-795,0,1716584369,12789.18795187999,57.26212685999781,54383.64541440001 2024-05-24,20:59:31.000,145,11110229,-795,0,1716584370,12789.241842359996,57.2762251200038,54383.64541440001 2024-05-24,20:59:32.000,145,11110162,-795,0,1716584371,12789.21489712,57.26917599000444,54383.63842728 2024-05-24,20:59:33.000,145,11110245,-795,0,1716584372,12789.201424499995,57.25507772999845,54383.52663336001 2024-05-24,20:59:34.000,145,11110224,-795,0,1716584373,12789.18795187999,57.25507772999845,54383.484710640005 2024-05-24,20:59:35.000,145,11110214,-795,0,1716584374,12789.26878759999,57.20573382000293,54383.58951744 2024-05-24,20:59:36.000,145,11110204,-795,0,1716584375,12789.262051289996,57.22688121000101,54383.56855608 2024-05-24,20:59:37.000,145,11110235,-795,0,1716584376,12789.29573284,57.198684690003574,54383.652401520005 2024-05-24,20:59:38.000,145,11110209,-795,0,1716584377,12789.26878759999,57.23393034000037,54383.56855608 2024-05-24,20:59:39.000,145,11110261,-795,0,1716584378,12789.3361507,57.191635560004215,54383.68733712 2024-05-24,20:59:40.000,145,11110225,-795,0,1716584379,12789.282260219996,57.184586430004856,54383.68035 2024-05-24,20:59:41.000,145,11110277,-795,0,1716584380,12789.3361507,57.198684690003574,54383.58253032 2024-05-24,20:59:42.000,145,11110214,-795,0,1716584381,12789.31594177,57.22688121000101,54383.603491680005 2024-05-24,20:59:43.000,145,11110207,-795,0,1716584382,12789.309205459991,57.20573382000293,54383.59650456001 2024-05-24,20:59:44.000,145,11110226,-795,0,1716584383,12789.25531498,57.21983208000165,54383.61746592 2024-05-24,20:59:45.000,145,11110208,-795,0,1716584384,12789.26878759999,57.198684690003574,54383.5406076 2024-05-24,20:59:46.000,145,11110208,-795,0,1716584385,12789.309205459991,57.191635560004215,54383.68733712 2024-05-24,20:59:47.000,145,11110244,-795,0,1716584386,12789.262051289996,57.198684690003574,54383.73624696 2024-05-24,20:59:48.000,145,11110209,-795,0,1716584387,12789.26878759999,57.22688121000101,54383.68035 2024-05-24,20:59:49.000,145,11110217,-795,0,1716584388,12789.21489712,57.20573382000293,54383.51265912 2024-05-24,20:59:50.000,145,11110167,-795,0,1716584389,12789.201424499995,57.24097946999973,54383.58951744 2024-05-24,20:59:51.000,145,11110163,-795,0,1716584390,12789.241842359996,57.198684690003574,54383.603491680005 2024-05-24,20:59:52.000,145,11110218,-795,0,1716584391,12789.15427033,57.25507772999845,54383.51964624 2024-05-24,20:59:53.000,145,11110250,-795,0,1716584392,12789.20816080999,57.24097946999973,54383.54759472001 2024-05-24,20:59:54.000,145,11110232,-795,0,1716584393,12789.23510605,57.23393034000037,54383.666375759996 2024-05-24,20:59:55.000,145,11110208,-795,0,1716584394,12789.17447926,57.24802859999909,54383.56156896 2024-05-24,20:59:56.000,145,11110220,-795,0,1716584395,12789.1340614,57.2762251200038,54383.59650456001 2024-05-24,20:59:57.000,145,11110228,-795,0,1716584396,12789.07343461,57.25507772999845,54383.44278792 2024-05-24,20:59:58.000,145,11110199,-795,0,1716584397,12789.059961989995,57.25507772999845,54383.386890960006 2024-05-24,20:59:59.000,145,11110231,-795,0,1716584398,12789.10711615999,57.22688121000101,54383.52663336001 2024-05-24,21:00:00.000,145,11110239,-795,0,1716584399,12789.07343461,57.26917599000444,54383.533620480004 2024-05-24,21:00:01.000,145,11110236,-795,0,1716584400,12789.10711615999,57.21983208000165,54383.5406076 2024-05-24,21:00:02.000,145,11110190,-795,0,1716584401,12789.01280782,57.21983208000165,54383.51964624 2024-05-24,21:00:03.000,145,11110205,-795,0,1716584402,12789.00607150999,57.184586430004856,54383.44278792 2024-05-24,21:00:04.000,145,11110210,-795,0,1716584403,12788.94544471999,57.21983208000165,54383.365929600004 2024-05-24,21:00:05.000,145,11110195,-795,0,1716584404,12788.99259889,57.1634390399995,54383.37291672 2024-05-24,21:00:06.000,145,11110217,-795,0,1716584405,12788.958917339995,57.135242520002066,54383.41483944 2024-05-24,21:00:07.000,145,11110214,-795,0,1716584406,12788.938708409994,57.184586430004856,54383.35195536 2024-05-24,21:00:08.000,145,11110222,-795,0,1716584407,12788.898290549994,57.1634390399995,54383.2960584 2024-05-24,21:00:09.000,145,11110221,-795,0,1716584408,12788.90502685999,57.135242520002066,54383.32400688 2024-05-24,21:00:10.000,145,11110167,-795,0,1716584409,12788.88481792999,57.135242520002066,54383.28907128001 2024-05-24,21:00:11.000,145,11110239,-795,0,1716584410,12788.857872689994,57.149340780000784,54383.35195536 2024-05-24,21:00:12.000,145,11110174,-795,0,1716584411,12788.817454829994,57.149340780000784,54383.32400688 2024-05-24,21:00:13.000,145,11110232,-795,0,1716584412,12788.82419113999,57.191635560004215,54383.23317432 2024-05-24,21:00:14.000,145,11110184,-795,0,1716584413,12788.770300659999,57.1634390399995,54383.317019760005 2024-05-24,21:00:15.000,145,11110230,-795,0,1716584414,12788.790509589999,57.135242520002066,54383.32400688 2024-05-24,21:00:16.000,145,11110232,-795,0,1716584415,12788.756828039994,57.156389910000144,54383.37291672 2024-05-24,21:00:17.000,145,11110212,-795,0,1716584416,12788.770300659999,57.184586430004856,54383.2960584 2024-05-24,21:00:18.000,145,11110229,-795,0,1716584417,12788.736619109994,57.149340780000784,54383.28907128001 2024-05-24,21:00:19.000,145,11110216,-795,0,1716584418,12788.756828039994,57.17753729999822,54383.33798112001 2024-05-24,21:00:20.000,145,11110213,-795,0,1716584419,12788.669256009998,57.17048816999886,54383.33798112001 2024-05-24,21:00:21.000,145,11110245,-795,0,1716584420,12788.628838149998,57.099996869997995,54383.2261872 2024-05-24,21:00:22.000,145,11110199,-795,0,1716584421,12788.561475050003,57.04360383000312,54383.156316 2024-05-24,21:00:23.000,145,11110215,-795,0,1716584422,12788.723146489989,56.98016166000161,54383.17727736 2024-05-24,21:00:24.000,145,11110187,-795,0,1716584423,12788.790509589999,56.93081774999882,54383.28208416 2024-05-24,21:00:25.000,145,11110225,-795,0,1716584424,12788.918499479994,56.99425992000033,54383.37291672 2024-05-24,21:00:26.000,145,11110218,-795,0,1716584425,12788.871345309999,57.07180035000056,54383.268109920005 2024-05-24,21:00:27.000,145,11110259,-795,0,1716584426,12788.86460899999,57.05770209000184,54383.35894248001 2024-05-24,21:00:28.000,145,11110226,-795,0,1716584427,12788.790509589999,57.03655470000376,54383.31003264001 2024-05-24,21:00:29.000,145,11110247,-795,0,1716584428,12788.797245899994,57.07884947999992,54383.28208416 2024-05-24,21:00:30.000,145,11110252,-795,0,1716584429,12788.763564349989,57.05770209000184,54383.2960584 2024-05-24,21:00:31.000,145,11110175,-795,0,1716584430,12788.736619109994,57.07180035000056,54383.24714856 2024-05-24,21:00:32.000,145,11110245,-795,0,1716584431,12788.723146489989,57.0647512200012,54383.13535464 2024-05-24,21:00:33.000,145,11110242,-795,0,1716584432,12788.743355419989,57.01540730999841,54383.149328880005 2024-05-24,21:00:34.000,145,11110269,-795,0,1716584433,12788.756828039994,56.959014270003536,54383.23317432 2024-05-24,21:00:35.000,145,11110231,-795,0,1716584434,12788.810718519999,56.95196514000418,54383.156316 2024-05-24,21:00:36.000,145,11110238,-795,0,1716584435,12788.857872689994,56.86737558000459,54383.030547840004 2024-05-24,21:00:37.000,145,11110184,-795,0,1716584436,12788.979126269995,56.909670360000746,54382.87683120001 2024-05-24,21:00:38.000,145,11110203,-795,0,1716584437,12789.04648936999,57.03655470000376,54382.883818320006 2024-05-24,21:00:39.000,145,11110215,-795,0,1716584438,12789.04648936999,57.198684690003574,54383.0165736 2024-05-24,21:00:40.000,145,11110266,-795,0,1716584439,12788.918499479994,57.26212685999781,54383.09343192001 2024-05-24,21:00:41.000,145,11110236,-795,0,1716584440,12788.918499479994,57.29032338000252,54383.219200080006 2024-05-24,21:00:42.000,145,11110272,-795,0,1716584441,12788.86460899999,57.325569029999315,54383.27509704 2024-05-24,21:00:43.000,145,11110266,-795,0,1716584442,12788.90502685999,57.29737251000188,54383.25413568 2024-05-24,21:00:44.000,145,11110276,-795,0,1716584443,12788.810718519999,57.318519899999956,54383.2261872 2024-05-24,21:00:45.000,145,11110231,-795,0,1716584444,12788.84440006999,57.34671642000467,54383.18426448 2024-05-24,21:00:46.000,145,11110211,-795,0,1716584445,12788.790509589999,57.33966728999803,54383.28208416 2024-05-24,21:00:47.000,145,11110246,-795,0,1716584446,12788.851136379999,57.325569029999315,54383.27509704 2024-05-24,21:00:48.000,145,11110250,-795,0,1716584447,12788.817454829994,57.374912940002105,54383.28907128001 2024-05-24,21:00:49.000,145,11110227,-795,0,1716584448,12788.783773279989,57.381962070001464,54383.268109920005 2024-05-24,21:00:50.000,145,11110208,-795,0,1716584449,12788.763564349989,57.374912940002105,54383.21221296001 2024-05-24,21:00:51.000,145,11110220,-795,0,1716584450,12788.82419113999,57.40310945999954,54383.37291672 2024-05-24,21:00:52.000,145,11110286,-795,0,1716584451,12788.790509589999,57.374912940002105,54383.386890960006 2024-05-24,21:00:53.000,145,11110226,-795,0,1716584452,12788.750091729999,57.39606033000018,54383.24714856 2024-05-24,21:00:54.000,145,11110248,-795,0,1716584453,12788.716410179994,57.39606033000018,54383.32400688 2024-05-24,21:00:55.000,145,11110241,-795,0,1716584454,12788.797245899994,57.40310945999954,54383.37291672 2024-05-24,21:00:56.000,145,11110221,-795,0,1716584455,12788.756828039994,57.381962070001464,54383.41483944 2024-05-24,21:00:57.000,145,11110278,-795,0,1716584456,12788.736619109994,57.39606033000018,54383.32400688 2024-05-24,21:00:58.000,145,11110227,-795,0,1716584457,12788.783773279989,57.38901120000082,54383.37291672 2024-05-24,21:00:59.000,145,11110223,-795,0,1716584458,12788.837663759994,57.46655163000105,54383.37291672 2024-05-24,21:01:00.000,145,11110216,-795,0,1716584459,12788.817454829994,57.424256850004895,54383.37291672 2024-05-24,21:01:01.000,145,11110221,-795,0,1716584460,12788.82419113999,57.431305980004254,54383.35195536 2024-05-24,21:01:02.000,145,11110206,-795,0,1716584461,12788.803982209989,57.39606033000018,54383.219200080006 2024-05-24,21:01:03.000,145,11110223,-795,0,1716584462,12788.790509589999,57.43835511000361,54383.24016144001 2024-05-24,21:01:04.000,145,11110201,-795,0,1716584463,12788.797245899994,57.43835511000361,54383.41483944 2024-05-24,21:01:05.000,145,11110211,-795,0,1716584464,12788.837663759994,57.4101585899989,54383.40785232001 2024-05-24,21:01:06.000,145,11110275,-795,0,1716584465,12788.871345309999,57.34671642000467,54383.37990384001 2024-05-24,21:01:07.000,145,11110207,-795,0,1716584466,12788.837663759994,57.39606033000018,54383.386890960006 2024-05-24,21:01:08.000,145,11110213,-795,0,1716584467,12788.783773279989,57.34671642000467,54383.2960584 2024-05-24,21:01:09.000,145,11110263,-795,0,1716584468,12788.783773279989,57.374912940002105,54383.31003264001 2024-05-24,21:01:10.000,145,11110280,-795,0,1716584469,12788.790509589999,57.381962070001464,54383.37291672 2024-05-24,21:01:11.000,145,11110266,-795,0,1716584470,12788.797245899994,57.39606033000018,54383.41483944 2024-05-24,21:01:12.000,145,11110207,-795,0,1716584471,12788.763564349989,57.367863810002746,54383.34496824 2024-05-24,21:01:13.000,145,11110229,-795,0,1716584472,12788.756828039994,57.38901120000082,54383.40785232001 2024-05-24,21:01:14.000,145,11110261,-795,0,1716584473,12788.803982209989,57.38901120000082,54383.4707364 2024-05-24,21:01:15.000,145,11110234,-795,0,1716584474,12788.777036969994,57.39606033000018,54383.498684879996 2024-05-24,21:01:16.000,145,11110237,-795,0,1716584475,12788.709673869998,57.381962070001464,54383.42182656 2024-05-24,21:01:17.000,145,11110226,-795,0,1716584476,12788.675992319993,57.40310945999954,54383.268109920005 2024-05-24,21:01:18.000,145,11110236,-795,0,1716584477,12788.675992319993,57.367863810002746,54383.34496824 2024-05-24,21:01:19.000,145,11110267,-795,0,1716584478,12788.709673869998,57.39606033000018,54383.37990384001 2024-05-24,21:01:20.000,145,11110227,-795,0,1716584479,12788.675992319993,57.381962070001464,54383.33798112001 2024-05-24,21:01:21.000,145,11110222,-795,0,1716584480,12788.696201249993,57.38901120000082,54383.42881368001 2024-05-24,21:01:22.000,145,11110229,-795,0,1716584481,12788.662519699988,57.318519899999956,54383.30304552 2024-05-24,21:01:23.000,145,11110203,-795,0,1716584482,12788.675992319993,57.39606033000018,54383.198238720004 2024-05-24,21:01:24.000,145,11110247,-795,0,1716584483,12788.729882799998,57.35376555000403,54383.45676216001 2024-05-24,21:01:25.000,145,11110252,-795,0,1716584484,12788.709673869998,57.36081468000339,54383.44977504 2024-05-24,21:01:26.000,145,11110237,-795,0,1716584485,12788.736619109994,57.29737251000188,54383.37291672 2024-05-24,21:01:27.000,145,11110200,-795,0,1716584486,12788.696201249993,57.332618159998674,54383.33798112001 2024-05-24,21:01:28.000,145,11110225,-795,0,1716584487,12788.662519699988,57.28327425000316,54383.37990384001 2024-05-24,21:01:29.000,145,11110238,-795,0,1716584488,12788.716410179994,57.318519899999956,54383.498684879996 2024-05-24,21:01:30.000,145,11110245,-795,0,1716584489,12788.756828039994,57.2762251200038,54383.51265912 2024-05-24,21:01:31.000,145,11110205,-795,0,1716584490,12788.729882799998,57.29737251000188,54383.42182656 2024-05-24,21:01:32.000,145,11110181,-795,0,1716584491,12788.689464939998,57.23393034000037,54383.386890960006 2024-05-24,21:01:33.000,145,11110227,-795,0,1716584492,12788.675992319993,57.26917599000444,54383.28208416 2024-05-24,21:01:34.000,145,11110245,-795,0,1716584493,12788.750091729999,57.28327425000316,54383.32400688 2024-05-24,21:01:35.000,145,11110223,-795,0,1716584494,12788.729882799998,57.28327425000316,54383.37291672 2024-05-24,21:01:36.000,145,11110214,-795,0,1716584495,12788.750091729999,57.28327425000316,54383.44977504 2024-05-24,21:01:37.000,145,11110253,-795,0,1716584496,12788.702937559989,57.3114707700006,54383.46374928 2024-05-24,21:01:38.000,145,11110241,-795,0,1716584497,12788.763564349989,57.30442164000124,54383.44278792 2024-05-24,21:01:39.000,145,11110193,-795,0,1716584498,12788.723146489989,57.325569029999315,54383.37990384001 2024-05-24,21:01:40.000,145,11110175,-795,0,1716584499,12788.736619109994,57.34671642000467,54383.44278792 2024-05-24,21:01:41.000,145,11110236,-795,0,1716584500,12788.743355419989,57.33966728999803,54383.44278792 2024-05-24,21:01:42.000,145,11110214,-795,0,1716584501,12788.729882799998,57.35376555000403,54383.30304552 2024-05-24,21:01:43.000,145,11110242,-795,0,1716584502,12788.736619109994,57.38901120000082,54383.34496824 2024-05-24,21:01:44.000,145,11110228,-795,0,1716584503,12788.770300659999,57.381962070001464,54383.41483944 2024-05-24,21:01:45.000,145,11110243,-795,0,1716584504,12788.777036969994,57.431305980004254,54383.41483944 2024-05-24,21:01:46.000,145,11110209,-795,0,1716584505,12788.729882799998,57.41720771999826,54383.4008652 2024-05-24,21:01:47.000,145,11110263,-795,0,1716584506,12788.770300659999,57.431305980004254,54383.435800800005 2024-05-24,21:01:48.000,145,11110202,-795,0,1716584507,12788.770300659999,57.44540424000297,54383.47772352001 2024-05-24,21:01:49.000,145,11110204,-795,0,1716584508,12788.763564349989,57.43835511000361,54383.44977504 2024-05-24,21:01:50.000,145,11110253,-795,0,1716584509,12788.790509589999,57.47360076000041,54383.44977504 2024-05-24,21:01:51.000,145,11110233,-795,0,1716584510,12788.763564349989,57.46655163000105,54383.47772352001 2024-05-24,21:01:52.000,145,11110243,-795,0,1716584511,12788.763564349989,57.48769901999913,54383.41483944 2024-05-24,21:01:53.000,145,11110244,-795,0,1716584512,12788.736619109994,57.43835511000361,54383.42881368001 2024-05-24,21:01:54.000,145,11110288,-795,0,1716584513,12788.756828039994,57.40310945999954,54383.533620480004 2024-05-24,21:01:55.000,145,11110266,-795,0,1716584514,12788.810718519999,57.424256850004895,54383.533620480004 2024-05-24,21:01:56.000,145,11110269,-795,0,1716584515,12788.783773279989,57.36081468000339,54383.45676216001 2024-05-24,21:01:57.000,145,11110231,-795,0,1716584516,12788.723146489989,57.39606033000018,54383.35195536 2024-05-24,21:01:58.000,145,11110210,-795,0,1716584517,12788.689464939998,57.36081468000339,54383.35894248001 2024-05-24,21:01:59.000,145,11110229,-795,0,1716584518,12788.736619109994,57.35376555000403,54383.35894248001 2024-05-24,21:02:00.000,145,11110219,-795,0,1716584519,12788.709673869998,57.332618159998674,54383.42182656 2024-05-24,21:02:01.000,145,11110227,-795,0,1716584520,12788.675992319993,57.3114707700006,54383.42881368001 2024-05-24,21:02:02.000,145,11110264,-795,0,1716584521,12788.649047079998,57.28327425000316,54383.31003264001 2024-05-24,21:02:03.000,145,11110195,-795,0,1716584522,12788.655783389993,57.35376555000403,54383.365929600004 2024-05-24,21:02:04.000,145,11110224,-795,0,1716584523,12788.662519699988,57.3114707700006,54383.45676216001 2024-05-24,21:02:05.000,145,11110245,-795,0,1716584524,12788.682728629989,57.29032338000252,54383.41483944 2024-05-24,21:02:06.000,145,11110227,-795,0,1716584525,12788.601892909988,57.30442164000124,54383.44977504 2024-05-24,21:02:07.000,145,11110229,-795,0,1716584526,12788.628838149998,57.35376555000403,54383.34496824 2024-05-24,21:02:08.000,145,11110249,-795,0,1716584527,12788.689464939998,57.332618159998674,54383.34496824 2024-05-24,21:02:09.000,145,11110216,-795,0,1716584528,12788.736619109994,57.332618159998674,54383.51964624 2024-05-24,21:02:10.000,145,11110203,-795,0,1716584529,12788.770300659999,57.33966728999803,54383.533620480004 2024-05-24,21:02:11.000,145,11110232,-795,0,1716584530,12788.783773279989,57.36081468000339,54383.50567200001 2024-05-24,21:02:12.000,145,11110223,-795,0,1716584531,12788.770300659999,57.39606033000018,54383.47772352001 2024-05-24,21:02:13.000,145,11110254,-795,0,1716584532,12788.696201249993,57.35376555000403,54383.35894248001 2024-05-24,21:02:14.000,145,11110177,-795,0,1716584533,12788.736619109994,57.38901120000082,54383.365929600004 2024-05-24,21:02:15.000,145,11110226,-795,0,1716584534,12788.763564349989,57.40310945999954,54383.46374928 2024-05-24,21:02:16.000,145,11110265,-795,0,1716584535,12788.797245899994,57.45950250000169,54383.533620480004 2024-05-24,21:02:17.000,145,11110271,-795,0,1716584536,12788.810718519999,57.50884641000448,54383.484710640005 2024-05-24,21:02:18.000,145,11110274,-795,0,1716584537,12788.82419113999,57.501797279997845,54383.45676216001 2024-05-24,21:02:19.000,145,11110245,-795,0,1716584538,12788.837663759994,57.544092060001276,54383.57554320001 2024-05-24,21:02:20.000,145,11110163,-795,0,1716584539,12788.82419113999,57.58638684000471,54383.484710640005 2024-05-24,21:02:21.000,145,11110247,-795,0,1716584540,12788.84440006999,57.58638684000471,54383.56855608 2024-05-24,21:02:22.000,145,11110276,-795,0,1716584541,12788.810718519999,57.64982900999894,54383.484710640005 2024-05-24,21:02:23.000,145,11110251,-795,0,1716584542,12788.810718519999,57.6568781399983,54383.47772352001 2024-05-24,21:02:24.000,145,11110243,-795,0,1716584543,12788.756828039994,57.66392726999766,54383.35894248001 2024-05-24,21:02:25.000,145,11110223,-795,0,1716584544,12788.817454829994,57.69917292000173,54383.6104788 2024-05-24,21:02:26.000,145,11110237,-795,0,1716584545,12788.790509589999,57.67097640000429,54383.603491680005 2024-05-24,21:02:27.000,145,11110252,-795,0,1716584546,12788.756828039994,57.66392726999766,54383.59650456001 2024-05-24,21:02:28.000,145,11110226,-795,0,1716584547,12788.716410179994,57.67802553000365,54383.59650456001 2024-05-24,21:02:29.000,145,11110236,-795,0,1716584548,12788.723146489989,57.67802553000365,54383.54759472001 2024-05-24,21:02:30.000,145,11110260,-795,0,1716584549,12788.662519699988,57.66392726999766,54383.61746592 2024-05-24,21:02:31.000,145,11110244,-795,0,1716584550,12788.709673869998,57.62868162000086,54383.554581840006 2024-05-24,21:02:32.000,145,11110242,-795,0,1716584551,12788.655783389993,57.62868162000086,54383.58951744 2024-05-24,21:02:33.000,145,11110218,-795,0,1716584552,12788.716410179994,57.607534230002784,54383.62445304001 2024-05-24,21:02:34.000,145,11110247,-795,0,1716584553,12788.750091729999,57.544092060001276,54383.652401520005 2024-05-24,21:02:35.000,145,11110261,-795,0,1716584554,12788.790509589999,57.558190319999994,54383.63144016 2024-05-24,21:02:36.000,145,11110205,-795,0,1716584555,12788.729882799998,57.53704293000192,54383.57554320001 2024-05-24,21:02:37.000,145,11110238,-795,0,1716584556,12788.750091729999,57.52999380000256,54383.533620480004 2024-05-24,21:02:38.000,145,11110171,-795,0,1716584557,12788.756828039994,57.47360076000041,54383.56855608 2024-05-24,21:02:39.000,145,11110248,-795,0,1716584558,12788.837663759994,57.47360076000041,54383.6104788 2024-05-24,21:02:40.000,145,11110237,-795,0,1716584559,12788.810718519999,57.44540424000297,54383.63842728 2024-05-24,21:02:41.000,145,11110212,-795,0,1716584560,12788.82419113999,57.48769901999913,54383.67336288001 2024-05-24,21:02:42.000,145,11110219,-795,0,1716584561,12788.783773279989,57.48769901999913,54383.58951744 2024-05-24,21:02:43.000,145,11110273,-795,0,1716584562,12788.743355419989,57.52999380000256,54383.58253032 2024-05-24,21:02:44.000,145,11110195,-795,0,1716584563,12788.756828039994,57.5229446700032,54383.61746592 2024-05-24,21:02:45.000,145,11110253,-795,0,1716584564,12788.729882799998,57.551141190000635,54383.652401520005 2024-05-24,21:02:46.000,145,11110251,-795,0,1716584565,12788.790509589999,57.600485100003425,54383.701311360004 2024-05-24,21:02:47.000,145,11110236,-795,0,1716584566,12788.763564349989,57.66392726999766,54383.58253032 2024-05-24,21:02:48.000,145,11110271,-795,0,1716584567,12788.743355419989,57.68507466000301,54383.56855608 2024-05-24,21:02:49.000,145,11110238,-795,0,1716584568,12788.851136379999,57.69917292000173,54383.71528560001 2024-05-24,21:02:50.000,145,11110280,-795,0,1716584569,12788.878081619994,57.70622205000109,54383.75720832 2024-05-24,21:02:51.000,145,11110236,-795,0,1716584570,12788.89155424,57.75556596000388,54383.70829848 2024-05-24,21:02:52.000,145,11110226,-795,0,1716584571,12788.90502685999,57.776713350001955,54383.68035 2024-05-24,21:02:53.000,145,11110251,-795,0,1716584572,12788.857872689994,57.833106390004104,54383.59650456001 2024-05-24,21:02:54.000,145,11110225,-795,0,1716584573,12788.851136379999,57.84720465000282,54383.603491680005 2024-05-24,21:02:55.000,145,11110219,-795,0,1716584574,12788.97238996,57.87540117000026,54383.82707952 2024-05-24,21:02:56.000,145,11110277,-795,0,1716584575,12788.99259889,57.88949942999898,54383.80611816 2024-05-24,21:02:57.000,145,11110267,-795,0,1716584576,12788.95218103,57.89654855999834,54383.79214392001 2024-05-24,21:02:58.000,145,11110267,-795,0,1716584577,12788.96565364999,57.8683520400009,54383.81310528001 2024-05-24,21:02:59.000,145,11110279,-795,0,1716584578,12789.00607150999,57.88245029999962,54383.869002240004 2024-05-24,21:03:00.000,145,11110201,-795,0,1716584579,12789.01280782,57.8683520400009,54383.88297648001 2024-05-24,21:03:01.000,145,11110219,-795,0,1716584580,12788.98586257999,57.89654855999834,54383.7851568 2024-05-24,21:03:02.000,145,11110255,-795,0,1716584581,12788.9319721,57.89654855999834,54383.76419544001 2024-05-24,21:03:03.000,145,11110252,-795,0,1716584582,12788.898290549994,57.87540117000026,54383.771182560005 2024-05-24,21:03:04.000,145,11110250,-795,0,1716584583,12788.918499479994,57.81195899999875,54383.86201512001 2024-05-24,21:03:05.000,145,11110272,-795,0,1716584584,12788.88481792999,57.79786074000003,54383.91791208 2024-05-24,21:03:06.000,145,11110224,-795,0,1716584585,12788.830927449999,57.769664220002596,54383.91092496001 2024-05-24,21:03:07.000,145,11110249,-795,0,1716584586,12788.750091729999,57.74851683000452,54383.79214392001 2024-05-24,21:03:08.000,145,11110243,-795,0,1716584587,12788.709673869998,57.776713350001955,54383.869002240004 2024-05-24,21:03:09.000,145,11110249,-795,0,1716584588,12788.689464939998,57.734418569998525,54383.75720832 2024-05-24,21:03:10.000,145,11110282,-795,0,1716584589,12788.628838149998,57.69917292000173,54383.834066639996 2024-05-24,21:03:11.000,145,11110263,-795,0,1716584590,12788.595156599993,57.734418569998525,54383.84105376001 2024-05-24,21:03:12.000,145,11110256,-795,0,1716584591,12788.541266120003,57.720320309999806,54383.7502212 2024-05-24,21:03:13.000,145,11110269,-795,0,1716584592,12788.521057190002,57.727369439999165,54383.75720832 2024-05-24,21:03:14.000,145,11110266,-795,0,1716584593,12788.601892909988,57.66392726999766,54383.86201512001 2024-05-24,21:03:15.000,145,11110281,-795,0,1716584594,12788.608629219998,57.727369439999165,54383.88297648001 2024-05-24,21:03:16.000,145,11110248,-795,0,1716584595,12788.581683979988,57.74851683000452,54383.820092400005 2024-05-24,21:03:17.000,145,11110249,-795,0,1716584596,12788.561475050003,57.79786074000003,54383.81310528001 2024-05-24,21:03:18.000,145,11110273,-795,0,1716584597,12788.521057190002,57.769664220002596,54383.64541440001 2024-05-24,21:03:19.000,145,11110273,-795,0,1716584598,12788.615365529993,57.783762480001315,54383.67336288001 2024-05-24,21:03:20.000,145,11110242,-795,0,1716584599,12788.642310769988,57.85425378000218,54383.79913104 2024-05-24,21:03:21.000,145,11110273,-795,0,1716584600,12788.675992319993,57.93179421000241,54383.80611816 2024-05-24,21:03:22.000,145,11110211,-795,0,1716584601,12788.662519699988,57.903597689997696,54383.76419544001 2024-05-24,21:03:23.000,145,11110270,-795,0,1716584602,12788.649047079998,57.88949942999898,54383.71528560001 2024-05-24,21:03:24.000,145,11110247,-795,0,1716584603,12788.662519699988,57.903597689997696,54383.834066639996 2024-05-24,21:03:25.000,145,11110231,-795,0,1716584604,12788.595156599993,58.05162941999879,54383.73624696 2024-05-24,21:03:26.000,145,11110251,-795,0,1716584605,12788.723146489989,58.05162941999879,54383.9248992 2024-05-24,21:03:27.000,145,11110284,-795,0,1716584606,12788.783773279989,58.05867854999815,54383.889963600006 2024-05-24,21:03:28.000,145,11110251,-795,0,1716584607,12788.89155424,57.89654855999834,54383.86201512001 2024-05-24,21:03:29.000,145,11110217,-795,0,1716584608,12788.88481792999,57.826057260004745,54383.94586056 2024-05-24,21:03:30.000,145,11110257,-795,0,1716584609,12788.9319721,57.741467699997884,54383.91791208 2024-05-24,21:03:31.000,145,11110258,-795,0,1716584610,12788.851136379999,57.741467699997884,54383.889963600006 2024-05-24,21:03:32.000,145,11110237,-795,0,1716584611,12788.783773279989,57.71327118000045,54383.88297648001 2024-05-24,21:03:33.000,145,11110289,-795,0,1716584612,12788.675992319993,57.69917292000173,54383.77816968 2024-05-24,21:03:34.000,145,11110281,-795,0,1716584613,12788.689464939998,57.69212379000237,54383.75720832 2024-05-24,21:03:35.000,145,11110275,-795,0,1716584614,12788.682728629989,57.69212379000237,54383.80611816 2024-05-24,21:03:36.000,145,11110278,-795,0,1716584615,12788.649047079998,57.66392726999766,54383.82707952 2024-05-24,21:03:37.000,145,11110236,-795,0,1716584616,12788.649047079998,57.6568781399983,54383.771182560005 2024-05-24,21:03:38.000,145,11110273,-795,0,1716584617,12788.649047079998,57.6216324900015,54383.91092496001 2024-05-24,21:03:39.000,145,11110237,-795,0,1716584618,12788.669256009998,57.64982900999894,54383.9248992 2024-05-24,21:03:40.000,145,11110189,-795,0,1716584619,12788.622101839988,57.61458336000214,54383.869002240004 2024-05-24,21:03:41.000,145,11110229,-795,0,1716584620,12788.615365529993,57.62868162000086,54383.91791208 2024-05-24,21:03:42.000,145,11110274,-795,0,1716584621,12788.595156599993,57.64277987999958,54383.79913104 2024-05-24,21:03:43.000,145,11110259,-795,0,1716584622,12788.615365529993,57.62868162000086,54383.77816968 2024-05-24,21:03:44.000,145,11110275,-795,0,1716584623,12788.628838149998,57.67802553000365,54383.79214392001 2024-05-24,21:03:45.000,145,11110277,-795,0,1716584624,12788.682728629989,57.62868162000086,54383.869002240004 2024-05-24,21:03:46.000,145,11110285,-795,0,1716584625,12788.682728629989,57.67802553000365,54383.77816968 2024-05-24,21:03:47.000,145,11110258,-795,0,1716584626,12788.729882799998,57.6568781399983,54383.75720832 2024-05-24,21:03:48.000,145,11110233,-795,0,1716584627,12788.736619109994,57.67802553000365,54383.79214392001 2024-05-24,21:03:49.000,145,11110336,-795,0,1716584628,12788.736619109994,57.68507466000301,54383.63842728 2024-05-24,21:03:50.000,145,11110276,-795,0,1716584629,12788.817454829994,57.69917292000173,54383.6104788 2024-05-24,21:03:51.000,145,11110280,-795,0,1716584630,12788.88481792999,57.67802553000365,54383.64541440001 2024-05-24,21:03:52.000,145,11110282,-795,0,1716584631,12788.756828039994,57.74851683000452,54383.57554320001 2024-05-24,21:03:53.000,145,11110280,-795,0,1716584632,12788.723146489989,57.79786074000003,54383.56855608 2024-05-24,21:03:54.000,145,11110279,-795,0,1716584633,12788.837663759994,57.769664220002596,54383.889963600006 2024-05-24,21:03:55.000,145,11110284,-795,0,1716584634,12788.82419113999,57.783762480001315,54383.889963600006 2024-05-24,21:03:56.000,145,11110281,-795,0,1716584635,12788.82419113999,57.769664220002596,54383.84105376001 2024-05-24,21:03:57.000,145,11110281,-795,0,1716584636,12788.743355419989,57.79786074000003,54383.74323408001 2024-05-24,21:03:58.000,145,11110272,-795,0,1716584637,12788.729882799998,57.790811610000674,54383.68733712 2024-05-24,21:03:59.000,145,11110264,-795,0,1716584638,12788.756828039994,57.74851683000452,54383.84105376001 2024-05-24,21:04:00.000,145,11110238,-795,0,1716584639,12788.682728629989,57.769664220002596,54383.79913104 2024-05-24,21:04:01.000,145,11110281,-795,0,1716584640,12788.662519699988,57.81195899999875,54383.771182560005 2024-05-24,21:04:02.000,145,11110255,-795,0,1716584641,12788.601892909988,57.741467699997884,54383.69432424001 2024-05-24,21:04:03.000,145,11110281,-795,0,1716584642,12788.561475050003,57.75556596000388,54383.70829848 2024-05-24,21:04:04.000,145,11110257,-795,0,1716584643,12788.561475050003,57.720320309999806,54383.701311360004 2024-05-24,21:04:05.000,145,11110288,-795,0,1716584644,12788.561475050003,57.769664220002596,54383.71528560001 2024-05-24,21:04:06.000,145,11110259,-795,0,1716584645,12788.534529809993,57.776713350001955,54383.68035 2024-05-24,21:04:07.000,145,11110242,-795,0,1716584646,12788.494111949993,57.776713350001955,54383.56156896 2024-05-24,21:04:08.000,145,11110238,-795,0,1716584647,12788.534529809993,57.81195899999875,54383.59650456001 2024-05-24,21:04:09.000,145,11110254,-795,0,1716584648,12788.541266120003,57.80490986999939,54383.701311360004 2024-05-24,21:04:10.000,145,11110244,-795,0,1716584649,12788.655783389993,57.783762480001315,54383.65938864 2024-05-24,21:04:11.000,145,11110218,-795,0,1716584650,12788.682728629989,57.833106390004104,54383.70829848 2024-05-24,21:04:12.000,145,11110183,-795,0,1716584651,12788.716410179994,57.86130291000154,54383.69432424001 2024-05-24,21:04:13.000,145,11110244,-795,0,1716584652,12788.723146489989,57.81900812999811,54383.57554320001 2024-05-24,21:04:14.000,145,11110254,-795,0,1716584653,12788.750091729999,57.85425378000218,54383.533620480004 2024-05-24,21:04:15.000,145,11110272,-795,0,1716584654,12788.830927449999,57.840155520003464,54383.63144016 2024-05-24,21:04:16.000,145,11110259,-795,0,1716584655,12788.82419113999,57.85425378000218,54383.68035 2024-05-24,21:04:17.000,145,11110312,-795,0,1716584656,12788.871345309999,57.87540117000026,54383.666375759996 2024-05-24,21:04:18.000,145,11110239,-795,0,1716584657,12788.898290549994,57.826057260004745,54383.68035 2024-05-24,21:04:19.000,145,11110287,-795,0,1716584658,12788.9319721,57.840155520003464,54383.834066639996 2024-05-24,21:04:20.000,145,11110235,-795,0,1716584659,12788.96565364999,57.86130291000154,54383.7851568 2024-05-24,21:04:21.000,145,11110284,-795,0,1716584660,12788.91176317,57.81195899999875,54383.70829848 2024-05-24,21:04:22.000,145,11110248,-795,0,1716584661,12788.9319721,57.85425378000218,54383.68733712 2024-05-24,21:04:23.000,145,11110274,-795,0,1716584662,12788.88481792999,57.86130291000154,54383.74323408001 2024-05-24,21:04:24.000,145,11110246,-635,0,1716584663,12788.92523578999,57.84720465000282,54383.87598936 2024-05-24,21:04:25.000,145,11110247,-795,0,1716584664,12788.95218103,57.92474508000305,54383.93188632001 2024-05-24,21:04:26.000,145,11110251,-795,0,1716584665,12788.89155424,57.91769595000369,54383.6104788 2024-05-24,21:04:27.000,145,11110259,-795,0,1716584666,12788.96565364999,57.94589247000113,54383.89695072 2024-05-24,21:04:28.000,145,11110256,-795,0,1716584667,12788.979126269995,57.959990729999845,54383.84804088 2024-05-24,21:04:29.000,145,11110261,-795,0,1716584668,12788.95218103,57.97408898999856,54383.87598936 2024-05-24,21:04:30.000,145,11110258,-795,0,1716584669,12788.979126269995,57.98818725000456,54383.95284768 2024-05-24,21:04:31.000,145,11110215,-795,0,1716584670,12789.02628043999,57.952941600000486,54383.91791208 2024-05-24,21:04:32.000,145,11110250,-795,0,1716584671,12789.03301675,58.016383770001994,54383.88297648001 2024-05-24,21:04:33.000,145,11110246,-795,0,1716584672,12789.039753059995,57.97408898999856,54383.95284768 2024-05-24,21:04:34.000,145,11110274,-795,0,1716584673,12789.08690722999,57.967039859999204,54383.98079616001 2024-05-24,21:04:35.000,145,11110258,-795,0,1716584674,12789.080170919995,57.98818725000456,54384.02970600001 2024-05-24,21:04:36.000,145,11110228,-795,0,1716584675,12789.04648936999,57.952941600000486,54384.04368024 2024-05-24,21:04:37.000,145,11110241,-795,0,1716584676,12788.98586257999,57.93884334000177,54383.91791208 2024-05-24,21:04:38.000,145,11110232,-795,0,1716584677,12789.01280782,57.91064682000433,54384.001757519996 2024-05-24,21:04:39.000,145,11110259,-795,0,1716584678,12789.01280782,57.903597689997696,54384.04368024 2024-05-24,21:04:40.000,145,11110289,-795,0,1716584679,12788.98586257999,57.92474508000305,54384.05066736001 2024-05-24,21:04:41.000,145,11110242,-795,0,1716584680,12788.95218103,57.88949942999898,54384.106564320005 2024-05-24,21:04:42.000,145,11110233,-795,0,1716584681,12788.88481792999,57.93179421000241,54383.98079616001 2024-05-24,21:04:43.000,145,11110224,-795,0,1716584682,12788.871345309999,57.94589247000113,54383.938873440005 2024-05-24,21:04:44.000,145,11110216,-795,0,1716584683,12788.871345309999,57.903597689997696,54383.95983480001 2024-05-24,21:04:45.000,145,11110233,-795,0,1716584684,12788.830927449999,57.94589247000113,54383.938873440005 2024-05-24,21:04:46.000,145,11110238,-795,0,1716584685,12788.851136379999,57.959990729999845,54383.9248992 2024-05-24,21:04:47.000,145,11110253,-795,0,1716584686,12788.851136379999,57.92474508000305,54383.86201512001 2024-05-24,21:04:48.000,145,11110278,-795,0,1716584687,12788.89155424,57.959990729999845,54383.869002240004 2024-05-24,21:04:49.000,145,11110244,-795,0,1716584688,12788.99259889,57.97408898999856,54384.05066736001 2024-05-24,21:04:50.000,145,11110252,-795,0,1716584689,12789.03301675,57.99523638000392,54383.987783280005 2024-05-24,21:04:51.000,145,11110229,-795,0,1716584690,12789.03301675,57.99523638000392,54383.95983480001 2024-05-24,21:04:52.000,145,11110221,-795,0,1716584691,12788.99259889,57.98113811999792,54383.97380904 2024-05-24,21:04:53.000,145,11110261,-795,0,1716584692,12788.99259889,57.98113811999792,54383.84105376001 2024-05-24,21:04:54.000,145,11110198,-795,0,1716584693,12788.99259889,58.016383770001994,54383.79913104 2024-05-24,21:04:55.000,145,11110255,-795,0,1716584694,12789.059961989995,57.967039859999204,54383.97380904 2024-05-24,21:04:56.000,145,11110268,-795,0,1716584695,12789.00607150999,58.02343290000135,54383.95983480001 2024-05-24,21:04:57.000,145,11110239,-795,0,1716584696,12789.080170919995,57.98818725000456,54383.91092496001 2024-05-24,21:04:58.000,145,11110248,-795,0,1716584697,12789.059961989995,57.97408898999856,54383.96682192 2024-05-24,21:04:59.000,145,11110236,-795,0,1716584698,12789.16774294999,58.03048203000071,54384.01573176 2024-05-24,21:05:00.000,145,11110210,-795,0,1716584699,12789.1340614,58.03048203000071,54384.00874464001 2024-05-24,21:05:01.000,145,11110196,-795,0,1716584700,12789.140797709995,58.03048203000071,54383.94586056 2024-05-24,21:05:02.000,145,11110269,-795,0,1716584701,12789.10711615999,58.016383770001994,54383.869002240004 2024-05-24,21:05:03.000,145,11110252,-795,0,1716584702,12789.080170919995,58.03048203000071,54383.84105376001 2024-05-24,21:05:04.000,145,11110280,-795,0,1716584703,12789.09364354,58.016383770001994,54383.97380904 2024-05-24,21:05:05.000,145,11110274,-795,0,1716584704,12789.100379849995,58.02343290000135,54384.02970600001 2024-05-24,21:05:06.000,145,11110293,-795,0,1716584705,12789.08690722999,58.0798259400035,54384.04368024 2024-05-24,21:05:07.000,145,11110271,-795,0,1716584706,12789.05322568,58.03048203000071,54383.95284768 2024-05-24,21:05:08.000,145,11110243,-795,0,1716584707,12789.01280782,58.04458028999943,54384.0646416 2024-05-24,21:05:09.000,145,11110275,-795,0,1716584708,12789.00607150999,58.05162941999879,54384.001757519996 2024-05-24,21:05:10.000,145,11110263,-795,0,1716584709,12789.00607150999,58.05867854999815,54384.02271888 2024-05-24,21:05:11.000,145,11110239,-795,0,1716584710,12788.958917339995,58.065727680004784,54384.02271888 2024-05-24,21:05:12.000,145,11110302,-795,0,1716584711,12788.90502685999,58.1150715900003,54384.04368024 2024-05-24,21:05:13.000,145,11110250,-795,0,1716584712,12788.938708409994,58.08687507000286,54383.9947704 2024-05-24,21:05:14.000,145,11110289,-795,0,1716584713,12788.97238996,58.1150715900003,54384.1345128 2024-05-24,21:05:15.000,145,11110307,-795,0,1716584714,12789.02628043999,58.136218979998375,54384.11355144 2024-05-24,21:05:16.000,145,11110228,-795,0,1716584715,12788.98586257999,58.17146463000245,54384.1345128 2024-05-24,21:05:17.000,145,11110270,-795,0,1716584716,12788.96565364999,58.20671027999924,54384.057654480006 2024-05-24,21:05:18.000,145,11110219,-795,0,1716584717,12788.97238996,58.185562890001165,54384.057654480006 2024-05-24,21:05:19.000,145,11110292,-795,0,1716584718,12789.080170919995,58.19966114999988,54384.12053856 2024-05-24,21:05:20.000,145,11110259,-795,0,1716584719,12789.08690722999,58.20671027999924,54384.16246128 2024-05-24,21:05:21.000,145,11110296,-795,0,1716584720,12789.14753401999,58.2137594099986,54384.204384000004 2024-05-24,21:05:22.000,145,11110278,-795,0,1716584721,12789.14753401999,58.2137594099986,54384.106564320005 2024-05-24,21:05:23.000,145,11110300,-795,0,1716584722,12789.22836973999,58.20671027999924,54384.12053856 2024-05-24,21:05:24.000,145,11110240,-795,0,1716584723,12789.241842359996,58.20671027999924,54384.14149992 2024-05-24,21:05:25.000,145,11110235,-795,0,1716584724,12789.27552391,58.185562890001165,54384.106564320005 2024-05-24,21:05:26.000,145,11110299,-795,0,1716584725,12789.27552391,58.15031724000437,54384.155474160005 2024-05-24,21:05:27.000,145,11110253,-795,0,1716584726,12789.161006639995,58.143268109997734,54384.00874464001 2024-05-24,21:05:28.000,145,11110282,-795,0,1716584727,12789.25531498,58.12212071999966,54384.08560296 2024-05-24,21:05:29.000,145,11110269,-795,0,1716584728,12789.288996529991,58.136218979998375,54384.09957720001 2024-05-24,21:05:30.000,145,11110242,-795,0,1716584729,12789.29573284,58.08687507000286,54384.18342264 2024-05-24,21:05:31.000,145,11110266,-795,0,1716584730,12789.329414389991,58.05162941999879,54384.21137112 2024-05-24,21:05:32.000,145,11110187,-795,0,1716584731,12789.288996529991,58.03048203000071,54384.225345360006 2024-05-24,21:05:33.000,145,11110290,-795,0,1716584732,12789.23510605,58.002285510003276,54384.08560296 2024-05-24,21:05:34.000,145,11110207,-795,0,1716584733,12789.24857866999,57.99523638000392,54384.12752568001 2024-05-24,21:05:35.000,145,11110245,-795,0,1716584734,12789.302469149996,57.98818725000456,54384.225345360006 2024-05-24,21:05:36.000,145,11110249,-795,0,1716584735,12789.31594177,57.94589247000113,54384.19739688001 2024-05-24,21:05:37.000,145,11110221,-795,0,1716584736,12789.342887009996,57.91064682000433,54384.19739688001 2024-05-24,21:05:38.000,145,11110254,-795,0,1716584737,12789.329414389991,57.93884334000177,54384.21835824001 2024-05-24,21:05:39.000,145,11110266,-795,0,1716584738,12789.403513799996,57.959990729999845,54384.25329384 2024-05-24,21:05:40.000,145,11110249,-795,0,1716584739,12789.423722729996,57.97408898999856,54384.31617792001 2024-05-24,21:05:41.000,145,11110217,-795,0,1716584740,12789.538240000002,57.967039859999204,54384.30220368 2024-05-24,21:05:42.000,145,11110278,-795,0,1716584741,12789.437195350001,58.002285510003276,54384.18342264 2024-05-24,21:05:43.000,145,11110279,-795,0,1716584742,12789.511294759992,57.98818725000456,54384.19040976 2024-05-24,21:05:44.000,145,11110273,-795,0,1716584743,12789.544976309997,58.04458028999943,54384.274255200005 2024-05-24,21:05:45.000,145,11110309,-795,0,1716584744,12789.646020959997,58.065727680004784,54384.337139279996 2024-05-24,21:05:46.000,145,11110263,-795,0,1716584745,12789.619075720002,58.0798259400035,54384.372074880004 2024-05-24,21:05:47.000,145,11110266,-795,0,1716584746,12789.652757269992,58.1150715900003,54384.337139279996 2024-05-24,21:05:48.000,145,11110245,-795,0,1716584747,12789.699911440002,58.1150715900003,54384.35810064 2024-05-24,21:05:49.000,145,11110269,-795,0,1716584748,12789.767274539998,58.15031724000437,54384.323165040005 2024-05-24,21:05:50.000,145,11110280,-795,0,1716584749,12789.767274539998,58.178513760001806,54384.34412640001 2024-05-24,21:05:51.000,145,11110305,-795,0,1716584750,12789.760538230003,58.2137594099986,54384.323165040005 2024-05-24,21:05:52.000,145,11110238,-795,0,1716584751,12789.726856679998,58.24900506000267,54384.30220368 2024-05-24,21:05:53.000,145,11110258,-795,0,1716584752,12789.774010849993,58.27720158000011,54384.28124232 2024-05-24,21:05:54.000,145,11110297,-795,0,1716584753,12789.787483469998,58.29834896999819,54384.372074880004 2024-05-24,21:05:55.000,145,11110270,-795,0,1716584754,12789.787483469998,58.28425070999947,54384.21137112 2024-05-24,21:05:56.000,145,11110216,-795,0,1716584755,12789.821165019988,58.27720158000011,54384.45592032 2024-05-24,21:05:57.000,145,11110283,-795,0,1716584756,12789.787483469998,58.24900506000267,54384.441946080005 2024-05-24,21:05:58.000,145,11110242,-795,0,1716584757,12789.794219779993,58.24900506000267,54384.34412640001 2024-05-24,21:05:59.000,145,11110249,-795,0,1716584758,12789.807692399998,58.2137594099986,54384.379062 2024-05-24,21:06:00.000,145,11110282,-795,0,1716584759,12789.726856679998,58.22080853999796,54384.43495896001 2024-05-24,21:06:01.000,145,11110286,-795,0,1716584760,12789.800956089988,58.185562890001165,54384.51181728001 2024-05-24,21:06:02.000,145,11110266,-795,0,1716584761,12789.760538230003,58.15031724000437,54384.49784304 2024-05-24,21:06:03.000,145,11110287,-795,0,1716584762,12789.713384059993,58.10802246000094,54384.34412640001 2024-05-24,21:06:04.000,145,11110246,-795,0,1716584763,12789.619075720002,58.07277681000414,54384.40701048 2024-05-24,21:06:05.000,145,11110275,-795,0,1716584764,12789.592130479992,58.05867854999815,54384.34412640001 2024-05-24,21:06:06.000,145,11110262,-795,0,1716584765,12789.592130479992,58.016383770001994,54384.34412640001 2024-05-24,21:06:07.000,145,11110214,-795,0,1716584766,12789.531503689992,58.05867854999815,54384.26726808001 2024-05-24,21:06:08.000,145,11110262,-795,0,1716584767,12789.484349519997,58.07277681000414,54384.337139279996 2024-05-24,21:06:09.000,145,11110269,-795,0,1716584768,12789.524767379997,58.009334640002635,54384.323165040005 2024-05-24,21:06:10.000,145,11110271,-795,0,1716584769,12789.524767379997,57.99523638000392,54384.38604912001 2024-05-24,21:06:11.000,145,11110239,-795,0,1716584770,12789.518031070002,58.009334640002635,54384.42797184 2024-05-24,21:06:12.000,145,11110268,-795,0,1716584771,12789.484349519997,58.03753116000007,54384.393036240006 2024-05-24,21:06:13.000,145,11110318,-795,0,1716584772,12789.497822140002,58.07277681000414,54384.2393196 2024-05-24,21:06:14.000,145,11110224,-795,0,1716584773,12789.497822140002,58.07277681000414,54384.26726808001 2024-05-24,21:06:15.000,145,11110269,-795,0,1716584774,12789.571921549992,58.08687507000286,54384.337139279996 2024-05-24,21:06:16.000,145,11110289,-795,0,1716584775,12789.565185239997,58.1150715900003,54384.40701048 2024-05-24,21:06:17.000,145,11110285,-795,0,1716584776,12789.612339409992,58.143268109997734,54384.29521656001 2024-05-24,21:06:18.000,145,11110242,-795,0,1716584777,12789.625812029997,58.136218979998375,54384.29521656001 2024-05-24,21:06:19.000,145,11110261,-795,0,1716584778,12789.659493580002,58.185562890001165,54384.379062 2024-05-24,21:06:20.000,145,11110261,-795,0,1716584779,12789.706647749998,58.15031724000437,54384.36508776001 2024-05-24,21:06:21.000,145,11110281,-795,0,1716584780,12789.699911440002,58.192612020000524,54384.40701048 2024-05-24,21:06:22.000,145,11110266,-795,0,1716584781,12789.672966199993,58.20671027999924,54384.31617792001 2024-05-24,21:06:23.000,145,11110276,-795,0,1716584782,12789.672966199993,58.19966114999988,54384.34412640001 2024-05-24,21:06:24.000,145,11110294,-795,0,1716584783,12789.726856679998,58.2137594099986,54384.441946080005 2024-05-24,21:06:25.000,145,11110262,-795,0,1716584784,12789.740329300002,58.2137594099986,54384.45592032 2024-05-24,21:06:26.000,145,11110268,-795,0,1716584785,12789.733592989993,58.19966114999988,54384.49784304 2024-05-24,21:06:27.000,145,11110274,-795,0,1716584786,12789.740329300002,58.15736637000373,54384.441946080005 2024-05-24,21:06:28.000,145,11110289,-755,0,1716584787,12789.632548339992,58.143268109997734,54384.16246128 2024-05-24,21:06:29.000,145,11110255,-795,0,1716584788,12789.713384059993,58.192612020000524,54384.43495896001 2024-05-24,21:06:30.000,145,11110307,-795,0,1716584789,12789.767274539998,58.17146463000245,54384.45592032 2024-05-24,21:06:31.000,145,11110278,-795,0,1716584790,12789.713384059993,58.17146463000245,54384.41399760001 2024-05-24,21:06:32.000,145,11110282,-795,0,1716584791,12789.605603099997,58.143268109997734,54384.337139279996 2024-05-24,21:06:33.000,145,11110304,-795,0,1716584792,12789.666229889997,58.143268109997734,54384.490855920005 2024-05-24,21:06:34.000,145,11110283,-795,0,1716584793,12789.639284650002,58.136218979998375,54384.41399760001 2024-05-24,21:06:35.000,145,11110289,-795,0,1716584794,12789.713384059993,58.1150715900003,54384.53277864001 2024-05-24,21:06:36.000,145,11110270,-795,0,1716584795,12789.693175129993,58.0798259400035,54384.46989456 2024-05-24,21:06:37.000,145,11110270,-795,0,1716584796,12789.659493580002,58.08687507000286,54384.379062 2024-05-24,21:06:38.000,145,11110295,-795,0,1716584797,12789.646020959997,58.10097333000158,54384.40002336 2024-05-24,21:06:39.000,145,11110262,-795,0,1716584798,12789.659493580002,58.05162941999879,54384.40701048 2024-05-24,21:06:40.000,145,11110264,-795,0,1716584799,12789.693175129993,58.05867854999815,54384.54675288 2024-05-24,21:06:41.000,145,11110277,-795,0,1716584800,12789.753801919993,58.05867854999815,54384.59566272 2024-05-24,21:06:42.000,145,11110242,-795,0,1716584801,12789.774010849993,58.009334640002635,54384.52579152 2024-05-24,21:06:43.000,145,11110303,-795,0,1716584802,12789.774010849993,58.009334640002635,54384.46290744001 2024-05-24,21:06:44.000,145,11110230,-795,0,1716584803,12789.821165019988,57.967039859999204,54384.441946080005 2024-05-24,21:06:45.000,145,11110265,-795,0,1716584804,12789.814428709993,57.98818725000456,54384.40701048 2024-05-24,21:06:46.000,145,11110218,-795,0,1716584805,12789.868319189998,57.967039859999204,54384.393036240006 2024-05-24,21:06:47.000,145,11110258,-795,0,1716584806,12789.807692399998,57.952941600000486,54384.379062 2024-05-24,21:06:48.000,145,11110233,-795,0,1716584807,12789.875055499993,57.88949942999898,54384.40701048 2024-05-24,21:06:49.000,145,11110240,-755,0,1716584808,12789.955891219994,57.91769595000369,54384.490855920005 2024-05-24,21:06:50.000,145,11110253,-795,0,1716584809,12789.955891219994,57.86130291000154,54384.539765760004 2024-05-24,21:06:51.000,145,11110251,-795,0,1716584810,12789.996309079994,57.88949942999898,54384.490855920005 2024-05-24,21:06:52.000,145,11110206,-795,0,1716584811,12789.976100149994,57.86130291000154,54384.4489332 2024-05-24,21:06:53.000,145,11110252,-795,0,1716584812,12789.895264429993,57.87540117000026,54384.35810064 2024-05-24,21:06:54.000,145,11110284,-795,0,1716584813,12789.915473359993,57.85425378000218,54384.45592032 2024-05-24,21:06:55.000,145,11110209,-795,0,1716584814,12789.962627529989,57.88949942999898,54384.40002336 2024-05-24,21:06:56.000,145,11110255,-795,0,1716584815,12789.861582879988,57.88949942999898,54384.379062 2024-05-24,21:06:57.000,145,11110278,-795,0,1716584816,12789.935682289994,57.94589247000113,54384.560727120006 2024-05-24,21:06:58.000,145,11110236,-795,0,1716584817,12789.949154909998,57.967039859999204,54384.49784304 2024-05-24,21:06:59.000,145,11110227,-795,0,1716584818,12789.942418599989,57.98818725000456,54384.5886756 2024-05-24,21:07:00.000,145,11110224,-795,0,1716584819,12789.922209669989,57.98113811999792,54384.4489332 2024-05-24,21:07:01.000,145,11110279,-795,0,1716584820,12789.908737049998,58.03753116000007,54384.45592032 2024-05-24,21:07:02.000,145,11110248,-795,0,1716584821,12789.922209669989,58.03048203000071,54384.40701048 2024-05-24,21:07:03.000,145,11110316,-795,0,1716584822,12789.942418599989,58.07277681000414,54384.46989456 2024-05-24,21:07:04.000,145,11110278,-795,0,1716584823,12789.996309079994,58.04458028999943,54384.41399760001 2024-05-24,21:07:05.000,145,11110277,-795,0,1716584824,12789.935682289994,58.0798259400035,54384.372074880004 2024-05-24,21:07:06.000,145,11110256,-795,0,1716584825,12790.097353729994,58.0798259400035,54384.63059832001 2024-05-24,21:07:07.000,145,11110259,-795,0,1716584826,12790.04346324999,58.07277681000414,54384.46989456 2024-05-24,21:07:08.000,145,11110285,-795,0,1716584827,12790.11082635,58.0798259400035,54384.54675288 2024-05-24,21:07:09.000,145,11110248,-795,0,1716584828,12790.10409003999,58.08687507000286,54384.5188044 2024-05-24,21:07:10.000,145,11110260,-795,0,1716584829,12790.17145314,58.002285510003276,54384.393036240006 2024-05-24,21:07:11.000,145,11110254,-795,0,1716584830,12790.178189449995,57.93884334000177,54384.560727120006 2024-05-24,21:07:12.000,145,11110310,-795,0,1716584831,12790.18492575999,57.89654855999834,54384.49784304 2024-05-24,21:07:13.000,145,11110290,-795,0,1716584832,12790.238816239995,57.91064682000433,54384.539765760004 2024-05-24,21:07:14.000,145,11110285,-795,0,1716584833,12790.259025169995,57.81900812999811,54384.55374000001 2024-05-24,21:07:15.000,145,11110292,-795,0,1716584834,12790.259025169995,57.783762480001315,54384.70046952001 2024-05-24,21:07:16.000,145,11110230,-795,0,1716584835,12790.29270672,57.71327118000045,54384.63059832001 2024-05-24,21:07:17.000,145,11110259,-795,0,1716584836,12790.299443029995,57.727369439999165,54384.63758544 2024-05-24,21:07:18.000,145,11110290,-795,0,1716584837,12790.27249779,57.67097640000429,54384.65155968001 2024-05-24,21:07:19.000,145,11110264,-795,0,1716584838,12790.24555254999,57.64277987999958,54384.504830159996 2024-05-24,21:07:20.000,145,11110299,-795,0,1716584839,12790.211871,57.63573075000022,54384.51181728001 2024-05-24,21:07:21.000,145,11110294,-795,0,1716584840,12790.30617933999,57.64982900999894,54384.65155968001 2024-05-24,21:07:22.000,145,11110321,-795,0,1716584841,12790.27249779,57.61458336000214,54384.58168848001 2024-05-24,21:07:23.000,145,11110266,-795,0,1716584842,12790.279234099995,57.64982900999894,54384.56771424 2024-05-24,21:07:24.000,145,11110251,-795,0,1716584843,12790.34659719999,57.61458336000214,54384.53277864001 2024-05-24,21:07:25.000,145,11110222,-795,0,1716584844,12790.28597040999,57.61458336000214,54384.40002336 2024-05-24,21:07:26.000,145,11110257,-795,0,1716584845,12790.319651959995,57.61458336000214,54384.40002336 2024-05-24,21:07:27.000,145,11110238,-795,0,1716584846,12790.4139603,57.69212379000237,54384.24630672001 2024-05-24,21:07:28.000,145,11110268,-795,0,1716584847,12790.528477569991,57.76261509000324,54384.106564320005 2024-05-24,21:07:29.000,145,11110298,-795,0,1716584848,12790.53521388,57.94589247000113,54384.036693120004 2024-05-24,21:07:30.000,145,11110252,-795,0,1716584849,12790.51500495,58.065727680004784,54384.26028096 2024-05-24,21:07:31.000,145,11110270,-795,0,1716584850,12790.45437816,58.05162941999879,54384.26726808001 2024-05-24,21:07:32.000,145,11110271,-795,0,1716584851,12790.521741259996,58.016383770001994,54384.40701048 2024-05-24,21:07:33.000,145,11110186,-795,0,1716584852,12790.501532329996,57.97408898999856,54384.28124232 2024-05-24,21:07:34.000,145,11110261,-795,0,1716584853,12790.595840670001,57.98113811999792,54384.42098472 2024-05-24,21:07:35.000,145,11110273,-795,0,1716584854,12790.676676390001,57.99523638000392,54384.55374000001 2024-05-24,21:07:36.000,145,11110296,-795,0,1716584855,12790.764248419997,58.05162941999879,54384.56771424 2024-05-24,21:07:37.000,145,11110268,-795,0,1716584856,12790.703621629997,58.0798259400035,54384.64457256 2024-05-24,21:07:38.000,145,11110239,-795,0,1716584857,12790.770984729992,58.05162941999879,54384.63758544 2024-05-24,21:07:39.000,145,11110248,-795,0,1716584858,12790.804666279997,58.09392420000222,54384.74937936001 2024-05-24,21:07:40.000,145,11110233,-795,0,1716584859,12790.770984729992,58.0798259400035,54384.79828920001 2024-05-24,21:07:41.000,145,11110245,-795,0,1716584860,12790.770984729992,58.07277681000414,54384.7633536 2024-05-24,21:07:42.000,145,11110221,-795,0,1716584861,12790.683412699997,58.04458028999943,54384.560727120006 2024-05-24,21:07:43.000,145,11110217,-795,0,1716584862,12790.649731149992,58.04458028999943,54384.6934824 2024-05-24,21:07:44.000,145,11110263,-795,0,1716584863,12790.690149009992,58.03753116000007,54384.74239224 2024-05-24,21:07:45.000,145,11110226,-795,0,1716584864,12790.696885320001,58.03048203000071,54384.85418616 2024-05-24,21:07:46.000,145,11110244,-795,0,1716584865,12790.683412699997,58.02343290000135,54384.79828920001 2024-05-24,21:07:47.000,145,11110286,-795,0,1716584866,12790.589104359991,57.99523638000392,54384.81925056001 2024-05-24,21:07:48.000,145,11110251,-795,0,1716584867,12790.629522219991,58.002285510003276,54384.79130208 2024-05-24,21:07:49.000,145,11110249,-795,0,1716584868,12790.562159119996,57.99523638000392,54384.77034072001 2024-05-24,21:07:50.000,145,11110251,-795,0,1716584869,12790.51500495,58.002285510003276,54384.7633536 2024-05-24,21:07:51.000,145,11110264,-795,0,1716584870,12790.568895429991,57.967039859999204,54384.74937936001 2024-05-24,21:07:52.000,145,11110238,-795,0,1716584871,12790.528477569991,57.959990729999845,54384.66553392 2024-05-24,21:07:53.000,145,11110304,-795,0,1716584872,12790.51500495,57.97408898999856,54384.6934824 2024-05-24,21:07:54.000,145,11110292,-795,0,1716584873,12790.616049600001,57.903597689997696,54384.77034072001 2024-05-24,21:07:55.000,145,11110296,-795,0,1716584874,12790.582368049996,57.94589247000113,54384.80527632 2024-05-24,21:07:56.000,145,11110212,-795,0,1716584875,12790.595840670001,57.89654855999834,54384.71444376 2024-05-24,21:07:57.000,145,11110283,-795,0,1716584876,12790.501532329996,57.89654855999834,54384.64457256 2024-05-24,21:07:58.000,145,11110216,-795,0,1716584877,12790.562159119996,57.903597689997696,54384.6236112 2024-05-24,21:07:59.000,145,11110245,-795,0,1716584878,12790.582368049996,57.87540117000026,54384.707456640004 2024-05-24,21:08:00.000,145,11110255,-795,0,1716584879,12790.575631740001,57.93884334000177,54384.71444376 2024-05-24,21:08:01.000,145,11110246,-795,0,1716584880,12790.636258530001,57.88245029999962,54384.77034072001 2024-05-24,21:08:02.000,145,11110307,-795,0,1716584881,12790.669940079992,57.87540117000026,54384.71444376 2024-05-24,21:08:03.000,145,11110277,-795,0,1716584882,12790.636258530001,57.87540117000026,54384.65155968001 2024-05-24,21:08:04.000,145,11110185,-715,0,1716584883,12790.703621629997,57.86130291000154,54384.67950816001 2024-05-24,21:08:05.000,145,11110256,-795,0,1716584884,12790.696885320001,57.87540117000026,54384.73540512 2024-05-24,21:08:06.000,145,11110262,-795,0,1716584885,12790.703621629997,57.8683520400009,54384.728418000006 2024-05-24,21:08:07.000,145,11110254,-795,0,1716584886,12790.683412699997,57.86130291000154,54384.64457256 2024-05-24,21:08:08.000,145,11110268,-795,0,1716584887,12790.595840670001,57.81900812999811,54384.59566272 2024-05-24,21:08:09.000,145,11110237,-795,0,1716584888,12790.690149009992,57.826057260004745,54384.78431496 2024-05-24,21:08:10.000,145,11110307,-795,0,1716584889,12790.663203769996,57.81900812999811,54384.67950816001 2024-05-24,21:08:11.000,145,11110190,-795,0,1716584890,12790.642994839996,57.80490986999939,54384.7633536 2024-05-24,21:08:12.000,145,11110214,-795,0,1716584891,12790.602576979996,57.81900812999811,54384.6934824 2024-05-24,21:08:13.000,145,11110249,-795,0,1716584892,12790.609313289991,57.86130291000154,54384.63758544 2024-05-24,21:08:14.000,145,11110237,-795,0,1716584893,12790.481323399996,57.88949942999898,54384.41399760001 2024-05-24,21:08:15.000,145,11110193,-795,0,1716584894,12790.568895429991,57.87540117000026,54384.5188044 2024-05-24,21:08:16.000,145,11110274,-795,0,1716584895,12790.589104359991,57.89654855999834,54384.66553392 2024-05-24,21:08:17.000,145,11110274,-795,0,1716584896,12790.589104359991,57.91769595000369,54384.74239224 2024-05-24,21:08:18.000,145,11110274,-795,0,1716584897,12790.602576979996,57.93884334000177,54384.63059832001 2024-05-24,21:08:19.000,145,11110285,-795,0,1716584898,12790.602576979996,57.952941600000486,54384.58168848001 2024-05-24,21:08:20.000,145,11110192,-795,0,1716584899,12790.589104359991,57.952941600000486,54384.609636960005 2024-05-24,21:08:21.000,145,11110274,-795,0,1716584900,12790.575631740001,57.93179421000241,54384.57470136 2024-05-24,21:08:22.000,145,11110252,-795,0,1716584901,12790.43416923,57.967039859999204,54384.441946080005 2024-05-24,21:08:23.000,145,11110238,-795,0,1716584902,12790.279234099995,57.94589247000113,54384.35810064 2024-05-24,21:08:24.000,145,11110263,-795,0,1716584903,12790.29270672,58.002285510003276,54384.42098472 2024-05-24,21:08:25.000,145,11110287,-795,0,1716584904,12790.339860889995,57.88245029999962,54384.560727120006 2024-05-24,21:08:26.000,145,11110249,-795,0,1716584905,12790.400487679995,57.80490986999939,54384.5188044 2024-05-24,21:08:27.000,145,11110266,-795,0,1716584906,12790.508268639991,57.776713350001955,54384.42797184 2024-05-24,21:08:28.000,145,11110228,-795,0,1716584907,12790.602576979996,57.833106390004104,54384.539765760004 2024-05-24,21:08:29.000,145,11110258,-795,0,1716584908,12790.649731149992,57.91769595000369,54384.63758544 2024-05-24,21:08:30.000,145,11110270,-795,0,1716584909,12790.49479602,57.959990729999845,54384.6934824 2024-05-24,21:08:31.000,145,11110230,-795,0,1716584910,12790.51500495,57.952941600000486,54384.70046952001 2024-05-24,21:08:32.000,145,11110278,-795,0,1716584911,12790.508268639991,57.952941600000486,54384.73540512 2024-05-24,21:08:33.000,145,11110290,-795,0,1716584912,12790.488059709991,57.89654855999834,54384.84021192 2024-05-24,21:08:34.000,145,11110263,-795,0,1716584913,12790.49479602,57.86130291000154,54384.93803160001 2024-05-24,21:08:35.000,145,11110261,-795,0,1716584914,12790.47458709,57.840155520003464,54384.86117328 2024-05-24,21:08:36.000,145,11110225,-795,0,1716584915,12790.39375137,57.80490986999939,54384.86816040001 2024-05-24,21:08:37.000,145,11110271,-795,0,1716584916,12790.299443029995,57.75556596000388,54384.672521039996 2024-05-24,21:08:38.000,145,11110219,-795,0,1716584917,12790.279234099995,57.74851683000452,54384.70046952001 2024-05-24,21:08:39.000,145,11110258,-795,0,1716584918,12790.29270672,57.70622205000109,54384.77034072001 2024-05-24,21:08:40.000,145,11110255,-795,0,1716584919,12790.198398379995,57.74851683000452,54384.777327840005 2024-05-24,21:08:41.000,145,11110282,-795,0,1716584920,12790.211871,57.727369439999165,54384.8332248 2024-05-24,21:08:42.000,145,11110269,-795,0,1716584921,12790.19166207,57.71327118000045,54384.81925056001 2024-05-24,21:08:43.000,145,11110266,-795,0,1716584922,12790.15124421,57.70622205000109,54384.74937936001 2024-05-24,21:08:44.000,145,11110191,-795,0,1716584923,12790.17145314,57.734418569998525,54384.78431496 2024-05-24,21:08:45.000,145,11110298,-795,0,1716584924,12790.117562659994,57.720320309999806,54384.777327840005 2024-05-24,21:08:46.000,145,11110329,-795,0,1716584925,12790.10409003999,57.74851683000452,54384.80527632 2024-05-24,21:08:47.000,145,11110287,-795,0,1716584926,12790.06367217999,57.769664220002596,54384.672521039996 2024-05-24,21:08:48.000,145,11110286,-795,0,1716584927,12790.077144799994,57.79786074000003,54384.63758544 2024-05-24,21:08:49.000,145,11110261,-795,0,1716584928,12790.11082635,57.84720465000282,54384.81925056001 2024-05-24,21:08:50.000,145,11110243,-795,0,1716584929,12790.137771589994,57.84720465000282,54384.84021192 2024-05-24,21:08:51.000,145,11110303,-795,0,1716584930,12790.14450789999,57.84720465000282,54384.84021192 2024-05-24,21:08:52.000,145,11110240,-795,0,1716584931,12790.16471682999,57.85425378000218,54384.85418616 2024-05-24,21:08:53.000,145,11110284,-795,0,1716584932,12790.15124421,57.91064682000433,54384.66553392 2024-05-24,21:08:54.000,145,11110226,-795,0,1716584933,12790.14450789999,57.91064682000433,54384.777327840005 2024-05-24,21:08:55.000,145,11110254,-795,0,1716584934,12790.26576147999,57.88245029999962,54384.79828920001 2024-05-24,21:08:56.000,145,11110285,-795,0,1716584935,12790.25228886,57.89654855999834,54384.85418616 2024-05-24,21:08:57.000,145,11110240,-795,0,1716584936,12790.218607309995,57.93884334000177,54384.826237680005 2024-05-24,21:08:58.000,145,11110280,-795,0,1716584937,12790.26576147999,57.903597689997696,54384.80527632 2024-05-24,21:08:59.000,145,11110279,-795,0,1716584938,12790.299443029995,57.91769595000369,54384.896108880006 2024-05-24,21:09:00.000,145,11110187,-795,0,1716584939,12790.28597040999,57.93884334000177,54384.91707024001 2024-05-24,21:09:01.000,145,11110245,-795,0,1716584940,12790.30617933999,57.91064682000433,54384.79130208 2024-05-24,21:09:02.000,145,11110275,-795,0,1716584941,12790.23207993,57.94589247000113,54384.74937936001 2024-05-24,21:09:03.000,145,11110252,-795,0,1716584942,12790.211871,57.91769595000369,54384.777327840005 2024-05-24,21:09:04.000,145,11110256,-795,0,1716584943,12790.26576147999,57.94589247000113,54384.93803160001 2024-05-24,21:09:05.000,145,11110283,-795,0,1716584944,12790.28597040999,57.93884334000177,54384.95200584 2024-05-24,21:09:06.000,145,11110298,-795,0,1716584945,12790.24555254999,57.89654855999834,54385.0079028 2024-05-24,21:09:07.000,145,11110244,-795,0,1716584946,12790.24555254999,57.88245029999962,54384.95899296 2024-05-24,21:09:08.000,145,11110213,-795,0,1716584947,12790.238816239995,57.89654855999834,54384.924057360004 2024-05-24,21:09:09.000,145,11110295,-795,0,1716584948,12790.198398379995,57.88245029999962,54384.945018720005 2024-05-24,21:09:10.000,145,11110309,-795,0,1716584949,12790.14450789999,57.840155520003464,54384.93803160001 2024-05-24,21:09:11.000,145,11110304,-795,0,1716584950,12790.178189449995,57.80490986999939,54384.86816040001 2024-05-24,21:09:12.000,145,11110275,-795,0,1716584951,12790.090617419999,57.86130291000154,54384.84719904001 2024-05-24,21:09:13.000,145,11110236,-795,0,1716584952,12790.11082635,57.840155520003464,54384.91008312 2024-05-24,21:09:14.000,145,11110224,-795,0,1716584953,12790.14450789999,57.826057260004745,54384.96598008001 2024-05-24,21:09:15.000,145,11110288,-795,0,1716584954,12790.10409003999,57.833106390004104,54384.96598008001 2024-05-24,21:09:16.000,145,11110234,-795,0,1716584955,12790.070408489999,57.81195899999875,54384.86816040001 2024-05-24,21:09:17.000,145,11110272,-795,0,1716584956,12790.050199559999,57.840155520003464,54384.75636648 2024-05-24,21:09:18.000,145,11110254,-795,0,1716584957,12790.06367217999,57.84720465000282,54384.79130208 2024-05-24,21:09:19.000,145,11110350,-795,0,1716584958,12790.137771589994,57.84720465000282,54384.88213464 2024-05-24,21:09:20.000,145,11110251,-795,0,1716584959,12790.13103528,57.88949942999898,54384.903096 2024-05-24,21:09:21.000,145,11110298,-795,0,1716584960,12790.218607309995,57.8683520400009,54384.86816040001 2024-05-24,21:09:22.000,145,11110240,-795,0,1716584961,12790.211871,57.93179421000241,54384.81226344 2024-05-24,21:09:23.000,145,11110257,-795,0,1716584962,12790.16471682999,57.98818725000456,54384.74937936001 2024-05-24,21:09:24.000,145,11110229,-795,0,1716584963,12790.17145314,58.016383770001994,54384.86117328 2024-05-24,21:09:25.000,145,11110259,-795,0,1716584964,12790.20513468999,58.016383770001994,54384.79828920001 2024-05-24,21:09:26.000,145,11110269,-795,0,1716584965,12790.211871,58.04458028999943,54384.80527632 2024-05-24,21:09:27.000,145,11110296,-795,0,1716584966,12790.23207993,58.02343290000135,54384.67950816001 2024-05-24,21:09:28.000,145,11110263,-795,0,1716584967,12790.20513468999,58.05162941999879,54384.707456640004 2024-05-24,21:09:29.000,145,11110216,-795,0,1716584968,12790.29270672,58.07277681000414,54384.79828920001 2024-05-24,21:09:30.000,145,11110218,-795,0,1716584969,12790.32638826999,58.07277681000414,54384.826237680005 2024-05-24,21:09:31.000,145,11110303,-795,0,1716584970,12790.24555254999,58.065727680004784,54384.66553392 2024-05-24,21:09:32.000,145,11110283,-795,0,1716584971,12790.20513468999,58.07277681000414,54384.59566272 2024-05-24,21:09:33.000,145,11110236,-795,0,1716584972,12790.178189449995,58.07277681000414,54384.66553392 2024-05-24,21:09:34.000,145,11110266,-795,0,1716584973,12790.16471682999,58.05867854999815,54384.66553392 2024-05-24,21:09:35.000,145,11110272,-795,0,1716584974,12790.198398379995,58.05162941999879,54384.61662408 2024-05-24,21:09:36.000,145,11110305,-795,0,1716584975,12790.157980519994,58.07277681000414,54384.73540512 2024-05-24,21:09:37.000,145,11110248,-795,0,1716584976,12790.097353729994,58.065727680004784,54384.68649528 2024-05-24,21:09:38.000,145,11110292,-795,0,1716584977,12790.070408489999,58.03753116000007,54384.64457256 2024-05-24,21:09:39.000,145,11110257,-795,0,1716584978,12790.090617419999,58.03048203000071,54384.80527632 2024-05-24,21:09:40.000,145,11110259,-795,0,1716584979,12790.077144799994,57.99523638000392,54384.74239224 2024-05-24,21:09:41.000,145,11110285,-795,0,1716584980,12790.06367217999,57.99523638000392,54384.74937936001 2024-05-24,21:09:42.000,145,11110277,-795,0,1716584981,12789.996309079994,57.98113811999792,54384.61662408 2024-05-24,21:09:43.000,145,11110250,-795,0,1716584982,12789.962627529989,57.93884334000177,54384.54675288 2024-05-24,21:09:44.000,145,11110269,-795,0,1716584983,12789.962627529989,57.93884334000177,54384.74937936001 2024-05-24,21:09:45.000,145,11110257,-795,0,1716584984,12789.982836459989,57.91064682000433,54384.7633536 2024-05-24,21:09:46.000,145,11110264,-795,0,1716584985,12790.003045389989,57.91064682000433,54384.86117328 2024-05-24,21:09:47.000,145,11110283,-795,0,1716584986,12790.009781699999,57.89654855999834,54384.85418616 2024-05-24,21:09:48.000,145,11110210,-795,0,1716584987,12789.908737049998,57.88245029999962,54384.65155968001 2024-05-24,21:09:49.000,145,11110244,-795,0,1716584988,12789.955891219994,57.84720465000282,54384.78431496 2024-05-24,21:09:50.000,145,11110292,-795,0,1716584989,12789.915473359993,57.840155520003464,54384.80527632 2024-05-24,21:09:51.000,145,11110245,-795,0,1716584990,12789.928945979998,57.840155520003464,54384.79828920001 2024-05-24,21:09:52.000,145,11110240,-795,0,1716584991,12789.875055499993,57.826057260004745,54384.68649528 2024-05-24,21:09:53.000,145,11110279,-795,0,1716584992,12789.854846569993,57.826057260004745,54384.777327840005 2024-05-24,21:09:54.000,145,11110281,-795,0,1716584993,12789.922209669989,57.833106390004104,54384.85418616 2024-05-24,21:09:55.000,145,11110269,-755,0,1716584994,12789.908737049998,57.84720465000282,54384.777327840005 2024-05-24,21:09:56.000,145,11110222,-795,0,1716584995,12789.868319189998,57.840155520003464,54384.71444376 2024-05-24,21:09:57.000,145,11110312,-795,0,1716584996,12789.902000739989,57.86130291000154,54384.6934824 2024-05-24,21:09:58.000,145,11110279,-795,0,1716584997,12789.814428709993,57.8683520400009,54384.51181728001 2024-05-24,21:09:59.000,145,11110272,-795,0,1716584998,12789.794219779993,57.81195899999875,54384.5188044 2024-05-24,21:10:00.000,145,11110256,-795,0,1716584999,12789.861582879988,57.81195899999875,54384.4489332 2024-05-24,21:10:01.000,145,11110290,-795,0,1716585000,12789.962627529989,57.71327118000045,54384.52579152 2024-05-24,21:10:02.000,145,11110247,-795,0,1716585001,12789.969363839999,57.68507466000301,54384.441946080005 2024-05-24,21:10:03.000,145,11110259,-795,0,1716585002,12790.029990629999,57.593435970004066,54384.4489332 2024-05-24,21:10:04.000,145,11110213,-795,0,1716585003,12790.13103528,57.70622205000109,54384.46290744001 2024-05-24,21:10:05.000,145,11110214,-795,0,1716585004,12790.15124421,57.8683520400009,54384.52579152 2024-05-24,21:10:06.000,145,11110294,-795,0,1716585005,12790.04346324999,57.92474508000305,54384.57470136 2024-05-24,21:10:07.000,145,11110300,-795,0,1716585006,12789.949154909998,57.967039859999204,54384.52579152 2024-05-24,21:10:08.000,145,11110235,-795,0,1716585007,12789.767274539998,58.07277681000414,54384.48386880001 2024-05-24,21:10:09.000,145,11110293,-795,0,1716585008,12789.699911440002,58.05162941999879,54384.47688168 2024-05-24,21:10:10.000,145,11110247,-795,0,1716585009,12789.632548339992,58.009334640002635,54384.41399760001 2024-05-24,21:10:11.000,145,11110266,-795,0,1716585010,12789.605603099997,57.86130291000154,54384.46290744001 2024-05-24,21:10:12.000,145,11110211,-795,0,1716585011,12789.666229889997,57.741467699997884,54384.323165040005 2024-05-24,21:10:13.000,145,11110267,-795,0,1716585012,12789.767274539998,57.67097640000429,54384.3091908 2024-05-24,21:10:14.000,145,11110260,-795,0,1716585013,12789.827901329998,57.741467699997884,54384.28124232 2024-05-24,21:10:15.000,145,11110287,-795,0,1716585014,12789.841373949988,57.75556596000388,54384.46290744001 2024-05-24,21:10:16.000,145,11110263,-795,0,1716585015,12789.821165019988,57.85425378000218,54384.53277864001 2024-05-24,21:10:17.000,145,11110277,-795,0,1716585016,12789.706647749998,57.8683520400009,54384.46290744001 2024-05-24,21:10:18.000,145,11110266,-795,0,1716585017,12789.686438819997,57.88245029999962,54384.504830159996 2024-05-24,21:10:19.000,145,11110282,-795,0,1716585018,12789.699911440002,57.88245029999962,54384.6236112 2024-05-24,21:10:20.000,145,11110172,-795,0,1716585019,12789.672966199993,57.91769595000369,54384.56771424 2024-05-24,21:10:21.000,145,11110253,-795,0,1716585020,12789.672966199993,57.88245029999962,54384.56771424 2024-05-24,21:10:22.000,145,11110268,-795,0,1716585021,12789.558448930002,57.88949942999898,54384.45592032 2024-05-24,21:10:23.000,145,11110227,-795,0,1716585022,12789.551712619992,57.88245029999962,54384.4489332 2024-05-24,21:10:24.000,145,11110245,-795,0,1716585023,12789.551712619992,57.93884334000177,54384.53277864001 2024-05-24,21:10:25.000,145,11110241,-795,0,1716585024,12789.578657860002,57.91769595000369,54384.60264984001 2024-05-24,21:10:26.000,145,11110283,-795,0,1716585025,12789.585394169997,57.98113811999792,54384.54675288 2024-05-24,21:10:27.000,145,11110251,-795,0,1716585026,12789.565185239997,57.967039859999204,54384.504830159996 2024-05-24,21:10:28.000,145,11110204,-795,0,1716585027,12789.497822140002,57.967039859999204,54384.49784304 2024-05-24,21:10:29.000,145,11110300,-795,0,1716585028,12789.544976309997,57.93884334000177,54384.49784304 2024-05-24,21:10:30.000,145,11110262,-795,0,1716585029,12789.538240000002,57.952941600000486,54384.5188044 2024-05-24,21:10:31.000,145,11110298,-795,0,1716585030,12789.544976309997,57.93884334000177,54384.59566272 2024-05-24,21:10:32.000,145,11110220,-795,0,1716585031,12789.484349519997,57.97408898999856,54384.337139279996 2024-05-24,21:10:33.000,145,11110251,-795,0,1716585032,12789.416986420001,57.967039859999204,54384.372074880004 2024-05-24,21:10:34.000,145,11110251,-795,0,1716585033,12789.484349519997,57.98113811999792,54384.560727120006 2024-05-24,21:10:35.000,145,11110259,-795,0,1716585034,12789.504558449997,57.93884334000177,54384.61662408 2024-05-24,21:10:36.000,145,11110195,-795,0,1716585035,12789.450667969992,57.92474508000305,54384.609636960005 2024-05-24,21:10:37.000,145,11110292,-795,0,1716585036,12789.369832249991,57.952941600000486,54384.46989456 2024-05-24,21:10:38.000,145,11110280,-795,0,1716585037,12789.369832249991,57.91769595000369,54384.441946080005 2024-05-24,21:10:39.000,145,11110296,-795,0,1716585038,12789.383304869996,57.88245029999962,54384.57470136 2024-05-24,21:10:40.000,145,11110249,-795,0,1716585039,12789.3361507,57.91769595000369,54384.5886756 2024-05-24,21:10:41.000,145,11110268,-795,0,1716585040,12789.390041179991,57.8683520400009,54384.51181728001 2024-05-24,21:10:42.000,145,11110306,-795,0,1716585041,12789.356359630001,57.91064682000433,54384.504830159996 2024-05-24,21:10:43.000,145,11110285,-795,0,1716585042,12789.356359630001,57.85425378000218,54384.504830159996 2024-05-24,21:10:44.000,145,11110192,-795,0,1716585043,12789.390041179991,57.86130291000154,54384.46290744001 2024-05-24,21:10:45.000,145,11110287,-795,0,1716585044,12789.3361507,57.87540117000026,54384.42098472 2024-05-24,21:10:46.000,145,11110219,-795,0,1716585045,12789.302469149996,57.91769595000369,54384.26726808001 2024-05-24,21:10:47.000,145,11110283,-795,0,1716585046,12789.369832249991,57.903597689997696,54384.35810064 2024-05-24,21:10:48.000,145,11110276,-795,0,1716585047,12789.3361507,57.94589247000113,54384.30220368 2024-05-24,21:10:49.000,145,11110278,-795,0,1716585048,12789.416986420001,57.94589247000113,54384.42797184 2024-05-24,21:10:50.000,145,11110283,-795,0,1716585049,12789.390041179991,57.99523638000392,54384.337139279996 2024-05-24,21:10:51.000,145,11110317,-795,0,1716585050,12789.491085829992,57.967039859999204,54384.504830159996 2024-05-24,21:10:52.000,145,11110245,-795,0,1716585051,12789.518031070002,58.016383770001994,54384.53277864001 2024-05-24,21:10:53.000,145,11110226,-795,0,1716585052,12789.450667969992,58.065727680004784,54384.38604912001 2024-05-24,21:10:54.000,145,11110214,-795,0,1716585053,12789.430459039992,58.0798259400035,54384.40701048 2024-05-24,21:10:55.000,145,11110248,-795,0,1716585054,12789.457404280001,58.07277681000414,54384.379062 2024-05-24,21:10:56.000,145,11110269,-795,0,1716585055,12789.504558449997,58.15031724000437,54384.47688168 2024-05-24,21:10:57.000,145,11110264,-795,0,1716585056,12789.423722729996,58.17146463000245,54384.42098472 2024-05-24,21:10:58.000,145,11110321,-795,0,1716585057,12789.484349519997,58.185562890001165,54384.42098472 2024-05-24,21:10:59.000,145,11110264,-795,0,1716585058,12789.484349519997,58.19966114999988,54384.5188044 2024-05-24,21:11:00.000,145,11110206,-795,0,1716585059,12789.410250109991,58.192612020000524,54384.46989456 2024-05-24,21:11:01.000,145,11110259,-795,0,1716585060,12789.410250109991,58.20671027999924,54384.43495896001 2024-05-24,21:11:02.000,145,11110286,-795,0,1716585061,12789.376568560001,58.192612020000524,54384.35111352 2024-05-24,21:11:03.000,145,11110213,-795,0,1716585062,12789.31594177,58.15031724000437,54384.33015216 2024-05-24,21:11:04.000,145,11110268,-795,0,1716585063,12789.21489712,58.19966114999988,54384.40701048 2024-05-24,21:11:05.000,145,11110226,-795,0,1716585064,12789.27552391,58.192612020000524,54384.53277864001 2024-05-24,21:11:06.000,145,11110240,-795,0,1716585065,12789.181215569995,58.185562890001165,54384.57470136 2024-05-24,21:11:07.000,145,11110274,-795,0,1716585066,12789.241842359996,58.07277681000414,54384.59566272 2024-05-24,21:11:08.000,145,11110271,-795,0,1716585067,12789.19468819,57.92474508000305,54384.539765760004 2024-05-24,21:11:09.000,145,11110287,-795,0,1716585068,12789.437195350001,57.81195899999875,54384.60264984001 2024-05-24,21:11:10.000,145,11110244,-795,0,1716585069,12789.544976309997,57.93884334000177,54384.59566272 2024-05-24,21:11:11.000,145,11110303,-795,0,1716585070,12789.598866790002,58.08687507000286,54384.609636960005 2024-05-24,21:11:12.000,145,11110232,-795,0,1716585071,12789.491085829992,58.19966114999988,54384.46989456 2024-05-24,21:11:13.000,145,11110291,-795,0,1716585072,12789.470876899992,58.24900506000267,54384.41399760001 2024-05-24,21:11:14.000,145,11110265,-795,0,1716585073,12789.457404280001,58.30539810000482,54384.5188044 2024-05-24,21:11:15.000,145,11110319,-795,0,1716585074,12789.484349519997,58.29129983999883,54384.53277864001 2024-05-24,21:11:16.000,145,11110161,-795,0,1716585075,12789.450667969992,58.35474201000034,54384.504830159996 2024-05-24,21:11:17.000,145,11110246,-795,0,1716585076,12789.396777490001,58.411135050002486,54384.372074880004 2024-05-24,21:11:18.000,145,11110222,-795,0,1716585077,12789.403513799996,58.411135050002486,54384.42797184 2024-05-24,21:11:19.000,145,11110224,-795,0,1716585078,12789.464140589997,58.38293852999777,54384.504830159996 2024-05-24,21:11:20.000,145,11110272,-795,0,1716585079,12789.423722729996,58.425233310001204,54384.46290744001 2024-05-24,21:11:21.000,145,11110244,-795,0,1716585080,12789.524767379997,58.45342982999864,54384.52579152 2024-05-24,21:11:22.000,145,11110324,-795,0,1716585081,12789.491085829992,58.43228244000056,54384.55374000001 2024-05-24,21:11:23.000,145,11110278,-795,0,1716585082,12789.538240000002,58.418184180001845,54384.5188044 2024-05-24,21:11:24.000,145,11110269,-795,0,1716585083,12789.497822140002,58.43933156999992,54384.5886756 2024-05-24,21:11:25.000,145,11110281,-795,0,1716585084,12789.538240000002,58.44638069999928,54384.539765760004 2024-05-24,21:11:26.000,145,11110308,-795,0,1716585085,12789.484349519997,58.418184180001845,54384.53277864001 2024-05-24,21:11:27.000,145,11110265,-795,0,1716585086,12789.504558449997,58.39703679000377,54384.59566272 2024-05-24,21:11:28.000,145,11110319,-795,0,1716585087,12789.484349519997,58.38998766000441,54384.504830159996 2024-05-24,21:11:29.000,145,11110276,-795,0,1716585088,12789.470876899992,58.418184180001845,54384.47688168 2024-05-24,21:11:30.000,145,11110318,-795,0,1716585089,12789.484349519997,58.43933156999992,54384.5886756 2024-05-24,21:11:31.000,145,11110283,-795,0,1716585090,12789.504558449997,58.411135050002486,54384.6236112 2024-05-24,21:11:32.000,145,11110299,-795,0,1716585091,12789.390041179991,58.411135050002486,54384.55374000001 2024-05-24,21:11:33.000,145,11110233,-795,0,1716585092,12789.349623319991,58.43933156999992,54384.46290744001 2024-05-24,21:11:34.000,145,11110259,-795,0,1716585093,12789.322678079996,58.43228244000056,54384.379062 2024-05-24,21:11:35.000,145,11110249,-795,0,1716585094,12789.477613210001,58.39703679000377,54384.4489332 2024-05-24,21:11:36.000,145,11110229,-795,0,1716585095,12789.416986420001,58.411135050002486,54384.490855920005 2024-05-24,21:11:37.000,145,11110260,-795,0,1716585096,12789.396777490001,58.38998766000441,54384.40701048 2024-05-24,21:11:38.000,145,11110275,-795,0,1716585097,12789.430459039992,58.418184180001845,54384.441946080005 2024-05-24,21:11:39.000,145,11110266,-795,0,1716585098,12789.484349519997,58.418184180001845,54384.560727120006 2024-05-24,21:11:40.000,145,11110290,-795,0,1716585099,12789.464140589997,58.474577220003994,54384.46290744001 2024-05-24,21:11:41.000,145,11110243,-795,0,1716585100,12789.477613210001,58.474577220003994,54384.47688168 2024-05-24,21:11:42.000,145,11110206,-795,0,1716585101,12789.457404280001,58.50982287000079,54384.31617792001 2024-05-24,21:11:43.000,145,11110275,-795,0,1716585102,12789.504558449997,58.50277374000143,54384.323165040005 2024-05-24,21:11:44.000,145,11110263,-795,0,1716585103,12789.565185239997,58.538019389998226,54384.539765760004 2024-05-24,21:11:45.000,145,11110288,-795,0,1716585104,12789.632548339992,58.54506852000486,54384.48386880001 2024-05-24,21:11:46.000,145,11110253,-795,0,1716585105,12789.652757269992,58.56621591000294,54384.51181728001 2024-05-24,21:11:47.000,145,11110253,-795,0,1716585106,12789.632548339992,58.587363300001016,54384.43495896001 2024-05-24,21:11:48.000,145,11110239,-795,0,1716585107,12789.659493580002,58.61555981999845,54384.539765760004 2024-05-24,21:11:49.000,145,11110232,-795,0,1716585108,12789.699911440002,58.65785460000188,54384.46290744001 2024-05-24,21:11:50.000,145,11110284,-795,0,1716585109,12789.720120370002,58.60851068999909,54384.65155968001 2024-05-24,21:11:51.000,145,11110290,-795,0,1716585110,12789.740329300002,58.61555981999845,54384.64457256 2024-05-24,21:11:52.000,145,11110289,-795,0,1716585111,12789.672966199993,58.62260894999781,54384.58168848001 2024-05-24,21:11:53.000,145,11110275,-795,0,1716585112,12789.706647749998,58.650805470002524,54384.672521039996 2024-05-24,21:11:54.000,145,11110249,-795,0,1716585113,12789.726856679998,58.650805470002524,54384.672521039996 2024-05-24,21:11:55.000,145,11110244,-795,0,1716585114,12789.760538230003,58.65785460000188,54384.65155968001 2024-05-24,21:11:56.000,145,11110276,-795,0,1716585115,12789.679702510002,58.65785460000188,54384.71444376 2024-05-24,21:11:57.000,145,11110284,-795,0,1716585116,12789.666229889997,58.62965808000445,54384.5886756 2024-05-24,21:11:58.000,145,11110262,-795,0,1716585117,12789.612339409992,58.67900198999996,54384.6236112 2024-05-24,21:11:59.000,145,11110329,-795,0,1716585118,12789.632548339992,58.70014937999804,54384.63059832001 2024-05-24,21:12:00.000,145,11110296,-795,0,1716585119,12789.652757269992,58.71424764000403,54384.728418000006 2024-05-24,21:12:01.000,145,11110262,-795,0,1716585120,12789.666229889997,58.74949329000083,54384.81925056001 2024-05-24,21:12:02.000,145,11110258,-795,0,1716585121,12789.659493580002,58.74949329000083,54384.826237680005 2024-05-24,21:12:03.000,145,11110251,-795,0,1716585122,12789.632548339992,58.73539503000211,54384.72143088001 2024-05-24,21:12:04.000,145,11110275,-795,0,1716585123,12789.659493580002,58.70719851000467,54384.84021192 2024-05-24,21:12:05.000,145,11110290,-795,0,1716585124,12789.612339409992,58.75654242000019,54384.65155968001 2024-05-24,21:12:06.000,145,11110263,-795,0,1716585125,12789.686438819997,58.72129677000339,54384.77034072001 2024-05-24,21:12:07.000,145,11110288,-795,0,1716585126,12789.679702510002,58.70014937999804,54384.74239224 2024-05-24,21:12:08.000,145,11110289,-795,0,1716585127,12789.652757269992,58.71424764000403,54384.65155968001 2024-05-24,21:12:09.000,145,11110258,-795,0,1716585128,12789.666229889997,58.72834590000275,54384.73540512 2024-05-24,21:12:10.000,145,11110268,-795,0,1716585129,12789.767274539998,58.70719851000467,54384.84719904001 2024-05-24,21:12:11.000,145,11110279,-795,0,1716585130,12789.753801919993,58.73539503000211,54384.81226344 2024-05-24,21:12:12.000,145,11110275,-795,0,1716585131,12789.699911440002,58.74244416000147,54384.777327840005 2024-05-24,21:12:13.000,145,11110295,-795,0,1716585132,12789.639284650002,58.763591549999546,54384.60264984001 2024-05-24,21:12:14.000,145,11110265,-795,0,1716585133,12789.625812029997,58.72129677000339,54384.4489332 2024-05-24,21:12:15.000,145,11110291,-795,0,1716585134,12789.726856679998,58.72834590000275,54384.609636960005 2024-05-24,21:12:16.000,145,11110232,-795,0,1716585135,12789.666229889997,58.73539503000211,54384.75636648 2024-05-24,21:12:17.000,145,11110279,-795,0,1716585136,12789.760538230003,58.75654242000019,54384.70046952001 2024-05-24,21:12:18.000,145,11110252,-795,0,1716585137,12789.753801919993,58.72834590000275,54384.64457256 2024-05-24,21:12:19.000,145,11110312,-795,0,1716585138,12789.834637639993,58.770640679998905,54384.81925056001 2024-05-24,21:12:20.000,145,11110300,-795,0,1716585139,12789.854846569993,58.73539503000211,54384.77034072001 2024-05-24,21:12:21.000,145,11110260,-795,0,1716585140,12789.807692399998,58.80588633000298,54384.65155968001 2024-05-24,21:12:22.000,145,11110252,-795,0,1716585141,12789.814428709993,58.85523023999849,54384.70046952001 2024-05-24,21:12:23.000,145,11110214,-795,0,1716585142,12789.827901329998,58.84818110999913,54384.6236112 2024-05-24,21:12:24.000,145,11110273,-795,0,1716585143,12789.881791809988,58.834082850000414,54384.78431496 2024-05-24,21:12:25.000,145,11110263,-795,0,1716585144,12789.955891219994,58.89752502000192,54384.81226344 2024-05-24,21:12:26.000,145,11110284,-795,0,1716585145,12789.881791809988,58.89752502000192,54384.77034072001 2024-05-24,21:12:27.000,145,11110240,-795,0,1716585146,12789.949154909998,58.89752502000192,54384.728418000006 2024-05-24,21:12:28.000,145,11110265,-795,0,1716585147,12789.962627529989,58.89047589000256,54384.84719904001 2024-05-24,21:12:29.000,145,11110268,-795,0,1716585148,12789.989572769999,58.92572153999936,54384.7633536 2024-05-24,21:12:30.000,145,11110242,-795,0,1716585149,12790.050199559999,58.8834267600032,54384.91008312 2024-05-24,21:12:31.000,145,11110293,-795,0,1716585150,12790.06367217999,58.91162328000064,54384.903096 2024-05-24,21:12:32.000,145,11110276,-795,0,1716585151,12790.029990629999,58.91162328000064,54384.81226344 2024-05-24,21:12:33.000,145,11110291,-795,0,1716585152,12790.016518009994,58.92572153999936,54384.86117328 2024-05-24,21:12:34.000,145,11110247,-795,0,1716585153,12790.070408489999,58.89752502000192,54384.91707024001 2024-05-24,21:12:35.000,145,11110262,-795,0,1716585154,12790.003045389989,58.94686893000471,54384.95899296 2024-05-24,21:12:36.000,145,11110249,-795,0,1716585155,12790.029990629999,58.92572153999936,54385.02886416 2024-05-24,21:12:37.000,145,11110267,-795,0,1716585156,12789.989572769999,58.91867241,54384.945018720005 2024-05-24,21:12:38.000,145,11110310,-795,0,1716585157,12789.996309079994,58.8834267600032,54384.81226344 2024-05-24,21:12:39.000,145,11110285,-795,0,1716585158,12789.942418599989,58.89047589000256,54384.86816040001 2024-05-24,21:12:40.000,145,11110261,-795,0,1716585159,12790.003045389989,58.90457415000128,54384.945018720005 2024-05-24,21:12:41.000,145,11110288,-795,0,1716585160,12789.881791809988,58.89752502000192,54384.7633536 2024-05-24,21:12:42.000,145,11110255,-795,0,1716585161,12789.969363839999,58.89047589000256,54384.924057360004 2024-05-24,21:12:43.000,145,11110261,-795,0,1716585162,12789.976100149994,58.89047589000256,54384.9729672 2024-05-24,21:12:44.000,145,11110220,-795,0,1716585163,12789.962627529989,58.85523023999849,54385.00091568 2024-05-24,21:12:45.000,145,11110294,-795,0,1716585164,12789.955891219994,58.89752502000192,54384.993928560005 2024-05-24,21:12:46.000,145,11110253,-795,0,1716585165,12789.935682289994,58.89047589000256,54384.924057360004 2024-05-24,21:12:47.000,145,11110281,-795,0,1716585166,12789.861582879988,58.92572153999936,54384.86117328 2024-05-24,21:12:48.000,145,11110300,-795,0,1716585167,12789.908737049998,58.91867241,54384.875147520004 2024-05-24,21:12:49.000,145,11110275,-795,0,1716585168,12789.976100149994,58.93981979999808,54385.02886416 2024-05-24,21:12:50.000,145,11110289,-795,0,1716585169,12789.989572769999,58.93981979999808,54385.07078688 2024-05-24,21:12:51.000,145,11110274,-795,0,1716585170,12790.016518009994,58.97506545000215,54385.03585128001 2024-05-24,21:12:52.000,145,11110250,-795,0,1716585171,12790.003045389989,58.996212840000226,54384.9729672 2024-05-24,21:12:53.000,145,11110254,-795,0,1716585172,12789.902000739989,59.02440935999766,54384.86117328 2024-05-24,21:12:54.000,145,11110298,-795,0,1716585173,12789.976100149994,58.98211458000151,54384.79828920001 2024-05-24,21:12:55.000,145,11110233,-795,0,1716585174,12789.982836459989,59.010311099998944,54384.78431496 2024-05-24,21:12:56.000,145,11110266,-795,0,1716585175,12789.955891219994,59.045556750003016,54384.86117328 2024-05-24,21:12:57.000,145,11110273,-795,0,1716585176,12790.009781699999,59.059655010001734,54384.98694144001 2024-05-24,21:12:58.000,145,11110273,-795,0,1716585177,12789.969363839999,59.0173602299983,54384.96598008001 2024-05-24,21:12:59.000,145,11110281,-795,0,1716585178,12789.942418599989,59.059655010001734,54384.9729672 2024-05-24,21:13:00.000,145,11110244,-795,0,1716585179,12789.895264429993,59.02440935999766,54384.945018720005 2024-05-24,21:13:01.000,145,11110289,-795,0,1716585180,12789.915473359993,59.0314584900043,54385.0079028 2024-05-24,21:13:02.000,145,11110292,-795,0,1716585181,12789.902000739989,59.03850762000366,54384.84021192 2024-05-24,21:13:03.000,145,11110290,-795,0,1716585182,12789.895264429993,59.045556750003016,54384.84021192 2024-05-24,21:13:04.000,145,11110277,-795,0,1716585183,12789.935682289994,59.03850762000366,54384.993928560005 2024-05-24,21:13:05.000,145,11110250,-795,0,1716585184,12789.928945979998,59.08080239999981,54385.03585128001 2024-05-24,21:13:06.000,145,11110266,-795,0,1716585185,12789.895264429993,59.059655010001734,54384.85418616 2024-05-24,21:13:07.000,145,11110248,-795,0,1716585186,12789.861582879988,59.0314584900043,54384.91008312 2024-05-24,21:13:08.000,145,11110234,-795,0,1716585187,12789.902000739989,58.98211458000151,54384.93104448 2024-05-24,21:13:09.000,145,11110281,-795,0,1716585188,12789.854846569993,59.003261969999585,54384.91707024001 2024-05-24,21:13:10.000,145,11110291,-795,0,1716585189,12789.854846569993,58.98211458000151,54384.93104448 2024-05-24,21:13:11.000,145,11110259,-795,0,1716585190,12789.747065609998,59.010311099998944,54384.728418000006 2024-05-24,21:13:12.000,145,11110300,-795,0,1716585191,12789.848110259998,58.97506545000215,54384.79828920001 2024-05-24,21:13:13.000,145,11110262,-795,0,1716585192,12789.881791809988,58.98211458000151,54384.88912176001 2024-05-24,21:13:14.000,145,11110313,-795,0,1716585193,12789.895264429993,58.876377630003844,54384.93104448 2024-05-24,21:13:15.000,145,11110282,-795,0,1716585194,12789.922209669989,58.91867241,54384.93104448 2024-05-24,21:13:16.000,145,11110231,-795,0,1716585195,12789.908737049998,58.8834267600032,54384.95899296 2024-05-24,21:13:17.000,145,11110297,-795,0,1716585196,12789.854846569993,58.91867241,54384.81226344 2024-05-24,21:13:18.000,145,11110261,-795,0,1716585197,12789.875055499993,58.869328500004485,54384.79130208 2024-05-24,21:13:19.000,145,11110266,-795,0,1716585198,12789.915473359993,58.876377630003844,54384.86117328 2024-05-24,21:13:20.000,145,11110288,-795,0,1716585199,12789.935682289994,58.876377630003844,54384.896108880006 2024-05-24,21:13:21.000,145,11110300,-795,0,1716585200,12789.942418599989,58.89047589000256,54385.05681264001 2024-05-24,21:13:22.000,145,11110268,-795,0,1716585201,12789.955891219994,58.876377630003844,54384.945018720005 2024-05-24,21:13:23.000,145,11110267,-795,0,1716585202,12789.969363839999,58.869328500004485,54384.86816040001 2024-05-24,21:13:24.000,145,11110264,-795,0,1716585203,12789.955891219994,58.8834267600032,54384.93803160001 2024-05-24,21:13:25.000,145,11110238,-795,0,1716585204,12789.962627529989,58.8834267600032,54384.945018720005 2024-05-24,21:13:26.000,145,11110306,-795,0,1716585205,12789.908737049998,58.86227936999785,54384.91707024001 2024-05-24,21:13:27.000,145,11110262,-795,0,1716585206,12789.875055499993,58.8834267600032,54384.78431496 2024-05-24,21:13:28.000,145,11110307,-795,0,1716585207,12789.854846569993,58.85523023999849,54384.79828920001 2024-05-24,21:13:29.000,145,11110305,-795,0,1716585208,12789.935682289994,58.89047589000256,54385.03585128001 2024-05-24,21:13:30.000,145,11110276,-795,0,1716585209,12789.942418599989,58.89752502000192,54385.05681264001 2024-05-24,21:13:31.000,145,11110295,-795,0,1716585210,12789.949154909998,58.93277066999872,54385.02886416 2024-05-24,21:13:32.000,145,11110227,-795,0,1716585211,12789.962627529989,58.91867241,54384.95899296 2024-05-24,21:13:33.000,145,11110312,-795,0,1716585212,12789.902000739989,58.98211458000151,54384.875147520004 2024-05-24,21:13:34.000,145,11110204,-795,0,1716585213,12789.902000739989,58.96801632000279,54384.86117328 2024-05-24,21:13:35.000,145,11110282,-795,0,1716585214,12789.908737049998,59.010311099998944,54384.93104448 2024-05-24,21:13:36.000,145,11110296,-795,0,1716585215,12789.854846569993,59.045556750003016,54384.73540512 2024-05-24,21:13:37.000,145,11110255,-795,0,1716585216,12789.902000739989,59.08785152999917,54384.85418616 2024-05-24,21:13:38.000,145,11110279,-795,0,1716585217,12789.915473359993,59.059655010001734,54384.85418616 2024-05-24,21:13:39.000,145,11110281,-795,0,1716585218,12789.949154909998,59.10194978999789,54384.945018720005 2024-05-24,21:13:40.000,145,11110225,-795,0,1716585219,12789.976100149994,59.08080239999981,54384.903096 2024-05-24,21:13:41.000,145,11110286,-795,0,1716585220,12789.969363839999,59.1301463100026,54384.96598008001 2024-05-24,21:13:42.000,145,11110265,-795,0,1716585221,12789.895264429993,59.13719544000196,54384.96598008001 2024-05-24,21:13:43.000,145,11110271,-795,0,1716585222,12789.942418599989,59.15129370000068,54384.903096 2024-05-24,21:13:44.000,145,11110285,-795,0,1716585223,12789.949154909998,59.14424457000132,54385.03585128001 2024-05-24,21:13:45.000,145,11110253,-795,0,1716585224,12789.989572769999,59.179490219998115,54385.11969672 2024-05-24,21:13:46.000,145,11110313,-795,0,1716585225,12789.962627529989,59.172441089998756,54384.993928560005 2024-05-24,21:13:47.000,145,11110280,-795,0,1716585226,12789.942418599989,59.172441089998756,54384.98694144001 2024-05-24,21:13:48.000,145,11110271,-795,0,1716585227,12789.915473359993,59.18653935000475,54385.042838400004 2024-05-24,21:13:49.000,145,11110315,-795,0,1716585228,12789.875055499993,59.179490219998115,54385.02886416 2024-05-24,21:13:50.000,145,11110301,-795,0,1716585229,12789.841373949988,59.14424457000132,54385.063799760006 2024-05-24,21:13:51.000,145,11110295,-795,0,1716585230,12789.895264429993,59.172441089998756,54385.07078688 2024-05-24,21:13:52.000,145,11110309,-795,0,1716585231,12789.794219779993,59.13719544000196,54384.98694144001 2024-05-24,21:13:53.000,145,11110303,-795,0,1716585232,12789.807692399998,59.12309718000324,54385.04982552 2024-05-24,21:13:54.000,145,11110305,-795,0,1716585233,12789.787483469998,59.09490065999853,54385.15463232001 2024-05-24,21:13:55.000,145,11110326,-795,0,1716585234,12789.780747160003,59.08785152999917,54385.09873536 2024-05-24,21:13:56.000,145,11110224,-795,0,1716585235,12789.767274539998,59.108998920004524,54385.091748240004 2024-05-24,21:13:57.000,145,11110297,-755,0,1716585236,12789.659493580002,59.15834283000004,54384.88912176001 2024-05-24,21:13:58.000,145,11110234,-795,0,1716585237,12789.625812029997,59.14424457000132,54384.86816040001 2024-05-24,21:13:59.000,145,11110325,-795,0,1716585238,12789.544976309997,59.172441089998756,54384.96598008001 2024-05-24,21:14:00.000,145,11110291,-795,0,1716585239,12789.464140589997,59.20063761000347,54384.96598008001 2024-05-24,21:14:01.000,145,11110269,-795,0,1716585240,12789.423722729996,59.15129370000068,54385.02187704 2024-05-24,21:14:02.000,145,11110305,-795,0,1716585241,12789.390041179991,59.08785152999917,54384.95899296 2024-05-24,21:14:03.000,145,11110246,-795,0,1716585242,12789.403513799996,59.0314584900043,54384.9729672 2024-05-24,21:14:04.000,145,11110215,-795,0,1716585243,12789.416986420001,58.98211458000151,54385.02886416 2024-05-24,21:14:05.000,145,11110272,-795,0,1716585244,12789.423722729996,59.003261969999585,54384.93803160001 2024-05-24,21:14:06.000,145,11110316,-795,0,1716585245,12789.484349519997,58.94686893000471,54385.03585128001 2024-05-24,21:14:07.000,145,11110328,-795,0,1716585246,12789.396777490001,58.98916371000087,54385.00091568 2024-05-24,21:14:08.000,145,11110305,-795,0,1716585247,12789.423722729996,58.97506545000215,54385.0079028 2024-05-24,21:14:09.000,145,11110274,-795,0,1716585248,12789.464140589997,59.010311099998944,54385.161619440005 2024-05-24,21:14:10.000,145,11110283,-795,0,1716585249,12789.497822140002,59.0314584900043,54385.11969672 2024-05-24,21:14:11.000,145,11110288,-795,0,1716585250,12789.504558449997,59.059655010001734,54385.18258080001 2024-05-24,21:14:12.000,145,11110254,-795,0,1716585251,12789.491085829992,59.0314584900043,54385.112709600005 2024-05-24,21:14:13.000,145,11110323,-795,0,1716585252,12789.437195350001,59.07375327000045,54384.9729672 2024-05-24,21:14:14.000,145,11110245,-795,0,1716585253,12789.477613210001,59.045556750003016,54385.07078688 2024-05-24,21:14:15.000,145,11110336,-795,0,1716585254,12789.450667969992,59.0314584900043,54385.08476112001 2024-05-24,21:14:16.000,145,11110340,-795,0,1716585255,12789.464140589997,59.06670414000109,54385.1476452 2024-05-24,21:14:17.000,145,11110280,-795,0,1716585256,12789.437195350001,59.07375327000045,54385.10572248001 2024-05-24,21:14:18.000,145,11110314,-795,0,1716585257,12789.430459039992,59.03850762000366,54385.07078688 2024-05-24,21:14:19.000,145,11110309,-795,0,1716585258,12789.423722729996,59.03850762000366,54385.24546488 2024-05-24,21:14:20.000,145,11110228,-795,0,1716585259,12789.430459039992,59.059655010001734,54385.18258080001 2024-05-24,21:14:21.000,145,11110342,-795,0,1716585260,12789.416986420001,59.0314584900043,54385.15463232001 2024-05-24,21:14:22.000,145,11110272,-795,0,1716585261,12789.383304869996,59.010311099998944,54385.091748240004 2024-05-24,21:14:23.000,145,11110282,-795,0,1716585262,12789.376568560001,59.02440935999766,54385.07078688 2024-05-24,21:14:24.000,145,11110310,-795,0,1716585263,12789.430459039992,59.045556750003016,54385.15463232001 2024-05-24,21:14:25.000,145,11110302,-795,0,1716585264,12789.470876899992,59.0314584900043,54385.2175164 2024-05-24,21:14:26.000,145,11110297,-795,0,1716585265,12789.437195350001,59.045556750003016,54385.20354216001 2024-05-24,21:14:27.000,145,11110357,-795,0,1716585266,12789.383304869996,59.052605880002375,54385.112709600005 2024-05-24,21:14:28.000,145,11110233,-795,0,1716585267,12789.396777490001,59.052605880002375,54385.161619440005 2024-05-24,21:14:29.000,145,11110274,-795,0,1716585268,12789.443931659996,59.06670414000109,54385.112709600005 2024-05-24,21:14:30.000,145,11110263,-795,0,1716585269,12789.430459039992,59.09490065999853,54385.14065808 2024-05-24,21:14:31.000,145,11110298,-795,0,1716585270,12789.457404280001,59.059655010001734,54385.14065808 2024-05-24,21:14:32.000,145,11110349,-795,0,1716585271,12789.430459039992,59.08080239999981,54385.112709600005 2024-05-24,21:14:33.000,145,11110333,-795,0,1716585272,12789.410250109991,59.052605880002375,54385.091748240004 2024-05-24,21:14:34.000,145,11110349,-795,0,1716585273,12789.437195350001,59.06670414000109,54385.077774 2024-05-24,21:14:35.000,145,11110314,-795,0,1716585274,12789.497822140002,59.08785152999917,54385.210529280004 2024-05-24,21:14:36.000,145,11110216,-795,0,1716585275,12789.457404280001,59.10194978999789,54385.2175164 2024-05-24,21:14:37.000,145,11110316,-795,0,1716585276,12789.322678079996,59.08080239999981,54385.08476112001 2024-05-24,21:14:38.000,145,11110263,-795,0,1716585277,12789.396777490001,59.045556750003016,54385.15463232001 2024-05-24,21:14:39.000,145,11110307,-795,0,1716585278,12789.356359630001,59.0314584900043,54385.091748240004 2024-05-24,21:14:40.000,145,11110348,-795,0,1716585279,12789.376568560001,59.07375327000045,54385.07078688 2024-05-24,21:14:41.000,145,11110288,-795,0,1716585280,12789.390041179991,59.052605880002375,54385.210529280004 2024-05-24,21:14:42.000,145,11110338,-795,0,1716585281,12789.3361507,59.059655010001734,54385.13367096001 2024-05-24,21:14:43.000,145,11110341,-795,0,1716585282,12789.29573284,59.052605880002375,54385.063799760006 2024-05-24,21:14:44.000,145,11110200,-795,0,1716585283,12789.322678079996,59.059655010001734,54385.11969672 2024-05-24,21:14:45.000,145,11110317,-795,0,1716585284,12789.302469149996,59.045556750003016,54385.13367096001 2024-05-24,21:14:46.000,145,11110342,-795,0,1716585285,12789.262051289996,59.059655010001734,54385.10572248001 2024-05-24,21:14:47.000,145,11110323,-795,0,1716585286,12789.22836973999,59.045556750003016,54384.993928560005 2024-05-24,21:14:48.000,145,11110328,-795,0,1716585287,12789.201424499995,59.09490065999853,54385.02187704 2024-05-24,21:14:49.000,145,11110287,-795,0,1716585288,12789.241842359996,59.059655010001734,54385.17559368 2024-05-24,21:14:50.000,145,11110273,-795,0,1716585289,12789.25531498,59.03850762000366,54385.18956792 2024-05-24,21:14:51.000,145,11110264,-795,0,1716585290,12789.23510605,59.10194978999789,54385.05681264001 2024-05-24,21:14:52.000,145,11110219,-795,0,1716585291,12789.20816080999,59.10194978999789,54385.02886416 2024-05-24,21:14:53.000,145,11110328,-795,0,1716585292,12789.16774294999,59.07375327000045,54384.93104448 2024-05-24,21:14:54.000,145,11110260,-795,0,1716585293,12789.12732508999,59.1301463100026,54384.903096 2024-05-24,21:14:55.000,145,11110277,-795,0,1716585294,12789.21489712,59.13719544000196,54385.04982552 2024-05-24,21:14:56.000,145,11110254,-795,0,1716585295,12789.241842359996,59.15834283000004,54385.01488992001 2024-05-24,21:14:57.000,145,11110294,-795,0,1716585296,12789.18795187999,59.19358848000411,54384.93803160001 2024-05-24,21:14:58.000,145,11110319,-795,0,1716585297,12789.282260219996,59.221785000001546,54385.00091568 2024-05-24,21:14:59.000,145,11110341,-795,0,1716585298,12789.309205459991,59.2640797799977,54385.09873536 2024-05-24,21:15:00.000,145,11110278,-795,0,1716585299,12789.24857866999,59.29932543000177,54385.01488992001 2024-05-24,21:15:01.000,145,11110281,-795,0,1716585300,12789.309205459991,59.36981673000264,54385.0079028 2024-05-24,21:15:02.000,145,11110329,-795,0,1716585301,12789.31594177,59.36981673000264,54384.9729672 2024-05-24,21:15:03.000,145,11110301,-795,0,1716585302,12789.363095939996,59.398013250000076,54384.84719904001 2024-05-24,21:15:04.000,145,11110338,-795,0,1716585303,12789.369832249991,59.44030803000351,54385.08476112001 2024-05-24,21:15:05.000,145,11110307,-795,0,1716585304,12789.410250109991,59.50375019999774,54385.210529280004 2024-05-24,21:15:06.000,145,11110286,-795,0,1716585305,12789.450667969992,59.53194672000245,54385.03585128001 2024-05-24,21:15:07.000,145,11110340,-795,0,1716585306,12789.437195350001,59.54604498000117,54385.04982552 2024-05-24,21:15:08.000,145,11110212,-795,0,1716585307,12789.504558449997,59.56014323999989,54385.14065808 2024-05-24,21:15:09.000,145,11110312,-795,0,1716585308,12789.470876899992,59.57424149999861,54385.12668384 2024-05-24,21:15:10.000,145,11110360,-795,0,1716585309,12789.518031070002,59.59538889000396,54385.13367096001 2024-05-24,21:15:11.000,145,11110287,-795,0,1716585310,12789.524767379997,59.57424149999861,54385.19655504 2024-05-24,21:15:12.000,145,11110327,-795,0,1716585311,12789.477613210001,59.60243802000332,54385.112709600005 2024-05-24,21:15:13.000,145,11110299,-795,0,1716585312,12789.518031070002,59.54604498000117,54385.19655504 2024-05-24,21:15:14.000,145,11110277,-795,0,1716585313,12789.592130479992,59.48260280999966,54385.17559368 2024-05-24,21:15:15.000,145,11110271,-795,0,1716585314,12789.558448930002,59.4755536800003,54385.24546488 2024-05-24,21:15:16.000,145,11110247,-795,0,1716585315,12789.511294759992,59.44030803000351,54385.161619440005 2024-05-24,21:15:17.000,145,11110276,-795,0,1716585316,12789.416986420001,59.376865860002,54385.042838400004 2024-05-24,21:15:18.000,145,11110243,-795,0,1716585317,12789.396777490001,59.38391499000136,54384.9729672 2024-05-24,21:15:19.000,145,11110316,-795,0,1716585318,12789.470876899992,59.32752194999921,54385.10572248001 2024-05-24,21:15:20.000,145,11110292,-795,0,1716585319,12789.396777490001,59.32047281999985,54385.17559368 2024-05-24,21:15:21.000,145,11110270,-795,0,1716585320,12789.430459039992,59.278178040003695,54385.16860656 2024-05-24,21:15:22.000,145,11110273,-795,0,1716585321,12789.390041179991,59.29227630000241,54385.10572248001 2024-05-24,21:15:23.000,145,11110310,-795,0,1716585322,12789.349623319991,59.285227170003054,54385.08476112001 2024-05-24,21:15:24.000,145,11110221,-795,0,1716585323,12789.423722729996,59.31342369000049,54385.112709600005 2024-05-24,21:15:25.000,145,11110295,-795,0,1716585324,12789.457404280001,59.35571847000392,54385.15463232001 2024-05-24,21:15:26.000,145,11110287,-795,0,1716585325,12789.443931659996,59.39096412000072,54385.11969672 2024-05-24,21:15:27.000,145,11110255,-795,0,1716585326,12789.416986420001,59.405062379999436,54385.0079028 2024-05-24,21:15:28.000,145,11110297,-795,0,1716585327,12789.443931659996,59.48260280999966,54384.96598008001 2024-05-24,21:15:29.000,145,11110294,-795,0,1716585328,12789.578657860002,59.517848460003734,54385.18956792 2024-05-24,21:15:30.000,145,11110288,-795,0,1716585329,12789.646020959997,59.60243802000332,54385.077774 2024-05-24,21:15:31.000,145,11110304,-795,0,1716585330,12789.679702510002,59.66588019000483,54385.161619440005 2024-05-24,21:15:32.000,145,11110260,-795,0,1716585331,12789.774010849993,59.67292932000419,54385.10572248001 2024-05-24,21:15:33.000,145,11110285,-795,0,1716585332,12789.787483469998,59.75046975000441,54384.95899296 2024-05-24,21:15:34.000,145,11110251,-795,0,1716585333,12789.888528119998,59.78571540000121,54385.03585128001 2024-05-24,21:15:35.000,145,11110309,-795,0,1716585334,12789.922209669989,59.79981365999993,54384.98694144001 2024-05-24,21:15:36.000,145,11110265,-795,0,1716585335,12790.016518009994,59.87735409000015,54385.2175164 2024-05-24,21:15:37.000,145,11110301,-795,0,1716585336,12790.056935869994,59.905550610004866,54385.18956792 2024-05-24,21:15:38.000,145,11110278,-795,0,1716585337,12790.009781699999,59.905550610004866,54385.13367096001 2024-05-24,21:15:39.000,145,11110309,-795,0,1716585338,12790.097353729994,59.835059310004,54385.22450352001 2024-05-24,21:15:40.000,145,11110244,-795,0,1716585339,12790.11082635,59.84210844000336,54385.18956792 2024-05-24,21:15:41.000,145,11110310,-795,0,1716585340,12790.050199559999,59.79981365999993,54385.12668384 2024-05-24,21:15:42.000,145,11110285,-795,0,1716585341,12790.029990629999,59.79276453000057,54385.11969672 2024-05-24,21:15:43.000,145,11110253,-795,0,1716585342,12789.996309079994,59.72932235999906,54385.112709600005 2024-05-24,21:15:44.000,145,11110309,-795,0,1716585343,12789.976100149994,59.72932235999906,54385.13367096001 2024-05-24,21:15:45.000,145,11110265,-795,0,1716585344,12789.989572769999,59.679978450003546,54385.2873876 2024-05-24,21:15:46.000,145,11110302,-795,0,1716585345,12789.962627529989,59.66588019000483,54385.26642624 2024-05-24,21:15:47.000,145,11110290,-795,0,1716585346,12789.902000739989,59.59538889000396,54385.27341336001 2024-05-24,21:15:48.000,145,11110237,-795,0,1716585347,12789.814428709993,59.56014323999989,54385.17559368 2024-05-24,21:15:49.000,145,11110248,-795,0,1716585348,12789.821165019988,59.510799330004374,54385.2175164 2024-05-24,21:15:50.000,145,11110304,-795,0,1716585349,12789.814428709993,59.517848460003734,54385.24546488 2024-05-24,21:15:51.000,145,11110281,-795,0,1716585350,12789.800956089988,59.50375019999774,54385.23847776 2024-05-24,21:15:52.000,145,11110270,-795,0,1716585351,12789.787483469998,59.53194672000245,54385.11969672 2024-05-24,21:15:53.000,145,11110249,-795,0,1716585352,12789.800956089988,59.517848460003734,54385.22450352001 2024-05-24,21:15:54.000,145,11110303,-795,0,1716585353,12789.821165019988,59.54604498000117,54385.210529280004 2024-05-24,21:15:55.000,145,11110296,-795,0,1716585354,12789.888528119998,59.581290629997966,54385.25245200001 2024-05-24,21:15:56.000,145,11110222,-795,0,1716585355,12789.881791809988,59.61653628000204,54385.25245200001 2024-05-24,21:15:57.000,145,11110317,-795,0,1716585356,12789.996309079994,59.637683670000115,54385.210529280004 2024-05-24,21:15:58.000,145,11110308,-795,0,1716585357,12789.962627529989,59.687027580002905,54385.04982552 2024-05-24,21:15:59.000,145,11110319,-795,0,1716585358,12790.050199559999,59.7222732299997,54385.04982552 2024-05-24,21:16:00.000,145,11110322,-795,0,1716585359,12790.18492575999,59.77161714000249,54385.20354216001 2024-05-24,21:16:01.000,145,11110261,-795,0,1716585360,12790.30617933999,59.813911919998645,54385.31533608 2024-05-24,21:16:02.000,145,11110304,-795,0,1716585361,12790.38701505999,59.84210844000336,54385.329310320005 2024-05-24,21:16:03.000,145,11110300,-795,0,1716585362,12790.45437816,59.84915757000272,54385.231490640006 2024-05-24,21:16:04.000,145,11110225,-795,0,1716585363,12790.49479602,59.88440321999951,54385.22450352001 2024-05-24,21:16:05.000,145,11110298,-795,0,1716585364,12790.562159119996,59.89850147999823,54385.259439120004 2024-05-24,21:16:06.000,145,11110287,-795,0,1716585365,12790.528477569991,59.9337471300023,54385.27341336001 2024-05-24,21:16:07.000,145,11110261,-795,0,1716585366,12790.55542281,59.87735409000015,54385.22450352001 2024-05-24,21:16:08.000,145,11110296,-795,0,1716585367,12790.541950189996,59.89850147999823,54385.231490640006 2024-05-24,21:16:09.000,145,11110301,-795,0,1716585368,12790.642994839996,59.88440321999951,54385.42014288001 2024-05-24,21:16:10.000,145,11110285,-795,0,1716585369,12790.582368049996,59.84210844000336,54385.38520728 2024-05-24,21:16:11.000,145,11110247,-795,0,1716585370,12790.51500495,59.79276453000057,54385.38520728 2024-05-24,21:16:12.000,145,11110231,-795,0,1716585371,12790.4139603,59.72932235999906,54385.33629744 2024-05-24,21:16:13.000,145,11110276,-795,0,1716585372,12790.33312458,59.70817497000098,54385.30136184001 2024-05-24,21:16:14.000,145,11110271,-795,0,1716585373,12790.27249779,59.67292932000419,54385.30136184001 2024-05-24,21:16:15.000,145,11110265,-795,0,1716585374,12790.25228886,59.6235854100014,54385.36424592 2024-05-24,21:16:16.000,145,11110276,-795,0,1716585375,12790.15124421,59.60243802000332,54385.45507848 2024-05-24,21:16:17.000,145,11110292,-795,0,1716585376,12790.13103528,59.61653628000204,54385.38520728 2024-05-24,21:16:18.000,145,11110342,-795,0,1716585377,12790.077144799994,59.57424149999861,54385.378220160004 2024-05-24,21:16:19.000,145,11110308,-795,0,1716585378,12790.077144799994,59.56014323999989,54385.51796256001 2024-05-24,21:16:20.000,145,11110218,-795,0,1716585379,12789.996309079994,59.57424149999861,54385.4620656 2024-05-24,21:16:21.000,145,11110263,-795,0,1716585380,12790.009781699999,59.56719236999925,54385.3572588 2024-05-24,21:16:22.000,145,11110310,-795,0,1716585381,12789.976100149994,59.581290629997966,54385.30834896 2024-05-24,21:16:23.000,145,11110305,-795,0,1716585382,12789.962627529989,59.581290629997966,54385.32232320001 2024-05-24,21:16:24.000,145,11110253,-795,0,1716585383,12790.023254319989,59.61653628000204,54385.53892392001 2024-05-24,21:16:25.000,145,11110299,-795,0,1716585384,12790.070408489999,59.5883397600046,54385.50398832 2024-05-24,21:16:26.000,145,11110307,-795,0,1716585385,12790.08388110999,59.65883105999819,54385.49001408001 2024-05-24,21:16:27.000,145,11110322,-795,0,1716585386,12790.077144799994,59.6235854100014,54385.47603984 2024-05-24,21:16:28.000,145,11110233,-795,0,1716585387,12790.097353729994,59.67292932000419,54385.37123304001 2024-05-24,21:16:29.000,145,11110303,-795,0,1716585388,12790.19166207,59.65178192999883,54385.48302696 2024-05-24,21:16:30.000,145,11110303,-795,0,1716585389,12790.23207993,59.70112584000162,54385.48302696 2024-05-24,21:16:31.000,145,11110307,-795,0,1716585390,12790.238816239995,59.65883105999819,54385.4620656 2024-05-24,21:16:32.000,145,11110344,-795,0,1716585391,12790.16471682999,59.65178192999883,54385.42014288001 2024-05-24,21:16:33.000,145,11110251,-795,0,1716585392,12790.25228886,59.644732799999474,54385.49001408001 2024-05-24,21:16:34.000,145,11110312,-795,0,1716585393,12790.33312458,59.679978450003546,54385.62276936 2024-05-24,21:16:35.000,145,11110275,-795,0,1716585394,12790.35333351,59.66588019000483,54385.68565344001 2024-05-24,21:16:36.000,145,11110238,-795,0,1716585395,12790.30617933999,59.65883105999819,54385.62975648 2024-05-24,21:16:37.000,145,11110320,-795,0,1716585396,12790.279234099995,59.59538889000396,54385.55988528001 2024-05-24,21:16:38.000,145,11110255,-795,0,1716585397,12790.24555254999,59.581290629997966,54385.55988528001 2024-05-24,21:16:39.000,145,11110292,-795,0,1716585398,12790.18492575999,59.54604498000117,54385.57385952 2024-05-24,21:16:40.000,145,11110318,-795,0,1716585399,12790.23207993,59.56719236999925,54385.60879512001 2024-05-24,21:16:41.000,145,11110317,-795,0,1716585400,12790.26576147999,59.468504550000944,54385.6716792 2024-05-24,21:16:42.000,145,11110322,-795,0,1716585401,12790.25228886,59.4755536800003,54385.64373072 2024-05-24,21:16:43.000,145,11110287,-795,0,1716585402,12790.22534361999,59.419160639998154,54385.63674360001 2024-05-24,21:16:44.000,145,11110234,-795,0,1716585403,12790.19166207,59.44030803000351,54385.65770496001 2024-05-24,21:16:45.000,145,11110324,-795,0,1716585404,12790.218607309995,59.36276760000328,54385.65770496001 2024-05-24,21:16:46.000,145,11110284,-795,0,1716585405,12790.18492575999,59.38391499000136,54385.65770496001 2024-05-24,21:16:47.000,145,11110341,-795,0,1716585406,12790.16471682999,59.398013250000076,54385.545911040004 2024-05-24,21:16:48.000,145,11110281,-795,0,1716585407,12790.11082635,59.398013250000076,54385.4620656 2024-05-24,21:16:49.000,145,11110311,-795,0,1716585408,12790.218607309995,59.405062379999436,54385.72058904 2024-05-24,21:16:50.000,145,11110303,-795,0,1716585409,12790.22534361999,59.44030803000351,54385.69962768 2024-05-24,21:16:51.000,145,11110323,-795,0,1716585410,12790.27249779,59.43325890000415,54385.77648600001 2024-05-24,21:16:52.000,145,11110291,-795,0,1716585411,12790.20513468999,59.454406290002225,54385.68565344001 2024-05-24,21:16:53.000,145,11110301,-795,0,1716585412,12790.24555254999,59.461455420001585,54385.427130000004 2024-05-24,21:16:54.000,145,11110291,-795,0,1716585413,12790.218607309995,59.49670106999838,54385.48302696 2024-05-24,21:16:55.000,145,11110327,-795,0,1716585414,12790.299443029995,59.468504550000944,54385.45507848 2024-05-24,21:16:56.000,145,11110340,-795,0,1716585415,12790.33312458,59.53899585000181,54385.615782240006 2024-05-24,21:16:57.000,145,11110298,-795,0,1716585416,12790.40722398999,59.55309411000053,54385.615782240006 2024-05-24,21:16:58.000,145,11110333,-795,0,1716585417,12790.380278749995,59.581290629997966,54385.594820880004 2024-05-24,21:16:59.000,145,11110296,-795,0,1716585418,12790.37354244,59.57424149999861,54385.497001200005 2024-05-24,21:17:00.000,145,11110309,-795,0,1716585419,12790.37354244,59.581290629997966,54385.64373072 2024-05-24,21:17:01.000,145,11110306,-795,0,1716585420,12790.42743291999,59.56014323999989,54385.55988528001 2024-05-24,21:17:02.000,145,11110300,-795,0,1716585421,12790.39375137,59.56719236999925,54385.51097544 2024-05-24,21:17:03.000,145,11110339,-795,0,1716585422,12790.45437816,59.53194672000245,54385.58084664 2024-05-24,21:17:04.000,145,11110337,-795,0,1716585423,12790.43416923,59.53899585000181,54385.594820880004 2024-05-24,21:17:05.000,145,11110287,-795,0,1716585424,12790.400487679995,59.517848460003734,54385.60879512001 2024-05-24,21:17:06.000,145,11110286,-795,0,1716585425,12790.42743291999,59.517848460003734,54385.60879512001 2024-05-24,21:17:07.000,145,11110290,-795,0,1716585426,12790.42743291999,59.4755536800003,54385.69264056 2024-05-24,21:17:08.000,145,11110270,-795,0,1716585427,12790.34659719999,59.49670106999838,54385.65071784 2024-05-24,21:17:09.000,145,11110287,-795,0,1716585428,12790.38701505999,59.461455420001585,54385.64373072 2024-05-24,21:17:10.000,145,11110256,-795,0,1716585429,12790.279234099995,59.447357160002866,54385.566872400006 2024-05-24,21:17:11.000,145,11110299,-795,0,1716585430,12790.31291565,59.36981673000264,54385.664692080005 2024-05-24,21:17:12.000,145,11110291,-795,0,1716585431,12790.22534361999,59.39096412000072,54385.594820880004 2024-05-24,21:17:13.000,145,11110291,-795,0,1716585432,12790.24555254999,59.31342369000049,54385.594820880004 2024-05-24,21:17:14.000,145,11110302,-795,0,1716585433,12790.22534361999,59.29227630000241,54385.70661480001 2024-05-24,21:17:15.000,145,11110284,-795,0,1716585434,12790.218607309995,59.25703064999834,54385.713601920004 2024-05-24,21:17:16.000,145,11110326,-795,0,1716585435,12790.13103528,59.228834130000905,54385.76949888 2024-05-24,21:17:17.000,145,11110334,-795,0,1716585436,12790.097353729994,59.15834283000004,54385.69962768 2024-05-24,21:17:18.000,145,11110303,-795,0,1716585437,12790.023254319989,59.179490219998115,54385.52494968 2024-05-24,21:17:19.000,145,11110254,-795,0,1716585438,12789.955891219994,59.172441089998756,54385.55289816 2024-05-24,21:17:20.000,145,11110295,-795,0,1716585439,12789.928945979998,59.15834283000004,54385.4620656 2024-05-24,21:17:21.000,145,11110278,-795,0,1716585440,12789.976100149994,59.14424457000132,54385.67866632 2024-05-24,21:17:22.000,145,11110294,-795,0,1716585441,12789.996309079994,59.10194978999789,54385.69264056 2024-05-24,21:17:23.000,145,11110323,-795,0,1716585442,12789.955891219994,59.09490065999853,54385.63674360001 2024-05-24,21:17:24.000,145,11110324,-795,0,1716585443,12789.989572769999,59.108998920004524,54385.67866632 2024-05-24,21:17:25.000,145,11110267,-795,0,1716585444,12789.996309079994,59.15129370000068,54385.615782240006 2024-05-24,21:17:26.000,145,11110307,-795,0,1716585445,12790.003045389989,59.11604805000388,54385.60879512001 2024-05-24,21:17:27.000,145,11110341,-795,0,1716585446,12790.003045389989,59.1653919599994,54385.51796256001 2024-05-24,21:17:28.000,145,11110323,-795,0,1716585447,12790.003045389989,59.179490219998115,54385.53892392001 2024-05-24,21:17:29.000,145,11110280,-795,0,1716585448,12790.050199559999,59.235883260000264,54385.5319368 2024-05-24,21:17:30.000,145,11110310,-795,0,1716585449,12790.157980519994,59.21473587000219,54385.70661480001 2024-05-24,21:17:31.000,145,11110325,-795,0,1716585450,12790.211871,59.235883260000264,54385.65770496001 2024-05-24,21:17:32.000,145,11110343,-795,0,1716585451,12790.24555254999,59.278178040003695,54385.601808 2024-05-24,21:17:33.000,145,11110284,-795,0,1716585452,12790.157980519994,59.31342369000049,54385.51097544 2024-05-24,21:17:34.000,145,11110296,-795,0,1716585453,12790.20513468999,59.29932543000177,54385.46905272001 2024-05-24,21:17:35.000,145,11110288,-795,0,1716585454,12790.26576147999,59.31342369000049,54385.53892392001 2024-05-24,21:17:36.000,145,11110296,-795,0,1716585455,12790.238816239995,59.32047281999985,54385.62276936 2024-05-24,21:17:37.000,145,11110310,-795,0,1716585456,12790.24555254999,59.36981673000264,54385.60879512001 2024-05-24,21:17:38.000,145,11110317,-795,0,1716585457,12790.259025169995,59.34162020999793,54385.62276936 2024-05-24,21:17:39.000,145,11110325,-795,0,1716585458,12790.26576147999,59.32752194999921,54385.69264056 2024-05-24,21:17:40.000,145,11110314,-795,0,1716585459,12790.117562659994,59.2640797799977,54385.32232320001 2024-05-24,21:17:41.000,145,11110266,-795,0,1716585460,12790.077144799994,59.278178040003695,54385.47603984 2024-05-24,21:17:42.000,145,11110284,-795,0,1716585461,12790.08388110999,59.271128910004336,54385.5319368 2024-05-24,21:17:43.000,145,11110303,-795,0,1716585462,12790.050199559999,59.235883260000264,54385.497001200005 2024-05-24,21:17:44.000,145,11110291,-795,0,1716585463,12790.050199559999,59.221785000001546,54385.68565344001 2024-05-24,21:17:45.000,145,11110298,-795,0,1716585464,12790.04346324999,59.20768674000283,54385.74853752 2024-05-24,21:17:46.000,145,11110292,-795,0,1716585465,12789.955891219994,59.18653935000475,54385.68565344001 2024-05-24,21:17:47.000,145,11110322,-795,0,1716585466,12789.935682289994,59.179490219998115,54385.594820880004 2024-05-24,21:17:48.000,145,11110260,-795,0,1716585467,12789.908737049998,59.15834283000004,54385.70661480001 2024-05-24,21:17:49.000,145,11110320,-795,0,1716585468,12789.875055499993,59.19358848000411,54385.62975648 2024-05-24,21:17:50.000,145,11110309,-795,0,1716585469,12789.908737049998,59.20063761000347,54385.6716792 2024-05-24,21:17:51.000,145,11110326,-795,0,1716585470,12789.902000739989,59.179490219998115,54385.615782240006 2024-05-24,21:17:52.000,145,11110279,-795,0,1716585471,12789.868319189998,59.221785000001546,54385.49001408001 2024-05-24,21:17:53.000,145,11110324,-795,0,1716585472,12789.928945979998,59.228834130000905,54385.57385952 2024-05-24,21:17:54.000,145,11110340,-795,0,1716585473,12790.016518009994,59.271128910004336,54385.65071784 2024-05-24,21:17:55.000,145,11110300,-795,0,1716585474,12790.070408489999,59.2640797799977,54385.58783376001 2024-05-24,21:17:56.000,145,11110284,-795,0,1716585475,12790.06367217999,59.24998151999898,54385.55988528001 2024-05-24,21:17:57.000,145,11110311,-795,0,1716585476,12790.12429896999,59.30637456000113,54385.545911040004 2024-05-24,21:17:58.000,145,11110295,-795,0,1716585477,12790.117562659994,59.285227170003054,54385.43411712 2024-05-24,21:17:59.000,145,11110308,-795,0,1716585478,12790.19166207,59.29227630000241,54385.39219440001 2024-05-24,21:18:00.000,145,11110298,-795,0,1716585479,12790.279234099995,59.278178040003695,54385.4620656 2024-05-24,21:18:01.000,145,11110287,-795,0,1716585480,12790.238816239995,59.2640797799977,54385.18258080001 2024-05-24,21:18:02.000,145,11110289,-795,0,1716585481,12790.26576147999,59.24293238999962,54385.448091360005 2024-05-24,21:18:03.000,145,11110305,-795,0,1716585482,12790.299443029995,59.29227630000241,54385.566872400006 2024-05-24,21:18:04.000,145,11110326,-795,0,1716585483,12790.25228886,59.271128910004336,54385.58783376001 2024-05-24,21:18:05.000,145,11110319,-795,0,1716585484,12790.238816239995,59.33457107999857,54385.58783376001 2024-05-24,21:18:06.000,145,11110306,-795,0,1716585485,12790.20513468999,59.34162020999793,54385.49001408001 2024-05-24,21:18:07.000,145,11110308,-795,0,1716585486,12790.17145314,59.32752194999921,54385.566872400006 2024-05-24,21:18:08.000,145,11110241,-795,0,1716585487,12790.157980519994,59.34162020999793,54385.58084664 2024-05-24,21:18:09.000,145,11110297,-635,0,1716585488,12790.211871,59.33457107999857,54385.75552464001 2024-05-24,21:18:10.000,145,11110330,-795,0,1716585489,12790.18492575999,59.285227170003054,54385.832382960005 2024-05-24,21:18:11.000,145,11110311,-795,0,1716585490,12790.20513468999,59.33457107999857,54385.79046024 2024-05-24,21:18:12.000,145,11110322,-795,0,1716585491,12790.15124421,59.278178040003695,54385.762511760004 2024-05-24,21:18:13.000,145,11110312,-795,0,1716585492,12790.06367217999,59.29227630000241,54385.615782240006 2024-05-24,21:18:14.000,145,11110323,-795,0,1716585493,12790.097353729994,59.24293238999962,54385.664692080005 2024-05-24,21:18:15.000,145,11110350,-795,0,1716585494,12790.077144799994,59.29227630000241,54385.7415504 2024-05-24,21:18:16.000,145,11110306,-795,0,1716585495,12790.12429896999,59.30637456000113,54385.762511760004 2024-05-24,21:18:17.000,145,11110282,-795,0,1716585496,12790.06367217999,59.34162020999793,54385.57385952 2024-05-24,21:18:18.000,145,11110314,-795,0,1716585497,12790.13103528,59.31342369000049,54385.68565344001 2024-05-24,21:18:19.000,145,11110251,-795,0,1716585498,12790.218607309995,59.32047281999985,54385.713601920004 2024-05-24,21:18:20.000,145,11110287,-795,0,1716585499,12790.238816239995,59.32047281999985,54385.79744736 2024-05-24,21:18:21.000,145,11110281,-795,0,1716585500,12790.24555254999,59.33457107999857,54385.76949888 2024-05-24,21:18:22.000,145,11110275,-795,0,1716585501,12790.25228886,59.34866934000456,54385.60879512001 2024-05-24,21:18:23.000,145,11110309,-795,0,1716585502,12790.27249779,59.33457107999857,54385.63674360001 2024-05-24,21:18:24.000,145,11110314,-795,0,1716585503,12790.33312458,59.30637456000113,54385.762511760004 2024-05-24,21:18:25.000,145,11110291,-795,0,1716585504,12790.38701505999,59.32752194999921,54385.7415504 2024-05-24,21:18:26.000,145,11110301,-795,0,1716585505,12790.38701505999,59.31342369000049,54385.69264056 2024-05-24,21:18:27.000,145,11110304,-795,0,1716585506,12790.380278749995,59.29227630000241,54385.615782240006 2024-05-24,21:18:28.000,145,11110230,-795,0,1716585507,12790.4139603,59.24293238999962,54385.65770496001 2024-05-24,21:18:29.000,145,11110272,-795,0,1716585508,12790.40722398999,59.24998151999898,54385.664692080005 2024-05-24,21:18:30.000,145,11110279,-795,0,1716585509,12790.440905539996,59.228834130000905,54385.6716792 2024-05-24,21:18:31.000,145,11110243,-795,0,1716585510,12790.400487679995,59.235883260000264,54385.60879512001 2024-05-24,21:18:32.000,145,11110312,-795,0,1716585511,12790.39375137,59.20768674000283,54385.51796256001 2024-05-24,21:18:33.000,145,11110280,-795,0,1716585512,12790.42743291999,59.221785000001546,54385.62276936 2024-05-24,21:18:34.000,145,11110277,-795,0,1716585513,12790.44764184999,59.21473587000219,54385.62975648 2024-05-24,21:18:35.000,145,11110334,-795,0,1716585514,12790.481323399996,59.18653935000475,54385.55988528001 2024-05-24,21:18:36.000,145,11110298,-795,0,1716585515,12790.528477569991,59.1301463100026,54385.65770496001 2024-05-24,21:18:37.000,145,11110321,-795,0,1716585516,12790.508268639991,59.11604805000388,54385.57385952 2024-05-24,21:18:38.000,145,11110295,-795,0,1716585517,12790.45437816,59.13719544000196,54385.47603984 2024-05-24,21:18:39.000,145,11110285,-795,0,1716585518,12790.501532329996,59.13719544000196,54385.67866632 2024-05-24,21:18:40.000,145,11110330,-795,0,1716585519,12790.40722398999,59.18653935000475,54385.62975648 2024-05-24,21:18:41.000,145,11110319,-795,0,1716585520,12790.420696609996,59.221785000001546,54385.615782240006 2024-05-24,21:18:42.000,145,11110268,-795,0,1716585521,12790.45437816,59.20768674000283,54385.664692080005 2024-05-24,21:18:43.000,145,11110287,-795,0,1716585522,12790.548686499991,59.19358848000411,54385.87430568001 2024-05-24,21:18:44.000,145,11110304,-795,0,1716585523,12790.589104359991,59.172441089998756,54385.87430568001 2024-05-24,21:18:45.000,145,11110280,-795,0,1716585524,12790.622785909996,59.235883260000264,54385.75552464001 2024-05-24,21:18:46.000,145,11110289,-795,0,1716585525,12790.602576979996,59.228834130000905,54385.713601920004 2024-05-24,21:18:47.000,145,11110280,-795,0,1716585526,12790.595840670001,59.24998151999898,54385.69962768 2024-05-24,21:18:48.000,145,11110285,-555,0,1716585527,12790.669940079992,59.24293238999962,54385.82539584001 2024-05-24,21:18:49.000,145,11110286,-795,0,1716585528,12790.723830559997,59.228834130000905,54385.83937008 2024-05-24,21:18:50.000,145,11110305,-795,0,1716585529,12790.737303180002,59.228834130000905,54385.881292800004 2024-05-24,21:18:51.000,145,11110290,-795,0,1716585530,12790.730566869992,59.228834130000905,54385.90924128 2024-05-24,21:18:52.000,145,11110282,-795,0,1716585531,12790.723830559997,59.15129370000068,54385.86731856 2024-05-24,21:18:53.000,145,11110326,-795,0,1716585532,12790.696885320001,59.1653919599994,54385.74853752 2024-05-24,21:18:54.000,145,11110288,-795,0,1716585533,12790.642994839996,59.13719544000196,54385.79046024 2024-05-24,21:18:55.000,145,11110304,-795,0,1716585534,12790.717094250002,59.14424457000132,54385.77648600001 2024-05-24,21:18:56.000,145,11110287,-795,0,1716585535,12790.676676390001,59.12309718000324,54385.89526704001 2024-05-24,21:18:57.000,145,11110313,-795,0,1716585536,12790.690149009992,59.12309718000324,54385.76949888 2024-05-24,21:18:58.000,145,11110294,-795,0,1716585537,12790.676676390001,59.08785152999917,54385.79046024 2024-05-24,21:18:59.000,145,11110293,-795,0,1716585538,12790.764248419997,59.052605880002375,54385.90924128 2024-05-24,21:19:00.000,145,11110317,-795,0,1716585539,12790.730566869992,59.003261969999585,54385.8463572 2024-05-24,21:19:01.000,145,11110311,-795,0,1716585540,12790.744039489997,58.98916371000087,54385.77648600001 2024-05-24,21:19:02.000,145,11110301,-795,0,1716585541,12790.744039489997,58.95391806000407,54385.77648600001 2024-05-24,21:19:03.000,145,11110302,-795,0,1716585542,12790.797929970002,58.93981979999808,54385.734563280006 2024-05-24,21:19:04.000,145,11110269,-795,0,1716585543,12790.845084139997,58.89752502000192,54385.85334432001 2024-05-24,21:19:05.000,145,11110274,-795,0,1716585544,12790.905710929997,58.89047589000256,54385.951164000006 2024-05-24,21:19:06.000,145,11110320,-795,0,1716585545,12790.925919859998,58.89752502000192,54385.85334432001 2024-05-24,21:19:07.000,145,11110266,-795,0,1716585546,12790.946128789998,58.90457415000128,54385.85334432001 2024-05-24,21:19:08.000,145,11110272,-795,0,1716585547,12791.000019269988,58.86227936999785,54385.97911248 2024-05-24,21:19:09.000,145,11110288,-795,0,1716585548,12791.006755579998,58.84818110999913,54385.9162284 2024-05-24,21:19:10.000,145,11110317,-795,0,1716585549,12791.000019269988,58.90457415000128,54385.951164000006 2024-05-24,21:19:11.000,145,11110306,-795,0,1716585550,12791.067382369998,58.86227936999785,54385.951164000006 2024-05-24,21:19:12.000,145,11110279,-795,0,1716585551,12791.026964509998,58.89752502000192,54385.94417688001 2024-05-24,21:19:13.000,145,11110301,-795,0,1716585552,12791.060646059988,58.876377630003844,54386.06295792001 2024-05-24,21:19:14.000,145,11110297,-795,0,1716585553,12791.148218089998,58.84113197999977,54386.167764720005 2024-05-24,21:19:15.000,145,11110329,-795,0,1716585554,12791.148218089998,58.85523023999849,54386.17475184 2024-05-24,21:19:16.000,145,11110329,-795,0,1716585555,12791.121272849989,58.79883720000362,54386.18872608001 2024-05-24,21:19:17.000,145,11110288,-795,0,1716585556,12791.026964509998,58.89752502000192,54385.99308672001 2024-05-24,21:19:18.000,145,11110315,-795,0,1716585557,12791.067382369998,58.876377630003844,54386.048983680004 2024-05-24,21:19:19.000,145,11110284,-795,0,1716585558,12791.026964509998,58.8834267600032,54386.08391928 2024-05-24,21:19:20.000,145,11110308,-795,0,1716585559,12790.993282959993,58.8834267600032,54385.9860996 2024-05-24,21:19:21.000,145,11110345,-795,0,1716585560,12791.000019269988,58.876377630003844,54386.01404808 2024-05-24,21:19:22.000,145,11110327,-795,0,1716585561,12791.006755579998,58.84113197999977,54386.15379048 2024-05-24,21:19:23.000,145,11110330,-795,0,1716585562,12791.000019269988,58.819984590001695,54386.25161016 2024-05-24,21:19:24.000,145,11110323,-795,0,1716585563,12790.993282959993,58.7847389400049,54386.24462304 2024-05-24,21:19:25.000,145,11110335,-795,0,1716585564,12790.966337719998,58.770640679998905,54386.18872608001 2024-05-24,21:19:26.000,145,11110321,-795,0,1716585565,12790.919183550002,58.70014937999804,54386.18872608001 2024-05-24,21:19:27.000,145,11110312,-795,0,1716585566,12790.939392480002,58.66490373000124,54386.10488064 2024-05-24,21:19:28.000,145,11110312,-795,0,1716585567,12791.020228199988,58.594412430000375,54386.25161016 2024-05-24,21:19:29.000,145,11110308,-795,0,1716585568,12791.040437129988,58.594412430000375,54386.24462304 2024-05-24,21:19:30.000,145,11110308,-795,0,1716585569,12791.040437129988,58.52392112999951,54386.32846848001 2024-05-24,21:19:31.000,145,11110326,-795,0,1716585570,12791.026964509998,58.49572461000207,54386.32846848001 2024-05-24,21:19:32.000,145,11110307,-795,0,1716585571,12791.006755579998,58.43228244000056,54386.286545760006 2024-05-24,21:19:33.000,145,11110294,-795,0,1716585572,12790.885501999997,58.411135050002486,54386.118854880006 2024-05-24,21:19:34.000,145,11110311,-795,0,1716585573,12790.932656169993,58.418184180001845,54386.18173896 2024-05-24,21:19:35.000,145,11110265,-795,0,1716585574,12790.979810340003,58.375889399998414,54386.25161016 2024-05-24,21:19:36.000,145,11110302,-795,0,1716585575,12790.959601410003,58.34769288000098,54386.20968744001 2024-05-24,21:19:37.000,145,11110304,-795,0,1716585576,12790.912447239993,58.38998766000441,54386.16077760001 2024-05-24,21:19:38.000,145,11110315,-795,0,1716585577,12790.925919859998,58.361791139999696,54386.118854880006 2024-05-24,21:19:39.000,145,11110297,-795,0,1716585578,12790.946128789998,58.38293852999777,54386.16077760001 2024-05-24,21:19:40.000,145,11110279,-795,0,1716585579,12790.986546649998,58.375889399998414,54386.18872608001 2024-05-24,21:19:41.000,145,11110278,-795,0,1716585580,12790.952865099993,58.43933156999992,54386.06295792001 2024-05-24,21:19:42.000,145,11110292,-795,0,1716585581,12790.892238309993,58.49572461000207,54386.0559708 2024-05-24,21:19:43.000,145,11110294,-795,0,1716585582,12790.858556760002,58.48867548000271,54386.02802232 2024-05-24,21:19:44.000,145,11110275,-795,0,1716585583,12791.013491889993,58.50277374000143,54386.13282912 2024-05-24,21:19:45.000,145,11110338,-795,0,1716585584,12791.020228199988,58.55211765000422,54386.18173896 2024-05-24,21:19:46.000,145,11110320,-795,0,1716585585,12791.020228199988,58.587363300001016,54386.1957132 2024-05-24,21:19:47.000,145,11110362,-795,0,1716585586,12791.040437129988,58.55211765000422,54386.14680336 2024-05-24,21:19:48.000,145,11110291,-795,0,1716585587,12791.006755579998,58.54506852000486,54386.069945040006 2024-05-24,21:19:49.000,145,11110331,-795,0,1716585588,12791.040437129988,58.5732650400023,54386.13981624001 2024-05-24,21:19:50.000,145,11110320,-795,0,1716585589,12791.053909749993,58.594412430000375,54386.25161016 2024-05-24,21:19:51.000,145,11110306,-795,0,1716585590,12791.053909749993,58.594412430000375,54386.25859728001 2024-05-24,21:19:52.000,145,11110310,-795,0,1716585591,12791.047173439998,58.601461559999734,54386.18872608001 2024-05-24,21:19:53.000,145,11110358,-795,0,1716585592,12791.040437129988,58.587363300001016,54386.216674560004 2024-05-24,21:19:54.000,145,11110355,-795,0,1716585593,12791.053909749993,58.55211765000422,54386.30750712001 2024-05-24,21:19:55.000,145,11110309,-795,0,1716585594,12791.128009159998,58.50982287000079,54386.32846848001 2024-05-24,21:19:56.000,145,11110306,-795,0,1716585595,12791.121272849989,58.474577220003994,54386.30750712001 2024-05-24,21:19:57.000,145,11110314,-795,0,1716585596,12791.080854989988,58.425233310001204,54386.27955864001 2024-05-24,21:19:58.000,145,11110293,-795,0,1716585597,12791.121272849989,58.368840269999055,54386.22366168 2024-05-24,21:19:59.000,145,11110359,-795,0,1716585598,12791.067382369998,58.28425070999947,54386.27955864001 2024-05-24,21:20:00.000,145,11110341,-795,0,1716585599,12791.080854989988,58.241955930003314,54386.433275280004 2024-05-24,21:20:01.000,145,11110302,-795,0,1716585600,12791.087591299998,58.192612020000524,54386.433275280004 2024-05-24,21:20:02.000,145,11110292,-795,0,1716585601,12791.074118679993,58.10802246000094,54386.44724952001 2024-05-24,21:20:03.000,145,11110308,-795,0,1716585602,12791.020228199988,58.0798259400035,54386.36340408 2024-05-24,21:20:04.000,145,11110349,-795,0,1716585603,12791.060646059988,57.97408898999856,54386.39833968001 2024-05-24,21:20:05.000,145,11110309,-795,0,1716585604,12791.026964509998,57.98113811999792,54386.384365440004 2024-05-24,21:20:06.000,145,11110259,-795,0,1716585605,12791.006755579998,57.952941600000486,54386.41231392 2024-05-24,21:20:07.000,145,11110348,-795,0,1716585606,12790.919183550002,57.89654855999834,54386.286545760006 2024-05-24,21:20:08.000,145,11110306,-795,0,1716585607,12790.932656169993,57.87540117000026,54386.30052 2024-05-24,21:20:09.000,145,11110319,-795,0,1716585608,12790.946128789998,57.93179421000241,54386.32846848001 2024-05-24,21:20:10.000,145,11110285,-795,0,1716585609,12790.986546649998,57.91064682000433,54386.36340408 2024-05-24,21:20:11.000,145,11110292,-795,0,1716585610,12791.020228199988,57.92474508000305,54386.34942984 2024-05-24,21:20:12.000,145,11110321,-795,0,1716585611,12790.959601410003,57.91064682000433,54386.216674560004 2024-05-24,21:20:13.000,145,11110294,-795,0,1716585612,12790.979810340003,57.94589247000113,54386.24462304 2024-05-24,21:20:14.000,145,11110304,-795,0,1716585613,12791.040437129988,57.98113811999792,54386.27955864001 2024-05-24,21:20:15.000,145,11110345,-795,0,1716585614,12791.006755579998,57.99523638000392,54386.27955864001 2024-05-24,21:20:16.000,145,11110273,-795,0,1716585615,12790.986546649998,58.03048203000071,54386.13981624001 2024-05-24,21:20:17.000,145,11110347,-795,0,1716585616,12790.993282959993,58.05867854999815,54386.13282912 2024-05-24,21:20:18.000,145,11110297,-795,0,1716585617,12791.107800229998,58.02343290000135,54386.286545760006 2024-05-24,21:20:19.000,145,11110272,-795,0,1716585618,12791.087591299998,58.065727680004784,54386.286545760006 2024-05-24,21:20:20.000,145,11110317,-795,0,1716585619,12791.094327609993,58.03753116000007,54386.27955864001 2024-05-24,21:20:21.000,145,11110302,-795,0,1716585620,12791.080854989988,58.05867854999815,54386.25859728001 2024-05-24,21:20:22.000,145,11110319,-795,0,1716585621,12791.020228199988,58.03048203000071,54386.1957132 2024-05-24,21:20:23.000,145,11110335,-795,0,1716585622,12791.033700819993,57.99523638000392,54386.1957132 2024-05-24,21:20:24.000,145,11110306,-795,0,1716585623,12791.013491889993,57.99523638000392,54386.237635920006 2024-05-24,21:20:25.000,145,11110301,-795,0,1716585624,12791.020228199988,57.94589247000113,54386.335455600005 2024-05-24,21:20:26.000,145,11110272,-795,0,1716585625,12790.973074029993,57.87540117000026,54386.29353288 2024-05-24,21:20:27.000,145,11110271,-795,0,1716585626,12790.919183550002,57.81900812999811,54386.24462304 2024-05-24,21:20:28.000,145,11110245,-795,0,1716585627,12790.932656169993,57.75556596000388,54386.286545760006 2024-05-24,21:20:29.000,145,11110273,-795,0,1716585628,12790.892238309993,57.734418569998525,54386.32148136 2024-05-24,21:20:30.000,145,11110338,-795,0,1716585629,12790.898974620002,57.64982900999894,54386.34244272 2024-05-24,21:20:31.000,145,11110326,-795,0,1716585630,12790.831611519992,57.593435970004066,54386.32846848001 2024-05-24,21:20:32.000,145,11110309,-795,0,1716585631,12790.791193659992,57.61458336000214,54386.27955864001 2024-05-24,21:20:33.000,145,11110307,-795,0,1716585632,12790.757512110002,57.58638684000471,54386.34942984 2024-05-24,21:20:34.000,145,11110302,-795,0,1716585633,12790.797929970002,57.5229446700032,54386.39135256 2024-05-24,21:20:35.000,145,11110329,-795,0,1716585634,12790.764248419997,57.501797279997845,54386.34942984 2024-05-24,21:20:36.000,145,11110323,-795,0,1716585635,12790.744039489997,57.44540424000297,54386.32846848001 2024-05-24,21:20:37.000,145,11110322,-795,0,1716585636,12790.730566869992,57.48769901999913,54386.27955864001 2024-05-24,21:20:38.000,145,11110305,-795,0,1716585637,12790.683412699997,57.45245337000233,54386.18872608001 2024-05-24,21:20:39.000,145,11110324,-795,0,1716585638,12790.690149009992,57.48064988999977,54386.16077760001 2024-05-24,21:20:40.000,145,11110306,-795,0,1716585639,12790.784457349997,57.52999380000256,54386.265584400004 2024-05-24,21:20:41.000,145,11110314,-795,0,1716585640,12790.730566869992,57.56523944999935,54386.069945040006 2024-05-24,21:20:42.000,145,11110304,-795,0,1716585641,12790.872029379992,57.57933770999807,54386.18173896 2024-05-24,21:20:43.000,145,11110273,-795,0,1716585642,12790.919183550002,57.57228857999871,54386.22366168 2024-05-24,21:20:44.000,145,11110230,-795,0,1716585643,12790.925919859998,57.64277987999958,54385.9860996 2024-05-24,21:20:45.000,145,11110311,-795,0,1716585644,12791.047173439998,57.71327118000045,54386.18173896 2024-05-24,21:20:46.000,145,11110269,-795,0,1716585645,12790.993282959993,57.71327118000045,54386.01404808 2024-05-24,21:20:47.000,145,11110268,-795,0,1716585646,12791.094327609993,57.769664220002596,54386.069945040006 2024-05-24,21:20:48.000,145,11110300,-795,0,1716585647,12791.168427019998,57.81195899999875,54386.23064880001 2024-05-24,21:20:49.000,145,11110301,-795,0,1716585648,12791.222317499989,57.833106390004104,54386.25859728001 2024-05-24,21:20:50.000,145,11110307,-795,0,1716585649,12791.289680599999,57.85425378000218,54386.18173896 2024-05-24,21:20:51.000,145,11110342,-795,0,1716585650,12791.289680599999,57.87540117000026,54386.265584400004 2024-05-24,21:20:52.000,145,11110283,-795,0,1716585651,12791.276207979994,57.840155520003464,54386.25161016 2024-05-24,21:20:53.000,145,11110307,-795,0,1716585652,12791.249262739999,57.87540117000026,54386.13981624001 2024-05-24,21:20:54.000,145,11110275,-795,0,1716585653,12791.26273535999,57.84720465000282,54386.18872608001 2024-05-24,21:20:55.000,145,11110289,-795,0,1716585654,12791.33009846,57.833106390004104,54386.286545760006 2024-05-24,21:20:56.000,145,11110283,-795,0,1716585655,12791.32336214999,57.84720465000282,54386.35641696001 2024-05-24,21:20:57.000,145,11110316,-795,0,1716585656,12791.242526429989,57.81900812999811,54386.29353288 2024-05-24,21:20:58.000,145,11110292,-795,0,1716585657,12791.222317499989,57.81900812999811,54386.30750712001 2024-05-24,21:20:59.000,145,11110249,-795,0,1716585658,12791.249262739999,57.776713350001955,54386.42628816001 2024-05-24,21:21:00.000,145,11110299,-795,0,1716585659,12791.229053809999,57.783762480001315,54386.405326800006 2024-05-24,21:21:01.000,145,11110362,-795,0,1716585660,12791.154954399994,57.79786074000003,54386.41930104 2024-05-24,21:21:02.000,145,11110302,-795,0,1716585661,12791.067382369998,57.790811610000674,54386.31449424 2024-05-24,21:21:03.000,145,11110323,-795,0,1716585662,12791.074118679993,57.74851683000452,54386.335455600005 2024-05-24,21:21:04.000,145,11110331,-795,0,1716585663,12791.067382369998,57.734418569998525,54386.4402624 2024-05-24,21:21:05.000,145,11110306,-795,0,1716585664,12791.053909749993,57.74851683000452,54386.53109496 2024-05-24,21:21:06.000,145,11110287,-795,0,1716585665,12790.993282959993,57.727369439999165,54386.433275280004 2024-05-24,21:21:07.000,145,11110305,-795,0,1716585666,12791.013491889993,57.727369439999165,54386.35641696001 2024-05-24,21:21:08.000,145,11110250,-795,0,1716585667,12790.973074029993,57.75556596000388,54386.46122376 2024-05-24,21:21:09.000,145,11110318,-795,0,1716585668,12790.912447239993,57.75556596000388,54386.44724952001 2024-05-24,21:21:10.000,145,11110291,-795,0,1716585669,12790.959601410003,57.769664220002596,54386.48218512 2024-05-24,21:21:21.000,145,11110291,-795,0,1716585680,12791.026964509998,58.22080853999796,54386.32148136 2024-05-24,21:21:22.000,145,11110318,-795,0,1716585681,12791.006755579998,58.31949636000354,54386.30750712001 2024-05-24,21:21:23.000,145,11110270,-795,0,1716585682,12790.993282959993,58.33359462000226,54386.286545760006 2024-05-24,21:21:24.000,145,11110255,-795,0,1716585683,12790.946128789998,58.38998766000441,54386.36340408 2024-05-24,21:21:25.000,145,11110328,-795,0,1716585684,12790.939392480002,58.43933156999992,54386.34244272 2024-05-24,21:21:26.000,145,11110315,-795,0,1716585685,12790.946128789998,58.50982287000079,54386.32846848001 2024-05-24,21:21:27.000,145,11110330,-795,0,1716585686,12790.892238309993,58.50277374000143,54386.25161016 2024-05-24,21:21:28.000,145,11110282,-795,0,1716585687,12790.838347830002,58.54506852000486,54386.27955864001 2024-05-24,21:21:29.000,145,11110339,-795,0,1716585688,12790.905710929997,58.54506852000486,54386.42628816001 2024-05-24,21:21:30.000,145,11110323,-795,0,1716585689,12790.858556760002,58.58031417000166,54386.4402624 2024-05-24,21:21:31.000,145,11110300,-795,0,1716585690,12790.851820449992,58.587363300001016,54386.3703912 2024-05-24,21:21:32.000,145,11110266,-795,0,1716585691,12790.757512110002,58.60851068999909,54386.36340408 2024-05-24,21:21:33.000,145,11110301,-795,0,1716585692,12790.737303180002,58.587363300001016,54386.30052 2024-05-24,21:21:34.000,145,11110301,-795,0,1716585693,12790.656467460001,58.587363300001016,54386.20270032 2024-05-24,21:21:35.000,145,11110300,-795,0,1716585694,12790.649731149992,58.53097025999887,54386.22366168 2024-05-24,21:21:36.000,145,11110260,-795,0,1716585695,12790.53521388,58.53097025999887,54386.237635920006 2024-05-24,21:21:37.000,145,11110312,-795,0,1716585696,12790.51500495,58.52392112999951,54386.25161016 2024-05-24,21:21:38.000,145,11110269,-795,0,1716585697,12790.541950189996,58.52392112999951,54386.34244272 2024-05-24,21:21:39.000,145,11110283,-795,0,1716585698,12790.528477569991,58.51687200000015,54386.384365440004 2024-05-24,21:21:40.000,145,11110256,-795,0,1716585699,12790.47458709,58.50982287000079,54386.265584400004 2024-05-24,21:21:41.000,145,11110306,-795,0,1716585700,12790.501532329996,58.538019389998226,54386.216674560004 2024-05-24,21:21:42.000,145,11110285,-795,0,1716585701,12790.45437816,58.54506852000486,54386.13981624001 2024-05-24,21:21:43.000,145,11110334,-795,0,1716585702,12790.488059709991,58.51687200000015,54386.118854880006 2024-05-24,21:21:44.000,145,11110304,-795,0,1716585703,12790.508268639991,58.5732650400023,54386.237635920006 2024-05-24,21:21:45.000,145,11110263,-795,0,1716585704,12790.51500495,58.5732650400023,54386.06295792001 2024-05-24,21:21:46.000,145,11110308,-795,0,1716585705,12790.595840670001,58.60851068999909,54386.20968744001 2024-05-24,21:21:47.000,145,11110262,-795,0,1716585706,12790.642994839996,58.62965808000445,54386.11186776001 2024-05-24,21:21:48.000,145,11110240,-795,0,1716585707,12790.649731149992,58.51687200000015,54386.118854880006 2024-05-24,21:21:49.000,145,11110292,-795,0,1716585708,12790.656467460001,58.48867548000271,54386.02802232 2024-05-24,21:21:50.000,145,11110283,-795,0,1716585709,12790.43416923,58.56621591000294,54386.048983680004 2024-05-24,21:21:51.000,145,11110318,-795,0,1716585710,12790.339860889995,58.71424764000403,54386.048983680004 2024-05-24,21:21:52.000,145,11110315,-795,0,1716585711,12790.22534361999,58.95391806000407,54385.97212536001 2024-05-24,21:21:53.000,145,11110327,-795,0,1716585712,12790.30617933999,59.15834283000004,54386.118854880006 2024-05-24,21:21:54.000,145,11110325,-795,0,1716585713,12790.44764184999,59.18653935000475,54386.30052 2024-05-24,21:21:55.000,145,11110304,-795,0,1716585714,12790.508268639991,59.21473587000219,54386.286545760006 2024-05-24,21:21:56.000,145,11110336,-795,0,1716585715,12790.45437816,59.21473587000219,54386.34942984 2024-05-24,21:21:57.000,145,11110295,-795,0,1716585716,12790.44764184999,59.24998151999898,54386.16077760001 2024-05-24,21:21:58.000,145,11110247,-795,0,1716585717,12790.46785077999,59.24293238999962,54386.237635920006 2024-05-24,21:21:59.000,145,11110345,-795,0,1716585718,12790.42743291999,59.221785000001546,54386.13981624001 2024-05-24,21:22:00.000,145,11110346,-795,0,1716585719,12790.521741259996,59.18653935000475,54386.39135256 2024-05-24,21:22:01.000,145,11110311,-795,0,1716585720,12790.501532329996,59.172441089998756,54386.44724952001 2024-05-24,21:22:02.000,145,11110316,-795,0,1716585721,12790.400487679995,59.20063761000347,54386.46122376 2024-05-24,21:22:03.000,145,11110287,-795,0,1716585722,12790.35333351,59.15129370000068,54386.37737832001 2024-05-24,21:22:04.000,145,11110334,-795,0,1716585723,12790.29270672,59.15834283000004,54386.48917224 2024-05-24,21:22:05.000,145,11110309,-795,0,1716585724,12790.299443029995,59.15129370000068,54386.44724952001 2024-05-24,21:22:06.000,145,11110346,-795,0,1716585725,12790.19166207,59.15834283000004,54386.4402624 2024-05-24,21:22:07.000,145,11110351,-795,0,1716585726,12790.137771589994,59.10194978999789,54386.3703912 2024-05-24,21:22:08.000,145,11110292,-795,0,1716585727,12790.11082635,59.10194978999789,54386.34244272 2024-05-24,21:22:09.000,145,11110341,-795,0,1716585728,12790.22534361999,59.07375327000045,54386.48218512 2024-05-24,21:22:10.000,145,11110307,-795,0,1716585729,12790.218607309995,59.059655010001734,54386.48218512 2024-05-24,21:22:11.000,145,11110259,-795,0,1716585730,12790.218607309995,59.02440935999766,54386.405326800006 2024-05-24,21:22:12.000,145,11110281,-795,0,1716585731,12790.14450789999,58.996212840000226,54386.31449424 2024-05-24,21:22:13.000,145,11110328,-795,0,1716585732,12790.12429896999,58.98211458000151,54386.20270032 2024-05-24,21:22:14.000,145,11110336,-795,0,1716585733,12790.12429896999,58.93981979999808,54386.25859728001 2024-05-24,21:22:15.000,145,11110327,-795,0,1716585734,12790.14450789999,58.92572153999936,54386.20968744001 2024-05-24,21:22:16.000,145,11110301,-795,0,1716585735,12790.17145314,58.92572153999936,54386.32148136 2024-05-24,21:22:17.000,145,11110286,-795,0,1716585736,12790.18492575999,58.8834267600032,54386.1957132 2024-05-24,21:22:18.000,145,11110335,-795,0,1716585737,12790.14450789999,58.86227936999785,54386.237635920006 2024-05-24,21:22:19.000,145,11110320,-795,0,1716585738,12790.20513468999,58.869328500004485,54386.39833968001 2024-05-24,21:22:20.000,145,11110325,-795,0,1716585739,12790.117562659994,58.869328500004485,54386.23064880001 2024-05-24,21:22:21.000,145,11110357,-795,0,1716585740,12790.20513468999,58.8834267600032,54386.29353288 2024-05-24,21:22:22.000,145,11110315,-795,0,1716585741,12790.077144799994,58.86227936999785,54386.20968744001 2024-05-24,21:22:23.000,145,11110304,-795,0,1716585742,12790.090617419999,58.86227936999785,54386.14680336 2024-05-24,21:22:24.000,145,11110316,-795,0,1716585743,12790.16471682999,58.89752502000192,54386.31449424 2024-05-24,21:22:25.000,145,11110297,-795,0,1716585744,12790.198398379995,58.89047589000256,54386.286545760006 2024-05-24,21:22:26.000,145,11110317,-795,0,1716585745,12790.178189449995,58.8834267600032,54386.25161016 2024-05-24,21:22:27.000,145,11110322,-795,0,1716585746,12790.18492575999,58.92572153999936,54386.125842 2024-05-24,21:22:28.000,145,11110334,-795,0,1716585747,12790.198398379995,58.91867241,54386.24462304 2024-05-24,21:22:29.000,145,11110311,-795,0,1716585748,12790.211871,58.996212840000226,54386.20968744001 2024-05-24,21:22:30.000,145,11110347,-795,0,1716585749,12790.198398379995,59.003261969999585,54386.22366168 2024-05-24,21:22:31.000,145,11110346,-795,0,1716585750,12790.259025169995,59.052605880002375,54386.30052 2024-05-24,21:22:32.000,145,11110314,-795,0,1716585751,12790.25228886,59.06670414000109,54386.13981624001 2024-05-24,21:22:33.000,145,11110304,-795,0,1716585752,12790.32638826999,59.11604805000388,54386.237635920006 2024-05-24,21:22:34.000,145,11110328,-795,0,1716585753,12790.380278749995,59.11604805000388,54386.29353288 2024-05-24,21:22:35.000,145,11110306,-795,0,1716585754,12790.4139603,59.13719544000196,54386.20968744001 2024-05-24,21:22:36.000,145,11110322,-795,0,1716585755,12790.440905539996,59.15129370000068,54386.27955864001 2024-05-24,21:22:37.000,145,11110296,-795,0,1716585756,12790.43416923,59.179490219998115,54386.0559708 2024-05-24,21:22:38.000,145,11110304,-795,0,1716585757,12790.461114469996,59.172441089998756,54386.13282912 2024-05-24,21:22:39.000,145,11110323,-795,0,1716585758,12790.521741259996,59.221785000001546,54386.23064880001 2024-05-24,21:22:40.000,145,11110278,-795,0,1716585759,12790.548686499991,59.18653935000475,54386.25161016 2024-05-24,21:22:41.000,145,11110305,-795,0,1716585760,12790.616049600001,59.20063761000347,54386.25859728001 2024-05-24,21:22:42.000,145,11110331,-795,0,1716585761,12790.575631740001,59.14424457000132,54386.265584400004 2024-05-24,21:22:43.000,145,11110302,-795,0,1716585762,12790.595840670001,59.15834283000004,54386.20968744001 2024-05-24,21:22:44.000,145,11110334,-795,0,1716585763,12790.616049600001,59.108998920004524,54386.23064880001 2024-05-24,21:22:45.000,145,11110330,-795,0,1716585764,12790.595840670001,59.08785152999917,54386.27955864001 2024-05-24,21:22:46.000,145,11110318,-795,0,1716585765,12790.528477569991,59.08785152999917,54386.069945040006 2024-05-24,21:22:47.000,145,11110317,-795,0,1716585766,12790.53521388,59.02440935999766,54386.13282912 2024-05-24,21:22:48.000,145,11110314,-795,0,1716585767,12790.53521388,58.98916371000087,54386.118854880006 2024-05-24,21:22:49.000,145,11110290,-795,0,1716585768,12790.629522219991,58.97506545000215,54386.25859728001 2024-05-24,21:22:50.000,145,11110308,-795,0,1716585769,12790.595840670001,58.93277066999872,54386.27955864001 2024-05-24,21:22:51.000,145,11110326,-795,0,1716585770,12790.575631740001,58.94686893000471,54386.27955864001 2024-05-24,21:22:52.000,145,11110321,-795,0,1716585771,12790.575631740001,58.90457415000128,54386.27257152 2024-05-24,21:22:53.000,145,11110295,-795,0,1716585772,12790.47458709,58.869328500004485,54386.118854880006 2024-05-24,21:22:54.000,145,11110294,-795,0,1716585773,12790.521741259996,58.812935460002336,54386.1957132 2024-05-24,21:22:55.000,145,11110313,-795,0,1716585774,12790.521741259996,58.80588633000298,54386.097893520004 2024-05-24,21:22:56.000,145,11110329,-795,0,1716585775,12790.55542281,58.819984590001695,54386.24462304 2024-05-24,21:22:57.000,145,11110267,-795,0,1716585776,12790.609313289991,58.80588633000298,54386.335455600005 2024-05-24,21:22:58.000,145,11110329,-795,0,1716585777,12790.710357939992,58.79178807000426,54386.265584400004 2024-05-24,21:22:59.000,145,11110311,-795,0,1716585778,12790.642994839996,58.7847389400049,54386.23064880001 2024-05-24,21:23:00.000,145,11110335,-795,0,1716585779,12790.663203769996,58.770640679998905,54386.32846848001 2024-05-24,21:23:01.000,145,11110307,-795,0,1716585780,12790.676676390001,58.812935460002336,54386.09090640001 2024-05-24,21:23:02.000,145,11110314,-795,0,1716585781,12790.730566869992,58.7847389400049,54386.23064880001 2024-05-24,21:23:03.000,145,11110310,-795,0,1716585782,12790.750775799992,58.7847389400049,54386.20968744001 2024-05-24,21:23:04.000,145,11110280,-795,0,1716585783,12790.818138900002,58.80588633000298,54386.335455600005 2024-05-24,21:23:05.000,145,11110308,-795,0,1716585784,12790.838347830002,58.84113197999977,54386.24462304 2024-05-24,21:23:06.000,145,11110320,-795,0,1716585785,12790.919183550002,58.80588633000298,54386.384365440004 2024-05-24,21:23:07.000,145,11110368,-795,0,1716585786,12790.993282959993,58.812935460002336,54386.32846848001 2024-05-24,21:23:08.000,145,11110326,-795,0,1716585787,12790.939392480002,58.79883720000362,54386.22366168 2024-05-24,21:23:09.000,145,11110308,-795,0,1716585788,12790.952865099993,58.84818110999913,54386.167764720005 2024-05-24,21:23:10.000,145,11110280,-795,0,1716585789,12790.952865099993,58.79883720000362,54386.18173896 2024-05-24,21:23:11.000,145,11110300,-795,0,1716585790,12791.006755579998,58.819984590001695,54386.32846848001 2024-05-24,21:23:12.000,145,11110290,-795,0,1716585791,12791.013491889993,58.80588633000298,54386.25859728001 2024-05-24,21:23:13.000,145,11110322,-795,0,1716585792,12791.047173439998,58.79178807000426,54386.30750712001 2024-05-24,21:23:14.000,145,11110271,-795,0,1716585793,12791.107800229998,58.74949329000083,54386.433275280004 2024-05-24,21:23:15.000,145,11110310,-795,0,1716585794,12791.087591299998,58.74949329000083,54386.384365440004 2024-05-24,21:23:16.000,145,11110327,-795,0,1716585795,12791.020228199988,58.74244416000147,54386.39833968001 2024-05-24,21:23:17.000,145,11110352,-795,0,1716585796,12790.986546649998,58.777689809998265,54386.34942984 2024-05-24,21:23:18.000,145,11110256,-795,0,1716585797,12790.993282959993,58.71424764000403,54386.335455600005 2024-05-24,21:23:19.000,145,11110324,-795,0,1716585798,12791.013491889993,58.73539503000211,54386.44724952001 2024-05-24,21:23:20.000,145,11110308,-795,0,1716585799,12790.973074029993,58.71424764000403,54386.41231392 2024-05-24,21:23:21.000,145,11110261,-795,0,1716585800,12790.979810340003,58.71424764000403,54386.58699192 2024-05-24,21:23:22.000,145,11110340,-795,0,1716585801,12790.973074029993,58.70719851000467,54386.49615936001 2024-05-24,21:23:23.000,145,11110307,-795,0,1716585802,12790.952865099993,58.70014937999804,54386.47519800001 2024-05-24,21:23:24.000,145,11110269,-795,0,1716585803,12790.912447239993,58.69310024999868,54386.53109496 2024-05-24,21:23:25.000,145,11110268,-795,0,1716585804,12790.898974620002,58.67900198999996,54386.5101336 2024-05-24,21:23:26.000,145,11110335,-795,0,1716585805,12790.878765690002,58.67900198999996,54386.49615936001 2024-05-24,21:23:27.000,145,11110335,-795,0,1716585806,12790.818138900002,58.62965808000445,54386.41231392 2024-05-24,21:23:28.000,145,11110328,-795,0,1716585807,12790.784457349997,58.67900198999996,54386.41231392 2024-05-24,21:23:29.000,145,11110305,-795,0,1716585808,12790.865293069997,58.61555981999845,54386.53808208 2024-05-24,21:23:30.000,145,11110320,-795,0,1716585809,12790.831611519992,58.62260894999781,54386.60795328 2024-05-24,21:23:31.000,145,11110313,-795,0,1716585810,12790.818138900002,58.58031417000166,54386.53808208 2024-05-24,21:23:32.000,145,11110286,-795,0,1716585811,12790.723830559997,58.587363300001016,54386.53808208 2024-05-24,21:23:33.000,145,11110291,-795,0,1716585812,12790.690149009992,58.594412430000375,54386.405326800006 2024-05-24,21:23:34.000,145,11110338,-795,0,1716585813,12790.656467460001,58.5732650400023,54386.384365440004 2024-05-24,21:23:35.000,145,11110302,-795,0,1716585814,12790.690149009992,58.56621591000294,54386.4402624 2024-05-24,21:23:36.000,145,11110299,-795,0,1716585815,12790.683412699997,58.5732650400023,54386.48917224 2024-05-24,21:23:37.000,145,11110345,-795,0,1716585816,12790.649731149992,58.60851068999909,54386.405326800006 2024-05-24,21:23:38.000,145,11110319,-795,0,1716585817,12790.609313289991,58.58031417000166,54386.42628816001 2024-05-24,21:23:39.000,145,11110270,-795,0,1716585818,12790.629522219991,58.50982287000079,54386.49615936001 2024-05-24,21:23:40.000,145,11110212,-795,0,1716585819,12790.575631740001,58.54506852000486,54386.433275280004 2024-05-24,21:23:41.000,145,11110310,-795,0,1716585820,12790.51500495,58.538019389998226,54386.22366168 2024-05-24,21:23:42.000,145,11110331,-795,0,1716585821,12790.53521388,58.53097025999887,54386.29353288 2024-05-24,21:23:43.000,145,11110307,-795,0,1716585822,12790.508268639991,58.50982287000079,54386.20270032 2024-05-24,21:23:44.000,145,11110293,-795,0,1716585823,12790.508268639991,58.467528090004635,54386.36340408 2024-05-24,21:23:45.000,145,11110277,-795,0,1716585824,12790.568895429991,58.460478959998,54386.4402624 2024-05-24,21:23:46.000,145,11110314,-795,0,1716585825,12790.589104359991,58.44638069999928,54386.49615936001 2024-05-24,21:23:47.000,145,11110277,-795,0,1716585826,12790.461114469996,58.45342982999864,54386.47519800001 2024-05-24,21:23:48.000,145,11110287,-795,0,1716585827,12790.521741259996,58.43228244000056,54386.29353288 2024-05-24,21:23:49.000,145,11110289,-795,0,1716585828,12790.461114469996,58.44638069999928,54386.30052 2024-05-24,21:23:50.000,145,11110278,-795,0,1716585829,12790.488059709991,58.474577220003994,54386.46821088 2024-05-24,21:23:51.000,145,11110306,-795,0,1716585830,12790.49479602,58.48867548000271,54386.41930104 2024-05-24,21:23:52.000,145,11110325,-795,0,1716585831,12790.46785077999,58.43228244000056,54386.30750712001 2024-05-24,21:23:53.000,145,11110275,-795,0,1716585832,12790.461114469996,58.48162635000335,54386.384365440004 2024-05-24,21:23:54.000,145,11110307,-795,0,1716585833,12790.488059709991,58.474577220003994,54386.44724952001 2024-05-24,21:23:55.000,145,11110316,-795,0,1716585834,12790.481323399996,58.50982287000079,54386.384365440004 2024-05-24,21:23:56.000,145,11110290,-795,0,1716585835,12790.51500495,58.48867548000271,54386.503146480005 2024-05-24,21:23:57.000,145,11110306,-795,0,1716585836,12790.42743291999,58.51687200000015,54386.4402624 2024-05-24,21:23:58.000,145,11110294,-795,0,1716585837,12790.42743291999,58.54506852000486,54386.36340408 2024-05-24,21:23:59.000,145,11110325,-795,0,1716585838,12790.38701505999,58.53097025999887,54386.31449424 2024-05-24,21:24:00.000,145,11110328,-795,0,1716585839,12790.380278749995,58.538019389998226,54386.34942984 2024-05-24,21:24:01.000,145,11110284,-795,0,1716585840,12790.40722398999,58.55211765000422,54386.48218512 2024-05-24,21:24:02.000,145,11110277,-795,0,1716585841,12790.35333351,58.49572461000207,54386.44724952001 2024-05-24,21:24:03.000,145,11110323,-795,0,1716585842,12790.33312458,58.50982287000079,54386.37737832001 2024-05-24,21:24:04.000,145,11110246,-795,0,1716585843,12790.32638826999,58.474577220003994,54386.47519800001 2024-05-24,21:24:05.000,145,11110292,-795,0,1716585844,12790.28597040999,58.467528090004635,54386.41930104 2024-05-24,21:24:06.000,145,11110300,-795,0,1716585845,12790.28597040999,58.404085920003126,54386.36340408 2024-05-24,21:24:07.000,145,11110313,-795,0,1716585846,12790.218607309995,58.43228244000056,54386.433275280004 2024-05-24,21:24:08.000,145,11110289,-795,0,1716585847,12790.17145314,58.425233310001204,54386.44724952001 2024-05-24,21:24:09.000,145,11110309,-795,0,1716585848,12790.13103528,58.404085920003126,54386.39135256 2024-05-24,21:24:10.000,145,11110295,-795,0,1716585849,12790.14450789999,58.34769288000098,54386.3703912 2024-05-24,21:24:11.000,145,11110317,-795,0,1716585850,12790.15124421,58.3265454900029,54386.4402624 2024-05-24,21:24:12.000,145,11110278,-795,0,1716585851,12790.077144799994,58.31244723000418,54386.41231392 2024-05-24,21:24:13.000,145,11110323,-795,0,1716585852,12789.982836459989,58.27015245000075,54386.27955864001 2024-05-24,21:24:14.000,145,11110297,-795,0,1716585853,12789.922209669989,58.25605419000203,54386.32148136 2024-05-24,21:24:15.000,145,11110277,-795,0,1716585854,12789.982836459989,58.20671027999924,54386.41231392 2024-05-24,21:24:16.000,145,11110328,-795,0,1716585855,12789.955891219994,58.2137594099986,54386.36340408 2024-05-24,21:24:17.000,145,11110351,-795,0,1716585856,12789.915473359993,58.241955930003314,54386.3703912 2024-05-24,21:24:18.000,145,11110301,-795,0,1716585857,12789.902000739989,58.178513760001806,54386.34244272 2024-05-24,21:24:19.000,145,11110333,-795,0,1716585858,12789.942418599989,58.15736637000373,54386.405326800006 2024-05-24,21:24:20.000,145,11110334,-795,0,1716585859,12789.875055499993,58.192612020000524,54386.42628816001 2024-05-24,21:24:21.000,145,11110336,-795,0,1716585860,12789.888528119998,58.185562890001165,54386.35641696001 2024-05-24,21:24:22.000,145,11110308,-795,0,1716585861,12789.868319189998,58.19966114999988,54386.27955864001 2024-05-24,21:24:23.000,145,11110315,-795,0,1716585862,12789.902000739989,58.185562890001165,54386.25161016 2024-05-24,21:24:24.000,145,11110307,-795,0,1716585863,12789.942418599989,58.20671027999924,54386.335455600005 2024-05-24,21:24:25.000,145,11110336,-795,0,1716585864,12789.949154909998,58.241955930003314,54386.41231392 2024-05-24,21:24:26.000,145,11110323,-795,0,1716585865,12789.955891219994,58.227857670004596,54386.237635920006 2024-05-24,21:24:27.000,145,11110282,-795,0,1716585866,12790.04346324999,58.28425070999947,54386.36340408 2024-05-24,21:24:28.000,145,11110264,-795,0,1716585867,12790.016518009994,58.27720158000011,54386.27955864001 2024-05-24,21:24:29.000,145,11110315,-795,0,1716585868,12790.08388110999,58.31949636000354,54386.27257152 2024-05-24,21:24:30.000,145,11110326,-795,0,1716585869,12790.117562659994,58.33359462000226,54386.3703912 2024-05-24,21:24:31.000,145,11110303,-795,0,1716585870,12790.198398379995,58.33359462000226,54386.30750712001 2024-05-24,21:24:32.000,145,11110326,-795,0,1716585871,12790.12429896999,58.375889399998414,54386.265584400004 2024-05-24,21:24:33.000,145,11110314,-795,0,1716585872,12790.18492575999,58.375889399998414,54386.27257152 2024-05-24,21:24:34.000,145,11110313,-795,0,1716585873,12790.14450789999,58.38998766000441,54386.27955864001 2024-05-24,21:24:35.000,145,11110323,-795,0,1716585874,12790.28597040999,58.375889399998414,54386.39135256 2024-05-24,21:24:36.000,145,11110313,-795,0,1716585875,12790.259025169995,58.34769288000098,54386.32846848001 2024-05-24,21:24:37.000,145,11110262,-795,0,1716585876,12790.26576147999,58.375889399998414,54386.30750712001 2024-05-24,21:24:38.000,145,11110330,-795,0,1716585877,12790.259025169995,58.404085920003126,54386.32846848001 2024-05-24,21:24:39.000,145,11110314,-795,0,1716585878,12790.20513468999,58.368840269999055,54386.14680336 2024-05-24,21:24:40.000,145,11110298,-795,0,1716585879,12790.23207993,58.38293852999777,54386.23064880001 2024-05-24,21:24:41.000,145,11110317,-795,0,1716585880,12790.29270672,58.35474201000034,54386.29353288 2024-05-24,21:24:42.000,145,11110316,-795,0,1716585881,12790.238816239995,58.34064375000162,54386.335455600005 2024-05-24,21:24:43.000,145,11110328,-795,0,1716585882,12790.22534361999,58.34064375000162,54386.20968744001 2024-05-24,21:24:44.000,145,11110300,-795,0,1716585883,12790.22534361999,58.33359462000226,54386.335455600005 2024-05-24,21:24:45.000,145,11110289,-795,0,1716585884,12790.238816239995,58.30539810000482,54386.30052 2024-05-24,21:24:46.000,145,11110326,-795,0,1716585885,12790.22534361999,58.34064375000162,54386.34244272 2024-05-24,21:24:47.000,145,11110345,-795,0,1716585886,12790.218607309995,58.34769288000098,54386.18872608001 2024-05-24,21:24:48.000,145,11110338,-715,0,1716585887,12790.12429896999,58.411135050002486,54386.08391928 2024-05-24,21:24:49.000,145,11110348,-795,0,1716585888,12790.25228886,58.38293852999777,54386.335455600005 2024-05-24,21:24:50.000,145,11110286,-795,0,1716585889,12790.24555254999,58.38293852999777,54386.433275280004 2024-05-24,21:24:51.000,145,11110277,-795,0,1716585890,12790.18492575999,58.361791139999696,54386.42628816001 2024-05-24,21:24:52.000,145,11110302,-795,0,1716585891,12790.16471682999,58.39703679000377,54386.36340408 2024-05-24,21:24:53.000,145,11110343,-795,0,1716585892,12790.137771589994,58.404085920003126,54386.22366168 2024-05-24,21:24:54.000,145,11110276,-795,0,1716585893,12790.117562659994,58.418184180001845,54386.24462304 2024-05-24,21:24:55.000,145,11110310,-795,0,1716585894,12790.157980519994,58.38998766000441,54386.335455600005 2024-05-24,21:24:56.000,145,11110301,-795,0,1716585895,12790.178189449995,58.418184180001845,54386.34942984 2024-05-24,21:24:57.000,145,11110329,-795,0,1716585896,12790.16471682999,58.45342982999864,54386.286545760006 2024-05-24,21:24:58.000,145,11110290,-795,0,1716585897,12790.13103528,58.38998766000441,54386.286545760006 2024-05-24,21:24:59.000,145,11110320,-795,0,1716585898,12790.23207993,58.404085920003126,54386.405326800006 2024-05-24,21:25:00.000,145,11110269,-795,0,1716585899,12790.24555254999,58.39703679000377,54386.405326800006 2024-05-24,21:25:01.000,145,11110277,-795,0,1716585900,12790.24555254999,58.411135050002486,54386.37737832001 2024-05-24,21:25:02.000,145,11110294,-795,0,1716585901,12790.19166207,58.404085920003126,54386.27955864001 2024-05-24,21:25:03.000,145,11110323,-795,0,1716585902,12790.19166207,58.411135050002486,54386.30052 2024-05-24,21:25:04.000,145,11110343,-795,0,1716585903,12790.29270672,58.43933156999992,54386.41231392 2024-05-24,21:25:05.000,145,11110306,-795,0,1716585904,12790.36680612999,58.418184180001845,54386.454236640006 2024-05-24,21:25:06.000,145,11110316,-795,0,1716585905,12790.339860889995,58.45342982999864,54386.39833968001 2024-05-24,21:25:07.000,145,11110299,-795,0,1716585906,12790.360069819995,58.45342982999864,54386.35641696001 2024-05-24,21:25:08.000,145,11110313,-795,0,1716585907,12790.39375137,58.44638069999928,54386.41930104 2024-05-24,21:25:09.000,145,11110323,-795,0,1716585908,12790.420696609996,58.48162635000335,54386.384365440004 2024-05-24,21:25:10.000,145,11110302,-795,0,1716585909,12790.400487679995,58.474577220003994,54386.37737832001 2024-05-24,21:25:11.000,145,11110340,-795,0,1716585910,12790.44764184999,58.53097025999887,54386.32148136 2024-05-24,21:25:12.000,145,11110352,-795,0,1716585911,12790.360069819995,58.55916678000358,54386.37737832001 2024-05-24,21:25:13.000,145,11110366,-795,0,1716585912,12790.39375137,58.5732650400023,54386.35641696001 2024-05-24,21:25:14.000,145,11110336,-795,0,1716585913,12790.46785077999,58.58031417000166,54386.47519800001 2024-05-24,21:25:15.000,145,11110306,-795,0,1716585914,12790.461114469996,58.62965808000445,54386.46821088 2024-05-24,21:25:16.000,145,11110309,-795,0,1716585915,12790.420696609996,58.60851068999909,54386.405326800006 2024-05-24,21:25:17.000,145,11110268,-795,0,1716585916,12790.39375137,58.643756340003165,54386.35641696001 2024-05-24,21:25:18.000,145,11110288,-795,0,1716585917,12790.38701505999,58.636707210003806,54386.25859728001 2024-05-24,21:25:19.000,145,11110315,-795,0,1716585918,12790.42743291999,58.69310024999868,54386.433275280004 2024-05-24,21:25:20.000,145,11110332,-795,0,1716585919,12790.38701505999,58.72834590000275,54386.44724952001 2024-05-24,21:25:21.000,145,11110279,-795,0,1716585920,12790.420696609996,58.75654242000019,54386.454236640006 2024-05-24,21:25:22.000,145,11110282,-795,0,1716585921,12790.380278749995,58.72129677000339,54386.53808208 2024-05-24,21:25:23.000,145,11110320,-795,0,1716585922,12790.33312458,58.71424764000403,54386.47519800001 2024-05-24,21:25:24.000,145,11110294,-795,0,1716585923,12790.360069819995,58.68605111999932,54386.48917224 2024-05-24,21:25:25.000,145,11110320,-795,0,1716585924,12790.31291565,58.68605111999932,54386.44724952001 2024-05-24,21:25:26.000,145,11110335,-795,0,1716585925,12790.27249779,58.68605111999932,54386.46821088 2024-05-24,21:25:27.000,145,11110296,-795,0,1716585926,12790.20513468999,58.70014937999804,54386.34942984 2024-05-24,21:25:28.000,145,11110332,-795,0,1716585927,12790.157980519994,58.70014937999804,54386.37737832001 2024-05-24,21:25:29.000,145,11110287,-795,0,1716585928,12790.238816239995,58.68605111999932,54386.51712072 2024-05-24,21:25:30.000,145,11110279,-795,0,1716585929,12790.218607309995,58.67900198999996,54386.53109496 2024-05-24,21:25:31.000,145,11110289,-795,0,1716585930,12790.26576147999,58.68605111999932,54386.53808208 2024-05-24,21:25:32.000,145,11110305,-795,0,1716585931,12790.19166207,58.66490373000124,54386.52410784001 2024-05-24,21:25:33.000,145,11110330,-795,0,1716585932,12790.11082635,58.72129677000339,54386.34244272 2024-05-24,21:25:34.000,145,11110315,-795,0,1716585933,12790.097353729994,58.67900198999996,54386.39135256 2024-05-24,21:25:35.000,145,11110296,-795,0,1716585934,12790.14450789999,58.72834590000275,54386.48917224 2024-05-24,21:25:36.000,145,11110337,-795,0,1716585935,12790.157980519994,58.72834590000275,54386.454236640006 2024-05-24,21:25:37.000,145,11110355,-795,0,1716585936,12790.14450789999,58.763591549999546,54386.34942984 2024-05-24,21:25:38.000,145,11110293,-795,0,1716585937,12790.18492575999,58.75654242000019,54386.34942984 2024-05-24,21:25:39.000,145,11110264,-795,0,1716585938,12790.24555254999,58.72834590000275,54386.48218512 2024-05-24,21:25:40.000,145,11110307,-795,0,1716585939,12790.20513468999,58.70014937999804,54386.5101336 2024-05-24,21:25:41.000,145,11110296,-795,0,1716585940,12790.18492575999,58.777689809998265,54386.46821088 2024-05-24,21:25:42.000,145,11110302,-795,0,1716585941,12790.13103528,58.73539503000211,54386.384365440004 2024-05-24,21:25:43.000,145,11110308,-795,0,1716585942,12790.10409003999,58.74244416000147,54386.384365440004 2024-05-24,21:25:44.000,145,11110333,-795,0,1716585943,12790.077144799994,58.72129677000339,54386.34942984 2024-05-24,21:25:45.000,145,11110299,-795,0,1716585944,12790.157980519994,58.72834590000275,54386.55904344 2024-05-24,21:25:46.000,145,11110285,-795,0,1716585945,12790.18492575999,58.69310024999868,54386.53808208 2024-05-24,21:25:47.000,145,11110321,-795,0,1716585946,12790.117562659994,58.69310024999868,54386.55904344 2024-05-24,21:25:48.000,145,11110313,-795,0,1716585947,12790.090617419999,58.6719528600006,54386.384365440004 2024-05-24,21:25:49.000,145,11110308,-795,0,1716585948,12790.029990629999,58.66490373000124,54386.20968744001 2024-05-24,21:25:50.000,145,11110320,-795,0,1716585949,12790.06367217999,58.6719528600006,54386.39833968001 2024-05-24,21:25:51.000,145,11110294,-795,0,1716585950,12790.077144799994,58.70719851000467,54386.44724952001 2024-05-24,21:25:52.000,145,11110281,-795,0,1716585951,12789.989572769999,58.67900198999996,54386.39833968001 2024-05-24,21:25:53.000,145,11110319,-795,0,1716585952,12789.996309079994,58.62260894999781,54386.30750712001 2024-05-24,21:25:54.000,145,11110320,-795,0,1716585953,12790.04346324999,58.56621591000294,54386.384365440004 2024-05-24,21:25:55.000,145,11110295,-795,0,1716585954,12790.056935869994,58.601461559999734,54386.46821088 2024-05-24,21:25:56.000,145,11110293,-795,0,1716585955,12790.050199559999,58.54506852000486,54386.39135256 2024-05-24,21:25:57.000,145,11110298,-795,0,1716585956,12790.016518009994,58.55916678000358,54386.35641696001 2024-05-24,21:25:58.000,145,11110312,-795,0,1716585957,12789.969363839999,58.55211765000422,54386.25161016 2024-05-24,21:25:59.000,145,11110294,-795,0,1716585958,12789.969363839999,58.55211765000422,54386.216674560004 2024-05-24,21:26:00.000,145,11110301,-795,0,1716585959,12790.023254319989,58.60851068999909,54386.3703912 2024-05-24,21:26:01.000,145,11110311,-795,0,1716585960,12790.016518009994,58.594412430000375,54386.34942984 2024-05-24,21:26:02.000,145,11110285,-795,0,1716585961,12790.06367217999,58.601461559999734,54386.3703912 2024-05-24,21:26:03.000,145,11110327,-795,0,1716585962,12790.08388110999,58.62260894999781,54386.32846848001 2024-05-24,21:26:04.000,145,11110303,-795,0,1716585963,12790.11082635,58.55211765000422,54386.32846848001 2024-05-24,21:26:05.000,145,11110287,-795,0,1716585964,12790.06367217999,58.60851068999909,54386.25161016 2024-05-24,21:26:06.000,145,11110329,-795,0,1716585965,12790.097353729994,58.5732650400023,54386.335455600005 2024-05-24,21:26:07.000,145,11110291,-795,0,1716585966,12790.070408489999,58.594412430000375,54386.17475184 2024-05-24,21:26:08.000,145,11110278,-795,0,1716585967,12790.13103528,58.60851068999909,54386.167764720005 2024-05-24,21:26:09.000,145,11110298,-795,0,1716585968,12790.19166207,58.636707210003806,54386.32846848001 2024-05-24,21:26:10.000,145,11110278,-795,0,1716585969,12790.24555254999,58.60851068999909,54386.27955864001 2024-05-24,21:26:11.000,145,11110299,-795,0,1716585970,12790.28597040999,58.65785460000188,54386.36340408 2024-05-24,21:26:12.000,145,11110256,-795,0,1716585971,12790.28597040999,58.594412430000375,54386.286545760006 2024-05-24,21:26:13.000,145,11110304,-795,0,1716585972,12790.24555254999,58.62965808000445,54386.13981624001 2024-05-24,21:26:14.000,145,11110265,-795,0,1716585973,12790.259025169995,58.587363300001016,54386.23064880001 2024-05-24,21:26:15.000,145,11110277,-795,0,1716585974,12790.30617933999,58.594412430000375,54386.23064880001 2024-05-24,21:26:16.000,145,11110260,-795,0,1716585975,12790.319651959995,58.56621591000294,54386.30750712001 2024-05-24,21:26:17.000,145,11110316,-795,0,1716585976,12790.299443029995,58.56621591000294,54386.30052 2024-05-24,21:26:18.000,145,11110304,-795,0,1716585977,12790.319651959995,58.55916678000358,54386.18173896 2024-05-24,21:26:19.000,145,11110303,-795,0,1716585978,12790.31291565,58.5732650400023,54386.31449424 2024-05-24,21:26:20.000,145,11110310,-795,0,1716585979,12790.339860889995,58.52392112999951,54386.286545760006 2024-05-24,21:26:21.000,145,11110301,-795,0,1716585980,12790.339860889995,58.538019389998226,54386.25859728001 2024-05-24,21:26:22.000,145,11110293,-795,0,1716585981,12790.259025169995,58.54506852000486,54386.18173896 2024-05-24,21:26:23.000,145,11110324,-795,0,1716585982,12790.319651959995,58.49572461000207,54386.15379048 2024-05-24,21:26:24.000,145,11110316,-795,0,1716585983,12790.299443029995,58.53097025999887,54386.31449424 2024-05-24,21:26:25.000,145,11110298,-795,0,1716585984,12790.34659719999,58.53097025999887,54386.30750712001 2024-05-24,21:26:26.000,145,11110326,-795,0,1716585985,12790.36680612999,58.48162635000335,54386.27257152 2024-05-24,21:26:27.000,145,11110308,-795,0,1716585986,12790.32638826999,58.48867548000271,54386.20270032 2024-05-24,21:26:28.000,145,11110253,-795,0,1716585987,12790.36680612999,58.44638069999928,54386.32846848001 2024-05-24,21:26:29.000,145,11110254,-795,0,1716585988,12790.37354244,58.460478959998,54386.31449424 2024-05-24,21:26:30.000,145,11110283,-795,0,1716585989,12790.420696609996,58.44638069999928,54386.36340408 2024-05-24,21:26:31.000,145,11110339,-795,0,1716585990,12790.43416923,58.44638069999928,54386.34942984 2024-05-24,21:26:32.000,145,11110269,-795,0,1716585991,12790.37354244,58.425233310001204,54386.125842 2024-05-24,21:26:33.000,145,11110297,-795,0,1716585992,12790.481323399996,58.43228244000056,54386.27955864001 2024-05-24,21:26:34.000,145,11110317,-795,0,1716585993,12790.47458709,58.38293852999777,54386.27955864001 2024-05-24,21:26:35.000,145,11110280,-795,0,1716585994,12790.51500495,58.368840269999055,54386.34244272 2024-05-24,21:26:36.000,145,11110247,-795,0,1716585995,12790.49479602,58.38293852999777,54386.27257152 2024-05-24,21:26:37.000,145,11110295,-795,0,1716585996,12790.44764184999,58.38293852999777,54386.13282912 2024-05-24,21:26:38.000,145,11110274,-795,0,1716585997,12790.49479602,58.3265454900029,54386.17475184 2024-05-24,21:26:39.000,145,11110261,-795,0,1716585998,12790.528477569991,58.368840269999055,54386.25161016 2024-05-24,21:26:40.000,145,11110275,-795,0,1716585999,12790.51500495,58.39703679000377,54386.23064880001 2024-05-24,21:26:41.000,145,11110275,-795,0,1716586000,12790.541950189996,58.368840269999055,54386.25859728001 2024-05-24,21:26:42.000,145,11110316,-795,0,1716586001,12790.528477569991,58.375889399998414,54386.18872608001 2024-05-24,21:26:43.000,145,11110275,-795,0,1716586002,12790.521741259996,58.375889399998414,54386.17475184 2024-05-24,21:26:44.000,145,11110234,-795,0,1716586003,12790.53521388,58.368840269999055,54386.15379048 2024-05-24,21:26:45.000,145,11110261,-795,0,1716586004,12790.501532329996,58.35474201000034,54386.11186776001 2024-05-24,21:26:46.000,145,11110258,-795,0,1716586005,12790.49479602,58.38293852999777,54386.125842 2024-05-24,21:26:47.000,145,11110261,-795,0,1716586006,12790.461114469996,58.3265454900029,54386.02103520001 2024-05-24,21:26:48.000,145,11110255,-795,0,1716586007,12790.44764184999,58.34769288000098,54386.11186776001 2024-05-24,21:26:49.000,145,11110256,-795,0,1716586008,12790.528477569991,58.35474201000034,54386.18173896 2024-05-24,21:26:50.000,145,11110279,-795,0,1716586009,12790.39375137,58.3265454900029,54386.265584400004 2024-05-24,21:26:51.000,145,11110208,-795,0,1716586010,12790.40722398999,58.34064375000162,54386.16077760001 2024-05-24,21:26:52.000,145,11110312,-795,0,1716586011,12790.36680612999,58.34769288000098,54386.15379048 2024-05-24,21:26:53.000,145,11110229,-795,0,1716586012,12790.46785077999,58.31244723000418,54386.167764720005 2024-05-24,21:26:54.000,145,11110259,-795,0,1716586013,12790.39375137,58.31949636000354,54386.18173896 2024-05-24,21:26:55.000,145,11110288,-795,0,1716586014,12790.44764184999,58.25605419000203,54386.25161016 2024-05-24,21:26:56.000,145,11110294,-795,0,1716586015,12790.37354244,58.3265454900029,54386.167764720005 2024-05-24,21:26:57.000,145,11110321,-795,0,1716586016,12790.39375137,58.26310332000139,54386.15379048 2024-05-24,21:26:58.000,145,11110252,-795,0,1716586017,12790.420696609996,58.241955930003314,54386.34244272 2024-05-24,21:26:59.000,145,11110266,-795,0,1716586018,12790.40722398999,58.234906800003955,54386.30750712001 2024-05-24,21:27:00.000,145,11110228,-795,0,1716586019,12790.4139603,58.26310332000139,54386.32846848001 2024-05-24,21:27:01.000,145,11110280,-795,0,1716586020,12790.400487679995,58.22080853999796,54386.34244272 2024-05-24,21:27:02.000,145,11110268,-795,0,1716586021,12790.360069819995,58.2137594099986,54386.216674560004 2024-05-24,21:27:03.000,145,11110246,-795,0,1716586022,12790.39375137,58.185562890001165,54386.17475184 2024-05-24,21:27:04.000,145,11110302,-795,0,1716586023,12790.420696609996,58.178513760001806,54386.27955864001 2024-05-24,21:27:05.000,145,11110272,-795,0,1716586024,12790.461114469996,58.15736637000373,54386.32148136 2024-05-24,21:27:06.000,145,11110266,-795,0,1716586025,12790.39375137,58.143268109997734,54386.18173896 2024-05-24,21:27:07.000,145,11110261,-795,0,1716586026,12790.47458709,58.16441550000309,54386.14680336 2024-05-24,21:27:08.000,145,11110216,-795,0,1716586027,12790.440905539996,58.17146463000245,54386.16077760001 2024-05-24,21:27:09.000,145,11110228,-795,0,1716586028,12790.47458709,58.15031724000437,54386.25161016 2024-05-24,21:27:10.000,145,11110250,-795,0,1716586029,12790.47458709,58.08687507000286,54386.216674560004 2024-05-24,21:27:11.000,145,11110266,-795,0,1716586030,12790.49479602,58.0798259400035,54386.1957132 2024-05-24,21:27:12.000,145,11110269,-795,0,1716586031,12790.461114469996,58.10802246000094,54386.13981624001 2024-05-24,21:27:13.000,145,11110279,-795,0,1716586032,12790.501532329996,58.10097333000158,54386.20270032 2024-05-24,21:27:14.000,145,11110294,-795,0,1716586033,12790.508268639991,58.07277681000414,54386.31449424 2024-05-24,21:27:15.000,145,11110290,-795,0,1716586034,12790.49479602,58.07277681000414,54386.27257152 2024-05-24,21:27:16.000,145,11110264,-795,0,1716586035,12790.42743291999,58.07277681000414,54386.25859728001 2024-05-24,21:27:17.000,145,11110258,-795,0,1716586036,12790.40722398999,58.08687507000286,54386.125842 2024-05-24,21:27:18.000,145,11110253,-795,0,1716586037,12790.380278749995,58.065727680004784,54386.11186776001 2024-05-24,21:27:19.000,145,11110257,-795,0,1716586038,12790.43416923,58.04458028999943,54386.20968744001 2024-05-24,21:27:20.000,145,11110267,-795,0,1716586039,12790.37354244,58.05867854999815,54386.27257152 2024-05-24,21:27:21.000,145,11110213,-795,0,1716586040,12790.4139603,58.03753116000007,54386.32846848001 2024-05-24,21:27:22.000,145,11110277,-795,0,1716586041,12790.339860889995,58.065727680004784,54386.237635920006 2024-05-24,21:27:23.000,145,11110254,-795,0,1716586042,12790.35333351,58.02343290000135,54386.20270032 2024-05-24,21:27:24.000,145,11110235,-795,0,1716586043,12790.27249779,58.03048203000071,54386.08391928 2024-05-24,21:27:25.000,145,11110289,-795,0,1716586044,12790.24555254999,58.04458028999943,54386.20270032 2024-05-24,21:27:26.000,145,11110281,-795,0,1716586045,12790.259025169995,58.0798259400035,54386.20270032 2024-05-24,21:27:27.000,145,11110260,-795,0,1716586046,12790.30617933999,58.05867854999815,54386.20270032 2024-05-24,21:27:28.000,145,11110305,-795,0,1716586047,12790.23207993,58.05162941999879,54386.06295792001 2024-05-24,21:27:29.000,145,11110290,-795,0,1716586048,12790.259025169995,58.0798259400035,54386.18173896 2024-05-24,21:27:30.000,145,11110232,-795,0,1716586049,12790.279234099995,58.07277681000414,54386.27955864001 2024-05-24,21:27:31.000,145,11110257,-795,0,1716586050,12790.380278749995,58.05867854999815,54386.41231392 2024-05-24,21:27:32.000,145,11110271,-795,0,1716586051,12790.31291565,58.0798259400035,54386.36340408 2024-05-24,21:27:33.000,145,11110272,-795,0,1716586052,12790.30617933999,58.07277681000414,54386.24462304 2024-05-24,21:27:34.000,145,11110292,-795,0,1716586053,12790.31291565,58.065727680004784,54386.30750712001 2024-05-24,21:27:35.000,145,11110291,-795,0,1716586054,12790.36680612999,58.05867854999815,54386.32846848001 2024-05-24,21:27:36.000,145,11110308,-795,0,1716586055,12790.339860889995,58.0798259400035,54386.36340408 2024-05-24,21:27:37.000,145,11110278,-795,0,1716586056,12790.34659719999,58.08687507000286,54386.31449424 2024-05-24,21:27:38.000,145,11110289,-795,0,1716586057,12790.360069819995,58.07277681000414,54386.335455600005 2024-05-24,21:27:39.000,145,11110276,-795,0,1716586058,12790.4139603,58.08687507000286,54386.41930104 2024-05-24,21:27:40.000,145,11110289,-795,0,1716586059,12790.33312458,58.10097333000158,54386.35641696001 2024-05-24,21:27:41.000,145,11110263,-795,0,1716586060,12790.33312458,58.0798259400035,54386.35641696001 2024-05-24,21:27:42.000,145,11110278,-795,0,1716586061,12790.279234099995,58.07277681000414,54386.25859728001 2024-05-24,21:27:43.000,145,11110280,-795,0,1716586062,12790.279234099995,58.07277681000414,54386.25161016 2024-05-24,21:27:44.000,145,11110252,-795,0,1716586063,12790.30617933999,58.10097333000158,54386.42628816001 2024-05-24,21:27:45.000,145,11110287,-795,0,1716586064,12790.35333351,58.05867854999815,54386.454236640006 2024-05-24,21:27:46.000,145,11110264,-795,0,1716586065,12790.319651959995,58.04458028999943,54386.36340408 2024-05-24,21:27:47.000,145,11110312,-795,0,1716586066,12790.29270672,58.009334640002635,54386.34942984 2024-05-24,21:27:48.000,145,11110248,-795,0,1716586067,12790.299443029995,58.002285510003276,54386.25161016 2024-05-24,21:27:49.000,145,11110237,-795,0,1716586068,12790.299443029995,58.009334640002635,54386.265584400004 2024-05-24,21:27:50.000,145,11110318,-795,0,1716586069,12790.27249779,57.98113811999792,54386.30052 2024-05-24,21:27:51.000,145,11110253,-795,0,1716586070,12790.23207993,58.065727680004784,54386.216674560004 2024-05-24,21:27:52.000,145,11110314,-795,0,1716586071,12790.12429896999,58.03753116000007,54386.02802232 2024-05-24,21:27:53.000,145,11110285,-795,0,1716586072,12790.22534361999,58.05162941999879,54386.22366168 2024-05-24,21:27:54.000,145,11110287,-795,0,1716586073,12790.25228886,58.05867854999815,54386.27955864001 2024-05-24,21:27:55.000,145,11110267,-795,0,1716586074,12790.279234099995,58.04458028999943,54386.25161016 2024-05-24,21:27:56.000,145,11110285,-795,0,1716586075,12790.22534361999,58.10802246000094,54386.20968744001 2024-05-24,21:27:57.000,145,11110242,-795,0,1716586076,12790.178189449995,58.129169849999016,54386.04199656001 2024-05-24,21:27:58.000,145,11110216,-795,0,1716586077,12790.12429896999,58.129169849999016,54386.13282912 2024-05-24,21:27:59.000,145,11110280,-795,0,1716586078,12790.20513468999,58.136218979998375,54386.18872608001 2024-05-24,21:28:00.000,145,11110258,-795,0,1716586079,12790.097353729994,58.12212071999966,54386.24462304 2024-05-24,21:28:01.000,145,11110281,-795,0,1716586080,12790.17145314,58.136218979998375,54386.20270032 2024-05-24,21:28:02.000,145,11110274,-795,0,1716586081,12790.16471682999,58.07277681000414,54386.20270032 2024-05-24,21:28:03.000,145,11110271,-795,0,1716586082,12790.10409003999,58.02343290000135,54386.20270032 2024-05-24,21:28:04.000,145,11110264,-795,0,1716586083,12790.14450789999,57.94589247000113,54386.22366168 2024-05-24,21:28:05.000,145,11110282,-795,0,1716586084,12790.14450789999,57.94589247000113,54386.25859728001 2024-05-24,21:28:06.000,145,11110308,-795,0,1716586085,12790.218607309995,57.92474508000305,54386.265584400004 2024-05-24,21:28:07.000,145,11110263,-795,0,1716586086,12790.17145314,57.93884334000177,54386.17475184 2024-05-24,21:28:08.000,145,11110246,-795,0,1716586087,12790.20513468999,57.89654855999834,54386.25161016 2024-05-24,21:28:09.000,145,11110253,-795,0,1716586088,12790.29270672,57.903597689997696,54386.34942984 2024-05-24,21:28:10.000,145,11110298,-795,0,1716586089,12790.26576147999,57.88949942999898,54386.44724952001 2024-05-24,21:28:11.000,145,11110286,-795,0,1716586090,12790.28597040999,57.89654855999834,54386.405326800006 2024-05-24,21:28:12.000,145,11110258,-795,0,1716586091,12790.29270672,57.840155520003464,54386.384365440004 2024-05-24,21:28:13.000,145,11110277,-795,0,1716586092,12790.19166207,57.833106390004104,54386.22366168 2024-05-24,21:28:14.000,145,11110307,-795,0,1716586093,12790.19166207,57.826057260004745,54386.25859728001 2024-05-24,21:28:15.000,145,11110286,-795,0,1716586094,12790.23207993,57.826057260004745,54386.34942984 2024-05-24,21:28:16.000,145,11110276,-795,0,1716586095,12790.19166207,57.783762480001315,54386.27955864001 2024-05-24,21:28:17.000,145,11110265,-795,0,1716586096,12790.19166207,57.79786074000003,54386.286545760006 2024-05-24,21:28:18.000,145,11110246,-795,0,1716586097,12790.23207993,57.790811610000674,54386.31449424 2024-05-24,21:28:19.000,145,11110261,-795,0,1716586098,12790.28597040999,57.776713350001955,54386.39135256 2024-05-24,21:28:20.000,145,11110267,-795,0,1716586099,12790.26576147999,57.769664220002596,54386.34942984 2024-05-24,21:28:21.000,145,11110276,-795,0,1716586100,12790.29270672,57.76261509000324,54386.34942984 2024-05-24,21:28:22.000,145,11110269,-795,0,1716586101,12790.28597040999,57.790811610000674,54386.237635920006 2024-05-24,21:28:23.000,145,11110285,-795,0,1716586102,12790.279234099995,57.769664220002596,54386.216674560004 2024-05-24,21:28:24.000,145,11110270,-795,0,1716586103,12790.33312458,57.75556596000388,54386.32148136 2024-05-24,21:28:25.000,145,11110315,-795,0,1716586104,12790.38701505999,57.79786074000003,54386.32148136 2024-05-24,21:28:26.000,145,11110263,-795,0,1716586105,12790.43416923,57.734418569998525,54386.34244272 2024-05-24,21:28:27.000,145,11110309,-795,0,1716586106,12790.43416923,57.76261509000324,54386.23064880001 2024-05-24,21:28:28.000,145,11110240,-795,0,1716586107,12790.481323399996,57.727369439999165,54386.30750712001 2024-05-24,21:28:29.000,145,11110257,-795,0,1716586108,12790.481323399996,57.74851683000452,54386.237635920006 2024-05-24,21:28:30.000,145,11110214,-795,0,1716586109,12790.562159119996,57.727369439999165,54386.265584400004 2024-05-24,21:28:31.000,145,11110281,-795,0,1716586110,12790.55542281,57.776713350001955,54386.31449424 2024-05-24,21:28:32.000,145,11110254,-795,0,1716586111,12790.55542281,57.776713350001955,54386.1957132 2024-05-24,21:28:33.000,145,11110243,-795,0,1716586112,12790.602576979996,57.74851683000452,54386.25161016 2024-05-24,21:28:34.000,145,11110274,-795,0,1716586113,12790.690149009992,57.75556596000388,54386.36340408 2024-05-24,21:28:35.000,145,11110235,-795,0,1716586114,12790.710357939992,57.76261509000324,54386.30750712001 2024-05-24,21:28:36.000,145,11110282,-795,0,1716586115,12790.710357939992,57.74851683000452,54386.286545760006 2024-05-24,21:28:37.000,145,11110250,-795,0,1716586116,12790.669940079992,57.75556596000388,54386.118854880006 2024-05-24,21:28:38.000,145,11110267,-795,0,1716586117,12790.683412699997,57.75556596000388,54386.13282912 2024-05-24,21:28:39.000,145,11110237,-795,0,1716586118,12790.723830559997,57.74851683000452,54386.25859728001 2024-05-24,21:28:40.000,145,11110287,-795,0,1716586119,12790.717094250002,57.783762480001315,54386.286545760006 2024-05-24,21:28:41.000,145,11110281,-795,0,1716586120,12790.757512110002,57.81900812999811,54386.32148136 2024-05-24,21:28:42.000,145,11110286,-795,0,1716586121,12790.764248419997,57.776713350001955,54386.29353288 2024-05-24,21:28:43.000,145,11110271,-795,0,1716586122,12790.764248419997,57.81195899999875,54386.24462304 2024-05-24,21:28:44.000,145,11110279,-795,0,1716586123,12790.811402589992,57.79786074000003,54386.286545760006 2024-05-24,21:28:45.000,145,11110246,-795,0,1716586124,12790.730566869992,57.85425378000218,54386.24462304 2024-05-24,21:28:46.000,145,11110225,-795,0,1716586125,12790.818138900002,57.80490986999939,54386.405326800006 2024-05-24,21:28:47.000,145,11110273,-795,0,1716586126,12790.737303180002,57.85425378000218,54386.30750712001 2024-05-24,21:28:48.000,145,11110259,-795,0,1716586127,12790.737303180002,57.87540117000026,54386.18872608001 2024-05-24,21:28:49.000,145,11110303,-795,0,1716586128,12790.791193659992,57.85425378000218,54386.32846848001 2024-05-24,21:28:50.000,145,11110311,-795,0,1716586129,12790.885501999997,57.88245029999962,54386.46122376 2024-05-24,21:28:51.000,145,11110287,-795,0,1716586130,12790.885501999997,57.903597689997696,54386.34942984 2024-05-24,21:28:52.000,145,11110274,-795,0,1716586131,12790.851820449992,57.87540117000026,54386.34244272 2024-05-24,21:28:53.000,145,11110259,-795,0,1716586132,12790.831611519992,57.85425378000218,54386.097893520004 2024-05-24,21:28:54.000,145,11110262,-795,0,1716586133,12790.932656169993,57.91064682000433,54386.27955864001 2024-05-24,21:28:55.000,145,11110287,-795,0,1716586134,12790.959601410003,57.88949942999898,54386.265584400004 2024-05-24,21:28:56.000,145,11110267,-795,0,1716586135,12790.932656169993,57.903597689997696,54386.32846848001 2024-05-24,21:28:57.000,145,11110280,-795,0,1716586136,12790.851820449992,57.88949942999898,54386.20270032 2024-05-24,21:28:58.000,145,11110284,-795,0,1716586137,12790.912447239993,57.89654855999834,54386.34244272 2024-05-24,21:28:59.000,145,11110270,-795,0,1716586138,12790.912447239993,57.88245029999962,54386.27257152 2024-05-24,21:29:00.000,145,11110259,-795,0,1716586139,12790.878765690002,57.790811610000674,54386.27955864001 2024-05-24,21:29:01.000,145,11110273,-795,0,1716586140,12790.717094250002,57.81195899999875,54386.13981624001 2024-05-24,21:29:02.000,145,11110267,-795,0,1716586141,12790.770984729992,57.71327118000045,54386.125842 2024-05-24,21:29:03.000,145,11110266,-795,0,1716586142,12790.777721040002,57.6216324900015,54386.125842 2024-05-24,21:29:04.000,145,11110298,-795,0,1716586143,12790.845084139997,57.600485100003425,54386.25859728001 2024-05-24,21:29:05.000,145,11110282,-795,0,1716586144,12790.898974620002,57.51589554000384,54386.27257152 2024-05-24,21:29:06.000,145,11110242,-795,0,1716586145,12790.919183550002,57.48064988999977,54386.265584400004 2024-05-24,21:29:07.000,145,11110244,-795,0,1716586146,12790.885501999997,57.48064988999977,54386.25161016 2024-05-24,21:29:08.000,145,11110243,-795,0,1716586147,12790.979810340003,57.494748149998486,54386.23064880001 2024-05-24,21:29:09.000,145,11110280,-795,0,1716586148,12790.939392480002,57.501797279997845,54386.30750712001 2024-05-24,21:29:10.000,145,11110241,-795,0,1716586149,12790.966337719998,57.47360076000041,54386.335455600005 2024-05-24,21:29:11.000,145,11110280,-795,0,1716586150,12791.013491889993,57.50884641000448,54386.265584400004 2024-05-24,21:29:12.000,145,11110254,-795,0,1716586151,12790.966337719998,57.51589554000384,54386.216674560004 2024-05-24,21:29:13.000,145,11110327,-795,0,1716586152,12791.026964509998,57.551141190000635,54386.23064880001 2024-05-24,21:29:14.000,145,11110276,-795,0,1716586153,12791.087591299998,57.551141190000635,54386.405326800006 2024-05-24,21:29:15.000,145,11110279,-795,0,1716586154,12791.074118679993,57.558190319999994,54386.433275280004 2024-05-24,21:29:16.000,145,11110225,-795,0,1716586155,12791.128009159998,57.551141190000635,54386.34244272 2024-05-24,21:29:17.000,145,11110283,-795,0,1716586156,12791.094327609993,57.57933770999807,54386.29353288 2024-05-24,21:29:18.000,145,11110249,-795,0,1716586157,12791.114536539993,57.57933770999807,54386.32846848001 2024-05-24,21:29:19.000,145,11110238,-795,0,1716586158,12791.128009159998,57.58638684000471,54386.405326800006 2024-05-24,21:29:20.000,145,11110285,-795,0,1716586159,12791.134745469994,57.62868162000086,54386.42628816001 2024-05-24,21:29:21.000,145,11110291,-795,0,1716586160,12791.175163329994,57.607534230002784,54386.49615936001 2024-05-24,21:29:22.000,145,11110268,-795,0,1716586161,12791.168427019998,57.62868162000086,54386.5101336 2024-05-24,21:29:23.000,145,11110294,-795,0,1716586162,12791.141481779989,57.64277987999958,54386.454236640006 2024-05-24,21:29:24.000,145,11110213,-795,0,1716586163,12791.175163329994,57.61458336000214,54386.454236640006 2024-05-24,21:29:25.000,145,11110285,-795,0,1716586164,12791.128009159998,57.64982900999894,54386.52410784001 2024-05-24,21:29:26.000,145,11110268,-795,0,1716586165,12791.161690709989,57.64982900999894,54386.47519800001 2024-05-24,21:29:27.000,145,11110243,-795,0,1716586166,12791.026964509998,57.67802553000365,54386.27257152 2024-05-24,21:29:28.000,145,11110268,-795,0,1716586167,12791.094327609993,57.727369439999165,54386.29353288 2024-05-24,21:29:29.000,145,11110280,-795,0,1716586168,12791.154954399994,57.68507466000301,54386.433275280004 2024-05-24,21:29:30.000,145,11110259,-795,0,1716586169,12791.161690709989,57.71327118000045,54386.433275280004 2024-05-24,21:29:31.000,145,11110221,-795,0,1716586170,12791.121272849989,57.69212379000237,54386.48917224 2024-05-24,21:29:32.000,145,11110200,-795,0,1716586171,12791.188635949999,57.727369439999165,54386.42628816001 2024-05-24,21:29:33.000,145,11110268,-795,0,1716586172,12791.128009159998,57.74851683000452,54386.265584400004 2024-05-24,21:29:34.000,145,11110306,-795,0,1716586173,12791.107800229998,57.741467699997884,54386.32148136 2024-05-24,21:29:35.000,145,11110240,-795,0,1716586174,12791.208844879999,57.741467699997884,54386.433275280004 2024-05-24,21:29:36.000,145,11110286,-795,0,1716586175,12791.249262739999,57.76261509000324,54386.42628816001 2024-05-24,21:29:37.000,145,11110259,-795,0,1716586176,12791.242526429989,57.769664220002596,54386.49615936001 2024-05-24,21:29:38.000,145,11110239,-795,0,1716586177,12791.276207979994,57.776713350001955,54386.454236640006 2024-05-24,21:29:39.000,145,11110226,-795,0,1716586178,12791.26273535999,57.81195899999875,54386.42628816001 2024-05-24,21:29:40.000,145,11110248,-795,0,1716586179,12791.289680599999,57.826057260004745,54386.46821088 2024-05-24,21:29:41.000,145,11110217,-795,0,1716586180,12791.255999049994,57.81195899999875,54386.41231392 2024-05-24,21:29:42.000,145,11110248,-795,0,1716586181,12791.222317499989,57.833106390004104,54386.34942984 2024-05-24,21:29:43.000,145,11110296,-795,0,1716586182,12791.229053809999,57.80490986999939,54386.335455600005 2024-05-24,21:29:44.000,145,11110241,-795,0,1716586183,12791.26273535999,57.81900812999811,54386.46821088 2024-05-24,21:29:45.000,145,11110264,-795,0,1716586184,12791.30315321999,57.81195899999875,54386.56603056001 2024-05-24,21:29:46.000,145,11110268,-795,0,1716586185,12791.309889529999,57.833106390004104,54386.49615936001 2024-05-24,21:29:47.000,145,11110254,-795,0,1716586186,12791.269471669999,57.81900812999811,54386.55904344 2024-05-24,21:29:48.000,145,11110204,-795,0,1716586187,12791.276207979994,57.783762480001315,54386.405326800006 2024-05-24,21:29:49.000,145,11110245,-795,0,1716586188,12791.26273535999,57.826057260004745,54386.47519800001 2024-05-24,21:29:50.000,145,11110252,-795,0,1716586189,12791.255999049994,57.81900812999811,54386.55904344 2024-05-24,21:29:51.000,145,11110230,-795,0,1716586190,12791.28294428999,57.783762480001315,54386.5101336 2024-05-24,21:29:52.000,145,11110312,-795,0,1716586191,12791.175163329994,57.833106390004104,54386.433275280004 2024-05-24,21:29:53.000,145,11110233,-795,0,1716586192,12791.215581189994,57.80490986999939,54386.405326800006 2024-05-24,21:29:54.000,145,11110228,-795,0,1716586193,12791.168427019998,57.80490986999939,54386.286545760006 2024-05-24,21:29:55.000,145,11110264,-795,0,1716586194,12791.188635949999,57.80490986999939,54386.503146480005 2024-05-24,21:29:56.000,145,11110217,-795,0,1716586195,12791.215581189994,57.81195899999875,54386.503146480005 2024-05-24,21:29:57.000,145,11110260,-795,0,1716586196,12791.094327609993,57.84720465000282,54386.433275280004 2024-05-24,21:29:58.000,145,11110222,-795,0,1716586197,12791.154954399994,57.87540117000026,54386.41930104 2024-05-24,21:29:59.000,145,11110249,-795,0,1716586198,12791.154954399994,57.88245029999962,54386.37737832001 2024-05-24,21:30:00.000,145,11110294,-795,0,1716586199,12791.188635949999,57.89654855999834,54386.49615936001 2024-05-24,21:30:01.000,145,11110267,-795,0,1716586200,12791.188635949999,57.8683520400009,54386.53808208 2024-05-24,21:30:02.000,145,11110223,-795,0,1716586201,12791.188635949999,57.8683520400009,54386.5101336 2024-05-24,21:30:03.000,145,11110239,-795,0,1716586202,12791.154954399994,57.840155520003464,54386.44724952001 2024-05-24,21:30:04.000,145,11110233,-795,0,1716586203,12791.235790119994,57.88245029999962,54386.41930104 2024-05-24,21:30:05.000,145,11110253,-795,0,1716586204,12791.26273535999,57.8683520400009,54386.454236640006 2024-05-24,21:30:06.000,145,11110265,-795,0,1716586205,12791.269471669999,57.85425378000218,54386.46821088 2024-05-24,21:30:07.000,145,11110267,-795,0,1716586206,12791.276207979994,57.80490986999939,54386.32846848001 2024-05-24,21:30:08.000,145,11110249,-795,0,1716586207,12791.269471669999,57.81195899999875,54386.30052 2024-05-24,21:30:09.000,145,11110246,-795,0,1716586208,12791.34357107999,57.741467699997884,54386.39135256 2024-05-24,21:30:10.000,145,11110258,-795,0,1716586209,12791.36378000999,57.64277987999958,54386.384365440004 2024-05-24,21:30:11.000,145,11110255,-795,0,1716586210,12791.37051632,57.57228857999871,54386.3703912 2024-05-24,21:30:12.000,145,11110211,-795,0,1716586211,12791.289680599999,57.494748149998486,54386.27955864001 2024-05-24,21:30:13.000,145,11110222,-795,0,1716586212,12791.026964509998,57.48064988999977,54386.13282912 2024-05-24,21:30:14.000,145,11110254,-795,0,1716586213,12790.939392480002,57.6216324900015,54386.14680336 2024-05-24,21:30:15.000,145,11110264,-795,0,1716586214,12790.966337719998,57.71327118000045,54386.20270032 2024-05-24,21:30:16.000,145,11110238,-795,0,1716586215,12790.959601410003,57.81900812999811,54386.25859728001 2024-05-24,21:30:17.000,145,11110249,-795,0,1716586216,12791.026964509998,57.840155520003464,54386.13282912 2024-05-24,21:30:18.000,145,11110315,-795,0,1716586217,12791.040437129988,57.833106390004104,54386.13981624001 2024-05-24,21:30:19.000,145,11110209,-795,0,1716586218,12791.107800229998,57.79786074000003,54386.30052 2024-05-24,21:30:20.000,145,11110176,-795,0,1716586219,12791.121272849989,57.81900812999811,54386.265584400004 2024-05-24,21:30:21.000,145,11110275,-795,0,1716586220,12791.134745469994,57.776713350001955,54386.24462304 2024-05-24,21:30:22.000,145,11110245,-795,0,1716586221,12791.121272849989,57.776713350001955,54386.1957132 2024-05-24,21:30:23.000,145,11110248,-795,0,1716586222,12791.141481779989,57.783762480001315,54386.286545760006 2024-05-24,21:30:24.000,145,11110222,-795,0,1716586223,12791.154954399994,57.840155520003464,54386.35641696001 2024-05-24,21:30:25.000,145,11110234,-795,0,1716586224,12791.181899639989,57.80490986999939,54386.39135256 2024-05-24,21:30:26.000,145,11110245,-795,0,1716586225,12791.161690709989,57.80490986999939,54386.36340408 2024-05-24,21:30:27.000,145,11110289,-795,0,1716586226,12791.195372259994,57.81900812999811,54386.37737832001 2024-05-24,21:30:28.000,145,11110208,-795,0,1716586227,12791.235790119994,57.826057260004745,54386.335455600005 2024-05-24,21:30:29.000,145,11110290,-795,0,1716586228,12791.168427019998,57.833106390004104,54386.41231392 2024-05-24,21:30:30.000,145,11110299,-795,0,1716586229,12791.208844879999,57.81900812999811,54386.39135256 2024-05-24,21:30:31.000,145,11110248,-795,0,1716586230,12791.195372259994,57.80490986999939,54386.335455600005 2024-05-24,21:30:32.000,145,11110276,-795,0,1716586231,12791.181899639989,57.80490986999939,54386.286545760006 2024-05-24,21:30:33.000,145,11110243,-795,0,1716586232,12791.195372259994,57.80490986999939,54386.25859728001 2024-05-24,21:30:34.000,145,11110250,-795,0,1716586233,12791.296416909994,57.741467699997884,54386.42628816001 2024-05-24,21:30:35.000,145,11110259,-795,0,1716586234,12791.242526429989,57.70622205000109,54386.384365440004 2024-05-24,21:30:36.000,145,11110215,-795,0,1716586235,12791.229053809999,57.71327118000045,54386.384365440004 2024-05-24,21:30:37.000,145,11110267,-795,0,1716586236,12791.188635949999,57.70622205000109,54386.265584400004 2024-05-24,21:30:38.000,145,11110228,-795,0,1716586237,12791.215581189994,57.67097640000429,54386.31449424 2024-05-24,21:30:39.000,145,11110294,-795,0,1716586238,12791.289680599999,57.61458336000214,54386.405326800006 2024-05-24,21:30:40.000,145,11110268,-795,0,1716586239,12791.242526429989,57.600485100003425,54386.4402624 2024-05-24,21:30:41.000,145,11110233,-795,0,1716586240,12791.26273535999,57.593435970004066,54386.41930104 2024-05-24,21:30:42.000,145,11110259,-795,0,1716586241,12791.276207979994,57.57933770999807,54386.41231392 2024-05-24,21:30:43.000,145,11110261,-795,0,1716586242,12791.255999049994,57.544092060001276,54386.39135256 2024-05-24,21:30:44.000,145,11110213,-795,0,1716586243,12791.309889529999,57.544092060001276,54386.34942984 2024-05-24,21:30:45.000,145,11110189,-795,0,1716586244,12791.296416909994,57.52999380000256,54386.35641696001 2024-05-24,21:30:46.000,145,11110278,-795,0,1716586245,12791.26273535999,57.56523944999935,54386.335455600005 2024-05-24,21:30:47.000,145,11110273,-795,0,1716586246,12791.188635949999,57.57228857999871,54386.20968744001 2024-05-24,21:30:48.000,145,11110305,-795,0,1716586247,12791.276207979994,57.558190319999994,54386.17475184 2024-05-24,21:30:49.000,145,11110254,-795,0,1716586248,12791.437879419995,57.57228857999871,54386.29353288 2024-05-24,21:30:50.000,145,11110274,-795,0,1716586249,12791.478297279995,57.61458336000214,54386.30750712001 2024-05-24,21:30:51.000,145,11110264,-795,0,1716586250,12791.50524251999,57.6216324900015,54386.34942984 2024-05-24,21:30:52.000,145,11110184,-795,0,1716586251,12791.518715139995,57.66392726999766,54386.30750712001 2024-05-24,21:30:53.000,145,11110267,-795,0,1716586252,12791.478297279995,57.64982900999894,54386.13282912 2024-05-24,21:30:54.000,145,11110202,-795,0,1716586253,12791.57260562,57.6216324900015,54386.13282912 2024-05-24,21:30:55.000,145,11110266,-795,0,1716586254,12791.56586930999,57.6568781399983,54386.10488064 2024-05-24,21:30:56.000,145,11110238,-795,0,1716586255,12791.65344134,57.68507466000301,54386.23064880001 2024-05-24,21:30:57.000,145,11110268,-795,0,1716586256,12791.65344134,57.67802553000365,54386.16077760001 2024-05-24,21:30:58.000,145,11110251,-795,0,1716586257,12791.73427706,57.62868162000086,54386.216674560004 2024-05-24,21:30:59.000,145,11110274,-795,0,1716586258,12791.747749679991,57.6568781399983,54386.18173896 2024-05-24,21:31:00.000,145,11110191,-795,0,1716586259,12791.761222299996,57.61458336000214,54386.27257152 2024-05-24,21:31:01.000,145,11110254,-795,0,1716586260,12791.73427706,57.61458336000214,54386.286545760006 2024-05-24,21:31:02.000,145,11110287,-795,0,1716586261,12791.680386579996,57.58638684000471,54386.265584400004 2024-05-24,21:31:03.000,145,11110292,-795,0,1716586262,12791.767958609991,57.56523944999935,54386.17475184 2024-05-24,21:31:04.000,145,11110285,-795,0,1716586263,12791.761222299996,57.53704293000192,54386.32148136 2024-05-24,21:31:05.000,145,11110290,-795,0,1716586264,12791.788167539991,57.53704293000192,54386.3703912 2024-05-24,21:31:06.000,145,11110222,-795,0,1716586265,12791.761222299996,57.494748149998486,54386.29353288 2024-05-24,21:31:07.000,145,11110264,-795,0,1716586266,12791.835321710001,57.48064988999977,54386.30052 2024-05-24,21:31:08.000,145,11110235,-795,0,1716586267,12791.767958609991,57.47360076000041,54386.22366168 2024-05-24,21:31:09.000,145,11110240,-795,0,1716586268,12791.808376469991,57.43835511000361,54386.29353288 2024-05-24,21:31:10.000,145,11110266,-795,0,1716586269,12791.815112780001,57.4101585899989,54386.34942984 2024-05-24,21:31:11.000,145,11110259,-795,0,1716586270,12791.848794329992,57.4101585899989,54386.30052 2024-05-24,21:31:12.000,145,11110241,-795,0,1716586271,12791.808376469991,57.38901120000082,54386.24462304 2024-05-24,21:31:13.000,145,11110212,-795,0,1716586272,12791.815112780001,57.38901120000082,54386.24462304 2024-05-24,21:31:14.000,145,11110268,-795,0,1716586273,12791.902684809997,57.34671642000467,54386.31449424 2024-05-24,21:31:15.000,145,11110242,-795,0,1716586274,12791.929630049992,57.35376555000403,54386.34244272 2024-05-24,21:31:16.000,145,11110206,-795,0,1716586275,12791.922893739997,57.3114707700006,54386.31449424 2024-05-24,21:31:17.000,145,11110274,-795,0,1716586276,12791.916157430001,57.33966728999803,54386.286545760006 2024-05-24,21:31:18.000,145,11110259,-795,0,1716586277,12791.929630049992,57.2762251200038,54386.167764720005 2024-05-24,21:31:19.000,145,11110240,-795,0,1716586278,12791.943102669997,57.24802859999909,54386.11186776001 2024-05-24,21:31:20.000,145,11110235,-795,0,1716586279,12791.963311599997,57.28327425000316,54386.237635920006 2024-05-24,21:31:21.000,145,11110202,-795,0,1716586280,12791.990256839992,57.2762251200038,54386.20968744001 2024-05-24,21:31:22.000,145,11110235,-795,0,1716586281,12791.943102669997,57.24802859999909,54386.10488064 2024-05-24,21:31:23.000,145,11110287,-795,0,1716586282,12791.970047909992,57.28327425000316,54386.17475184 2024-05-24,21:31:24.000,145,11110227,-795,0,1716586283,12791.996993150002,57.25507772999845,54386.18173896 2024-05-24,21:31:25.000,145,11110234,-795,0,1716586284,12791.949838979992,57.29737251000188,54386.16077760001 2024-05-24,21:31:26.000,145,11110270,-795,0,1716586285,12792.030674699992,57.24097946999973,54386.1957132 2024-05-24,21:31:27.000,145,11110285,-795,0,1716586286,12791.956575290002,57.29032338000252,54386.13282912 2024-05-24,21:31:28.000,145,11110263,-795,0,1716586287,12791.949838979992,57.3114707700006,54386.17475184 2024-05-24,21:31:29.000,145,11110221,-795,0,1716586288,12792.037411010002,57.318519899999956,54386.27955864001 2024-05-24,21:31:30.000,145,11110282,-795,0,1716586289,12792.044147319997,57.25507772999845,54386.27257152 2024-05-24,21:31:31.000,145,11110278,-795,0,1716586290,12792.057619940002,57.28327425000316,54386.216674560004 2024-05-24,21:31:32.000,145,11110267,-795,0,1716586291,12792.057619940002,57.26917599000444,54386.18173896 2024-05-24,21:31:33.000,145,11110226,-795,0,1716586292,12791.983520529997,57.29737251000188,54386.097893520004 2024-05-24,21:31:34.000,145,11110285,-795,0,1716586293,12791.990256839992,57.25507772999845,54386.17475184 2024-05-24,21:31:35.000,145,11110261,-795,0,1716586294,12792.064356249997,57.26917599000444,54386.237635920006 2024-05-24,21:31:36.000,145,11110245,-795,0,1716586295,12792.071092559992,57.26212685999781,54386.27257152 2024-05-24,21:31:37.000,145,11110244,-795,0,1716586296,12792.030674699992,57.24802859999909,54386.1957132 2024-05-24,21:31:38.000,145,11110225,-795,0,1716586297,12792.091301489992,57.24097946999973,54386.23064880001 2024-05-24,21:31:39.000,145,11110223,-795,0,1716586298,12792.091301489992,57.1634390399995,54386.237635920006 2024-05-24,21:31:40.000,145,11110234,-795,0,1716586299,12792.138455660002,57.11409513000399,54386.15379048 2024-05-24,21:31:41.000,145,11110244,-795,0,1716586300,12792.084565179997,57.085898609999276,54386.1957132 2024-05-24,21:31:42.000,145,11110226,-795,0,1716586301,12792.071092559992,57.03655470000376,54386.07693216 2024-05-24,21:31:43.000,145,11110224,-795,0,1716586302,12792.050883629992,57.02245643999777,54386.13282912 2024-05-24,21:31:44.000,145,11110256,-795,0,1716586303,12792.131719349993,56.966063400002895,54386.18872608001 2024-05-24,21:31:45.000,145,11110240,-795,0,1716586304,12792.084565179997,56.93786687999818,54386.13981624001 2024-05-24,21:31:46.000,145,11110211,-795,0,1716586305,12792.165400899998,56.89557210000203,54386.237635920006 2024-05-24,21:31:47.000,145,11110274,-795,0,1716586306,12792.138455660002,56.916719490000105,54386.335455600005 2024-05-24,21:31:48.000,145,11110264,-795,0,1716586307,12792.118246730002,56.8532773199986,54386.22366168 2024-05-24,21:31:49.000,145,11110253,-795,0,1716586308,12792.131719349993,56.860326449997956,54386.10488064 2024-05-24,21:31:50.000,145,11110208,-795,0,1716586309,12792.165400899998,56.860326449997956,54386.216674560004 2024-05-24,21:31:51.000,145,11110243,-795,0,1716586310,12792.205818759998,56.83917905999988,54386.20270032 2024-05-24,21:31:52.000,145,11110236,-795,0,1716586311,12792.185609829998,56.82508080000116,54386.14680336 2024-05-24,21:31:53.000,145,11110254,-795,0,1716586312,12792.259709239988,56.860326449997956,54386.237635920006 2024-05-24,21:31:54.000,145,11110242,-795,0,1716586313,12792.367490199998,56.860326449997956,54386.1957132 2024-05-24,21:31:55.000,145,11110215,-795,0,1716586314,12792.374226509994,56.860326449997956,54386.24462304 2024-05-24,21:31:56.000,145,11110205,-795,0,1716586315,12792.273181859993,56.909670360000746,54385.93718976 2024-05-24,21:31:57.000,145,11110231,-795,0,1716586316,12792.401171749989,56.93081774999882,54386.15379048 2024-05-24,21:31:58.000,145,11110214,-795,0,1716586317,12792.52242532999,56.909670360000746,54386.13981624001 2024-05-24,21:31:59.000,145,11110264,-795,0,1716586318,12792.475271159994,56.909670360000746,54386.20270032 2024-05-24,21:32:00.000,145,11110221,-795,0,1716586319,12792.50221639999,56.916719490000105,54386.20968744001 2024-05-24,21:32:01.000,145,11110209,-795,0,1716586320,12792.556106879994,56.966063400002895,54386.29353288 2024-05-24,21:32:02.000,145,11110251,-795,0,1716586321,12792.5695795,56.94491601000482,54386.27955864001 2024-05-24,21:32:03.000,145,11110278,-795,0,1716586322,12792.556106879994,56.89557210000203,54386.24462304 2024-05-24,21:32:04.000,145,11110199,-795,0,1716586323,12792.58305211999,56.90262123000139,54386.31449424 2024-05-24,21:32:05.000,145,11110258,-795,0,1716586324,12792.535897949994,56.909670360000746,54386.27955864001 2024-05-24,21:32:06.000,145,11110257,-795,0,1716586325,12792.54937057,56.916719490000105,54386.237635920006 2024-05-24,21:32:07.000,145,11110231,-795,0,1716586326,12792.475271159994,56.88852297000267,54386.1957132 2024-05-24,21:32:08.000,145,11110260,-795,0,1716586327,12792.441589609989,56.94491601000482,54386.23064880001 2024-05-24,21:32:09.000,145,11110305,-795,0,1716586328,12792.52242532999,56.88147384000331,54386.41231392 2024-05-24,21:32:10.000,145,11110258,-795,0,1716586329,12792.52242532999,56.90262123000139,54386.42628816001 2024-05-24,21:32:11.000,145,11110256,-795,0,1716586330,12792.515689019994,56.84622818999924,54386.48917224 2024-05-24,21:32:12.000,145,11110189,-795,0,1716586331,12792.421380679989,56.84622818999924,54386.433275280004 2024-05-24,21:32:13.000,145,11110290,-795,0,1716586332,12792.428116989999,56.796884280003724,54386.20968744001 2024-05-24,21:32:14.000,145,11110249,-795,0,1716586333,12792.380962819989,56.740491240001575,54386.30052 2024-05-24,21:32:15.000,145,11110227,-795,0,1716586334,12792.387699129999,56.698196459998144,54386.3703912 2024-05-24,21:32:16.000,145,11110253,-795,0,1716586335,12792.380962819989,56.76163862999965,54386.29353288 2024-05-24,21:32:17.000,145,11110239,-795,0,1716586336,12792.394435439994,56.66295081000135,54386.23064880001 2024-05-24,21:32:18.000,145,11110245,-795,0,1716586337,12792.468534849999,56.684098199999426,54386.25859728001 2024-05-24,21:32:19.000,145,11110230,-795,0,1716586338,12792.468534849999,56.62770516000455,54386.3703912 2024-05-24,21:32:20.000,145,11110192,-795,0,1716586339,12792.455062229994,56.65590168000199,54386.286545760006 2024-05-24,21:32:21.000,145,11110238,-795,0,1716586340,12792.515689019994,56.62065602999792,54386.27257152 2024-05-24,21:32:22.000,145,11110222,-795,0,1716586341,12792.394435439994,56.62065602999792,54386.23064880001 2024-05-24,21:32:23.000,145,11110266,-795,0,1716586342,12792.448325919999,56.5713121200024,54386.20968744001 2024-05-24,21:32:24.000,145,11110247,-795,0,1716586343,12792.488743779999,56.58541038000112,54386.27257152 2024-05-24,21:32:25.000,145,11110202,-795,0,1716586344,12792.576315809994,56.5713121200024,54386.30750712001 2024-05-24,21:32:26.000,145,11110240,-795,0,1716586345,12792.54263425999,56.564262990003044,54386.27257152 2024-05-24,21:32:27.000,145,11110216,-795,0,1716586346,12792.576315809994,56.57836125000176,54386.216674560004 2024-05-24,21:32:28.000,145,11110208,-795,0,1716586347,12792.58305211999,56.58541038000112,54386.31449424 2024-05-24,21:32:29.000,145,11110270,-795,0,1716586348,12792.5695795,56.557213860003685,54386.22366168 2024-05-24,21:32:30.000,145,11110255,-795,0,1716586349,12792.58978843,56.57836125000176,54386.237635920006 2024-05-24,21:32:31.000,145,11110285,-795,0,1716586350,12792.60326104999,56.53606646999833,54386.23064880001 2024-05-24,21:32:32.000,145,11110262,-795,0,1716586351,12792.5695795,56.58541038000112,54386.15379048 2024-05-24,21:32:33.000,145,11110245,-795,0,1716586352,12792.596524739994,56.57836125000176,54386.216674560004 2024-05-24,21:32:34.000,145,11110215,-795,0,1716586353,12792.62346997999,56.57836125000176,54386.25859728001 2024-05-24,21:32:35.000,145,11110233,-795,0,1716586354,12792.68409676999,56.59950863999984,54386.29353288 2024-05-24,21:32:36.000,145,11110165,-795,0,1716586355,12792.56284318999,56.59950863999984,54386.22366168 2024-05-24,21:32:37.000,145,11110206,-795,0,1716586356,12792.535897949994,56.59950863999984,54386.118854880006 2024-05-24,21:32:38.000,145,11110183,-795,0,1716586357,12792.495480089994,56.564262990003044,54386.18173896 2024-05-24,21:32:39.000,145,11110257,-795,0,1716586358,12792.529161639999,56.52901733999897,54386.27257152 2024-05-24,21:32:40.000,145,11110268,-795,0,1716586359,12792.455062229994,56.57836125000176,54386.34942984 2024-05-24,21:32:42.000,145,11110209,-795,0,1716586361,12792.495480089994,56.557213860003685,54386.27257152 2024-05-24,21:32:43.000,145,11110271,-795,0,1716586362,12792.48200746999,56.54311559999769,54386.34244272 2024-05-24,21:32:44.000,145,11110198,-795,0,1716586363,12792.448325919999,56.57836125000176,54386.30052 2024-05-24,21:32:45.000,145,11110242,-795,0,1716586364,12792.448325919999,56.57836125000176,54386.18173896 2024-05-24,21:32:46.000,145,11110205,-795,0,1716586365,12792.434853299994,56.57836125000176,54386.18872608001 2024-05-24,21:32:47.000,145,11110256,-795,0,1716586366,12792.52242532999,56.53606646999833,54386.0559708 2024-05-24,21:32:48.000,145,11110211,-795,0,1716586367,12792.58305211999,56.48672256000282,54386.20968744001 2024-05-24,21:32:49.000,145,11110232,-795,0,1716586368,12792.58305211999,56.36688734999916,54386.216674560004 2024-05-24,21:32:50.000,145,11110229,-795,0,1716586369,12792.54263425999,56.289346919998934,54386.22366168 2024-05-24,21:32:51.000,145,11110252,-795,0,1716586370,12792.535897949994,56.23295388000406,54386.34942984 2024-05-24,21:32:53.000,145,11110233,-795,0,1716586372,12792.421380679989,56.16951171000255,54386.35641696001 2024-05-24,21:32:54.000,145,11110226,-795,0,1716586373,12792.387699129999,56.19065910000063,54386.32846848001 2024-05-24,21:32:55.000,145,11110254,-795,0,1716586374,12792.401171749989,56.12016779999976,54386.27955864001 2024-05-24,21:32:56.000,145,11110249,-795,0,1716586375,12792.286654479998,56.17656084000191,54386.216674560004 2024-05-24,21:32:57.000,145,11110223,-795,0,1716586376,12792.327072339998,56.12721692999912,54386.000073840005 2024-05-24,21:32:58.000,145,11110259,-795,0,1716586377,12792.401171749989,56.19065910000063,54386.32846848001 2024-05-24,21:32:59.000,145,11110242,-795,0,1716586378,12792.428116989999,56.155413450003834,54386.335455600005 2024-05-24,21:33:00.000,145,11110196,-795,0,1716586379,12792.367490199998,56.20475735999935,54386.31449424 2024-05-24,21:33:01.000,145,11110228,-795,0,1716586380,12792.367490199998,56.21885561999807,54386.13981624001 2024-05-24,21:33:02.000,145,11110160,-795,0,1716586381,12792.367490199998,56.31754344000365,54386.18173896 2024-05-24,21:33:04.000,145,11110250,-795,0,1716586383,12792.448325919999,56.31049431000429,54386.24462304 2024-05-24,21:33:05.000,145,11110255,-795,0,1716586384,12792.596524739994,56.388034740004514,54386.34942984 2024-05-24,21:33:06.000,145,11110251,-795,0,1716586385,12792.616733669995,56.36688734999916,54386.35641696001 2024-05-24,21:33:07.000,145,11110271,-795,0,1716586386,12792.66388783999,56.35278909000044,54386.30750712001 2024-05-24,21:33:08.000,145,11110250,-795,0,1716586387,12792.62346997999,56.35278909000044,54386.237635920006 2024-05-24,21:33:09.000,145,11110210,-795,0,1716586388,12792.697569389995,56.3598382199998,54386.286545760006 2024-05-24,21:33:10.000,145,11110242,-795,0,1716586389,12792.72451462999,56.35278909000044,54386.32846848001 2024-05-24,21:33:11.000,145,11110241,-795,0,1716586390,12792.76493248999,56.29639604999829,54386.335455600005 2024-05-24,21:33:12.000,145,11110242,-795,0,1716586391,12792.69083308,56.289346919998934,54386.384365440004 2024-05-24,21:33:13.000,145,11110261,-795,0,1716586392,12792.73125094,56.282297789999575,54386.405326800006 2024-05-24,21:33:15.000,145,11110245,-795,0,1716586394,12792.73125094,56.16951171000255,54386.36340408 2024-05-24,21:33:16.000,145,11110267,-795,0,1716586395,12792.70430569999,56.113118670000404,54386.5101336 2024-05-24,21:33:17.000,145,11110262,-795,0,1716586396,12792.69083308,56.08492215000297,54386.44724952001 2024-05-24,21:33:18.000,145,11110245,-795,0,1716586397,12792.677360459995,56.0144308500021,54386.4402624 2024-05-24,21:33:19.000,145,11110243,-795,0,1716586398,12792.58978843,55.95803780999995,54386.384365440004 2024-05-24,21:33:20.000,145,11110262,-795,0,1716586399,12792.52242532999,55.96508693999931,54386.39135256 2024-05-24,21:33:21.000,145,11110235,-795,0,1716586400,12792.60999736,55.88754650999908,54386.5101336 2024-05-24,21:33:22.000,145,11110286,-795,0,1716586401,12792.60999736,55.85230086000229,54386.503146480005 2024-05-24,21:33:23.000,145,11110285,-795,0,1716586402,12792.616733669995,55.83820260000357,54386.46821088 2024-05-24,21:33:24.000,145,11110240,-795,0,1716586403,12792.54937057,55.78885869000078,54386.39833968001 2024-05-24,21:33:25.000,145,11110295,-795,0,1716586404,12792.60999736,55.8029569499995,54386.42628816001 2024-05-24,21:33:26.000,145,11110308,-795,0,1716586405,12792.52242532999,55.83820260000357,54386.335455600005 2024-05-24,21:33:27.000,145,11110270,-795,0,1716586406,12792.58305211999,55.84525173000293,54386.34942984 2024-05-24,21:33:28.000,145,11110199,-795,0,1716586407,12792.455062229994,55.929841290002514,54386.22366168 2024-05-24,21:33:29.000,145,11110223,-795,0,1716586408,12792.66388783999,55.93689042000187,54386.405326800006 2024-05-24,21:33:30.000,145,11110192,-795,0,1716586409,12792.697569389995,55.97918519999803,54386.46821088 2024-05-24,21:33:31.000,145,11110246,-795,0,1716586410,12792.79187773,56.0144308500021,54386.39833968001 2024-05-24,21:33:32.000,145,11110199,-795,0,1716586411,12792.737987249995,56.106069540001045,54386.32846848001 2024-05-24,21:33:33.000,145,11110247,-795,0,1716586412,12792.85250452,56.13426605999848,54386.39135256 2024-05-24,21:33:34.000,145,11110235,-795,0,1716586413,12792.87271345,56.155413450003834,54386.433275280004 2024-05-24,21:33:35.000,145,11110191,-795,0,1716586414,12792.93334024,56.16951171000255,54386.41930104 2024-05-24,21:33:36.000,145,11110248,-795,0,1716586415,12792.899658689996,56.20475735999935,54386.3703912 2024-05-24,21:33:37.000,145,11110263,-795,0,1716586416,12793.047857509991,56.14131518999784,54386.36340408 2024-05-24,21:33:38.000,145,11110252,-795,0,1716586417,12793.155638470002,56.106069540001045,54386.48218512 2024-05-24,21:33:39.000,145,11110270,-795,0,1716586418,12793.249946809992,56.148364320004475,54386.552056320004 2024-05-24,21:33:40.000,145,11110247,-795,0,1716586419,12793.270155739992,56.162462580003194,54386.503146480005 2024-05-24,21:33:41.000,145,11110263,-795,0,1716586420,12793.223001569997,56.20475735999935,54386.29353288 2024-05-24,21:33:42.000,145,11110244,-795,0,1716586421,12793.249946809992,56.17656084000191,54386.39833968001 2024-05-24,21:33:43.000,145,11110277,-795,0,1716586422,12793.290364669992,56.162462580003194,54386.384365440004 2024-05-24,21:33:44.000,145,11110251,-795,0,1716586423,12793.263419429997,56.14131518999784,54386.552056320004 2024-05-24,21:33:45.000,145,11110233,-795,0,1716586424,12793.243210499997,56.06377476000489,54386.36340408 2024-05-24,21:33:46.000,145,11110289,-795,0,1716586425,12793.256683120002,56.02147998000146,54386.59397904001 2024-05-24,21:33:47.000,145,11110263,-795,0,1716586426,12793.290364669992,55.95803780999995,54386.63590176 2024-05-24,21:33:48.000,145,11110274,-795,0,1716586427,12793.216265260002,55.95098868000059,54386.48218512 2024-05-24,21:33:49.000,145,11110245,-795,0,1716586428,12793.189320019992,55.9016447699978,54386.59397904001 2024-05-24,21:33:50.000,145,11110229,-795,0,1716586429,12793.121956919997,55.84525173000293,54386.46821088 2024-05-24,21:33:51.000,145,11110250,-795,0,1716586430,12793.074802750001,55.81000607999886,54386.49615936001 2024-05-24,21:33:52.000,145,11110215,-795,0,1716586431,12793.088275369992,55.79590782000014,54386.66385024001 2024-05-24,21:33:53.000,145,11110238,-795,0,1716586432,12793.088275369992,55.7677113000027,54386.621927520006 2024-05-24,21:33:54.000,145,11110215,-795,0,1716586433,12793.007439649991,55.73246564999863,54386.56603056001 2024-05-24,21:33:55.000,145,11110248,-795,0,1716586434,12793.061330129996,55.7677113000027,54386.66385024001 2024-05-24,21:33:56.000,145,11110263,-795,0,1716586435,12793.027648579991,55.72541651999927,54386.573017680006 2024-05-24,21:33:57.000,145,11110261,-795,0,1716586436,12792.9737581,55.746563910004625,54386.44724952001 2024-05-24,21:33:58.000,145,11110245,-795,0,1716586437,12792.946812859991,55.73951477999799,54386.25859728001 2024-05-24,21:33:59.000,145,11110272,-795,0,1716586438,12793.074802750001,55.76066217000334,54386.55904344 2024-05-24,21:34:00.000,145,11110258,-795,0,1716586439,12793.101747989997,55.78885869000078,54386.49615936001 2024-05-24,21:34:01.000,145,11110275,-795,0,1716586440,12793.182583709997,55.8029569499995,54386.5101336 2024-05-24,21:34:02.000,145,11110251,-795,0,1716586441,12793.216265260002,55.78180956000142,54386.573017680006 2024-05-24,21:34:03.000,145,11110267,-795,0,1716586442,12793.310573599992,55.817055209998216,54386.649876 2024-05-24,21:34:04.000,145,11110242,-795,0,1716586443,12793.324046219997,55.85934999000165,54386.63590176 2024-05-24,21:34:05.000,145,11110272,-795,0,1716586444,12793.364464079998,55.915743030003796,54386.5800048 2024-05-24,21:34:06.000,145,11110235,-795,0,1716586445,12793.371200389993,55.85934999000165,54386.44724952001 2024-05-24,21:34:07.000,145,11110271,-795,0,1716586446,12793.404881939998,55.873448250000365,54386.54506920001 2024-05-24,21:34:08.000,145,11110282,-795,0,1716586447,12793.452036109993,55.880497379999724,54386.48218512 2024-05-24,21:34:09.000,145,11110271,-795,0,1716586448,12793.532871829993,55.90869390000444,54386.69878584 2024-05-24,21:34:10.000,145,11110267,-795,0,1716586449,12793.526135519998,55.873448250000365,54386.740708560006 2024-05-24,21:34:11.000,145,11110241,-795,0,1716586450,12793.559817069989,55.922792160003155,54386.69878584 2024-05-24,21:34:12.000,145,11110247,-795,0,1716586451,12793.445299799998,55.89459563999844,54386.621927520006 2024-05-24,21:34:13.000,145,11110226,-795,0,1716586452,12793.478981349988,55.880497379999724,54386.64288888001 2024-05-24,21:34:14.000,145,11110247,-795,0,1716586453,12793.499190279988,55.89459563999844,54386.66385024001 2024-05-24,21:34:15.000,145,11110193,-795,0,1716586454,12793.404881939998,55.93689042000187,54386.5800048 2024-05-24,21:34:16.000,145,11110261,-795,0,1716586455,12793.398145630003,55.90869390000444,54386.69179872001 2024-05-24,21:34:17.000,145,11110268,-795,0,1716586456,12793.391409319993,55.922792160003155,54386.81057976001 2024-05-24,21:34:18.000,145,11110244,-795,0,1716586457,12793.364464079998,55.9016447699978,54386.80359264 2024-05-24,21:34:19.000,145,11110242,-795,0,1716586458,12793.330782529993,55.9016447699978,54386.85250248 2024-05-24,21:34:20.000,145,11110230,-795,0,1716586459,12793.249946809992,55.9016447699978,54386.62891464 2024-05-24,21:34:21.000,145,11110275,-795,0,1716586460,12793.196056330002,55.915743030003796,54386.67782448 2024-05-24,21:34:22.000,145,11110266,-795,0,1716586461,12793.175847400002,55.93689042000187,54386.69179872001 2024-05-24,21:34:23.000,145,11110246,-795,0,1716586462,12793.169111089992,55.929841290002514,54386.69179872001 2024-05-24,21:34:24.000,145,11110258,-795,0,1716586463,12793.095011680001,55.94393955000123,54386.63590176 2024-05-24,21:34:25.000,145,11110193,-795,0,1716586464,12793.175847400002,55.93689042000187,54386.740708560006 2024-05-24,21:34:26.000,145,11110278,-795,0,1716586465,12793.148902159992,55.873448250000365,54386.73372144001 2024-05-24,21:34:27.000,145,11110232,-795,0,1716586466,12793.088275369992,55.85934999000165,54386.66385024001 2024-05-24,21:34:28.000,145,11110221,-795,0,1716586467,12793.095011680001,55.85934999000165,54386.53109496 2024-05-24,21:34:29.000,145,11110205,-795,0,1716586468,12793.095011680001,55.82410434000485,54386.63590176 2024-05-24,21:34:30.000,145,11110257,-795,0,1716586469,12793.095011680001,55.79590782000014,54386.52410784001 2024-05-24,21:34:31.000,145,11110254,-795,0,1716586470,12793.175847400002,55.81000607999886,54386.65686312 2024-05-24,21:34:32.000,145,11110243,-795,0,1716586471,12793.155638470002,55.82410434000485,54386.600966160004 2024-05-24,21:34:33.000,145,11110290,-795,0,1716586472,12793.135429540001,55.81000607999886,54386.600966160004 2024-05-24,21:34:34.000,145,11110258,-795,0,1716586473,12793.169111089992,55.8029569499995,54386.5800048 2024-05-24,21:34:35.000,145,11110268,-795,0,1716586474,12793.216265260002,55.81000607999886,54386.649876 2024-05-24,21:34:36.000,145,11110254,-795,0,1716586475,12793.162374779997,55.79590782000014,54386.62891464 2024-05-24,21:34:37.000,145,11110232,-795,0,1716586476,12793.148902159992,55.83820260000357,54386.48917224 2024-05-24,21:34:38.000,145,11110248,-795,0,1716586477,12793.155638470002,55.76066217000334,54386.5101336 2024-05-24,21:34:39.000,145,11110254,-795,0,1716586478,12793.216265260002,55.7677113000027,54386.64288888001 2024-05-24,21:34:40.000,145,11110252,-795,0,1716586479,12793.216265260002,55.817055209998216,54386.58699192 2024-05-24,21:34:41.000,145,11110236,-795,0,1716586480,12793.249946809992,55.81000607999886,54386.60795328 2024-05-24,21:34:42.000,145,11110221,-795,0,1716586481,12793.223001569997,55.79590782000014,54386.58699192 2024-05-24,21:34:43.000,145,11110260,-795,0,1716586482,12793.202792639997,55.83115347000421,54386.65686312 2024-05-24,21:34:44.000,145,11110244,-795,0,1716586483,12793.229737879992,55.82410434000485,54386.70577296 2024-05-24,21:34:45.000,145,11110226,-795,0,1716586484,12793.202792639997,55.873448250000365,54386.649876 2024-05-24,21:34:46.000,145,11110252,-795,0,1716586485,12793.162374779997,55.880497379999724,54386.552056320004 2024-05-24,21:34:47.000,145,11110258,-795,0,1716586486,12793.209528949992,55.866399120001006,54386.573017680006 2024-05-24,21:34:48.000,145,11110263,-795,0,1716586487,12793.209528949992,55.89459563999844,54386.649876 2024-05-24,21:34:49.000,145,11110248,-795,0,1716586488,12793.223001569997,55.9016447699978,54386.73372144001 2024-05-24,21:34:50.000,145,11110263,-795,0,1716586489,12793.243210499997,55.88754650999908,54386.6848116 2024-05-24,21:34:51.000,145,11110312,-795,0,1716586490,12793.223001569997,55.90869390000444,54386.60795328 2024-05-24,21:34:52.000,145,11110240,-795,0,1716586491,12793.236474190002,55.9016447699978,54386.70577296 2024-05-24,21:34:53.000,145,11110251,-795,0,1716586492,12793.236474190002,55.929841290002514,54386.64288888001 2024-05-24,21:34:54.000,145,11110275,-795,0,1716586493,12793.236474190002,55.90869390000444,54386.69878584 2024-05-24,21:34:55.000,145,11110261,-795,0,1716586494,12793.270155739992,55.880497379999724,54386.74769568 2024-05-24,21:34:56.000,145,11110249,-795,0,1716586495,12793.209528949992,55.88754650999908,54386.65686312 2024-05-24,21:34:57.000,145,11110271,-795,0,1716586496,12793.229737879992,55.915743030003796,54386.71276008001 2024-05-24,21:34:58.000,145,11110228,-795,0,1716586497,12793.209528949992,55.866399120001006,54386.65686312 2024-05-24,21:34:59.000,145,11110216,-795,0,1716586498,12793.182583709997,55.873448250000365,54386.71276008001 2024-05-24,21:35:00.000,145,11110236,-795,0,1716586499,12793.236474190002,55.866399120001006,54386.64288888001 2024-05-24,21:35:01.000,145,11110231,-795,0,1716586500,12793.283628359997,55.873448250000365,54386.69179872001 2024-05-24,21:35:02.000,145,11110238,-795,0,1716586501,12793.209528949992,55.85934999000165,54386.54506920001 2024-05-24,21:35:03.000,145,11110238,-795,0,1716586502,12793.202792639997,55.83820260000357,54386.53109496 2024-05-24,21:35:04.000,145,11110226,-795,0,1716586503,12793.283628359997,55.85230086000229,54386.65686312 2024-05-24,21:35:05.000,145,11110243,-795,0,1716586504,12793.324046219997,55.85934999000165,54386.71276008001 2024-05-24,21:35:06.000,145,11110253,-795,0,1716586505,12793.330782529993,55.85934999000165,54386.66385024001 2024-05-24,21:35:07.000,145,11110231,-795,0,1716586506,12793.324046219997,55.85934999000165,54386.600966160004 2024-05-24,21:35:08.000,145,11110194,-795,0,1716586507,12793.364464079998,55.8029569499995,54386.65686312 2024-05-24,21:35:09.000,145,11110264,-795,0,1716586508,12793.337518840002,55.84525173000293,54386.61494040001 2024-05-24,21:35:10.000,145,11110226,-795,0,1716586509,12793.384673009998,55.866399120001006,54386.621927520006 2024-05-24,21:35:11.000,145,11110268,-795,0,1716586510,12793.337518840002,55.84525173000293,54386.5800048 2024-05-24,21:35:12.000,145,11110228,-795,0,1716586511,12793.364464079998,55.85230086000229,54386.5101336 2024-05-24,21:35:13.000,145,11110273,-795,0,1716586512,12793.411618249993,55.9016447699978,54386.63590176 2024-05-24,21:35:14.000,145,11110294,-795,0,1716586513,12793.425090869998,55.89459563999844,54386.73372144001 2024-05-24,21:35:15.000,145,11110261,-795,0,1716586514,12793.425090869998,55.915743030003796,54386.719747200004 2024-05-24,21:35:16.000,145,11110234,-795,0,1716586515,12793.445299799998,55.88754650999908,54386.72673432 2024-05-24,21:35:17.000,145,11110274,-795,0,1716586516,12793.384673009998,55.929841290002514,54386.573017680006 2024-05-24,21:35:18.000,145,11110207,-795,0,1716586517,12793.391409319993,55.95803780999995,54386.56603056001 2024-05-24,21:35:19.000,145,11110244,-795,0,1716586518,12793.438563489988,55.94393955000123,54386.63590176 2024-05-24,21:35:20.000,145,11110213,-795,0,1716586519,12793.438563489988,55.94393955000123,54386.67782448 2024-05-24,21:35:21.000,145,11110226,-795,0,1716586520,12793.458772419988,55.96508693999931,54386.70577296 2024-05-24,21:35:22.000,145,11110266,-795,0,1716586521,12793.472245039993,55.94393955000123,54386.670837360005 2024-05-24,21:35:23.000,145,11110220,-795,0,1716586522,12793.519399209988,55.915743030003796,54386.79660552 2024-05-24,21:35:24.000,145,11110168,-795,0,1716586523,12793.519399209988,55.90869390000444,54386.79660552 2024-05-24,21:35:25.000,145,11110270,-795,0,1716586524,12793.546344449998,55.915743030003796,54386.81756688 2024-05-24,21:35:26.000,145,11110253,-795,0,1716586525,12793.519399209988,55.84525173000293,54386.670837360005 2024-05-24,21:35:27.000,145,11110264,-795,0,1716586526,12793.505926589998,55.85230086000229,54386.64288888001 2024-05-24,21:35:28.000,145,11110238,-795,0,1716586527,12793.580025999989,55.8029569499995,54386.79660552 2024-05-24,21:35:29.000,145,11110205,-795,0,1716586528,12793.606971239999,55.79590782000014,54386.77564416 2024-05-24,21:35:30.000,145,11110257,-795,0,1716586529,12793.586762309998,55.746563910004625,54386.74769568 2024-05-24,21:35:31.000,145,11110269,-795,0,1716586530,12793.526135519998,55.71836738999991,54386.66385024001 2024-05-24,21:35:32.000,145,11110195,-795,0,1716586531,12793.465508729998,55.683121740003116,54386.66385024001 2024-05-24,21:35:33.000,145,11110263,-795,0,1716586532,12793.391409319993,55.73951477999799,54386.56603056001 2024-05-24,21:35:34.000,145,11110252,-795,0,1716586533,12793.404881939998,55.85230086000229,54386.64288888001 2024-05-24,21:35:35.000,145,11110234,-795,0,1716586534,12793.505926589998,55.89459563999844,54386.62891464 2024-05-24,21:35:36.000,145,11110253,-795,0,1716586535,12793.559817069989,55.88754650999908,54386.670837360005 2024-05-24,21:35:37.000,145,11110274,-795,0,1716586536,12793.600234929989,55.85230086000229,54386.62891464 2024-05-24,21:35:38.000,145,11110246,-795,0,1716586537,12793.68107064999,55.79590782000014,54386.79660552 2024-05-24,21:35:39.000,145,11110224,-795,0,1716586538,12793.647389099999,55.81000607999886,54386.83154112001 2024-05-24,21:35:40.000,145,11110227,-795,0,1716586539,12793.633916479994,55.78180956000142,54386.740708560006 2024-05-24,21:35:41.000,145,11110245,-795,0,1716586540,12793.559817069989,55.78885869000078,54386.670837360005 2024-05-24,21:35:42.000,145,11110256,-795,0,1716586541,12793.600234929989,55.82410434000485,54386.69878584 2024-05-24,21:35:43.000,145,11110267,-795,0,1716586542,12793.660861719989,55.866399120001006,54386.76166992001 2024-05-24,21:35:44.000,145,11110215,-795,0,1716586543,12793.667598029999,55.83820260000357,54386.85250248 2024-05-24,21:35:55.000,145,11110279,-795,0,1716586554,12793.815796849995,55.78885869000078,54386.90141232001 2024-05-24,21:35:56.000,145,11110198,-795,0,1716586555,12793.815796849995,55.746563910004625,54386.86647672 2024-05-24,21:35:57.000,145,11110282,-795,0,1716586556,12793.74169743999,55.81000607999886,54386.824554 2024-05-24,21:35:58.000,145,11110239,-795,0,1716586557,12793.755170059994,55.71836738999991,54386.740708560006 2024-05-24,21:35:59.000,145,11110246,-795,0,1716586558,12793.795587919994,55.753613040003984,54386.84551536 2024-05-24,21:36:00.000,145,11110231,-795,0,1716586559,12793.80906054,55.72541651999927,54386.55904344 2024-05-24,21:36:01.000,145,11110259,-795,0,1716586560,12793.815796849995,55.8029569499995,54386.670837360005 2024-05-24,21:36:02.000,145,11110220,-795,0,1716586561,12793.88315994999,55.78885869000078,54386.79660552 2024-05-24,21:36:03.000,145,11110252,-795,0,1716586562,12793.99094091,55.78885869000078,54386.88045096001 2024-05-24,21:36:04.000,145,11110194,-795,0,1716586563,12793.977468289995,55.78180956000142,54386.80359264 2024-05-24,21:36:05.000,145,11110254,-795,0,1716586564,12794.06504031999,55.78885869000078,54386.76166992001 2024-05-24,21:36:06.000,145,11110220,-795,0,1716586565,12794.058304009995,55.77476043000206,54386.649876 2024-05-24,21:36:07.000,145,11110256,-795,0,1716586566,12794.08524924999,55.753613040003984,54386.64288888001 2024-05-24,21:36:08.000,145,11110254,-795,0,1716586567,12794.19303021,55.67607261000376,54386.80359264 2024-05-24,21:36:09.000,145,11110262,-795,0,1716586568,12794.213239140001,55.683121740003116,54386.81756688 2024-05-24,21:36:10.000,145,11110241,-795,0,1716586569,12794.199766519996,55.63377783000033,54386.74769568 2024-05-24,21:36:11.000,145,11110266,-795,0,1716586570,12794.186293899991,55.57738478999818,54386.67782448 2024-05-24,21:36:12.000,145,11110253,-795,0,1716586571,12794.199766519996,55.54918827000074,54386.80359264 2024-05-24,21:36:13.000,145,11110285,-795,0,1716586572,12794.19303021,55.57033565999882,54386.824554 2024-05-24,21:36:14.000,145,11110282,-795,0,1716586573,12794.17282128,55.5562374000001,54386.80359264 2024-05-24,21:36:15.000,145,11110284,-795,0,1716586574,12794.19303021,55.5562374000001,54386.81057976001 2024-05-24,21:36:16.000,145,11110268,-795,0,1716586575,12794.139139729996,55.57033565999882,54386.81756688 2024-05-24,21:36:17.000,145,11110255,-795,0,1716586576,12794.145876039991,55.56328652999946,54386.74769568 2024-05-24,21:36:18.000,145,11110290,-795,0,1716586577,12794.219975449996,55.53509001000202,54386.8944252 2024-05-24,21:36:19.000,145,11110219,-795,0,1716586578,12794.206502829991,55.56328652999946,54386.95032216001 2024-05-24,21:36:20.000,145,11110211,-795,0,1716586579,12794.159348659996,55.54213914000138,54386.83154112001 2024-05-24,21:36:21.000,145,11110278,-795,0,1716586580,12794.15261235,55.48574609999923,54386.8944252 2024-05-24,21:36:22.000,145,11110230,-795,0,1716586581,12794.08524924999,55.52804088000266,54386.789618400006 2024-05-24,21:36:23.000,145,11110289,-795,0,1716586582,12794.098721869996,55.471647840000514,54386.84551536 2024-05-24,21:36:24.000,145,11110254,-795,0,1716586583,12794.11219449,55.513942620003945,54386.97827064001 2024-05-24,21:36:25.000,145,11110273,-795,0,1716586584,12794.098721869996,55.506893490004586,54386.908399440006 2024-05-24,21:36:26.000,145,11110244,-795,0,1716586585,12794.098721869996,55.49984435999795,54386.91538656 2024-05-24,21:36:27.000,145,11110285,-795,0,1716586586,12794.06504031999,55.457549580001796,54386.908399440006 2024-05-24,21:36:28.000,145,11110231,-795,0,1716586587,12794.08524924999,55.49279522999859,54386.83154112001 2024-05-24,21:36:29.000,145,11110313,-795,0,1716586588,12794.118930799996,55.49984435999795,54386.824554 2024-05-24,21:36:30.000,145,11110245,-795,0,1716586589,12794.166084969991,55.48574609999923,54386.85948960001 2024-05-24,21:36:31.000,145,11110214,-795,0,1716586590,12794.13240342,55.44345132000308,54386.670837360005 2024-05-24,21:36:32.000,145,11110282,-795,0,1716586591,12794.13240342,55.42935306000436,54386.73372144001 2024-05-24,21:36:33.000,145,11110251,-795,0,1716586592,12794.280602239996,55.422303929997724,54386.84551536 2024-05-24,21:36:34.000,145,11110270,-795,0,1716586593,12794.273865930001,55.37296002000221,54386.77564416 2024-05-24,21:36:35.000,145,11110267,-795,0,1716586594,12794.334492720001,55.37296002000221,54386.79660552 2024-05-24,21:36:36.000,145,11110228,-795,0,1716586595,12794.374910580002,55.295419590001984,54386.88045096001 2024-05-24,21:36:37.000,145,11110203,-795,0,1716586596,12794.307547479992,55.295419590001984,54386.768657040004 2024-05-24,21:36:38.000,145,11110229,-795,0,1716586597,12794.354701650002,55.239026549999835,54386.80359264 2024-05-24,21:36:39.000,145,11110255,-795,0,1716586598,12794.381646889997,55.231977420000476,54386.88045096001 2024-05-24,21:36:40.000,145,11110250,-795,0,1716586599,12794.428801059992,55.22492829000112,54386.83154112001 2024-05-24,21:36:41.000,145,11110276,-795,0,1716586600,12794.415328440002,55.239026549999835,54386.824554 2024-05-24,21:36:42.000,145,11110234,-795,0,1716586601,12794.415328440002,55.239026549999835,54386.81057976001 2024-05-24,21:36:43.000,145,11110283,-795,0,1716586602,12794.428801059992,55.231977420000476,54386.78263128001 2024-05-24,21:36:44.000,145,11110220,-795,0,1716586603,12794.502900469997,55.22492829000112,54386.887438080004 2024-05-24,21:36:45.000,145,11110298,-795,0,1716586604,12794.502900469997,55.27427220000391,54386.83154112001 2024-05-24,21:36:46.000,145,11110279,-795,0,1716586605,12794.469218919992,55.295419590001984,54386.78263128001 2024-05-24,21:36:47.000,145,11110284,-795,0,1716586606,12794.422064749997,55.3095178500007,54386.77564416 2024-05-24,21:36:48.000,145,11110270,-795,0,1716586607,12794.543318329997,55.35181263000413,54386.87346384 2024-05-24,21:36:49.000,145,11110266,-795,0,1716586608,12794.603945119998,55.37296002000221,54386.9642964 2024-05-24,21:36:50.000,145,11110239,-795,0,1716586609,12794.617417740003,55.37296002000221,54386.90141232001 2024-05-24,21:36:51.000,145,11110241,-795,0,1716586610,12794.590472499993,55.408205669999006,54386.838528240005 2024-05-24,21:36:52.000,145,11110213,-795,0,1716586611,12794.671308219993,55.38705828000093,54386.8944252 2024-05-24,21:36:53.000,145,11110233,-795,0,1716586612,12794.704989769998,55.42935306000436,54386.8944252 2024-05-24,21:36:54.000,145,11110279,-795,0,1716586613,12794.819507039989,55.38000915000157,54386.88045096001 2024-05-24,21:37:05.000,145,11110263,-795,0,1716586624,12794.469218919992,55.39410741000029,54386.649876 2024-05-24,21:37:06.000,145,11110251,-795,0,1716586625,12794.644362979998,55.39410741000029,54386.74769568 2024-05-24,21:37:07.000,145,11110257,-795,0,1716586626,12794.678044529988,55.31656698000006,54386.740708560006 2024-05-24,21:37:08.000,145,11110237,-795,0,1716586627,12794.779089179989,55.26017393999791,54386.78263128001 2024-05-24,21:37:09.000,145,11110280,-795,0,1716586628,12794.718462389988,55.2108300300024,54386.740708560006 2024-05-24,21:37:10.000,145,11110256,-795,0,1716586629,12794.792561799994,55.19673177000368,54386.80359264 2024-05-24,21:37:11.000,145,11110277,-795,0,1716586630,12794.738671319988,55.18968264000432,54386.79660552 2024-05-24,21:37:12.000,145,11110259,-795,0,1716586631,12794.745407629998,55.182633509997686,54386.77564416 2024-05-24,21:37:13.000,145,11110239,-795,0,1716586632,12794.839715969989,55.13328960000217,54386.90141232001 2024-05-24,21:37:14.000,145,11110252,-795,0,1716586633,12794.866661209999,55.119191340003454,54386.936347920004 2024-05-24,21:37:15.000,145,11110275,-795,0,1716586634,12794.859924899989,55.0980439499981,54386.90141232001 2024-05-24,21:37:16.000,145,11110223,-795,0,1716586635,12794.832979659994,55.09099481999874,54386.88045096001 2024-05-24,21:37:17.000,145,11110300,-795,0,1716586636,12794.832979659994,55.07689656000002,54386.85948960001 2024-05-24,21:37:18.000,145,11110273,-795,0,1716586637,12794.839715969989,55.0980439499981,54386.824554 2024-05-24,21:37:19.000,145,11110263,-795,0,1716586638,12794.853188589994,55.048700040002586,54386.908399440006 2024-05-24,21:37:20.000,145,11110287,-795,0,1716586639,12794.880133829989,55.09099481999874,54386.95032216001 2024-05-24,21:37:21.000,145,11110286,-795,0,1716586640,12794.886870139999,55.069847430000664,54386.90141232001 2024-05-24,21:37:22.000,145,11110220,-795,0,1716586641,12794.954233239994,55.105093080004735,54386.91538656 2024-05-24,21:37:23.000,145,11110243,-795,0,1716586642,12795.00812372,55.08394568999938,54386.99224488 2024-05-24,21:37:24.000,145,11110190,-795,0,1716586643,12794.98791479,55.119191340003454,54386.97128352 2024-05-24,21:37:25.000,145,11110256,-795,0,1716586644,12795.02833265,55.048700040002586,54386.957309280006 2024-05-24,21:37:26.000,145,11110236,-795,0,1716586645,12794.954233239994,55.112142210004095,54386.85250248 2024-05-24,21:37:27.000,145,11110305,-795,0,1716586646,12795.00812372,55.12624047000281,54386.87346384 2024-05-24,21:37:28.000,145,11110240,-795,0,1716586647,12795.04180526999,55.20378090000304,54386.97827064001 2024-05-24,21:37:29.000,145,11110328,-795,0,1716586648,12795.095695749995,55.18968264000432,54386.99224488 2024-05-24,21:37:30.000,145,11110304,-795,0,1716586649,12795.08895944,55.19673177000368,54386.9642964 2024-05-24,21:37:31.000,145,11110291,-795,0,1716586650,12795.095695749995,55.18968264000432,54386.88045096001 2024-05-24,21:37:32.000,145,11110235,-795,0,1716586651,12795.16979516,55.246075679999194,54386.97128352 2024-05-24,21:37:33.000,145,11110255,-795,0,1716586652,12795.19000409,55.239026549999835,54386.95032216001 2024-05-24,21:37:34.000,145,11110266,-795,0,1716586653,12795.237158259995,55.26722307000455,54386.908399440006 2024-05-24,21:37:35.000,145,11110281,-795,0,1716586654,12795.27083981,55.25312480999855,54386.908399440006 2024-05-24,21:37:36.000,145,11110240,-795,0,1716586655,12795.22368563999,55.33771436999814,54386.87346384 2024-05-24,21:37:37.000,145,11110283,-795,0,1716586656,12795.317993979996,55.3095178500007,54386.86647672 2024-05-24,21:37:38.000,145,11110265,-795,0,1716586657,12795.37188446,55.3095178500007,54386.97128352 2024-05-24,21:37:39.000,145,11110308,-795,0,1716586658,12795.41230232,55.281321330003266,54387.01320624 2024-05-24,21:37:40.000,145,11110206,-795,0,1716586659,12795.419038629996,55.30246872000134,54386.97128352 2024-05-24,21:37:41.000,145,11110230,-795,0,1716586660,12795.405566009991,55.239026549999835,54386.838528240005 2024-05-24,21:37:42.000,145,11110258,-795,0,1716586661,12795.398829699996,55.21787916000176,54386.87346384 2024-05-24,21:37:43.000,145,11110237,-795,0,1716586662,12795.425774939991,55.13328960000217,54386.838528240005 2024-05-24,21:37:44.000,145,11110272,-795,0,1716586663,12795.39209339,55.14738786000089,54386.99224488 2024-05-24,21:37:45.000,145,11110279,-795,0,1716586664,12795.432511250001,55.07689656000002,54387.0341676 2024-05-24,21:37:46.000,145,11110268,-795,0,1716586665,12795.378620769996,55.07689656000002,54386.98525776 2024-05-24,21:37:47.000,145,11110247,-795,0,1716586666,12795.365148149991,55.006405259999156,54386.97128352 2024-05-24,21:37:48.000,145,11110167,-795,0,1716586667,12795.31125767,54.999356129999796,54386.95032216001 2024-05-24,21:37:49.000,145,11110224,-795,0,1716586668,12795.385357079991,54.964110480003,54386.83154112001 2024-05-24,21:37:50.000,145,11110263,-795,0,1716586669,12795.344939219991,54.92181569999957,54386.85948960001 2024-05-24,21:37:51.000,145,11110244,-795,0,1716586670,12795.30452135999,54.84427526999934,54386.78263128001 2024-05-24,21:37:52.000,145,11110236,-795,0,1716586671,12795.3314666,54.8513243999987,54386.64288888001 2024-05-24,21:37:53.000,145,11110225,-795,0,1716586672,12795.344939219991,54.7526365800004,54386.74769568 2024-05-24,21:37:54.000,145,11110251,-795,0,1716586673,12795.297785049996,54.69624353999825,54386.7546828 2024-05-24,21:37:55.000,145,11110285,-795,0,1716586674,12795.29104874,54.74558745000104,54386.72673432 2024-05-24,21:37:56.000,145,11110148,-795,0,1716586675,12795.23042195,54.823127880001266,54386.740708560006 2024-05-24,21:37:57.000,145,11110294,-795,0,1716586676,12795.26410349999,54.84427526999934,54386.63590176 2024-05-24,21:37:58.000,145,11110245,-795,0,1716586677,12795.344939219991,54.90771744000085,54386.66385024001 2024-05-24,21:37:59.000,145,11110287,-795,0,1716586678,12795.459456489996,54.886570050002774,54386.768657040004 2024-05-24,21:38:00.000,145,11110251,-795,0,1716586679,12795.526819589992,54.89361918000213,54386.74769568 2024-05-24,21:38:01.000,145,11110231,-795,0,1716586680,12795.513346970001,54.8654226600047,54386.39833968001 2024-05-24,21:38:02.000,145,11110217,-795,0,1716586681,12795.580710069997,54.78788223000447,54386.649876 2024-05-24,21:38:03.000,145,11110259,-795,0,1716586682,12795.493138040001,54.7526365800004,54386.63590176 2024-05-24,21:38:04.000,145,11110178,-795,0,1716586683,12795.439247559996,54.80198049000319,54386.740708560006 2024-05-24,21:38:05.000,145,11110270,-795,0,1716586684,12795.506610659992,54.85837352999806,54386.76166992001 2024-05-24,21:38:06.000,145,11110262,-795,0,1716586685,12795.445983869991,54.94296308999765,54386.70577296 2024-05-24,21:38:07.000,145,11110244,-795,0,1716586686,12795.439247559996,54.91476657000021,54386.64288888001 2024-05-24,21:38:08.000,145,11110249,-795,0,1716586687,12795.513346970001,54.97820874000172,54386.84551536 2024-05-24,21:38:09.000,145,11110253,-795,0,1716586688,12795.573973760002,54.999356129999796,54386.81756688 2024-05-24,21:38:10.000,145,11110257,-795,0,1716586689,12795.567237449992,54.97820874000172,54386.80359264 2024-05-24,21:38:11.000,145,11110270,-795,0,1716586690,12795.587446379992,54.95706135000364,54386.73372144001 2024-05-24,21:38:12.000,145,11110228,-795,0,1716586691,12795.587446379992,54.964110480003,54386.81756688 2024-05-24,21:38:13.000,145,11110270,-795,0,1716586692,12795.600918999997,54.90066831000149,54386.768657040004 2024-05-24,21:38:14.000,145,11110238,-795,0,1716586693,12795.573973760002,54.89361918000213,54386.789618400006 2024-05-24,21:38:15.000,145,11110273,-795,0,1716586694,12795.520083279996,54.85837352999806,54386.77564416 2024-05-24,21:38:16.000,145,11110252,-795,0,1716586695,12795.419038629996,54.830177010000625,54386.66385024001 2024-05-24,21:38:17.000,145,11110243,-795,0,1716586696,12795.506610659992,54.80902962000255,54386.719747200004 2024-05-24,21:38:18.000,145,11110262,-795,0,1716586697,12795.493138040001,54.773783969998476,54386.768657040004 2024-05-24,21:38:19.000,145,11110260,-795,0,1716586698,12795.513346970001,54.74558745000104,54386.81756688 2024-05-24,21:38:20.000,145,11110226,-795,0,1716586699,12795.425774939991,54.73853832000168,54386.719747200004 2024-05-24,21:38:21.000,145,11110265,-795,0,1716586700,12795.419038629996,54.67509615000017,54386.60795328 2024-05-24,21:38:22.000,145,11110223,-795,0,1716586701,12795.445983869991,54.68919440999889,54386.60795328 2024-05-24,21:38:23.000,145,11110230,-795,0,1716586702,12795.466192799991,54.660997890001454,54386.69179872001 2024-05-24,21:38:24.000,145,11110268,-795,0,1716586703,12795.452720180001,54.660997890001454,54386.77564416 2024-05-24,21:38:25.000,145,11110221,-795,0,1716586704,12795.499874349996,54.63985050000338,54386.71276008001 2024-05-24,21:38:26.000,145,11110240,-795,0,1716586705,12795.472929110001,54.62575224000466,54386.60795328 2024-05-24,21:38:27.000,145,11110228,-795,0,1716586706,12795.540292209997,54.611653979998664,54386.573017680006 2024-05-24,21:38:28.000,145,11110270,-795,0,1716586707,12795.513346970001,54.653948760002095,54386.58699192 2024-05-24,21:38:29.000,145,11110247,-795,0,1716586708,12795.526819589992,54.653948760002095,54386.5800048 2024-05-24,21:38:30.000,145,11110238,-795,0,1716586709,12795.567237449992,54.63985050000338,54386.621927520006 2024-05-24,21:38:31.000,145,11110208,-795,0,1716586710,12795.587446379992,54.646899630002736,54386.4402624 2024-05-24,21:38:32.000,145,11110250,-795,0,1716586711,12795.533555900001,54.67509615000017,54386.51712072 2024-05-24,21:38:33.000,145,11110240,-795,0,1716586712,12795.661545789997,54.62575224000466,54386.60795328 2024-05-24,21:38:34.000,145,11110223,-795,0,1716586713,12795.722172579997,54.63985050000338,54386.65686312 2024-05-24,21:38:35.000,145,11110264,-795,0,1716586714,12795.843426159998,54.61870310999802,54386.789618400006 2024-05-24,21:38:36.000,145,11110274,-795,0,1716586715,12795.843426159998,54.646899630002736,54386.74769568 2024-05-24,21:38:37.000,145,11110235,-795,0,1716586716,12795.863635089998,54.62575224000466,54386.58699192 2024-05-24,21:38:38.000,145,11110231,-795,0,1716586717,12795.890580329993,54.63280137000402,54386.56603056001 2024-05-24,21:38:39.000,145,11110270,-795,0,1716586718,12796.018570219989,54.597555719999946,54386.65686312 2024-05-24,21:38:40.000,145,11110259,-795,0,1716586719,12796.045515459999,54.5411626799978,54386.65686312 2024-05-24,21:38:41.000,145,11110275,-795,0,1716586720,12796.045515459999,54.55526094000379,54386.5101336 2024-05-24,21:38:42.000,145,11110260,-795,0,1716586721,12796.058988079989,54.477720510003564,54386.46122376 2024-05-24,21:38:43.000,145,11110262,-795,0,1716586722,12796.126351179999,54.435425730000134,54386.51712072 2024-05-24,21:38:44.000,145,11110217,-795,0,1716586723,12796.092669629994,54.414278340002056,54386.46821088 2024-05-24,21:38:45.000,145,11110303,-795,0,1716586724,12796.072460699994,54.364934429999266,54386.4402624 2024-05-24,21:38:46.000,145,11110276,-795,0,1716586725,12795.944470809998,54.379032689997985,54386.36340408 2024-05-24,21:38:47.000,145,11110236,-795,0,1716586726,12795.883844019998,54.44247485999949,54386.31449424 2024-05-24,21:38:48.000,145,11110199,-795,0,1716586727,12795.863635089998,54.463622250004846,54386.36340408 2024-05-24,21:38:49.000,145,11110280,-795,0,1716586728,12795.991624979994,54.45657311999821,54386.60795328 2024-05-24,21:38:50.000,145,11110290,-795,0,1716586729,12795.991624979994,54.463622250004846,54386.63590176 2024-05-24,21:38:51.000,145,11110254,-795,0,1716586730,12795.984888669998,54.470671380004205,54386.66385024001 2024-05-24,21:38:52.000,145,11110185,-795,0,1716586731,12795.930998189993,54.44247485999949,54386.649876 2024-05-24,21:38:53.000,145,11110242,-795,0,1716586732,12795.991624979994,54.428376600000774,54386.670837360005 2024-05-24,21:38:54.000,145,11110265,-795,0,1716586733,12795.964679739998,54.364934429999266,54386.73372144001 2024-05-24,21:38:55.000,145,11110234,-795,0,1716586734,12795.971416049993,54.379032689997985,54386.73372144001 2024-05-24,21:38:56.000,145,11110254,-795,0,1716586735,12795.910789259993,54.35788529999991,54386.66385024001 2024-05-24,21:38:57.000,145,11110258,-795,0,1716586736,12795.971416049993,54.34378704000119,54386.64288888001 2024-05-24,21:38:58.000,145,11110289,-795,0,1716586737,12796.052251769994,54.31559052000375,54386.789618400006 2024-05-24,21:38:59.000,145,11110248,-795,0,1716586738,12796.025306529998,54.33673791000183,54386.76166992001 2024-05-24,21:39:00.000,145,11110241,-795,0,1716586739,12795.978152359989,54.34378704000119,54386.74769568 2024-05-24,21:39:01.000,145,11110267,-795,0,1716586740,12795.978152359989,54.33673791000183,54386.600966160004 2024-05-24,21:39:02.000,145,11110205,-795,0,1716586741,12796.005097599998,54.34378704000119,54386.63590176 2024-05-24,21:39:03.000,145,11110250,-795,0,1716586742,12796.005097599998,54.30854139000439,54386.69878584 2024-05-24,21:39:04.000,145,11110277,-795,0,1716586743,12795.964679739998,54.30854139000439,54386.65686312 2024-05-24,21:39:05.000,145,11110261,-795,0,1716586744,12796.038779149989,54.32263965000311,54386.70577296 2024-05-24,21:39:06.000,145,11110281,-795,0,1716586745,12796.085933319999,54.30149225999776,54386.71276008001 2024-05-24,21:39:07.000,145,11110254,-795,0,1716586746,12796.092669629994,54.32968878000247,54386.72673432 2024-05-24,21:39:08.000,145,11110249,-795,0,1716586747,12796.106142249999,54.32263965000311,54386.78263128001 2024-05-24,21:39:09.000,145,11110262,-795,0,1716586748,12796.126351179999,54.38608182000462,54386.65686312 2024-05-24,21:39:10.000,145,11110258,-795,0,1716586749,12796.133087489994,54.35083617000055,54386.70577296 2024-05-24,21:39:11.000,145,11110243,-795,0,1716586750,12796.126351179999,54.379032689997985,54386.621927520006 2024-05-24,21:39:12.000,145,11110248,-795,0,1716586751,12796.079197009989,54.371983559998625,54386.59397904001 2024-05-24,21:39:13.000,145,11110280,-795,0,1716586752,12796.2071869,54.40018008000334,54386.768657040004 2024-05-24,21:39:14.000,145,11110301,-795,0,1716586753,12796.20045058999,54.38608182000462,54386.81756688 2024-05-24,21:39:15.000,145,11110286,-795,0,1716586754,12796.24760476,54.32968878000247,54386.77564416 2024-05-24,21:39:16.000,145,11110235,-795,0,1716586755,12796.20045058999,54.32263965000311,54386.71276008001 2024-05-24,21:39:17.000,145,11110221,-795,0,1716586756,12796.126351179999,54.379032689997985,54386.62891464 2024-05-24,21:39:18.000,145,11110252,-795,0,1716586757,12796.18697797,54.30149225999776,54386.670837360005 2024-05-24,21:39:19.000,145,11110210,-795,0,1716586758,12796.153296419994,54.27329574000032,54386.59397904001 2024-05-24,21:39:20.000,145,11110226,-795,0,1716586759,12796.213923209994,54.238050090003526,54386.76166992001 2024-05-24,21:39:21.000,145,11110296,-795,0,1716586760,12796.24086844999,54.23100096000417,54386.740708560006 2024-05-24,21:39:22.000,145,11110271,-795,0,1716586761,12796.18697797,54.15346053000394,54386.64288888001 2024-05-24,21:39:23.000,145,11110258,-795,0,1716586762,12796.234132139994,54.1605096600033,54386.719747200004 2024-05-24,21:39:24.000,145,11110289,-795,0,1716586763,12796.16003272999,54.13231313999859,54386.573017680006 2024-05-24,21:39:25.000,145,11110235,-795,0,1716586764,12796.193714279994,54.11116575000051,54386.5101336 2024-05-24,21:39:26.000,145,11110280,-795,0,1716586765,12796.166769039999,54.06182183999772,54386.3703912 2024-05-24,21:39:27.000,145,11110275,-795,0,1716586766,12796.20045058999,54.019527060001565,54386.37737832001 2024-05-24,21:39:28.000,145,11110275,-795,0,1716586767,12796.24086844999,53.99837967000349,54386.53109496 2024-05-24,21:39:29.000,145,11110250,-795,0,1716586768,12796.20045058999,53.970183149998775,54386.54506920001 2024-05-24,21:39:30.000,145,11110258,-795,0,1716586769,12796.24086844999,53.9490357600007,54386.63590176 2024-05-24,21:39:31.000,145,11110234,-795,0,1716586770,12796.24086844999,53.963134019999416,54386.552056320004 2024-05-24,21:39:32.000,145,11110250,-795,0,1716586771,12796.30149523999,53.92788837000262,54386.6848116 2024-05-24,21:39:33.000,145,11110283,-795,0,1716586772,12796.28802262,53.94198663000134,54386.552056320004 2024-05-24,21:39:34.000,145,11110296,-795,0,1716586773,12796.34191309999,53.94198663000134,54386.649876 2024-05-24,21:39:35.000,145,11110240,-795,0,1716586774,12796.395803579995,53.94198663000134,54386.61494040001 2024-05-24,21:39:36.000,145,11110248,-795,0,1716586775,12796.335176789995,53.977232279998134,54386.552056320004 2024-05-24,21:39:37.000,145,11110246,-795,0,1716586776,12796.416012509995,53.99133054000413,54386.61494040001 2024-05-24,21:39:38.000,145,11110257,-795,0,1716586777,12796.42948513,53.9490357600007,54386.69179872001 2024-05-24,21:39:39.000,145,11110297,-795,0,1716586778,12796.456430369995,53.970183149998775,54386.6848116 2024-05-24,21:39:40.000,145,11110270,-795,0,1716586779,12796.46990299,53.99133054000413,54386.65686312 2024-05-24,21:39:41.000,145,11110255,-795,0,1716586780,12796.34191309999,53.99837967000349,54386.55904344 2024-05-24,21:39:42.000,145,11110271,-795,0,1716586781,12796.36885834,53.977232279998134,54386.51712072 2024-05-24,21:39:43.000,145,11110250,-795,0,1716586782,12796.436221439995,53.99133054000413,54386.55904344 2024-05-24,21:39:44.000,145,11110228,-795,0,1716586783,12796.42274881999,53.98428141000477,54386.6848116 2024-05-24,21:39:45.000,145,11110261,-795,0,1716586784,12796.44295774999,53.963134019999416,54386.7546828 2024-05-24,21:39:46.000,145,11110226,-795,0,1716586785,12796.456430369995,53.94198663000134,54386.6848116 2024-05-24,21:39:47.000,145,11110280,-795,0,1716586786,12796.42274881999,53.90674098000454,54386.670837360005 2024-05-24,21:39:48.000,145,11110238,-795,0,1716586787,12796.416012509995,53.89264271999855,54386.6848116 2024-05-24,21:39:49.000,145,11110221,-795,0,1716586788,12796.34864941,53.94198663000134,54386.6848116 2024-05-24,21:39:50.000,145,11110284,-795,0,1716586789,12796.335176789995,53.85034794000239,54386.58699192 2024-05-24,21:39:51.000,145,11110255,-795,0,1716586790,12796.335176789995,53.85739707000175,54386.69179872001 2024-05-24,21:39:52.000,145,11110309,-795,0,1716586791,12796.274549999995,53.85034794000239,54386.60795328 2024-05-24,21:39:53.000,145,11110305,-795,0,1716586792,12796.28128630999,53.836249680003675,54386.65686312 2024-05-24,21:39:54.000,145,11110281,-795,0,1716586793,12796.294758929995,53.80805315999896,54386.71276008001 2024-05-24,21:39:55.000,145,11110281,-795,0,1716586794,12796.26781369,53.793954900000244,54386.69179872001 2024-05-24,21:39:56.000,145,11110243,-795,0,1716586795,12796.24760476,53.75870925000345,54386.719747200004 2024-05-24,21:39:57.000,145,11110256,-795,0,1716586796,12796.153296419994,53.786905770000885,54386.61494040001 2024-05-24,21:39:58.000,145,11110250,-795,0,1716586797,12796.16003272999,53.730512729998736,54386.56603056001 2024-05-24,21:39:59.000,145,11110210,-795,0,1716586798,12796.22065951999,53.69526708000194,54386.573017680006 2024-05-24,21:40:00.000,145,11110271,-795,0,1716586799,12796.18024165999,53.75870925000345,54386.63590176 2024-05-24,21:40:01.000,145,11110259,-795,0,1716586800,12796.18697797,53.71641447000002,54386.600966160004 2024-05-24,21:40:02.000,145,11110326,-795,0,1716586801,12796.254341069995,53.67411969000386,54386.61494040001 2024-05-24,21:40:03.000,145,11110293,-795,0,1716586802,12796.274549999995,53.72346359999938,54386.65686312 2024-05-24,21:40:04.000,145,11110231,-795,0,1716586803,12796.274549999995,53.7023162100013,54386.5800048 2024-05-24,21:40:05.000,145,11110221,-795,0,1716586804,12796.18697797,53.63887403999979,54386.35641696001 2024-05-24,21:40:06.000,145,11110258,-795,0,1716586805,12796.294758929995,53.69526708000194,54386.503146480005 2024-05-24,21:40:07.000,145,11110250,-795,0,1716586806,12796.28128630999,53.66002142999787,54386.4402624 2024-05-24,21:40:08.000,145,11110325,-795,0,1716586807,12796.28802262,53.68821795000258,54386.5800048 2024-05-24,21:40:09.000,145,11110268,-795,0,1716586808,12796.314967859995,53.68116882000322,54386.552056320004 2024-05-24,21:40:10.000,145,11110231,-795,0,1716586809,12796.34191309999,53.69526708000194,54386.56603056001 2024-05-24,21:40:11.000,145,11110280,-795,0,1716586810,12796.314967859995,53.69526708000194,54386.46821088 2024-05-24,21:40:12.000,145,11110202,-795,0,1716586811,12796.38906727,53.667070560004504,54386.552056320004 2024-05-24,21:40:13.000,145,11110266,-795,0,1716586812,12796.355385719995,53.69526708000194,54386.48917224 2024-05-24,21:40:14.000,145,11110247,-795,0,1716586813,12796.38233095999,53.70936534000066,54386.48218512 2024-05-24,21:40:15.000,145,11110263,-795,0,1716586814,12796.395803579995,53.737561859998095,54386.42628816001 2024-05-24,21:40:16.000,145,11110281,-795,0,1716586815,12796.36212202999,53.76575838000281,54386.30750712001 2024-05-24,21:40:17.000,145,11110226,-795,0,1716586816,12796.355385719995,53.85034794000239,54386.335455600005 2024-05-24,21:40:18.000,145,11110229,-795,0,1716586817,12796.34191309999,53.89969184999791,54386.34244272 2024-05-24,21:40:19.000,145,11110299,-795,0,1716586818,12796.22739583,53.89264271999855,54386.335455600005 2024-05-24,21:40:20.000,145,11110268,-795,0,1716586819,12796.106142249999,53.88559358999919,54386.29353288 2024-05-24,21:40:21.000,145,11110228,-795,0,1716586820,12796.112878559994,53.8010040299996,54386.216674560004 2024-05-24,21:40:22.000,145,11110286,-795,0,1716586821,12796.126351179999,53.779856640001526,54386.34244272 2024-05-24,21:40:23.000,145,11110334,-795,0,1716586822,12796.112878559994,53.72346359999938,54386.17475184 2024-05-24,21:40:24.000,145,11110231,-795,0,1716586823,12796.18024165999,53.779856640001526,54386.34942984 2024-05-24,21:40:25.000,145,11110221,-795,0,1716586824,12796.18697797,53.77280751000217,54386.44724952001 2024-05-24,21:40:26.000,145,11110262,-795,0,1716586825,12796.234132139994,53.786905770000885,54386.5101336 2024-05-24,21:40:27.000,145,11110262,-795,0,1716586826,12796.24760476,53.75870925000345,54386.54506920001 2024-05-24,21:40:28.000,145,11110240,-795,0,1716586827,12796.22739583,53.71641447000002,54386.503146480005 2024-05-24,21:40:29.000,145,11110267,-795,0,1716586828,12796.18697797,53.74461099000473,54386.454236640006 2024-05-24,21:40:30.000,145,11110255,-795,0,1716586829,12796.065724389999,53.730512729998736,54386.30750712001 2024-05-24,21:40:31.000,145,11110268,-795,0,1716586830,12796.099405939989,53.68116882000322,54386.32846848001 2024-05-24,21:40:32.000,145,11110270,-795,0,1716586831,12796.22739583,53.68821795000258,54386.454236640006 2024-05-24,21:40:33.000,145,11110241,-795,0,1716586832,12796.146560109999,53.63182491000043,54386.42628816001 2024-05-24,21:40:34.000,145,11110212,-795,0,1716586833,12796.213923209994,53.610677520002355,54386.4402624 2024-05-24,21:40:35.000,145,11110237,-795,0,1716586834,12796.22065951999,53.57543186999828,54386.503146480005 2024-05-24,21:40:36.000,145,11110246,-795,0,1716586835,12796.173505349994,53.58248099999764,54386.384365440004 2024-05-24,21:40:37.000,145,11110269,-795,0,1716586836,12796.13982379999,53.568382739998924,54386.30750712001 2024-05-24,21:40:38.000,145,11110221,-795,0,1716586837,12796.112878559994,53.554284480000206,54386.30052 2024-05-24,21:40:39.000,145,11110261,-795,0,1716586838,12796.166769039999,53.53313709000213,54386.30052 2024-05-24,21:40:40.000,145,11110253,-795,0,1716586839,12796.166769039999,53.57543186999828,54386.384365440004 2024-05-24,21:40:41.000,145,11110251,-795,0,1716586840,12796.213923209994,53.58953013000428,54386.42628816001 2024-05-24,21:40:42.000,145,11110253,-795,0,1716586841,12796.24086844999,53.63182491000043,54386.27257152 2024-05-24,21:40:43.000,145,11110264,-795,0,1716586842,12796.335176789995,53.68116882000322,54386.1957132 2024-05-24,21:40:44.000,145,11110166,-795,0,1716586843,12796.537266089996,53.62477578000107,54386.216674560004 2024-05-24,21:40:45.000,145,11110265,-795,0,1716586844,12796.597892879996,53.50494057000469,54386.237635920006 2024-05-24,21:40:46.000,145,11110209,-795,0,1716586845,12796.517057159996,53.40625274999911,54386.06295792001 2024-05-24,21:40:47.000,145,11110225,-795,0,1716586846,12796.48337560999,53.39920361999975,54386.18173896 2024-05-24,21:40:48.000,145,11110279,-795,0,1716586847,12796.49011192,53.48379317999934,54386.286545760006 2024-05-24,21:40:49.000,145,11110238,-795,0,1716586848,12796.42948513,53.51903883000341,54386.1957132 2024-05-24,21:40:50.000,145,11110231,-795,0,1716586849,12796.584420259991,53.54018622000149,54386.34942984 2024-05-24,21:40:51.000,145,11110223,-795,0,1716586850,12796.49011192,53.51903883000341,54386.11186776001 2024-05-24,21:40:52.000,145,11110221,-795,0,1716586851,12796.496848229996,53.53313709000213,54386.03500944 2024-05-24,21:40:53.000,145,11110252,-795,0,1716586852,12796.671992290001,53.54723535000085,54386.384365440004 2024-05-24,21:40:54.000,145,11110248,-795,0,1716586853,12796.678728599996,53.51198970000405,54386.41231392 2024-05-24,21:40:55.000,145,11110297,-795,0,1716586854,12796.752828010001,53.4555966600019,54386.35641696001 2024-05-24,21:40:56.000,145,11110248,-795,0,1716586855,12796.631574430001,53.47674404999998,54386.20968744001 2024-05-24,21:40:57.000,145,11110274,-795,0,1716586856,12796.766300629992,53.46969492000062,54386.3703912 2024-05-24,21:40:58.000,145,11110245,-795,0,1716586857,12796.786509559992,53.434449270003824,54386.384365440004 2024-05-24,21:40:59.000,145,11110229,-795,0,1716586858,12796.813454800002,53.40625274999911,54386.42628816001 2024-05-24,21:41:00.000,145,11110252,-795,0,1716586859,12796.759564319997,53.427400140004465,54386.433275280004 2024-05-24,21:41:01.000,145,11110302,-795,0,1716586860,12796.813454800002,53.3569088400036,54386.30750712001 2024-05-24,21:41:02.000,145,11110225,-795,0,1716586861,12796.793245870002,53.36395797000296,54386.34942984 2024-05-24,21:41:03.000,145,11110282,-795,0,1716586862,12796.786509559992,53.34985971000424,54386.39135256 2024-05-24,21:41:04.000,145,11110233,-795,0,1716586863,12796.779773249997,53.378056230001675,54386.41231392 2024-05-24,21:41:05.000,145,11110264,-795,0,1716586864,12796.853872660002,53.3569088400036,54386.433275280004 2024-05-24,21:41:06.000,145,11110261,-795,0,1716586865,12796.806718489992,53.321663189999526,54386.167764720005 2024-05-24,21:41:07.000,145,11110244,-795,0,1716586866,12796.840400039997,53.385105360001035,54386.39833968001 2024-05-24,21:41:08.000,145,11110265,-795,0,1716586867,12796.853872660002,53.3569088400036,54386.503146480005 2024-05-24,21:41:09.000,145,11110239,-795,0,1716586868,12796.941444689997,53.31461406000017,54386.52410784001 2024-05-24,21:41:10.000,145,11110275,-795,0,1716586869,12796.907763139992,53.34281058000488,54386.46122376 2024-05-24,21:41:11.000,145,11110269,-795,0,1716586870,12796.934708380002,53.34985971000424,54386.34244272 2024-05-24,21:41:12.000,145,11110249,-795,0,1716586871,12796.941444689997,53.34281058000488,54386.36340408 2024-05-24,21:41:13.000,145,11110240,-795,0,1716586872,12797.008807789993,53.385105360001035,54386.52410784001 2024-05-24,21:41:14.000,145,11110222,-795,0,1716586873,12797.035753030003,53.392154490000394,54386.53808208 2024-05-24,21:41:15.000,145,11110258,-795,0,1716586874,12797.062698269998,53.36395797000296,54386.53109496 2024-05-24,21:41:16.000,145,11110266,-795,0,1716586875,12797.035753030003,53.36395797000296,54386.5101336 2024-05-24,21:41:17.000,145,11110252,-795,0,1716586876,12797.015544100002,53.392154490000394,54386.30052 2024-05-24,21:41:18.000,145,11110210,-795,0,1716586877,12797.029016719993,53.34985971000424,54386.31449424 2024-05-24,21:41:19.000,145,11110296,-795,0,1716586878,12797.055961960003,53.29346667000209,54386.31449424 2024-05-24,21:41:20.000,145,11110273,-795,0,1716586879,12797.055961960003,53.31461406000017,54386.42628816001 2024-05-24,21:41:21.000,145,11110279,-795,0,1716586880,12797.103116129998,53.25822101999802,54386.39833968001 2024-05-24,21:41:22.000,145,11110263,-795,0,1716586881,12797.163742919998,53.18772972000443,54386.36340408 2024-05-24,21:41:23.000,145,11110246,-795,0,1716586882,12797.291732809994,53.17363145999843,54386.3703912 2024-05-24,21:41:24.000,145,11110258,-795,0,1716586883,12797.298469119989,53.22297537000122,54386.335455600005 2024-05-24,21:41:25.000,145,11110257,-795,0,1716586884,12797.224369709998,53.28641754000273,54386.30052 2024-05-24,21:41:26.000,145,11110263,-795,0,1716586885,12797.157006609988,53.29346667000209,54386.384365440004 2024-05-24,21:41:27.000,145,11110269,-795,0,1716586886,12797.089643509993,53.28641754000273,54386.37737832001 2024-05-24,21:41:28.000,145,11110280,-795,0,1716586887,12797.103116129998,53.26527015000465,54386.48917224 2024-05-24,21:41:29.000,145,11110327,-795,0,1716586888,12797.082907199998,53.25117188999866,54386.5101336 2024-05-24,21:41:30.000,145,11110273,-795,0,1716586889,12797.076170889988,53.22297537000122,54386.53808208 2024-05-24,21:41:31.000,145,11110210,-795,0,1716586890,12797.096379819988,53.22297537000122,54386.53808208 2024-05-24,21:41:32.000,145,11110229,-795,0,1716586891,12797.049225649993,53.22297537000122,54386.5101336 2024-05-24,21:41:33.000,145,11110278,-795,0,1716586892,12797.055961960003,53.22297537000122,54386.44724952001 2024-05-24,21:41:34.000,145,11110271,-795,0,1716586893,12797.015544100002,53.194778850003786,54386.5101336 2024-05-24,21:41:35.000,145,11110252,-795,0,1716586894,12797.029016719993,53.18068058999779,54386.5101336 2024-05-24,21:41:36.000,145,11110285,-795,0,1716586895,12796.981862549997,53.23707362999994,54386.46821088 2024-05-24,21:41:37.000,145,11110277,-795,0,1716586896,12797.035753030003,53.2441227599993,54386.47519800001 2024-05-24,21:41:38.000,145,11110262,-795,0,1716586897,12796.948180999992,53.25117188999866,54386.39833968001 2024-05-24,21:41:39.000,145,11110259,-795,0,1716586898,12797.042489339998,53.26527015000465,54386.621927520006 2024-05-24,21:41:40.000,145,11110254,-795,0,1716586899,12797.022280409998,53.28641754000273,54386.600966160004 2024-05-24,21:41:41.000,145,11110262,-795,0,1716586900,12797.042489339998,53.27936841000337,54386.49615936001 2024-05-24,21:41:42.000,145,11110249,-795,0,1716586901,12796.954917310002,53.30051580000145,54386.5800048 2024-05-24,21:41:43.000,145,11110247,-795,0,1716586902,12796.975126240002,53.328712319998886,54386.454236640006 2024-05-24,21:41:44.000,145,11110255,-795,0,1716586903,12796.934708380002,53.29346667000209,54386.53808208 2024-05-24,21:41:45.000,145,11110295,-795,0,1716586904,12797.015544100002,53.27936841000337,54386.67782448 2024-05-24,21:41:46.000,145,11110288,-795,0,1716586905,12796.981862549997,53.28641754000273,54386.64288888001 2024-05-24,21:41:47.000,145,11110313,-795,0,1716586906,12797.029016719993,53.321663189999526,54386.573017680006 2024-05-24,21:41:48.000,145,11110285,-795,0,1716586907,12796.961653619997,53.31461406000017,54386.53109496 2024-05-24,21:41:49.000,145,11110229,-795,0,1716586908,12797.002071479998,53.29346667000209,54386.46821088 2024-05-24,21:41:50.000,145,11110228,-795,0,1716586909,12797.002071479998,53.31461406000017,54386.62891464 2024-05-24,21:41:51.000,145,11110313,-795,0,1716586910,12797.002071479998,53.30756493000081,54386.53109496 2024-05-24,21:41:52.000,145,11110234,-795,0,1716586911,12796.948180999992,53.25822101999802,54386.49615936001 2024-05-24,21:41:53.000,145,11110299,-795,0,1716586912,12797.015544100002,53.34985971000424,54386.51712072 2024-05-24,21:41:54.000,145,11110271,-795,0,1716586913,12797.029016719993,53.321663189999526,54386.59397904001 2024-05-24,21:41:55.000,145,11110253,-795,0,1716586914,12797.029016719993,53.321663189999526,54386.621927520006 2024-05-24,21:41:56.000,145,11110218,-795,0,1716586915,12796.961653619997,53.3569088400036,54386.55904344 2024-05-24,21:41:57.000,145,11110202,-795,0,1716586916,12796.981862549997,53.3569088400036,54386.5101336 2024-05-24,21:41:58.000,145,11110240,-795,0,1716586917,12797.002071479998,53.30051580000145,54386.573017680006 2024-05-24,21:41:59.000,145,11110269,-795,0,1716586918,12797.022280409998,53.31461406000017,54386.552056320004 2024-05-24,21:42:00.000,145,11110290,-795,0,1716586919,12796.981862549997,53.328712319998886,54386.49615936001 2024-05-24,21:42:01.000,145,11110278,-795,0,1716586920,12797.022280409998,53.36395797000296,54386.48218512 2024-05-24,21:42:02.000,145,11110239,-795,0,1716586921,12797.029016719993,53.31461406000017,54386.65686312 2024-05-24,21:42:03.000,145,11110250,-795,0,1716586922,12797.042489339998,53.36395797000296,54386.61494040001 2024-05-24,21:42:04.000,145,11110257,-795,0,1716586923,12797.008807789993,53.335761449998245,54386.55904344 2024-05-24,21:42:05.000,145,11110281,-795,0,1716586924,12797.096379819988,53.392154490000394,54386.53109496 2024-05-24,21:42:06.000,145,11110233,-795,0,1716586925,12797.022280409998,53.371007100002316,54386.573017680006 2024-05-24,21:42:07.000,145,11110266,-795,0,1716586926,12796.941444689997,53.392154490000394,54386.25161016 2024-05-24,21:42:08.000,145,11110248,-795,0,1716586927,12797.008807789993,53.392154490000394,54386.53109496 2024-05-24,21:42:09.000,145,11110282,-795,0,1716586928,12797.029016719993,53.427400140004465,54386.56603056001 2024-05-24,21:42:10.000,145,11110257,-795,0,1716586929,12797.035753030003,53.385105360001035,54386.503146480005 2024-05-24,21:42:11.000,145,11110246,-795,0,1716586930,12797.029016719993,53.41330187999847,54386.46122376 2024-05-24,21:42:12.000,145,11110205,-795,0,1716586931,12797.035753030003,53.434449270003824,54386.503146480005 2024-05-24,21:42:13.000,145,11110265,-795,0,1716586932,12797.015544100002,53.434449270003824,54386.41930104 2024-05-24,21:42:14.000,145,11110310,-795,0,1716586933,12796.981862549997,53.427400140004465,54386.48917224 2024-05-24,21:42:15.000,145,11110241,-795,0,1716586934,12797.008807789993,53.46969492000062,54386.454236640006 2024-05-24,21:42:16.000,145,11110250,-795,0,1716586935,12796.968389929993,53.4908423099987,54386.405326800006 2024-05-24,21:42:17.000,145,11110240,-795,0,1716586936,12796.968389929993,53.52608796000277,54386.4402624 2024-05-24,21:42:18.000,145,11110257,-795,0,1716586937,12796.975126240002,53.50494057000469,54386.49615936001 2024-05-24,21:42:19.000,145,11110233,-795,0,1716586938,12797.022280409998,53.52608796000277,54386.48218512 2024-05-24,21:42:20.000,145,11110247,-795,0,1716586939,12796.988598859993,53.48379317999934,54386.51712072 2024-05-24,21:42:21.000,145,11110240,-795,0,1716586940,12796.941444689997,53.561333609999565,54386.46122376 2024-05-24,21:42:22.000,145,11110293,-795,0,1716586941,12796.860608969997,53.52608796000277,54386.27955864001 2024-05-24,21:42:23.000,145,11110276,-795,0,1716586942,12796.880817899997,53.54018622000149,54386.36340408 2024-05-24,21:42:24.000,145,11110244,-795,0,1716586943,12796.874081590002,53.54018622000149,54386.34942984 2024-05-24,21:42:25.000,145,11110249,-795,0,1716586944,12796.901026829997,53.561333609999565,54386.53109496 2024-05-24,21:42:26.000,145,11110296,-795,0,1716586945,12796.880817899997,53.52608796000277,54386.503146480005 2024-05-24,21:42:27.000,145,11110250,-795,0,1716586946,12796.907763139992,53.52608796000277,54386.41231392 2024-05-24,21:42:28.000,145,11110240,-795,0,1716586947,12796.907763139992,53.54723535000085,54386.46821088 2024-05-24,21:42:29.000,145,11110254,-795,0,1716586948,12796.833663730002,53.59657926000364,54386.39135256 2024-05-24,21:42:30.000,145,11110277,-795,0,1716586949,12796.840400039997,53.53313709000213,54386.4402624 2024-05-24,21:42:31.000,145,11110282,-795,0,1716586950,12796.752828010001,53.58953013000428,54386.335455600005 2024-05-24,21:42:32.000,145,11110225,-795,0,1716586951,12796.752828010001,53.57543186999828,54386.30750712001 2024-05-24,21:42:33.000,145,11110212,-795,0,1716586952,12796.779773249997,53.58953013000428,54386.48218512 2024-05-24,21:42:34.000,145,11110259,-795,0,1716586953,12796.786509559992,53.54018622000149,54386.44724952001 2024-05-24,21:42:35.000,145,11110253,-795,0,1716586954,12796.732619080001,53.54018622000149,54386.46122376 2024-05-24,21:42:36.000,145,11110244,-795,0,1716586955,12796.719146459996,53.49789143999806,54386.44724952001 2024-05-24,21:42:37.000,145,11110256,-795,0,1716586956,12796.631574430001,53.54018622000149,54386.32846848001 2024-05-24,21:42:38.000,145,11110249,-795,0,1716586957,12796.6113655,53.49789143999806,54386.30052 2024-05-24,21:42:39.000,145,11110239,-795,0,1716586958,12796.631574430001,53.51198970000405,54386.405326800006 2024-05-24,21:42:40.000,145,11110253,-795,0,1716586959,12796.618101809996,53.4908423099987,54386.34244272 2024-05-24,21:42:41.000,145,11110251,-795,0,1716586960,12796.564211329991,53.51198970000405,54386.30750712001 2024-05-24,21:42:42.000,145,11110269,-795,0,1716586961,12796.53052978,53.44854753000254,54386.25161016 2024-05-24,21:42:43.000,145,11110260,-795,0,1716586962,12796.517057159996,53.46969492000062,54386.31449424 2024-05-24,21:42:44.000,145,11110225,-795,0,1716586963,12796.46990299,53.44854753000254,54386.216674560004 2024-05-24,21:42:45.000,145,11110238,-795,0,1716586964,12796.38906727,53.52608796000277,54386.069945040006 2024-05-24,21:42:46.000,145,11110239,-795,0,1716586965,12796.294758929995,53.50494057000469,54386.02103520001 2024-05-24,21:42:47.000,145,11110247,-795,0,1716586966,12796.18024165999,53.54018622000149,54385.97212536001 2024-05-24,21:42:48.000,145,11110285,-795,0,1716586967,12796.193714279994,53.53313709000213,54386.125842 2024-05-24,21:42:49.000,145,11110269,-795,0,1716586968,12796.058988079989,53.617726650001714,54386.048983680004 2024-05-24,21:42:50.000,145,11110216,-795,0,1716586969,12795.957943429989,53.63887403999979,54385.9162284 2024-05-24,21:42:51.000,145,11110322,-795,0,1716586970,12795.863635089998,53.730512729998736,54385.85334432001 2024-05-24,21:42:52.000,145,11110246,-795,0,1716586971,12795.776063060002,53.85739707000175,54385.82539584001 2024-05-24,21:42:53.000,145,11110255,-795,0,1716586972,12795.695227340002,53.970183149998775,54385.65071784 2024-05-24,21:42:54.000,145,11110189,-795,0,1716586973,12795.627864239992,54.019527060001565,54385.6716792 2024-05-24,21:42:55.000,145,11110268,-795,0,1716586974,12795.594182690002,54.12526400999923,54385.58783376001 2024-05-24,21:42:56.000,145,11110262,-795,0,1716586975,12795.553764830001,54.17460792000202,54385.497001200005 2024-05-24,21:42:57.000,145,11110258,-795,0,1716586976,12795.547028519992,54.195755310000095,54385.50398832 2024-05-24,21:42:58.000,145,11110249,-795,0,1716586977,12795.506610659992,54.16755879000266,54385.46905272001 2024-05-24,21:42:59.000,145,11110183,-795,0,1716586978,12795.533555900001,54.17460792000202,54385.57385952 2024-05-24,21:43:00.000,145,11110250,-795,0,1716586979,12795.486401729991,54.13231313999859,54385.50398832 2024-05-24,21:43:01.000,145,11110268,-795,0,1716586980,12795.39209339,54.202804439999454,54385.36424592 2024-05-24,21:43:02.000,145,11110242,-795,0,1716586981,12795.419038629996,54.11116575000051,54385.378220160004 2024-05-24,21:43:03.000,145,11110236,-795,0,1716586982,12795.39209339,54.139362269997946,54385.35027168001 2024-05-24,21:43:04.000,145,11110248,-795,0,1716586983,12795.41230232,54.11821487999987,54385.378220160004 2024-05-24,21:43:05.000,145,11110272,-795,0,1716586984,12795.41230232,54.10411662000115,54385.45507848 2024-05-24,21:43:06.000,145,11110238,-795,0,1716586985,12795.35167553,54.08296923000307,54385.36424592 2024-05-24,21:43:07.000,145,11110251,-795,0,1716586986,12795.344939219991,54.068870970004355,54385.24546488 2024-05-24,21:43:08.000,145,11110252,-795,0,1716586987,12795.257367189995,54.03362532000028,54385.10572248001 2024-05-24,21:43:09.000,145,11110259,-795,0,1716586988,12795.26410349999,54.06182183999772,54385.25245200001 2024-05-24,21:43:10.000,145,11110197,-795,0,1716586989,12795.24389456999,54.075920100003714,54385.32232320001 2024-05-24,21:43:11.000,145,11110241,-795,0,1716586990,12795.22368563999,54.03362532000028,54385.31533608 2024-05-24,21:43:12.000,145,11110239,-795,0,1716586991,12795.21021302,54.068870970004355,54385.17559368 2024-05-24,21:43:13.000,145,11110245,-795,0,1716586992,12795.27083981,54.09706749000179,54385.25245200001 2024-05-24,21:43:14.000,145,11110280,-795,0,1716586993,12795.32473028999,54.08296923000307,54385.35027168001 2024-05-24,21:43:15.000,145,11110238,-795,0,1716586994,12795.3314666,54.04067444999964,54385.35027168001 2024-05-24,21:43:16.000,145,11110170,-795,0,1716586995,12795.25063088,54.09706749000179,54385.32232320001 2024-05-24,21:43:17.000,145,11110241,-795,0,1716586996,12795.24389456999,54.12526400999923,54385.231490640006 2024-05-24,21:43:18.000,145,11110233,-795,0,1716586997,12795.21021302,54.11116575000051,54385.22450352001 2024-05-24,21:43:19.000,145,11110261,-795,0,1716586998,12795.317993979996,54.09706749000179,54385.2175164 2024-05-24,21:43:20.000,145,11110242,-795,0,1716586999,12795.27083981,54.17460792000202,54385.210529280004 2024-05-24,21:43:21.000,145,11110215,-795,0,1716587000,12795.31125767,54.188706180000736,54385.15463232001 2024-05-24,21:43:22.000,145,11110222,-795,0,1716587001,12795.25063088,54.238050090003526,54385.091748240004 2024-05-24,21:43:23.000,145,11110269,-795,0,1716587002,12795.35167553,54.364934429999266,54385.042838400004 2024-05-24,21:43:24.000,145,11110196,-795,0,1716587003,12795.32473028999,54.55526094000379,54384.945018720005 2024-05-24,21:43:25.000,145,11110285,-795,0,1716587004,12795.472929110001,54.76673483999912,54384.77034072001 2024-05-24,21:43:26.000,145,11110280,-795,0,1716587005,12795.735645200002,54.97115961000236,54384.560727120006 2024-05-24,21:43:27.000,145,11110290,-795,0,1716587006,12796.234132139994,55.04165091000323,54384.45592032 2024-05-24,21:43:28.000,145,11110258,-795,0,1716587007,12796.665255979991,54.84427526999934,54384.21835824001 2024-05-24,21:43:29.000,145,11110222,-795,0,1716587008,12797.210897089994,54.40018008000334,54384.441946080005 2024-05-24,21:43:30.000,145,11110250,-795,0,1716587009,12797.298469119989,53.9137901100039,54384.58168848001 2024-05-24,21:43:31.000,145,11110249,-795,0,1716587010,12797.177215539989,53.62477578000107,54384.6236112 2024-05-24,21:43:32.000,145,11110226,-795,0,1716587011,12796.954917310002,53.610677520002355,54384.53277864001 2024-05-24,21:43:33.000,145,11110210,-795,0,1716587012,12796.934708380002,53.667070560004504,54384.539765760004 2024-05-24,21:43:34.000,145,11110208,-795,0,1716587013,12797.123325059998,53.69526708000194,54384.56771424 2024-05-24,21:43:35.000,145,11110280,-795,0,1716587014,12797.31867804999,53.54723535000085,54384.672521039996 2024-05-24,21:43:36.000,145,11110213,-795,0,1716587015,12797.352359599994,53.371007100002316,54384.70046952001 2024-05-24,21:43:37.000,145,11110243,-795,0,1716587016,12797.258051259989,53.13838581000164,54384.84719904001 2024-05-24,21:43:38.000,145,11110224,-795,0,1716587017,12797.062698269998,52.976255820001825,54385.063799760006 2024-05-24,21:43:39.000,145,11110279,-795,0,1716587018,12796.786509559992,52.969206690002466,54385.14065808 2024-05-24,21:43:40.000,145,11110259,-795,0,1716587019,12796.456430369995,53.1101892900042,54385.30136184001 2024-05-24,21:43:41.000,145,11110254,-795,0,1716587020,12796.30149523999,53.194778850003786,54385.35027168001 2024-05-24,21:43:42.000,145,11110248,-795,0,1716587021,12796.28128630999,53.18068058999779,54385.329310320005 2024-05-24,21:43:43.000,145,11110253,-795,0,1716587022,12796.4092762,53.17363145999843,54385.34328456 2024-05-24,21:43:44.000,145,11110253,-795,0,1716587023,12796.59115657,53.26527015000465,54385.63674360001 2024-05-24,21:43:45.000,145,11110260,-795,0,1716587024,12796.638310739996,53.36395797000296,54385.713601920004 2024-05-24,21:43:46.000,145,11110259,-795,0,1716587025,12796.517057159996,53.44854753000254,54385.75552464001 2024-05-24,21:43:47.000,145,11110208,-795,0,1716587026,12796.54400239999,53.46969492000062,54385.79046024 2024-05-24,21:43:48.000,145,11110229,-795,0,1716587027,12796.49011192,53.51198970000405,54385.85334432001 2024-05-24,21:43:49.000,145,11110181,-795,0,1716587028,12796.46316667999,53.53313709000213,54385.80443448001 2024-05-24,21:43:50.000,145,11110264,-795,0,1716587029,12796.42274881999,53.58248099999764,54385.881292800004 2024-05-24,21:43:51.000,145,11110256,-795,0,1716587030,12796.46316667999,53.58953013000428,54385.86033144 2024-05-24,21:43:52.000,145,11110236,-795,0,1716587031,12796.38233095999,53.63182491000043,54385.85334432001 2024-05-24,21:43:53.000,145,11110204,-795,0,1716587032,12796.38233095999,53.62477578000107,54385.87430568001 2024-05-24,21:43:54.000,145,11110223,-795,0,1716587033,12796.395803579995,53.603628390002996,54386.000073840005 2024-05-24,21:43:55.000,145,11110228,-795,0,1716587034,12796.335176789995,53.610677520002355,54385.79046024 2024-05-24,21:43:56.000,145,11110181,-795,0,1716587035,12796.34864941,53.617726650001714,54385.9162284 2024-05-24,21:43:57.000,145,11110191,-795,0,1716587036,12796.36885834,53.617726650001714,54385.96513824 2024-05-24,21:43:58.000,145,11110286,-795,0,1716587037,12796.375594649995,53.568382739998924,54385.99308672001 2024-05-24,21:43:59.000,145,11110248,-795,0,1716587038,12796.42274881999,53.57543186999828,54385.95815112 2024-05-24,21:44:00.000,145,11110281,-795,0,1716587039,12796.355385719995,53.62477578000107,54385.95815112 2024-05-24,21:44:01.000,145,11110244,-795,0,1716587040,12796.40253988999,53.52608796000277,54385.94417688001 2024-05-24,21:44:02.000,145,11110259,-795,0,1716587041,12796.42274881999,53.50494057000469,54386.01404808 2024-05-24,21:44:03.000,145,11110236,-795,0,1716587042,12796.42274881999,53.4908423099987,54386.03500944 2024-05-24,21:44:04.000,145,11110242,-795,0,1716587043,12796.36212202999,53.51198970000405,54386.00706096 2024-05-24,21:44:05.000,145,11110251,-795,0,1716587044,12796.36885834,53.4555966600019,54385.96513824 2024-05-24,21:44:06.000,145,11110224,-795,0,1716587045,12796.314967859995,53.48379317999934,54385.881292800004 2024-05-24,21:44:07.000,145,11110245,-795,0,1716587046,12796.314967859995,53.47674404999998,54385.951164000006 2024-05-24,21:44:08.000,145,11110251,-795,0,1716587047,12796.294758929995,53.48379317999934,54385.9860996 2024-05-24,21:44:09.000,145,11110241,-795,0,1716587048,12796.355385719995,53.46264579000126,54385.86731856 2024-05-24,21:44:10.000,145,11110219,-795,0,1716587049,12796.32844048,53.427400140004465,54386.07693216 2024-05-24,21:44:11.000,145,11110252,-795,0,1716587050,12796.36885834,53.40625274999911,54386.01404808 2024-05-24,21:44:12.000,145,11110190,-795,0,1716587051,12796.213923209994,53.441498400003184,54385.9162284 2024-05-24,21:44:13.000,145,11110210,-795,0,1716587052,12796.26107737999,53.434449270003824,54385.93718976 2024-05-24,21:44:14.000,145,11110238,-795,0,1716587053,12796.22739583,53.427400140004465,54385.95815112 2024-05-24,21:44:15.000,145,11110273,-795,0,1716587054,12796.24760476,53.441498400003184,54385.89526704001 2024-05-24,21:44:16.000,145,11110262,-795,0,1716587055,12796.166769039999,53.46969492000062,54385.86731856 2024-05-24,21:44:17.000,145,11110225,-795,0,1716587056,12796.18697797,53.48379317999934,54385.9162284 2024-05-24,21:44:18.000,145,11110267,-795,0,1716587057,12796.22065951999,53.46264579000126,54386.01404808 2024-05-24,21:44:19.000,145,11110247,-795,0,1716587058,12796.24760476,53.49789143999806,54385.96513824 2024-05-24,21:44:20.000,145,11110246,-795,0,1716587059,12796.2071869,53.49789143999806,54385.99308672001 2024-05-24,21:44:21.000,145,11110251,-795,0,1716587060,12796.18024165999,53.49789143999806,54385.81840872 2024-05-24,21:44:22.000,145,11110178,-795,0,1716587061,12796.166769039999,53.54723535000085,54385.762511760004 2024-05-24,21:44:23.000,145,11110245,-795,0,1716587062,12796.24760476,53.54018622000149,54385.86731856 2024-05-24,21:44:24.000,145,11110273,-795,0,1716587063,12796.213923209994,53.554284480000206,54385.951164000006 2024-05-24,21:44:25.000,145,11110271,-795,0,1716587064,12796.18697797,53.51198970000405,54385.90924128 2024-05-24,21:44:26.000,145,11110241,-795,0,1716587065,12796.18024165999,53.51198970000405,54385.86731856 2024-05-24,21:44:27.000,145,11110275,-795,0,1716587066,12796.193714279994,53.51198970000405,54385.881292800004 2024-05-24,21:44:28.000,145,11110249,-795,0,1716587067,12796.13982379999,53.51198970000405,54385.902254160006 2024-05-24,21:44:29.000,145,11110268,-795,0,1716587068,12796.106142249999,53.554284480000206,54385.86033144 2024-05-24,21:44:30.000,145,11110236,-795,0,1716587069,12796.065724389999,53.54723535000085,54385.75552464001 2024-05-24,21:44:31.000,145,11110238,-795,0,1716587070,12796.106142249999,53.54723535000085,54385.832382960005 2024-05-24,21:44:32.000,145,11110242,-795,0,1716587071,12796.038779149989,53.57543186999828,54385.77648600001 2024-05-24,21:44:33.000,145,11110253,-795,0,1716587072,12796.011833909994,53.59657926000364,54385.762511760004 2024-05-24,21:44:34.000,145,11110268,-795,0,1716587073,12795.984888669998,53.603628390002996,54385.762511760004 2024-05-24,21:44:35.000,145,11110237,-795,0,1716587074,12796.092669629994,53.617726650001714,54385.88827992 2024-05-24,21:44:36.000,145,11110268,-795,0,1716587075,12796.025306529998,53.63182491000043,54385.81840872 2024-05-24,21:44:37.000,145,11110299,-795,0,1716587076,12795.917525569988,53.63887403999979,54385.72058904 2024-05-24,21:44:38.000,145,11110274,-795,0,1716587077,12795.998361289989,53.63887403999979,54385.7415504 2024-05-24,21:44:39.000,145,11110257,-795,0,1716587078,12796.005097599998,53.68821795000258,54385.79046024 2024-05-24,21:44:40.000,145,11110258,-795,0,1716587079,12796.045515459999,53.67411969000386,54385.8463572 2024-05-24,21:44:41.000,145,11110273,-795,0,1716587080,12796.038779149989,53.70936534000066,54385.69264056 2024-05-24,21:44:42.000,145,11110236,-795,0,1716587081,12796.065724389999,53.68821795000258,54385.7415504 2024-05-24,21:44:43.000,145,11110275,-795,0,1716587082,12796.038779149989,53.68116882000322,54385.70661480001 2024-05-24,21:44:44.000,145,11110277,-795,0,1716587083,12795.998361289989,53.72346359999938,54385.69962768 2024-05-24,21:44:45.000,145,11110284,-795,0,1716587084,12796.011833909994,53.74461099000473,54385.80443448001 2024-05-24,21:44:46.000,145,11110233,-795,0,1716587085,12796.005097599998,53.75166012000409,54385.762511760004 2024-05-24,21:44:47.000,145,11110297,-795,0,1716587086,12795.998361289989,53.75870925000345,54385.734563280006 2024-05-24,21:44:48.000,145,11110268,-795,0,1716587087,12796.018570219989,53.730512729998736,54385.88827992 2024-05-24,21:44:49.000,145,11110232,-795,0,1716587088,12796.018570219989,53.779856640001526,54385.881292800004 2024-05-24,21:44:50.000,145,11110235,-795,0,1716587089,12795.991624979994,53.75870925000345,54385.77648600001 2024-05-24,21:44:51.000,145,11110273,-795,0,1716587090,12795.978152359989,53.75870925000345,54385.832382960005 2024-05-24,21:44:52.000,145,11110239,-795,0,1716587091,12795.924261879998,53.779856640001526,54385.80443448001 2024-05-24,21:44:53.000,145,11110239,-795,0,1716587092,12795.937734499988,53.8010040299996,54385.72757616001 2024-05-24,21:44:54.000,145,11110292,-795,0,1716587093,12795.897316639988,53.75166012000409,54385.67866632 2024-05-24,21:44:55.000,145,11110248,-795,0,1716587094,12795.910789259993,53.75166012000409,54385.601808 2024-05-24,21:44:56.000,145,11110227,-795,0,1716587095,12795.843426159998,53.730512729998736,54385.51097544 2024-05-24,21:44:57.000,145,11110235,-795,0,1716587096,12795.917525569988,53.730512729998736,54385.497001200005 2024-05-24,21:44:58.000,145,11110267,-795,0,1716587097,12795.951207119993,53.77280751000217,54385.615782240006 2024-05-24,21:44:59.000,145,11110255,-795,0,1716587098,12795.984888669998,53.82215141999768,54385.64373072 2024-05-24,21:45:00.000,145,11110271,-795,0,1716587099,12795.910789259993,53.829200550004316,54385.69264056 2024-05-24,21:45:01.000,145,11110268,-795,0,1716587100,12795.856898780003,53.89264271999855,54385.62975648 2024-05-24,21:45:02.000,145,11110238,-795,0,1716587101,12795.917525569988,53.89969184999791,54385.58783376001 2024-05-24,21:45:03.000,145,11110267,-795,0,1716587102,12795.930998189993,53.93493750000198,54385.69962768 2024-05-24,21:45:04.000,145,11110247,-795,0,1716587103,12795.917525569988,53.94198663000134,54385.65770496001 2024-05-24,21:45:05.000,145,11110246,-795,0,1716587104,12795.924261879998,53.977232279998134,54385.60879512001 2024-05-24,21:45:06.000,145,11110238,-795,0,1716587105,12795.957943429989,53.99133054000413,54385.6716792 2024-05-24,21:45:07.000,145,11110230,-795,0,1716587106,12795.991624979994,54.005428800002846,54385.65071784 2024-05-24,21:45:08.000,145,11110280,-795,0,1716587107,12796.038779149989,54.012477930002206,54385.65770496001 2024-05-24,21:45:09.000,145,11110228,-795,0,1716587108,12795.978152359989,54.068870970004355,54385.52494968 2024-05-24,21:45:10.000,145,11110226,-795,0,1716587109,12795.951207119993,54.075920100003714,54385.57385952 2024-05-24,21:45:11.000,145,11110192,-795,0,1716587110,12795.957943429989,54.14641140000458,54385.448091360005 2024-05-24,21:45:12.000,145,11110221,-795,0,1716587111,12795.978152359989,54.12526400999923,54385.49001408001 2024-05-24,21:45:13.000,145,11110276,-795,0,1716587112,12796.018570219989,54.202804439999454,54385.68565344001 2024-05-24,21:45:14.000,145,11110256,-795,0,1716587113,12796.038779149989,54.20985356999881,54385.62975648 2024-05-24,21:45:15.000,145,11110245,-795,0,1716587114,12796.005097599998,54.23100096000417,54385.64373072 2024-05-24,21:45:16.000,145,11110196,-795,0,1716587115,12795.897316639988,54.26624661000096,54385.51097544 2024-05-24,21:45:17.000,145,11110224,-795,0,1716587116,12795.641336859997,54.32968878000247,54385.23847776 2024-05-24,21:45:18.000,145,11110266,-795,0,1716587117,12795.419038629996,54.2944431299984,54385.07078688 2024-05-24,21:45:19.000,145,11110207,-795,0,1716587118,12795.16979516,54.005428800002846,54384.903096 2024-05-24,21:45:20.000,145,11110255,-795,0,1716587119,12795.08222312999,53.321663189999526,54384.71444376 2024-05-24,21:45:21.000,145,11110239,-795,0,1716587120,12795.580710069997,52.687241489998996,54384.47688168 2024-05-24,21:45:22.000,145,11110213,-795,0,1716587121,12796.40253988999,52.54625889000454,54384.56771424 2024-05-24,21:45:23.000,145,11110241,-795,0,1716587122,12796.779773249997,53.01150146999862,54384.86117328 2024-05-24,21:45:24.000,145,11110226,-795,0,1716587123,12796.786509559992,53.4908423099987,54385.11969672 2024-05-24,21:45:25.000,145,11110235,-795,0,1716587124,12796.55073871,53.793954900000244,54385.22450352001 2024-05-24,21:45:26.000,145,11110249,-795,0,1716587125,12796.30823155,53.89264271999855,54385.29437472 2024-05-24,21:45:27.000,145,11110225,-795,0,1716587126,12796.133087489994,53.99133054000413,54385.30834896 2024-05-24,21:45:28.000,145,11110240,-795,0,1716587127,12796.11961486999,54.005428800002846,54385.49001408001 2024-05-24,21:45:29.000,145,11110202,-795,0,1716587128,12796.052251769994,53.99837967000349,54385.594820880004 2024-05-24,21:45:30.000,145,11110263,-795,0,1716587129,12795.964679739998,53.963134019999416,54385.52494968 2024-05-24,21:45:31.000,145,11110290,-795,0,1716587130,12795.924261879998,53.98428141000477,54385.5319368 2024-05-24,21:45:32.000,145,11110249,-795,0,1716587131,12795.951207119993,53.970183149998775,54385.58084664 2024-05-24,21:45:33.000,145,11110209,-795,0,1716587132,12795.924261879998,53.98428141000477,54385.566872400006 2024-05-24,21:45:34.000,145,11110223,-795,0,1716587133,12795.957943429989,53.963134019999416,54385.601808 2024-05-24,21:45:35.000,145,11110198,-795,0,1716587134,12795.978152359989,53.98428141000477,54385.57385952 2024-05-24,21:45:36.000,145,11110263,-795,0,1716587135,12796.018570219989,53.9490357600007,54385.49001408001 2024-05-24,21:45:37.000,145,11110246,-795,0,1716587136,12796.038779149989,53.970183149998775,54385.5319368 2024-05-24,21:45:38.000,145,11110206,-795,0,1716587137,12796.099405939989,53.92083924000326,54385.60879512001 2024-05-24,21:45:39.000,145,11110193,-795,0,1716587138,12796.092669629994,53.92083924000326,54385.58084664 2024-05-24,21:45:40.000,145,11110247,-795,0,1716587139,12796.079197009989,53.89969184999791,54385.566872400006 2024-05-24,21:45:41.000,145,11110233,-795,0,1716587140,12796.005097599998,53.89264271999855,54385.399181520006 2024-05-24,21:45:42.000,145,11110218,-795,0,1716587141,12796.025306529998,53.87149533000047,54385.34328456 2024-05-24,21:45:43.000,145,11110226,-795,0,1716587142,12795.998361289989,53.829200550004316,54385.39219440001 2024-05-24,21:45:44.000,145,11110274,-795,0,1716587143,12796.018570219989,53.829200550004316,54385.51796256001 2024-05-24,21:45:45.000,145,11110249,-795,0,1716587144,12796.005097599998,53.81510228999832,54385.58783376001 2024-05-24,21:45:46.000,145,11110263,-795,0,1716587145,12796.011833909994,53.71641447000002,54385.5319368 2024-05-24,21:45:47.000,145,11110248,-795,0,1716587146,12795.944470809998,53.7023162100013,54385.45507848 2024-05-24,21:45:48.000,145,11110176,-795,0,1716587147,12795.924261879998,53.63887403999979,54385.55289816 2024-05-24,21:45:49.000,145,11110164,-795,0,1716587148,12795.856898780003,53.66002142999787,54385.497001200005 2024-05-24,21:45:50.000,145,11110178,-795,0,1716587149,12795.843426159998,53.58953013000428,54385.55289816 2024-05-24,21:45:51.000,145,11110238,-795,0,1716587150,12795.722172579997,53.54723535000085,54385.42014288001 2024-05-24,21:45:52.000,145,11110231,-795,0,1716587151,12795.681754719997,53.554284480000206,54385.41315576 2024-05-24,21:45:53.000,145,11110225,-795,0,1716587152,12795.668282099992,53.49789143999806,54385.497001200005 2024-05-24,21:45:54.000,145,11110265,-795,0,1716587153,12795.735645200002,53.4908423099987,54385.60879512001 2024-05-24,21:46:05.000,145,11110205,-795,0,1716587164,12795.856898780003,53.57543186999828,54385.52494968 2024-05-24,21:46:06.000,145,11110240,-795,0,1716587165,12795.856898780003,53.57543186999828,54385.45507848 2024-05-24,21:46:07.000,145,11110183,-795,0,1716587166,12795.883844019998,53.610677520002355,54385.30136184001 2024-05-24,21:46:08.000,145,11110242,-795,0,1716587167,12795.897316639988,53.67411969000386,54385.33629744 2024-05-24,21:46:09.000,145,11110219,-795,0,1716587168,12795.897316639988,53.66002142999787,54385.39219440001 2024-05-24,21:46:10.000,145,11110199,-795,0,1716587169,12795.944470809998,53.66002142999787,54385.44110424001 2024-05-24,21:46:11.000,145,11110199,-795,0,1716587170,12795.883844019998,53.68821795000258,54385.27341336001 2024-05-24,21:46:12.000,145,11110168,-795,0,1716587171,12795.883844019998,53.69526708000194,54385.161619440005 2024-05-24,21:46:13.000,145,11110211,-795,0,1716587172,12795.883844019998,53.70936534000066,54385.22450352001 2024-05-24,21:46:14.000,145,11110217,-795,0,1716587173,12795.951207119993,53.69526708000194,54385.12668384 2024-05-24,21:46:15.000,145,11110226,-795,0,1716587174,12796.032042839994,53.66002142999787,54385.24546488 2024-05-24,21:46:16.000,145,11110246,-795,0,1716587175,12795.991624979994,53.54723535000085,54385.0079028 2024-05-24,21:46:17.000,145,11110209,-795,0,1716587176,12796.011833909994,53.48379317999934,54385.2175164 2024-05-24,21:46:18.000,145,11110228,-795,0,1716587177,12795.964679739998,53.40625274999911,54385.427130000004 2024-05-24,21:46:19.000,145,11110217,-795,0,1716587178,12795.890580329993,53.378056230001675,54385.427130000004 2024-05-24,21:46:20.000,145,11110216,-795,0,1716587179,12795.836689850003,53.34985971000424,54385.4620656 2024-05-24,21:46:21.000,145,11110212,-795,0,1716587180,12795.749117819993,53.39920361999975,54385.34328456 2024-05-24,21:46:22.000,145,11110147,-795,0,1716587181,12795.735645200002,53.385105360001035,54385.33629744 2024-05-24,21:46:23.000,145,11110220,-795,0,1716587182,12795.742381509997,53.3569088400036,54385.41315576 2024-05-24,21:46:24.000,145,11110228,-795,0,1716587183,12795.749117819993,53.371007100002316,54385.38520728 2024-05-24,21:46:25.000,145,11110231,-795,0,1716587184,12795.769326749993,53.378056230001675,54385.45507848 2024-05-24,21:46:26.000,145,11110250,-795,0,1716587185,12795.782799369998,53.34985971000424,54385.40616864 2024-05-24,21:46:27.000,145,11110209,-795,0,1716587186,12795.769326749993,53.434449270003824,54385.42014288001 2024-05-24,21:46:28.000,145,11110121,-795,0,1716587187,12795.782799369998,53.40625274999911,54385.39219440001 2024-05-24,21:46:29.000,145,11110243,-795,0,1716587188,12795.863635089998,53.40625274999911,54385.378220160004 2024-05-24,21:46:30.000,145,11110190,-795,0,1716587189,12795.917525569988,53.42035100999783,54385.41315576 2024-05-24,21:46:31.000,145,11110225,-715,0,1716587190,12795.930998189993,53.41330187999847,54385.39219440001 2024-05-24,21:46:32.000,145,11110230,-795,0,1716587191,12795.910789259993,53.46264579000126,54385.29437472 2024-05-24,21:46:33.000,145,11110216,-795,0,1716587192,12795.951207119993,53.4908423099987,54385.378220160004 2024-05-24,21:46:34.000,145,11110193,-795,0,1716587193,12796.025306529998,53.51198970000405,54385.44110424001 2024-05-24,21:46:35.000,145,11110185,-795,0,1716587194,12796.032042839994,53.52608796000277,54385.45507848 2024-05-24,21:46:36.000,145,11110160,-795,0,1716587195,12796.072460699994,53.568382739998924,54385.45507848 2024-05-24,21:46:37.000,145,11110158,-795,0,1716587196,12796.032042839994,53.58248099999764,54385.2873876 2024-05-24,21:46:38.000,145,11110233,-795,0,1716587197,12796.092669629994,53.561333609999565,54385.329310320005 2024-05-24,21:46:39.000,145,11110220,-795,0,1716587198,12796.099405939989,53.561333609999565,54385.36424592 2024-05-24,21:46:40.000,145,11110208,-795,0,1716587199,12796.045515459999,53.58953013000428,54385.35027168001 2024-05-24,21:46:41.000,145,11110200,-795,0,1716587200,12796.146560109999,53.58248099999764,54385.53892392001 2024-05-24,21:46:42.000,145,11110230,-795,0,1716587201,12796.112878559994,53.554284480000206,54385.49001408001 2024-05-24,21:46:43.000,145,11110200,-795,0,1716587202,12796.038779149989,53.561333609999565,54385.44110424001 2024-05-24,21:46:44.000,145,11110158,-795,0,1716587203,12796.052251769994,53.554284480000206,54385.51796256001 2024-05-24,21:46:45.000,145,11110196,-795,0,1716587204,12796.011833909994,53.54723535000085,54385.49001408001 2024-05-24,21:46:46.000,145,11110175,-795,0,1716587205,12795.897316639988,53.49789143999806,54385.41315576 2024-05-24,21:46:47.000,145,11110228,-795,0,1716587206,12795.836689850003,53.51198970000405,54385.41315576 2024-05-24,21:46:48.000,145,11110238,-795,0,1716587207,12795.856898780003,53.47674404999998,54385.48302696 2024-05-24,21:46:49.000,145,11110220,-795,0,1716587208,12795.816480920003,53.441498400003184,54385.55289816 2024-05-24,21:46:50.000,145,11110210,-795,0,1716587209,12795.776063060002,53.42035100999783,54385.47603984 2024-05-24,21:46:51.000,145,11110209,-795,0,1716587210,12795.695227340002,53.434449270003824,54385.41315576 2024-05-24,21:46:52.000,145,11110178,-795,0,1716587211,12795.675018410002,53.441498400003184,54385.43411712 2024-05-24,21:46:53.000,145,11110170,-795,0,1716587212,12795.634600550002,53.427400140004465,54385.35027168001 2024-05-24,21:46:54.000,145,11110198,-795,0,1716587213,12795.573973760002,53.378056230001675,54385.329310320005 2024-05-24,21:46:55.000,145,11110216,-795,0,1716587214,12795.547028519992,53.27936841000337,54385.19655504 2024-05-24,21:46:56.000,145,11110238,-795,0,1716587215,12795.587446379992,53.26527015000465,54385.091748240004 2024-05-24,21:46:57.000,145,11110176,-795,0,1716587216,12795.661545789997,53.25117188999866,54385.16860656 2024-05-24,21:46:58.000,145,11110212,-795,0,1716587217,12795.776063060002,53.30756493000081,54385.24546488 2024-05-24,21:46:59.000,145,11110178,-795,0,1716587218,12795.816480920003,53.3569088400036,54385.42014288001 2024-05-24,21:47:00.000,145,11110159,-795,0,1716587219,12795.850162469993,53.4555966600019,54385.50398832 2024-05-24,21:47:01.000,145,11110216,-795,0,1716587220,12795.856898780003,53.47674404999998,54385.46905272001 2024-05-24,21:47:02.000,145,11110199,-795,0,1716587221,12795.944470809998,53.54723535000085,54385.51097544 2024-05-24,21:47:03.000,145,11110229,-795,0,1716587222,12795.850162469993,53.554284480000206,54385.48302696 2024-05-24,21:47:04.000,145,11110198,-795,0,1716587223,12795.877107709988,53.568382739998924,54385.53892392001 2024-05-24,21:47:05.000,145,11110193,-795,0,1716587224,12795.964679739998,53.54723535000085,54385.49001408001 2024-05-24,21:47:06.000,145,11110201,-795,0,1716587225,12795.951207119993,53.57543186999828,54385.53892392001 2024-05-24,21:47:07.000,145,11110179,-795,0,1716587226,12795.910789259993,53.51198970000405,54385.50398832 2024-05-24,21:47:08.000,145,11110145,-795,0,1716587227,12795.904052949998,53.51198970000405,54385.545911040004 2024-05-24,21:47:09.000,145,11110231,-795,0,1716587228,12795.883844019998,53.51903883000341,54385.53892392001 2024-05-24,21:47:10.000,145,11110222,-795,0,1716587229,12795.796271990002,53.44854753000254,54385.57385952 2024-05-24,21:47:11.000,145,11110242,-795,0,1716587230,12795.695227340002,53.40625274999911,54385.44110424001 2024-05-24,21:47:12.000,145,11110206,-795,0,1716587231,12795.648073169992,53.392154490000394,54385.44110424001 2024-05-24,21:47:13.000,145,11110227,-795,0,1716587232,12795.547028519992,53.385105360001035,54385.43411712 2024-05-24,21:47:14.000,145,11110172,-795,0,1716587233,12795.573973760002,53.34281058000488,54385.65770496001 2024-05-24,21:47:15.000,145,11110190,-795,0,1716587234,12795.493138040001,53.36395797000296,54385.6716792 2024-05-24,21:47:16.000,145,11110150,-795,0,1716587235,12795.445983869991,53.328712319998886,54385.65071784 2024-05-24,21:47:17.000,145,11110201,-795,0,1716587236,12795.31125767,53.34985971000424,54385.48302696 2024-05-24,21:47:18.000,145,11110209,-795,0,1716587237,12795.257367189995,53.36395797000296,54385.45507848 2024-05-24,21:47:19.000,145,11110204,-795,0,1716587238,12795.297785049996,53.36395797000296,54385.55988528001 2024-05-24,21:47:20.000,145,11110161,-795,0,1716587239,12795.22368563999,53.40625274999911,54385.62975648 2024-05-24,21:47:21.000,145,11110225,-795,0,1716587240,12795.18326777999,53.40625274999911,54385.48302696 2024-05-24,21:47:22.000,145,11110227,-795,0,1716587241,12795.14284991999,53.42035100999783,54385.49001408001 2024-05-24,21:47:23.000,145,11110177,-795,0,1716587242,12795.21021302,53.51198970000405,54385.65071784 2024-05-24,21:47:24.000,145,11110155,-795,0,1716587243,12795.156322539995,53.554284480000206,54385.545911040004 2024-05-24,21:47:25.000,145,11110191,-795,0,1716587244,12795.14958623,53.54723535000085,54385.5319368 2024-05-24,21:47:26.000,145,11110228,-795,0,1716587245,12795.08222312999,53.58248099999764,54385.448091360005 2024-05-24,21:47:27.000,145,11110205,-795,0,1716587246,12795.075486819995,53.58953013000428,54385.399181520006 2024-05-24,21:47:28.000,145,11110219,-795,0,1716587247,12795.16979516,53.610677520002355,54385.53892392001 2024-05-24,21:47:29.000,145,11110253,-795,0,1716587248,12795.216949329995,53.63182491000043,54385.52494968 2024-05-24,21:47:30.000,145,11110196,-795,0,1716587249,12795.23042195,53.617726650001714,54385.51796256001 2024-05-24,21:47:31.000,145,11110265,-795,0,1716587250,12795.24389456999,53.617726650001714,54385.448091360005 2024-05-24,21:47:32.000,145,11110191,-795,0,1716587251,12795.28431242999,53.610677520002355,54385.45507848 2024-05-24,21:47:33.000,145,11110181,-795,0,1716587252,12795.26410349999,53.561333609999565,54385.45507848 2024-05-24,21:47:34.000,145,11110192,-795,0,1716587253,12795.26410349999,53.57543186999828,54385.4620656 2024-05-24,21:47:35.000,145,11110232,-795,0,1716587254,12795.31125767,53.50494057000469,54385.48302696 2024-05-24,21:47:36.000,145,11110229,-795,0,1716587255,12795.24389456999,53.50494057000469,54385.43411712 2024-05-24,21:47:37.000,145,11110202,-795,0,1716587256,12795.216949329995,53.46969492000062,54385.4620656 2024-05-24,21:47:38.000,145,11110212,-795,0,1716587257,12795.21021302,53.4555966600019,54385.49001408001 2024-05-24,21:47:39.000,145,11110206,-795,0,1716587258,12795.18326777999,53.40625274999911,54385.51097544 2024-05-24,21:47:40.000,145,11110175,-795,0,1716587259,12795.176531469995,53.392154490000394,54385.44110424001 2024-05-24,21:47:41.000,145,11110189,-795,0,1716587260,12795.02159633999,53.371007100002316,54385.280400480005 2024-05-24,21:47:42.000,145,11110227,-795,0,1716587261,12795.06201419999,53.378056230001675,54385.33629744 2024-05-24,21:47:43.000,145,11110179,-795,0,1716587262,12795.10916837,53.31461406000017,54385.399181520006 2024-05-24,21:47:44.000,145,11110185,-795,0,1716587263,12795.04180526999,53.3569088400036,54385.53892392001 2024-05-24,21:47:45.000,145,11110211,-795,0,1716587264,12795.02833265,53.30756493000081,54385.52494968 2024-05-24,21:47:46.000,145,11110233,-795,0,1716587265,12795.02833265,53.31461406000017,54385.48302696 2024-05-24,21:47:47.000,145,11110175,-795,0,1716587266,12794.98791479,53.34281058000488,54385.448091360005 2024-05-24,21:47:48.000,145,11110140,-795,0,1716587267,12795.02159633999,53.36395797000296,54385.46905272001 2024-05-24,21:47:49.000,145,11110192,-795,0,1716587268,12795.04854158,53.385105360001035,54385.46905272001 2024-05-24,21:47:50.000,145,11110194,-795,0,1716587269,12794.994651099994,53.427400140004465,54385.448091360005 2024-05-24,21:47:51.000,145,11110200,-795,0,1716587270,12795.00812372,53.441498400003184,54385.378220160004 2024-05-24,21:47:52.000,145,11110197,-795,0,1716587271,12794.96096954999,53.44854753000254,54385.399181520006 2024-05-24,21:47:53.000,145,11110254,-795,0,1716587272,12795.02833265,53.48379317999934,54385.51097544 2024-05-24,21:47:54.000,145,11110220,-795,0,1716587273,12795.02833265,53.4908423099987,54385.49001408001 2024-05-24,21:47:55.000,145,11110238,-795,0,1716587274,12795.08895944,53.51198970000405,54385.46905272001 2024-05-24,21:47:56.000,145,11110187,-795,0,1716587275,12795.02833265,53.554284480000206,54385.427130000004 2024-05-24,21:47:57.000,145,11110240,-795,0,1716587276,12794.98791479,53.554284480000206,54385.31533608 2024-05-24,21:47:58.000,145,11110189,-795,0,1716587277,12795.00138740999,53.57543186999828,54385.329310320005 2024-05-24,21:47:59.000,145,11110225,-795,0,1716587278,12795.02833265,53.54018622000149,54385.32232320001 2024-05-24,21:48:00.000,145,11110195,-795,0,1716587279,12795.02833265,53.610677520002355,54385.49001408001 2024-05-24,21:48:01.000,145,11110205,-795,0,1716587280,12795.014860029994,53.59657926000364,54385.51796256001 2024-05-24,21:48:02.000,145,11110238,-795,0,1716587281,12794.96096954999,53.63182491000043,54385.51097544 2024-05-24,21:48:03.000,145,11110207,-795,0,1716587282,12794.94076061999,53.58248099999764,54385.47603984 2024-05-24,21:48:04.000,145,11110154,-795,0,1716587283,12794.94076061999,53.59657926000364,54385.57385952 2024-05-24,21:48:05.000,145,11110217,-795,0,1716587284,12794.947496929999,53.58953013000428,54385.46905272001 2024-05-24,21:48:06.000,145,11110235,-795,0,1716587285,12794.886870139999,53.53313709000213,54385.38520728 2024-05-24,21:48:07.000,145,11110171,-795,0,1716587286,12794.880133829989,53.46264579000126,54385.329310320005 2024-05-24,21:48:08.000,145,11110233,-795,0,1716587287,12794.873397519994,53.434449270003824,54385.23847776 2024-05-24,21:48:09.000,145,11110160,-795,0,1716587288,12794.994651099994,53.39920361999975,54385.39219440001 2024-05-24,21:48:10.000,145,11110199,-795,0,1716587289,12795.014860029994,53.42035100999783,54385.280400480005 2024-05-24,21:48:11.000,145,11110235,-795,0,1716587290,12795.06875051,53.54723535000085,54385.2873876 2024-05-24,21:48:12.000,145,11110178,-795,0,1716587291,12794.846452279999,53.64592316999915,54385.14065808 2024-05-24,21:48:13.000,145,11110190,-795,0,1716587292,12794.711726079993,53.66002142999787,54385.12668384 2024-05-24,21:48:14.000,145,11110222,-795,0,1716587293,12794.489427849992,53.54723535000085,54385.04982552 2024-05-24,21:48:15.000,145,11110209,-795,0,1716587294,12794.523109399997,53.434449270003824,54385.23847776 2024-05-24,21:48:16.000,145,11110213,-795,0,1716587295,12794.523109399997,53.427400140004465,54385.30136184001 2024-05-24,21:48:17.000,145,11110211,-795,0,1716587296,12794.597208810002,53.434449270003824,54385.399181520006 2024-05-24,21:48:18.000,145,11110188,-795,0,1716587297,12794.603945119998,53.392154490000394,54385.497001200005 2024-05-24,21:48:19.000,145,11110197,-795,0,1716587298,12794.651099289993,53.41330187999847,54385.51796256001 2024-05-24,21:48:20.000,145,11110171,-795,0,1716587299,12794.691517149993,53.44854753000254,54385.50398832 2024-05-24,21:48:21.000,145,11110167,-795,0,1716587300,12794.664571909998,53.50494057000469,54385.37123304001 2024-05-24,21:48:22.000,145,11110148,-795,0,1716587301,12794.725198699998,53.561333609999565,54385.329310320005 2024-05-24,21:48:23.000,145,11110203,-795,0,1716587302,12794.806034419998,53.58248099999764,54385.50398832 2024-05-24,21:48:24.000,145,11110196,-795,0,1716587303,12794.826243349999,53.66002142999787,54385.42014288001 2024-05-24,21:48:25.000,145,11110155,-795,0,1716587304,12794.90034275999,53.63182491000043,54385.545911040004 2024-05-24,21:48:26.000,145,11110186,-795,0,1716587305,12794.94076061999,53.62477578000107,54385.47603984 2024-05-24,21:48:27.000,145,11110169,-795,0,1716587306,12794.974442169994,53.64592316999915,54385.48302696 2024-05-24,21:48:28.000,145,11110175,-795,0,1716587307,12795.035068959995,53.67411969000386,54385.50398832 2024-05-24,21:48:29.000,145,11110222,-795,0,1716587308,12795.055277889995,53.72346359999938,54385.37123304001 2024-05-24,21:48:30.000,145,11110178,-795,0,1716587309,12795.095695749995,53.68116882000322,54385.44110424001 2024-05-24,21:48:31.000,145,11110184,-795,0,1716587310,12795.02159633999,53.68821795000258,54385.36424592 2024-05-24,21:48:32.000,145,11110199,-795,0,1716587311,12795.10916837,53.7023162100013,54385.378220160004 2024-05-24,21:48:33.000,145,11110243,-795,0,1716587312,12795.196740399995,53.730512729998736,54385.5319368 2024-05-24,21:48:34.000,145,11110157,-795,0,1716587313,12795.216949329995,53.75166012000409,54385.53892392001 2024-05-24,21:48:35.000,145,11110212,-795,0,1716587314,12795.27083981,53.730512729998736,54385.594820880004 2024-05-24,21:48:36.000,145,11110168,-795,0,1716587315,12795.31125767,53.77280751000217,54385.53892392001 2024-05-24,21:48:37.000,145,11110224,-795,0,1716587316,12795.31125767,53.843298810003034,54385.39219440001 2024-05-24,21:48:38.000,145,11110200,-795,0,1716587317,12795.385357079991,53.87149533000047,54385.38520728 2024-05-24,21:48:39.000,145,11110211,-795,0,1716587318,12795.587446379992,53.85739707000175,54385.545911040004 2024-05-24,21:48:40.000,145,11110213,-795,0,1716587319,12795.681754719997,53.87854445999983,54385.545911040004 2024-05-24,21:48:41.000,145,11110219,-795,0,1716587320,12795.836689850003,53.81510228999832,54385.48302696 2024-05-24,21:48:42.000,145,11110202,-795,0,1716587321,12795.816480920003,53.7023162100013,54385.46905272001 2024-05-24,21:48:43.000,145,11110219,-795,0,1716587322,12795.836689850003,53.69526708000194,54385.62276936 2024-05-24,21:48:44.000,145,11110132,-795,0,1716587323,12795.796271990002,53.77280751000217,54385.63674360001 2024-05-24,21:48:45.000,145,11110218,-795,0,1716587324,12795.782799369998,53.86444620000111,54385.615782240006 2024-05-24,21:48:46.000,145,11110211,-795,0,1716587325,12795.829953539993,53.970183149998775,54385.65770496001 2024-05-24,21:48:47.000,145,11110183,-795,0,1716587326,12795.843426159998,53.977232279998134,54385.62975648 2024-05-24,21:48:48.000,145,11110201,-795,0,1716587327,12795.890580329993,54.026576190000924,54385.664692080005 2024-05-24,21:48:49.000,145,11110164,-795,0,1716587328,12796.025306529998,53.99133054000413,54385.86033144 2024-05-24,21:48:50.000,145,11110172,-795,0,1716587329,12796.092669629994,54.026576190000924,54385.8463572 2024-05-24,21:48:51.000,145,11110166,-795,0,1716587330,12796.133087489994,53.99837967000349,54385.79744736 2024-05-24,21:48:52.000,145,11110166,-795,0,1716587331,12796.112878559994,53.98428141000477,54385.74853752 2024-05-24,21:48:53.000,145,11110125,-795,0,1716587332,12796.18024165999,53.98428141000477,54385.72757616001 2024-05-24,21:48:54.000,145,11110198,-795,0,1716587333,12796.2071869,53.963134019999416,54385.79744736 2024-05-24,21:48:55.000,145,11110170,-795,0,1716587334,12796.28802262,53.89264271999855,54385.79744736 2024-05-24,21:48:56.000,145,11110214,-795,0,1716587335,12796.24086844999,53.9137901100039,54385.81840872 2024-05-24,21:48:57.000,145,11110202,-795,0,1716587336,12796.355385719995,53.829200550004316,54385.92321552001 2024-05-24,21:48:58.000,145,11110198,-795,0,1716587337,12796.4092762,53.8010040299996,54385.930202640004 2024-05-24,21:48:59.000,145,11110213,-795,0,1716587338,12796.416012509995,53.72346359999938,54385.89526704001 2024-05-24,21:49:00.000,145,11110093,-795,0,1716587339,12796.4092762,53.76575838000281,54385.951164000006 2024-05-24,21:49:01.000,145,11110186,-795,0,1716587340,12796.456430369995,53.7023162100013,54385.90924128 2024-05-24,21:49:02.000,145,11110185,-795,0,1716587341,12796.4092762,53.68116882000322,54385.83937008 2024-05-24,21:49:03.000,145,11110158,-795,0,1716587342,12796.44969406,53.617726650001714,54385.85334432001 2024-05-24,21:49:04.000,145,11110214,-795,0,1716587343,12796.44969406,53.64592316999915,54385.95815112 2024-05-24,21:49:05.000,145,11110205,-795,0,1716587344,12796.54400239999,53.617726650001714,54386.08391928 2024-05-24,21:49:06.000,145,11110211,-795,0,1716587345,12796.557475019996,53.62477578000107,54386.04199656001 2024-05-24,21:49:07.000,145,11110203,-795,0,1716587346,12796.6113655,53.610677520002355,54386.02802232 2024-05-24,21:49:08.000,145,11110192,-795,0,1716587347,12796.618101809996,53.63887403999979,54386.11186776001 2024-05-24,21:49:09.000,145,11110153,-795,0,1716587348,12796.631574430001,53.667070560004504,54386.08391928 2024-05-24,21:49:10.000,145,11110213,-795,0,1716587349,12796.645047049991,53.65297229999851,54386.069945040006 2024-05-24,21:49:11.000,145,11110182,-795,0,1716587350,12796.631574430001,53.66002142999787,54386.03500944 2024-05-24,21:49:12.000,145,11110221,-755,0,1716587351,12796.645047049991,53.72346359999938,54386.04199656001 2024-05-24,21:49:13.000,145,11110178,-795,0,1716587352,12796.732619080001,53.68821795000258,54386.11186776001 2024-05-24,21:49:14.000,145,11110172,-795,0,1716587353,12796.692201220001,53.70936534000066,54386.17475184 2024-05-24,21:49:15.000,145,11110211,-795,0,1716587354,12796.645047049991,53.70936534000066,54386.00706096 2024-05-24,21:49:16.000,145,11110173,-795,0,1716587355,12796.671992290001,53.68116882000322,54386.13981624001 2024-05-24,21:49:17.000,145,11110198,-795,0,1716587356,12796.604629189991,53.68116882000322,54386.06295792001 2024-05-24,21:49:18.000,145,11110179,-795,0,1716587357,12796.584420259991,53.65297229999851,54386.07693216 2024-05-24,21:49:19.000,145,11110166,-795,0,1716587358,12796.618101809996,53.603628390002996,54386.167764720005 2024-05-24,21:49:20.000,145,11110173,-795,0,1716587359,12796.53052978,53.63887403999979,54386.13981624001 2024-05-24,21:49:21.000,145,11110144,-795,0,1716587360,12796.49011192,53.58248099999764,54386.13981624001 2024-05-24,21:49:22.000,145,11110193,-795,0,1716587361,12796.44969406,53.50494057000469,54386.069945040006 2024-05-24,21:49:23.000,145,11110179,-795,0,1716587362,12796.42948513,53.434449270003824,54386.118854880006 2024-05-24,21:49:24.000,145,11110129,-795,0,1716587363,12796.335176789995,53.39920361999975,54386.09090640001 2024-05-24,21:49:25.000,145,11110206,-795,0,1716587364,12796.274549999995,53.34281058000488,54385.9860996 2024-05-24,21:49:26.000,145,11110178,-795,0,1716587365,12796.16003272999,53.29346667000209,54385.96513824 2024-05-24,21:49:27.000,145,11110170,-795,0,1716587366,12796.099405939989,53.23002450000058,54385.85334432001 2024-05-24,21:49:28.000,145,11110171,-795,0,1716587367,12796.11961486999,53.201827980003145,54386.04199656001 2024-05-24,21:49:29.000,145,11110174,-795,0,1716587368,12796.18697797,53.13133668000228,54386.02103520001 2024-05-24,21:49:30.000,145,11110165,-795,0,1716587369,12796.173505349994,53.025599730004615,54385.87430568001 2024-05-24,21:49:31.000,145,11110182,-795,0,1716587370,12796.166769039999,52.85642060999817,54385.8114216 2024-05-24,21:49:32.000,145,11110124,-795,0,1716587371,12796.072460699994,52.736585400001786,54385.81840872 2024-05-24,21:49:33.000,145,11110187,-795,0,1716587372,12795.904052949998,52.71543801000371,54385.734563280006 2024-05-24,21:49:34.000,145,11110186,-795,0,1716587373,12795.829953539993,52.743634530001145,54385.76949888 2024-05-24,21:49:35.000,145,11110204,-795,0,1716587374,12795.789535679993,52.800027570003294,54385.82539584001 2024-05-24,21:49:36.000,145,11110156,-795,0,1716587375,12795.742381509997,52.82117496000137,54385.8114216 2024-05-24,21:49:37.000,145,11110170,-795,0,1716587376,12795.742381509997,52.84937147999881,54385.7415504 2024-05-24,21:49:38.000,145,11110222,-795,0,1716587377,12795.749117819993,52.800027570003294,54385.79744736 2024-05-24,21:49:39.000,145,11110197,-795,0,1716587378,12795.789535679993,52.800027570003294,54385.94417688001 2024-05-24,21:49:40.000,145,11110178,-795,0,1716587379,12795.749117819993,52.82822409000073,54385.95815112 2024-05-24,21:49:41.000,145,11110183,-795,0,1716587380,12795.762590439997,52.82822409000073,54385.88827992 2024-05-24,21:49:42.000,145,11110213,-795,0,1716587381,12795.701963649997,52.85642060999817,54385.902254160006 2024-05-24,21:49:43.000,145,11110221,-795,0,1716587382,12795.708699959992,52.8634697400048,54385.85334432001 2024-05-24,21:49:44.000,145,11110171,-795,0,1716587383,12795.627864239992,52.85642060999817,54385.8463572 2024-05-24,21:49:45.000,145,11110204,-795,0,1716587384,12795.688491029992,52.84937147999881,54385.9860996 2024-05-24,21:49:46.000,145,11110218,-795,0,1716587385,12795.600918999997,52.87051887000416,54385.95815112 2024-05-24,21:49:47.000,145,11110228,-795,0,1716587386,12795.641336859997,52.8634697400048,54385.90924128 2024-05-24,21:49:48.000,145,11110160,-795,0,1716587387,12795.560501139997,52.84937147999881,54385.97911248 2024-05-24,21:49:49.000,145,11110195,-795,0,1716587388,12795.506610659992,52.84937147999881,54385.85334432001 2024-05-24,21:49:50.000,145,11110173,-795,0,1716587389,12795.419038629996,52.800027570003294,54385.87430568001 2024-05-24,21:49:51.000,145,11110224,-795,0,1716587390,12795.39209339,52.77183104999858,54385.8114216 2024-05-24,21:49:52.000,145,11110186,-795,0,1716587391,12795.3314666,52.72953627000243,54385.83937008 2024-05-24,21:49:53.000,145,11110179,-795,0,1716587392,12795.31125767,52.750683660000504,54385.9162284 2024-05-24,21:49:54.000,145,11110195,-795,0,1716587393,12795.237158259995,52.743634530001145,54385.97911248 2024-05-24,21:49:55.000,145,11110177,-795,0,1716587394,12795.14958623,52.72953627000243,54385.96513824 2024-05-24,21:49:56.000,145,11110204,-795,0,1716587395,12795.04180526999,52.736585400001786,54385.951164000006 2024-05-24,21:49:57.000,145,11110216,-795,0,1716587396,12794.913815379994,52.70838888000435,54385.76949888 2024-05-24,21:49:58.000,145,11110169,-795,0,1716587397,12794.806034419998,52.72953627000243,54385.86033144 2024-05-24,21:49:59.000,145,11110192,-795,0,1716587398,12794.806034419998,52.77183104999858,54385.8463572 2024-05-24,21:50:00.000,145,11110180,-795,0,1716587399,12794.752143939993,52.82822409000073,54385.92321552001 2024-05-24,21:50:01.000,145,11110185,-795,0,1716587400,12794.651099289993,52.88461713000288,54385.87430568001 2024-05-24,21:50:02.000,145,11110231,-795,0,1716587401,12794.590472499993,52.8987153900016,54385.87430568001 2024-05-24,21:50:03.000,145,11110180,-795,0,1716587402,12794.624154049998,52.976255820001825,54385.87430568001 2024-05-24,21:50:04.000,145,11110187,-795,0,1716587403,12794.516373090002,53.01855059999798,54385.902254160006 2024-05-24,21:50:05.000,145,11110208,-795,0,1716587404,12794.496164160002,53.08199276999949,54385.8114216 2024-05-24,21:50:06.000,145,11110204,-795,0,1716587405,12794.381646889997,53.17363145999843,54385.77648600001 2024-05-24,21:50:07.000,145,11110222,-795,0,1716587406,12794.314283790001,53.23707362999994,54385.8114216 2024-05-24,21:50:08.000,145,11110247,-795,0,1716587407,12794.374910580002,53.2441227599993,54385.93718976 2024-05-24,21:50:09.000,145,11110161,-795,0,1716587408,12794.374910580002,53.29346667000209,54385.951164000006 2024-05-24,21:50:10.000,145,11110182,-795,0,1716587409,12794.314283790001,53.321663189999526,54385.88827992 2024-05-24,21:50:11.000,145,11110200,-795,0,1716587410,12794.287338549992,53.385105360001035,54385.8463572 2024-05-24,21:50:12.000,145,11110211,-795,0,1716587411,12794.19303021,53.44854753000254,54385.75552464001 2024-05-24,21:50:13.000,145,11110173,-795,0,1716587412,12794.159348659996,53.49789143999806,54385.76949888 2024-05-24,21:50:14.000,145,11110170,-795,0,1716587413,12794.159348659996,53.54723535000085,54385.89526704001 2024-05-24,21:50:15.000,145,11110239,-795,0,1716587414,12794.118930799996,53.610677520002355,54385.76949888 2024-05-24,21:50:16.000,145,11110217,-795,0,1716587415,12793.96399566999,53.617726650001714,54385.60879512001 2024-05-24,21:50:17.000,145,11110189,-795,0,1716587416,12794.03135877,53.72346359999938,54385.83937008 2024-05-24,21:50:18.000,145,11110204,-795,0,1716587417,12794.06504031999,53.77280751000217,54385.881292800004 2024-05-24,21:50:19.000,145,11110160,-795,0,1716587418,12794.00441352999,53.87149533000047,54385.951164000006 2024-05-24,21:50:20.000,145,11110172,-795,0,1716587419,12793.99094091,53.85739707000175,54385.86731856 2024-05-24,21:50:21.000,145,11110193,-795,0,1716587420,12793.876423639995,53.963134019999416,54385.734563280006 2024-05-24,21:50:22.000,145,11110181,-795,0,1716587421,12793.815796849995,53.970183149998775,54385.80443448001 2024-05-24,21:50:23.000,145,11110225,-795,0,1716587422,12793.80906054,54.019527060001565,54385.77648600001 2024-05-24,21:50:24.000,145,11110196,-795,0,1716587423,12793.74843375,54.005428800002846,54385.83937008 2024-05-24,21:50:25.000,145,11110206,-795,0,1716587424,12793.654125409994,54.019527060001565,54385.81840872 2024-05-24,21:50:26.000,145,11110195,-795,0,1716587425,12793.613707549994,54.04067444999964,54385.8463572 2024-05-24,21:50:27.000,145,11110204,-795,0,1716587426,12793.526135519998,54.047723579999,54385.82539584001 2024-05-24,21:50:28.000,145,11110221,-795,0,1716587427,12793.438563489988,54.026576190000924,54385.8463572 2024-05-24,21:50:29.000,145,11110185,-795,0,1716587428,12793.324046219997,54.047723579999,54385.80443448001 2024-05-24,21:50:30.000,145,11110203,-795,0,1716587429,12793.243210499997,54.04067444999964,54385.8114216 2024-05-24,21:50:31.000,145,11110214,-795,0,1716587430,12793.121956919997,54.04067444999964,54385.67866632 2024-05-24,21:50:32.000,145,11110168,-795,0,1716587431,12793.027648579991,54.019527060001565,54385.72058904 2024-05-24,21:50:33.000,145,11110204,-795,0,1716587432,12793.047857509991,54.04067444999964,54385.80443448001 2024-05-24,21:50:34.000,145,11110171,-795,0,1716587433,12793.007439649991,53.977232279998134,54385.74853752 2024-05-24,21:50:35.000,145,11110183,-795,0,1716587434,12792.95354917,53.99133054000413,54385.72757616001 2024-05-24,21:50:36.000,145,11110162,-795,0,1716587435,12792.879449759996,53.977232279998134,54385.68565344001 2024-05-24,21:50:37.000,145,11110163,-795,0,1716587436,12792.778405109995,53.970183149998775,54385.545911040004 2024-05-24,21:50:38.000,145,11110181,-795,0,1716587437,12792.7716688,53.963134019999416,54385.594820880004 2024-05-24,21:50:39.000,145,11110234,-795,0,1716587438,12792.7716688,53.99133054000413,54385.62276936 2024-05-24,21:50:40.000,145,11110206,-795,0,1716587439,12792.78514141999,53.970183149998775,54385.63674360001 2024-05-24,21:50:41.000,145,11110224,-795,0,1716587440,12792.7716688,54.005428800002846,54385.58084664 2024-05-24,21:50:42.000,145,11110204,-795,0,1716587441,12792.80535034999,54.005428800002846,54385.601808 2024-05-24,21:50:43.000,145,11110229,-795,0,1716587442,12792.82555927999,54.03362532000028,54385.57385952 2024-05-24,21:50:44.000,145,11110160,-795,0,1716587443,12792.80535034999,54.047723579999,54385.58084664 2024-05-24,21:50:45.000,145,11110206,-795,0,1716587444,12792.798614039995,54.068870970004355,54385.566872400006 2024-05-24,21:50:46.000,145,11110205,-795,0,1716587445,12792.79187773,54.11116575000051,54385.40616864 2024-05-24,21:50:47.000,145,11110168,-795,0,1716587446,12792.758196179995,54.12526400999923,54385.40616864 2024-05-24,21:50:48.000,145,11110149,-795,0,1716587447,12792.81208666,54.16755879000266,54385.53892392001 2024-05-24,21:50:49.000,145,11110197,-795,0,1716587448,12792.818822969995,54.18165705000138,54385.545911040004 2024-05-24,21:50:50.000,145,11110177,-795,0,1716587449,12792.79187773,54.17460792000202,54385.4620656 2024-05-24,21:50:51.000,145,11110181,-795,0,1716587450,12792.737987249995,54.238050090003526,54385.37123304001 2024-05-24,21:50:52.000,145,11110159,-795,0,1716587451,12792.69083308,54.245099220002885,54385.427130000004 2024-05-24,21:50:53.000,145,11110212,-795,0,1716587452,12792.63020629,54.26624661000096,54385.36424592 2024-05-24,21:50:54.000,145,11110153,-795,0,1716587453,12792.60999736,54.245099220002885,54385.35027168001 2024-05-24,21:50:55.000,145,11110167,-795,0,1716587454,12792.54937057,54.238050090003526,54385.29437472 2024-05-24,21:50:56.000,145,11110183,-795,0,1716587455,12792.455062229994,54.195755310000095,54385.13367096001 2024-05-24,21:50:57.000,145,11110176,-795,0,1716587456,12792.48200746999,54.09001836000243,54385.19655504 2024-05-24,21:50:58.000,145,11110198,-795,0,1716587457,12792.508952709999,53.977232279998134,54385.24546488 2024-05-24,21:50:59.000,145,11110174,-795,0,1716587458,12792.616733669995,53.843298810003034,54385.091748240004 2024-05-24,21:51:00.000,145,11110193,-795,0,1716587459,12792.82555927999,53.76575838000281,54384.97995432 2024-05-24,21:51:01.000,145,11110159,-795,0,1716587460,12792.90639499999,53.85739707000175,54384.91707024001 2024-05-24,21:51:02.000,145,11110169,-795,0,1716587461,12793.014175960001,53.970183149998775,54384.80527632 2024-05-24,21:51:03.000,145,11110198,-795,0,1716587462,12793.081539059996,54.13231313999859,54384.896108880006 2024-05-24,21:51:04.000,145,11110179,-795,0,1716587463,12793.142165849997,54.2944431299984,54384.993928560005 2024-05-24,21:51:05.000,145,11110205,-795,0,1716587464,12793.041121199996,54.44952398999885,54385.12668384 2024-05-24,21:51:06.000,145,11110165,-795,0,1716587465,12792.960285479996,54.51296616000036,54385.091748240004 2024-05-24,21:51:07.000,145,11110158,-795,0,1716587466,12792.85250452,54.52706441999908,54385.063799760006 2024-05-24,21:51:08.000,145,11110117,-795,0,1716587467,12792.818822969995,54.505917030001,54385.05681264001 2024-05-24,21:51:09.000,145,11110168,-795,0,1716587468,12792.80535034999,54.51296616000036,54385.091748240004 2024-05-24,21:51:10.000,145,11110172,-795,0,1716587469,12792.81208666,54.44952398999885,54385.112709600005 2024-05-24,21:51:11.000,145,11110175,-795,0,1716587470,12792.80535034999,54.38608182000462,54385.04982552 2024-05-24,21:51:12.000,145,11110212,-795,0,1716587471,12792.85250452,54.34378704000119,54385.09873536 2024-05-24,21:51:13.000,145,11110204,-795,0,1716587472,12792.91313131,54.33673791000183,54385.161619440005 2024-05-24,21:51:14.000,145,11110171,-795,0,1716587473,12792.967021789991,54.26624661000096,54385.13367096001 2024-05-24,21:51:15.000,145,11110161,-795,0,1716587474,12793.000703339996,54.238050090003526,54385.161619440005 2024-05-24,21:51:16.000,145,11110127,-795,0,1716587475,12793.014175960001,54.26624661000096,54385.11969672 2024-05-24,21:51:17.000,145,11110168,-795,0,1716587476,12792.859240829996,54.26624661000096,54385.0079028 2024-05-24,21:51:18.000,145,11110147,-795,0,1716587477,12792.967021789991,54.16755879000266,54385.0079028 2024-05-24,21:51:19.000,145,11110167,-795,0,1716587478,12793.034384890001,54.139362269997946,54385.05681264001 2024-05-24,21:51:20.000,145,11110208,-795,0,1716587479,12793.047857509991,54.17460792000202,54385.10572248001 2024-05-24,21:51:21.000,145,11110201,-795,0,1716587480,12793.014175960001,54.188706180000736,54384.95899296 2024-05-24,21:51:22.000,145,11110168,-795,0,1716587481,12793.054593820001,54.1605096600033,54384.95200584 2024-05-24,21:51:23.000,145,11110216,-795,0,1716587482,12793.101747989997,54.188706180000736,54385.00091568 2024-05-24,21:51:24.000,145,11110172,-795,0,1716587483,12793.169111089992,54.15346053000394,54384.97995432 2024-05-24,21:51:25.000,145,11110183,-795,0,1716587484,12793.115220610001,54.188706180000736,54384.91707024001 2024-05-24,21:51:26.000,145,11110182,-795,0,1716587485,12793.155638470002,54.18165705000138,54384.79828920001 2024-05-24,21:51:27.000,145,11110185,-795,0,1716587486,12793.128693229992,54.202804439999454,54384.81226344 2024-05-24,21:51:28.000,145,11110193,-795,0,1716587487,12793.229737879992,54.195755310000095,54384.896108880006 2024-05-24,21:51:29.000,145,11110214,-795,0,1716587488,12793.263419429997,54.20985356999881,54384.95899296 2024-05-24,21:51:30.000,145,11110189,-795,0,1716587489,12793.303837289997,54.188706180000736,54384.93803160001 2024-05-24,21:51:31.000,145,11110133,-795,0,1716587490,12793.290364669992,54.22395183000481,54384.79828920001 2024-05-24,21:51:32.000,145,11110126,-795,0,1716587491,12793.337518840002,54.202804439999454,54384.8332248 2024-05-24,21:51:33.000,145,11110197,-795,0,1716587492,12793.377936700002,54.202804439999454,54384.777327840005 2024-05-24,21:51:34.000,145,11110190,-795,0,1716587493,12793.411618249993,54.16755879000266,54384.78431496 2024-05-24,21:51:35.000,145,11110155,-795,0,1716587494,12793.452036109993,54.15346053000394,54384.79828920001 2024-05-24,21:51:36.000,145,11110179,-795,0,1716587495,12793.492453969993,54.1605096600033,54385.02187704 2024-05-24,21:51:37.000,145,11110159,-795,0,1716587496,12793.532871829993,54.14641140000458,54384.96598008001 2024-05-24,21:51:38.000,145,11110155,-795,0,1716587497,12793.593498619994,54.09706749000179,54385.03585128001 2024-05-24,21:51:39.000,145,11110178,-795,0,1716587498,12793.600234929989,54.06182183999772,54385.042838400004 2024-05-24,21:51:40.000,145,11110138,-795,0,1716587499,12793.546344449998,54.04067444999964,54384.93803160001 2024-05-24,21:51:41.000,145,11110123,-795,0,1716587500,12793.478981349988,54.012477930002206,54384.79130208 2024-05-24,21:51:42.000,145,11110124,-795,0,1716587501,12793.472245039993,53.977232279998134,54384.896108880006 2024-05-24,21:51:43.000,145,11110163,-795,0,1716587502,12793.519399209988,53.92083924000326,54384.95200584 2024-05-24,21:51:44.000,145,11110190,-795,0,1716587503,12793.472245039993,53.9137901100039,54384.86117328 2024-05-24,21:51:45.000,145,11110182,-795,0,1716587504,12793.478981349988,53.85739707000175,54385.03585128001 2024-05-24,21:51:46.000,145,11110178,-795,0,1716587505,12793.438563489988,53.85034794000239,54384.945018720005 2024-05-24,21:51:47.000,145,11110180,-795,0,1716587506,12793.465508729998,53.843298810003034,54384.86816040001 2024-05-24,21:51:48.000,145,11110133,-795,0,1716587507,12793.445299799998,53.87149533000047,54384.86117328 2024-05-24,21:51:49.000,145,11110149,-795,0,1716587508,12793.499190279988,53.836249680003675,54384.88213464 2024-05-24,21:51:50.000,145,11110134,-755,0,1716587509,12793.539608139989,53.85034794000239,54384.875147520004 2024-05-24,21:51:51.000,145,11110167,-795,0,1716587510,12793.499190279988,53.793954900000244,54384.55374000001 2024-05-24,21:51:52.000,145,11110133,-795,0,1716587511,12793.512662899993,53.81510228999832,54384.560727120006 2024-05-24,21:51:53.000,145,11110185,-795,0,1716587512,12793.606971239999,53.829200550004316,54384.6934824 2024-05-24,21:51:54.000,145,11110153,-795,0,1716587513,12793.553080759993,53.80805315999896,54384.73540512 2024-05-24,21:51:55.000,145,11110149,-795,0,1716587514,12793.573289689994,53.786905770000885,54384.539765760004 2024-05-24,21:59:09.000,145,11110089,-795,0,1716587948,12797.291732809994,52.61675018999813,54385.601808 2024-05-24,21:59:10.000,145,11110123,-795,0,1716587949,12797.251314949994,52.63084845000412,54385.5319368 2024-05-24,21:59:11.000,145,11110137,-795,0,1716587950,12797.264787569999,52.63084845000412,54385.50398832 2024-05-24,21:59:12.000,145,11110111,-795,0,1716587951,12797.217633399989,52.65904497000156,54385.53892392001 2024-05-24,21:59:13.000,145,11110085,-795,0,1716587952,12797.163742919998,52.64494671000284,54385.52494968 2024-05-24,21:59:14.000,145,11110092,-795,0,1716587953,12797.224369709998,52.63789758000348,54385.497001200005 2024-05-24,21:59:15.000,145,11110101,-795,0,1716587954,12797.163742919998,52.701339749997715,54385.49001408001 2024-05-24,21:59:16.000,145,11110069,-795,0,1716587955,12797.150270299993,52.63789758000348,54385.46905272001 2024-05-24,21:59:17.000,145,11110095,-795,0,1716587956,12797.150270299993,52.60265192999941,54385.47603984 2024-05-24,21:59:18.000,145,11110102,-795,0,1716587957,12796.934708380002,52.65904497000156,54384.88912176001 2024-05-24,21:59:19.000,145,11110082,-795,0,1716587958,12797.089643509993,52.574455410001974,54385.34328456 2024-05-24,21:59:20.000,145,11110095,-795,0,1716587959,12797.190688159993,52.54625889000454,54385.35027168001 2024-05-24,21:59:21.000,145,11110092,-795,0,1716587960,12797.237842329989,52.525111499999184,54385.41315576 2024-05-24,21:59:22.000,145,11110072,-795,0,1716587961,12797.210897089994,52.48986585000239,54385.399181520006 2024-05-24,21:59:23.000,145,11110079,-795,0,1716587962,12797.264787569999,52.46871846000431,54385.42014288001 2024-05-24,21:59:24.000,145,11110109,-795,0,1716587963,12797.298469119989,52.43347281000024,54385.49001408001 2024-05-24,21:59:25.000,145,11110043,-795,0,1716587964,12797.284996499999,52.45462019999832,54385.36424592 2024-05-24,21:59:26.000,145,11110097,-795,0,1716587965,12797.264787569999,52.44757106999896,54385.32232320001 2024-05-24,21:59:27.000,145,11110108,-795,0,1716587966,12797.39951376999,52.50396411000111,54385.33629744 2024-05-24,21:59:28.000,145,11110101,-795,0,1716587967,12797.433195319994,52.44757106999896,54385.39219440001 2024-05-24,21:59:29.000,145,11110056,-795,0,1716587968,12797.325414359999,52.44757106999896,54385.378220160004 2024-05-24,21:59:30.000,145,11110079,-795,0,1716587969,12797.33888697999,52.43347281000024,54385.31533608 2024-05-24,21:59:31.000,145,11110073,-795,0,1716587970,12797.332150669994,52.43347281000024,54385.38520728 2024-05-24,21:59:32.000,145,11110081,-795,0,1716587971,12797.258051259989,52.4405219399996,54385.30136184001 2024-05-24,21:59:33.000,145,11110032,-795,0,1716587972,12797.271523879994,52.47576759000367,54385.49001408001 2024-05-24,21:59:34.000,145,11110093,-795,0,1716587973,12797.170479229993,52.511013240000466,54385.23847776 2024-05-24,21:59:35.000,145,11110060,-795,0,1716587974,12797.136797679988,52.49691498000175,54385.36424592 2024-05-24,21:59:36.000,145,11110076,-795,0,1716587975,12797.109852439993,52.48281672000303,54385.2873876 2024-05-24,21:59:37.000,145,11110086,-795,0,1716587976,12797.076170889988,52.511013240000466,54385.41315576 2024-05-24,21:59:38.000,145,11110089,-795,0,1716587977,12797.055961960003,52.48986585000239,54385.41315576 2024-05-24,21:59:39.000,145,11110096,-795,0,1716587978,12797.055961960003,52.567406280002615,54385.329310320005 2024-05-24,21:59:40.000,145,11110088,-795,0,1716587979,12797.049225649993,52.58150454000133,54385.33629744 2024-05-24,21:59:41.000,145,11110029,-795,0,1716587980,12797.143533989998,52.60265192999941,54385.44110424001 2024-05-24,21:59:42.000,145,11110104,-795,0,1716587981,12797.163742919998,52.63084845000412,54385.35027168001 2024-05-24,21:59:43.000,145,11110079,-795,0,1716587982,12797.244578639999,52.59560280000005,54385.44110424001 2024-05-24,21:59:44.000,145,11110075,-795,0,1716587983,12797.244578639999,52.58150454000133,54385.25245200001 2024-05-24,21:59:45.000,145,11110082,-795,0,1716587984,12797.284996499999,52.63789758000348,54385.30834896 2024-05-24,21:59:46.000,145,11110073,-795,0,1716587985,12797.41972269999,52.58150454000133,54385.51097544 2024-05-24,21:59:47.000,145,11110124,-795,0,1716587986,12797.46014055999,52.560357150003256,54385.48302696 2024-05-24,21:59:48.000,145,11110052,-795,0,1716587987,12797.50729473,52.50396411000111,54385.46905272001 2024-05-24,21:59:49.000,145,11110045,-795,0,1716587988,12797.48034948999,52.53216062999854,54385.39219440001 2024-05-24,21:59:50.000,145,11110069,-795,0,1716587989,12797.50729473,52.48281672000303,54385.47603984 2024-05-24,21:59:51.000,145,11110045,-795,0,1716587990,12797.50055841999,52.45462019999832,54385.40616864 2024-05-24,21:59:52.000,145,11110098,-795,0,1716587991,12797.52750366,52.41232542000216,54385.448091360005 2024-05-24,21:59:53.000,145,11110092,-795,0,1716587992,12797.50055841999,52.43347281000024,54385.427130000004 2024-05-24,21:59:54.000,145,11110105,-795,0,1716587993,12797.493822109995,52.398227160003444,54385.44110424001 2024-05-24,21:59:55.000,145,11110100,-795,0,1716587994,12797.473613179995,52.42642368000088,54385.497001200005 2024-05-24,21:59:56.000,145,11110096,-795,0,1716587995,12797.46687687,52.398227160003444,54385.45507848 2024-05-24,21:59:57.000,145,11110024,-795,0,1716587996,12797.37930483999,52.4052762900028,54385.2873876 2024-05-24,21:59:58.000,145,11110101,-795,0,1716587997,12797.43993162999,52.36298150999937,54385.427130000004 2024-05-24,21:59:59.000,145,11110083,-795,0,1716587998,12797.352359599994,52.398227160003444,54385.35027168001 2024-05-24,22:00:00.000,145,11110040,-795,0,1716587999,12797.392777459994,52.398227160003444,54385.33629744 2024-05-24,22:00:01.000,145,11110058,-795,0,1716588000,12797.325414359999,52.48986585000239,54385.32232320001 2024-05-24,22:00:02.000,145,11110063,-795,0,1716588001,12797.40625008,52.46871846000431,54385.48302696 2024-05-24,22:00:03.000,145,11110044,-795,0,1716588002,12797.33888697999,52.50396411000111,54385.39219440001 2024-05-24,22:00:04.000,145,11110047,-795,0,1716588003,12797.332150669994,52.50396411000111,54385.38520728 2024-05-24,22:00:05.000,145,11110022,-795,0,1716588004,12797.35909590999,52.53216062999854,54385.38520728 2024-05-24,22:00:06.000,145,11110062,-795,0,1716588005,12797.332150669994,52.48281672000303,54385.38520728 2024-05-24,22:00:07.000,145,11110060,-795,0,1716588006,12797.251314949994,52.525111499999184,54385.41315576 2024-05-24,22:00:08.000,145,11110048,-795,0,1716588007,12797.291732809994,52.48986585000239,54385.31533608 2024-05-24,22:00:09.000,145,11110075,-635,0,1716588008,12797.244578639999,52.511013240000466,54385.2873876 2024-05-24,22:00:10.000,145,11110078,-795,0,1716588009,12797.244578639999,52.46871846000431,54385.210529280004 2024-05-24,22:00:11.000,145,11110080,-795,0,1716588010,12797.251314949994,52.461669329997676,54385.3572588 2024-05-24,22:00:12.000,145,11110065,-795,0,1716588011,12797.33888697999,52.45462019999832,54385.45507848 2024-05-24,22:00:13.000,145,11109985,-795,0,1716588012,12797.35909590999,52.46871846000431,54385.40616864 2024-05-24,22:00:14.000,145,11110096,-795,0,1716588013,12797.41972269999,52.42642368000088,54385.36424592 2024-05-24,22:00:15.000,145,11110113,-795,0,1716588014,12797.392777459994,52.41937455000152,54385.399181520006 2024-05-24,22:00:16.000,145,11110071,-795,0,1716588015,12797.48034948999,52.37003063999873,54385.38520728 2024-05-24,22:00:17.000,145,11110070,-795,0,1716588016,12797.56118520999,52.43347281000024,54385.42014288001 2024-05-24,22:00:18.000,145,11110046,-795,0,1716588017,12797.62854831,52.44757106999896,54385.45507848 2024-05-24,22:00:19.000,145,11110069,-795,0,1716588018,12797.615075689995,52.44757106999896,54385.49001408001 2024-05-24,22:00:20.000,145,11110040,-795,0,1716588019,12797.70938403,52.384128900004725,54385.45507848 2024-05-24,22:00:21.000,145,11110017,-795,0,1716588020,12797.76327450999,52.391178030004085,54385.48302696 2024-05-24,22:00:22.000,145,11110006,-795,0,1716588021,12797.81042868,52.35593238000001,54385.545911040004 2024-05-24,22:00:23.000,145,11110021,-795,0,1716588022,12797.796956059996,52.36298150999937,54385.57385952 2024-05-24,22:00:24.000,145,11110052,-795,0,1716588023,12797.803692369991,52.285441079999146,54385.566872400006 2024-05-24,22:00:25.000,145,11110093,-795,0,1716588024,12797.675702479995,52.334784990001936,54385.46905272001 2024-05-24,22:00:26.000,145,11110081,-795,0,1716588025,12797.66222985999,52.299539339997864,54385.52494968 2024-05-24,22:00:27.000,145,11110072,-795,0,1716588026,12797.493822109995,52.334784990001936,54385.52494968 2024-05-24,22:00:28.000,145,11110093,-795,0,1716588027,12797.56792152,52.341834120001295,54385.62975648 2024-05-24,22:00:29.000,145,11110049,-795,0,1716588028,12797.4870858,52.341834120001295,54385.62276936 2024-05-24,22:00:30.000,145,11110092,-795,0,1716588029,12797.41972269999,52.341834120001295,54385.49001408001 2024-05-24,22:00:31.000,145,11110100,-795,0,1716588030,12797.332150669994,52.37707976999809,54385.45507848 2024-05-24,22:00:32.000,145,11110085,-795,0,1716588031,12797.298469119989,52.36298150999937,54385.48302696 2024-05-24,22:00:33.000,145,11110101,-795,0,1716588032,12797.284996499999,52.391178030004085,54385.594820880004 2024-05-24,22:00:34.000,145,11110105,-795,0,1716588033,12797.298469119989,52.391178030004085,54385.57385952 2024-05-24,22:00:35.000,145,11110042,-795,0,1716588034,12797.251314949994,52.391178030004085,54385.62276936 2024-05-24,22:00:36.000,145,11110112,-795,0,1716588035,12797.237842329989,52.4405219399996,54385.53892392001 2024-05-24,22:00:37.000,145,11110010,-795,0,1716588036,12797.258051259989,52.42642368000088,54385.51796256001 2024-05-24,22:00:38.000,145,11110074,-795,0,1716588037,12797.284996499999,52.4405219399996,54385.51097544 2024-05-24,22:00:39.000,145,11110081,-795,0,1716588038,12797.237842329989,52.43347281000024,54385.45507848 2024-05-24,22:00:40.000,145,11110071,-795,0,1716588039,12797.291732809994,52.41232542000216,54385.43411712 2024-05-24,22:00:41.000,145,11110099,-795,0,1716588040,12797.31867804999,52.41232542000216,54385.545911040004 2024-05-24,22:00:42.000,145,11110108,-795,0,1716588041,12797.35909590999,52.384128900004725,54385.53892392001 2024-05-24,22:00:43.000,145,11110107,-795,0,1716588042,12797.352359599994,52.384128900004725,54385.53892392001 2024-05-24,22:00:44.000,145,11110102,-795,0,1716588043,12797.392777459994,52.348883250000654,54385.55289816 2024-05-24,22:00:45.000,145,11110003,-795,0,1716588044,12797.392777459994,52.341834120001295,54385.545911040004 2024-05-24,22:00:46.000,145,11110051,-795,0,1716588045,12797.46687687,52.3065884700045,54385.545911040004 2024-05-24,22:00:47.000,145,11110090,-795,0,1716588046,12797.433195319994,52.285441079999146,54385.52494968 2024-05-24,22:00:48.000,145,11110135,-795,0,1716588047,12797.44666794,52.23609717000363,54385.58084664 2024-05-24,22:00:49.000,145,11110034,-795,0,1716588048,12797.37930483999,52.25724456000171,54385.46905272001 2024-05-24,22:00:50.000,145,11110067,-795,0,1716588049,12797.43993162999,52.22199891000491,54385.52494968 2024-05-24,22:00:51.000,145,11110073,-795,0,1716588050,12797.493822109995,52.20790064999892,54385.70661480001 2024-05-24,22:00:52.000,145,11110058,-795,0,1716588051,12797.52076734999,52.21494977999828,54385.65071784 2024-05-24,22:00:53.000,145,11110053,-795,0,1716588052,12797.514031039995,52.24314630000299,54385.67866632 2024-05-24,22:00:54.000,145,11110074,-795,0,1716588053,12797.493822109995,52.22904804000427,54385.51796256001 2024-05-24,22:00:55.000,145,11110085,-795,0,1716588054,12797.50055841999,52.26429369000107,54385.566872400006 2024-05-24,22:00:56.000,145,11110108,-795,0,1716588055,12797.554448899995,52.292490209998505,54385.60879512001 2024-05-24,22:00:57.000,145,11110077,-795,0,1716588056,12797.453404249994,52.341834120001295,54385.60879512001 2024-05-24,22:00:58.000,145,11110075,-795,0,1716588057,12797.514031039995,52.37003063999873,54385.65770496001 2024-05-24,22:00:59.000,145,11110095,-795,0,1716588058,12797.433195319994,52.461669329997676,54385.63674360001 2024-05-24,22:01:00.000,145,11110080,-795,0,1716588059,12797.37930483999,52.49691498000175,54385.57385952 2024-05-24,22:01:01.000,145,11110061,-795,0,1716588060,12797.37930483999,52.560357150003256,54385.58783376001 2024-05-24,22:01:02.000,145,11110080,-795,0,1716588061,12797.33888697999,52.59560280000005,54385.58084664 2024-05-24,22:01:03.000,145,11110061,-795,0,1716588062,12797.251314949994,52.623799320004764,54385.62276936 2024-05-24,22:01:04.000,145,11110085,-795,0,1716588063,12797.143533989998,52.67314323000028,54385.55289816 2024-05-24,22:01:05.000,145,11110055,-795,0,1716588064,12797.096379819988,52.72953627000243,54385.497001200005 2024-05-24,22:01:06.000,145,11110098,-795,0,1716588065,12797.103116129998,52.72953627000243,54385.60879512001 2024-05-24,22:01:07.000,145,11110044,-795,0,1716588066,12797.049225649993,52.701339749997715,54385.65071784 2024-05-24,22:01:08.000,145,11110054,-795,0,1716588067,12797.022280409998,52.694290619998355,54385.62276936 2024-05-24,22:01:09.000,145,11110095,-795,0,1716588068,12796.880817899997,52.694290619998355,54385.49001408001 2024-05-24,22:01:10.000,145,11110053,-795,0,1716588069,12796.901026829997,52.68019235999964,54385.47603984 2024-05-24,22:01:11.000,145,11110094,-795,0,1716588070,12796.867345279992,52.6519958400022,54385.51097544 2024-05-24,22:01:12.000,145,11110043,-795,0,1716588071,12796.840400039997,52.60265192999941,54385.4620656 2024-05-24,22:01:13.000,145,11110111,-795,0,1716588072,12796.806718489992,52.58855367000069,54385.42014288001 2024-05-24,22:01:14.000,145,11110081,-795,0,1716588073,12796.901026829997,52.59560280000005,54385.5319368 2024-05-24,22:01:15.000,145,11110034,-795,0,1716588074,12796.934708380002,52.58150454000133,54385.664692080005 2024-05-24,22:01:16.000,145,11110064,-795,0,1716588075,12797.008807789993,52.59560280000005,54385.64373072 2024-05-24,22:01:17.000,145,11110046,-795,0,1716588076,12797.035753030003,52.58150454000133,54385.60879512001 2024-05-24,22:01:18.000,145,11110103,-795,0,1716588077,12797.069434579993,52.574455410001974,54385.545911040004 2024-05-24,22:01:19.000,145,11110061,-795,0,1716588078,12797.089643509993,52.525111499999184,54385.51097544 2024-05-24,22:01:20.000,145,11110077,-795,0,1716588079,12797.150270299993,52.49691498000175,54385.44110424001 2024-05-24,22:01:21.000,145,11110068,-795,0,1716588080,12797.210897089994,52.48986585000239,54385.55988528001 2024-05-24,22:01:22.000,145,11110058,-795,0,1716588081,12797.210897089994,52.48281672000303,54385.594820880004 2024-05-24,22:01:23.000,145,11110067,-795,0,1716588082,12797.136797679988,52.45462019999832,54385.55988528001 2024-05-24,22:01:24.000,145,11110093,-795,0,1716588083,12797.103116129998,52.43347281000024,54385.57385952 2024-05-24,22:01:25.000,145,11110045,-795,0,1716588084,12796.975126240002,52.41937455000152,54385.49001408001 2024-05-24,22:01:26.000,145,11110061,-795,0,1716588085,12796.968389929993,52.48986585000239,54385.55289816 2024-05-24,22:01:27.000,145,11110037,-795,0,1716588086,12796.907763139992,52.50396411000111,54385.55988528001 2024-05-24,22:01:28.000,145,11110108,-795,0,1716588087,12796.773036940001,52.46871846000431,54385.259439120004 2024-05-24,22:01:29.000,145,11110067,-795,0,1716588088,12796.752828010001,52.518062369999825,54385.44110424001 2024-05-24,22:01:30.000,145,11110112,-795,0,1716588089,12796.779773249997,52.60970105999877,54385.497001200005 2024-05-24,22:01:31.000,145,11110076,-795,0,1716588090,12796.766300629992,52.623799320004764,54385.50398832 2024-05-24,22:01:32.000,145,11110069,-795,0,1716588091,12796.746091699992,52.701339749997715,54385.55988528001 2024-05-24,22:01:33.000,145,11110026,-795,0,1716588092,12796.712410150001,52.72953627000243,54385.5319368 2024-05-24,22:01:34.000,145,11110036,-795,0,1716588093,12796.773036940001,52.736585400001786,54385.44110424001 2024-05-24,22:01:35.000,145,11110062,-795,0,1716588094,12796.739355389996,52.757732789999864,54385.42014288001 2024-05-24,22:01:36.000,145,11110058,-795,0,1716588095,12796.826927419992,52.800027570003294,54385.31533608 2024-05-24,22:01:37.000,145,11110083,-795,0,1716588096,12796.847136349992,52.800027570003294,54385.4620656 2024-05-24,22:01:38.000,145,11110058,-795,0,1716588097,12796.901026829997,52.81412583000201,54385.47603984 2024-05-24,22:01:39.000,145,11110081,-795,0,1716588098,12796.921235759997,52.76478191999922,54385.43411712 2024-05-24,22:01:40.000,145,11110071,-795,0,1716588099,12796.988598859993,52.70838888000435,54385.55289816 2024-05-24,22:01:41.000,145,11110044,-795,0,1716588100,12797.035753030003,52.71543801000371,54385.63674360001 2024-05-24,22:01:42.000,145,11110083,-795,0,1716588101,12797.002071479998,52.687241489998996,54385.601808 2024-05-24,22:01:43.000,145,11110051,-795,0,1716588102,12797.035753030003,52.65904497000156,54385.594820880004 2024-05-24,22:01:44.000,145,11110080,-795,0,1716588103,12797.035753030003,52.6519958400022,54385.497001200005 2024-05-24,22:01:45.000,145,11110040,-795,0,1716588104,12797.055961960003,52.64494671000284,54385.50398832 2024-05-24,22:01:46.000,145,11110078,-795,0,1716588105,12797.116588749988,52.60970105999877,54385.65770496001 2024-05-24,22:01:47.000,145,11110065,-795,0,1716588106,12797.123325059998,52.5533080200039,54385.65071784 2024-05-24,22:01:48.000,145,11110081,-795,0,1716588107,12797.096379819988,52.567406280002615,54385.6716792 2024-05-24,22:01:49.000,145,11110085,-795,0,1716588108,12797.042489339998,52.574455410001974,54385.69264056 2024-05-24,22:01:50.000,145,11110066,-795,0,1716588109,12797.042489339998,52.54625889000454,54385.45507848 2024-05-24,22:01:51.000,145,11110084,-795,0,1716588110,12797.035753030003,52.525111499999184,54385.57385952 2024-05-24,22:01:52.000,145,11110073,-795,0,1716588111,12797.029016719993,52.525111499999184,54385.615782240006 2024-05-24,22:01:53.000,145,11110048,-795,0,1716588112,12797.002071479998,52.48986585000239,54385.62975648 2024-05-24,22:01:54.000,145,11110038,-795,0,1716588113,12796.968389929993,52.50396411000111,54385.566872400006 2024-05-24,22:01:55.000,145,11110090,-795,0,1716588114,12796.961653619997,52.45462019999832,54385.5319368 2024-05-24,22:01:56.000,145,11110102,-795,0,1716588115,12796.901026829997,52.48281672000303,54385.5319368 2024-05-24,22:01:57.000,145,11110027,-795,0,1716588116,12796.867345279992,52.50396411000111,54385.5319368 2024-05-24,22:01:58.000,145,11110072,-795,0,1716588117,12796.901026829997,52.525111499999184,54385.58783376001 2024-05-24,22:01:59.000,145,11110033,-795,0,1716588118,12796.880817899997,52.518062369999825,54385.52494968 2024-05-24,22:02:00.000,145,11110073,-795,0,1716588119,12796.887554209992,52.560357150003256,54385.45507848 2024-05-24,22:02:01.000,145,11110053,-795,0,1716588120,12796.921235759997,52.560357150003256,54385.40616864 2024-05-24,22:02:02.000,145,11110103,-795,0,1716588121,12797.076170889988,52.6519958400022,54385.64373072 2024-05-24,22:02:03.000,145,11110085,-795,0,1716588122,12797.143533989998,52.623799320004764,54385.65071784 2024-05-24,22:02:04.000,145,11110081,-795,0,1716588123,12797.231106019994,52.66609410000092,54385.664692080005 2024-05-24,22:02:05.000,145,11110080,-795,0,1716588124,12797.284996499999,52.64494671000284,54385.55289816 2024-05-24,22:02:06.000,145,11110119,-795,0,1716588125,12797.345623289999,52.72248714000307,54385.50398832 2024-05-24,22:02:07.000,145,11110073,-795,0,1716588126,12797.48034948999,52.72953627000243,54385.615782240006 2024-05-24,22:02:08.000,145,11110109,-795,0,1716588127,12797.58139413999,52.72953627000243,54385.69962768 2024-05-24,22:02:09.000,145,11110123,-795,0,1716588128,12797.60160306999,52.72953627000243,54385.65071784 2024-05-24,22:02:10.000,145,11110043,-795,0,1716588129,12797.66222985999,52.72248714000307,54385.69962768 2024-05-24,22:02:11.000,145,11110041,-795,0,1716588130,12797.776747129996,52.6519958400022,54385.783473120006 2024-05-24,22:02:12.000,145,11110070,-795,0,1716588131,12797.817164989996,52.64494671000284,54385.881292800004 2024-05-24,22:02:13.000,145,11110064,-795,0,1716588132,12797.837373919996,52.60970105999877,54385.89526704001 2024-05-24,22:02:14.000,145,11110053,-795,0,1716588133,12797.77001082,52.58855367000069,54385.80443448001 2024-05-24,22:02:15.000,145,11110105,-795,0,1716588134,12797.74980189,52.54625889000454,54385.79744736 2024-05-24,22:02:16.000,145,11110086,-795,0,1716588135,12797.655493549995,52.53216062999854,54385.832382960005 2024-05-24,22:02:17.000,145,11110064,-795,0,1716588136,12797.60160306999,52.50396411000111,54385.69264056 2024-05-24,22:02:18.000,145,11110066,-795,0,1716588137,12797.615075689995,52.511013240000466,54385.87430568001 2024-05-24,22:02:19.000,145,11110088,-795,0,1716588138,12797.534239969995,52.42642368000088,54385.8114216 2024-05-24,22:02:20.000,145,11110065,-795,0,1716588139,12797.46687687,52.44757106999896,54385.8114216 2024-05-24,22:02:21.000,145,11110115,-795,0,1716588140,12797.39951376999,52.398227160003444,54385.88827992 2024-05-24,22:02:22.000,145,11110064,-795,0,1716588141,12797.35909590999,52.4405219399996,54385.79046024 2024-05-24,22:02:23.000,145,11110050,-795,0,1716588142,12797.325414359999,52.461669329997676,54385.79744736 2024-05-24,22:02:24.000,145,11110100,-795,0,1716588143,12797.217633399989,52.53216062999854,54385.67866632 2024-05-24,22:02:25.000,145,11110108,-795,0,1716588144,12797.170479229993,52.5392097599979,54385.6716792 2024-05-24,22:02:26.000,145,11110077,-795,0,1716588145,12797.204160779998,52.53216062999854,54385.82539584001 2024-05-24,22:02:27.000,145,11110081,-795,0,1716588146,12797.224369709998,52.5392097599979,54385.82539584001 2024-05-24,22:02:28.000,145,11110056,-795,0,1716588147,12797.210897089994,52.560357150003256,54385.82539584001 2024-05-24,22:02:29.000,145,11110058,-795,0,1716588148,12797.157006609988,52.54625889000454,54385.43411712 2024-05-24,22:02:30.000,145,11110081,-795,0,1716588149,12797.183951849998,52.59560280000005,54385.50398832 2024-05-24,22:02:31.000,145,11110029,-795,0,1716588150,12797.33888697999,52.525111499999184,54385.62975648 2024-05-24,22:02:32.000,145,11110157,-795,0,1716588151,12797.412986389994,52.53216062999854,54385.594820880004 2024-05-24,22:02:33.000,145,11110078,-795,0,1716588152,12797.433195319994,52.49691498000175,54385.55988528001 2024-05-24,22:02:34.000,145,11110080,-795,0,1716588153,12797.534239969995,52.461669329997676,54385.601808 2024-05-24,22:02:35.000,145,11110035,-795,0,1716588154,12797.66896617,52.334784990001936,54385.68565344001 2024-05-24,22:02:36.000,145,11110057,-795,0,1716588155,12797.695911409995,52.327735860002576,54385.64373072 2024-05-24,22:02:37.000,145,11110079,-795,0,1716588156,12797.79021975,52.27839194999979,54385.62975648 2024-05-24,22:02:38.000,145,11110052,-795,0,1716588157,12797.783483439991,52.22199891000491,54385.62276936 2024-05-24,22:02:39.000,145,11110099,-795,0,1716588158,12797.79021975,52.17265500000212,54385.58084664 2024-05-24,22:02:40.000,145,11110027,-795,0,1716588159,12797.81042868,52.13036021999869,54385.57385952 2024-05-24,22:02:41.000,145,11110036,-795,0,1716588160,12797.871055470001,52.116261959999974,54385.58783376001 2024-05-24,22:02:42.000,145,11110081,-795,0,1716588161,12797.850846540001,52.06691805000446,54385.594820880004 2024-05-24,22:02:43.000,145,11110062,-795,0,1716588162,12797.837373919996,52.052819789998466,54385.49001408001 2024-05-24,22:02:44.000,145,11110046,-795,0,1716588163,12797.81042868,52.08101631000318,54385.497001200005 2024-05-24,22:02:45.000,145,11110060,-795,0,1716588164,12797.837373919996,52.0951145700019,54385.57385952 2024-05-24,22:02:46.000,145,11110075,-795,0,1716588165,12797.776747129996,52.14445848000469,54385.50398832 2024-05-24,22:02:47.000,145,11110037,-795,0,1716588166,12797.823901299991,52.1938023900002,54385.497001200005 2024-05-24,22:02:48.000,145,11110052,-795,0,1716588167,12797.756538199996,52.25724456000171,54385.49001408001 2024-05-24,22:02:49.000,145,11110047,-795,0,1716588168,12797.72959296,52.285441079999146,54385.48302696 2024-05-24,22:02:50.000,145,11110050,-795,0,1716588169,12797.6891751,52.334784990001936,54385.51097544 2024-05-24,22:02:51.000,145,11110062,-795,0,1716588170,12797.6891751,52.384128900004725,54385.64373072 2024-05-24,22:02:52.000,145,11110034,-795,0,1716588171,12797.64202092999,52.43347281000024,54385.594820880004 2024-05-24,22:02:53.000,145,11110083,-795,0,1716588172,12797.574657829995,52.49691498000175,54385.64373072 2024-05-24,22:02:54.000,145,11110079,-795,0,1716588173,12797.42645901,52.525111499999184,54385.51796256001 2024-05-24,22:02:55.000,145,11109984,-795,0,1716588174,12797.392777459994,52.567406280002615,54385.4620656 2024-05-24,22:02:56.000,145,11110068,-795,0,1716588175,12797.352359599994,52.623799320004764,54385.57385952 2024-05-24,22:02:57.000,145,11110076,-795,0,1716588176,12797.325414359999,52.63084845000412,54385.55988528001 2024-05-24,22:02:58.000,145,11110021,-795,0,1716588177,12797.284996499999,52.623799320004764,54385.545911040004 2024-05-24,22:02:59.000,145,11110078,-795,0,1716588178,12797.258051259989,52.58855367000069,54385.53892392001 2024-05-24,22:03:00.000,145,11110073,-795,0,1716588179,12797.258051259989,52.53216062999854,54385.46905272001 2024-05-24,22:03:01.000,145,11110048,-795,0,1716588180,12797.258051259989,52.47576759000367,54385.38520728 2024-05-24,22:03:02.000,145,11110026,-795,0,1716588181,12797.325414359999,52.42642368000088,54385.40616864 2024-05-24,22:03:03.000,145,11110037,-795,0,1716588182,12797.35909590999,52.348883250000654,54385.38520728 2024-05-24,22:03:04.000,145,11110010,-795,0,1716588183,12797.332150669994,52.3065884700045,54385.36424592 2024-05-24,22:03:05.000,145,11110071,-795,0,1716588184,12797.372568529994,52.24314630000299,54385.36424592 2024-05-24,22:03:06.000,145,11110015,-795,0,1716588185,12797.48034948999,52.158556740003405,54385.58783376001 2024-05-24,22:03:07.000,145,11110018,-795,0,1716588186,12797.52076734999,52.08806544000254,54385.62276936 2024-05-24,22:03:08.000,145,11110004,-795,0,1716588187,12797.48034948999,52.02462327000103,54385.52494968 2024-05-24,22:03:09.000,145,11110051,-795,0,1716588188,12797.50055841999,51.95413197000016,54385.50398832 2024-05-24,22:03:10.000,145,11109998,-795,0,1716588189,12797.453404249994,51.89773892999801,54385.62975648 2024-05-24,22:03:11.000,145,11110045,-795,0,1716588190,12797.50729473,51.876591539999936,54385.58783376001 2024-05-24,22:03:12.000,145,11110015,-795,0,1716588191,12797.43993162999,51.82019849999779,54385.36424592 2024-05-24,22:03:13.000,145,11110038,-795,0,1716588192,12797.4870858,51.82019849999779,54385.55289816 2024-05-24,22:03:14.000,145,11110045,-795,0,1716588193,12797.48034948999,51.79905110999971,54385.51097544 2024-05-24,22:03:15.000,145,11110025,-795,0,1716588194,12797.50729473,51.756756330003554,54385.51097544 2024-05-24,22:03:16.000,145,11110054,-795,0,1716588195,12797.50055841999,51.79200198000035,54385.62276936 2024-05-24,22:03:17.000,145,11110044,-795,0,1716588196,12797.46014055999,51.82019849999779,54385.55988528001 2024-05-24,22:03:18.000,145,11110062,-795,0,1716588197,12797.4870858,51.876591539999936,54385.53892392001 2024-05-24,22:03:19.000,145,11110078,-795,0,1716588198,12797.4870858,51.96118109999952,54385.42014288001 2024-05-24,22:03:20.000,145,11110035,-795,0,1716588199,12797.433195319994,52.03167240000039,54385.43411712 2024-05-24,22:03:21.000,145,11110008,-795,0,1716588200,12797.493822109995,52.158556740003405,54385.48302696 2024-05-24,22:03:22.000,145,11110032,-795,0,1716588201,12797.514031039995,52.25724456000171,54385.545911040004 2024-05-24,22:03:23.000,145,11110041,-795,0,1716588202,12797.493822109995,52.35593238000001,54385.51097544 2024-05-24,22:03:24.000,145,11110028,-795,0,1716588203,12797.473613179995,52.44757106999896,54385.51097544 2024-05-24,22:03:25.000,145,11110017,-755,0,1716588204,12797.514031039995,52.560357150003256,54385.55289816 2024-05-24,22:03:26.000,145,11110031,-795,0,1716588205,12797.58139413999,52.63084845000412,54385.65770496001 2024-05-24,22:03:27.000,145,11110028,-795,0,1716588206,12797.56792152,52.68019235999964,54385.615782240006 2024-05-24,22:03:28.000,145,11110053,-795,0,1716588207,12797.534239969995,52.750683660000504,54385.64373072 2024-05-24,22:03:29.000,145,11110059,-795,0,1716588208,12797.50729473,52.83527322000009,54385.62276936 2024-05-24,22:03:30.000,145,11110056,-795,0,1716588209,12797.50055841999,52.81412583000201,54385.51097544 2024-05-24,22:03:31.000,145,11110029,-795,0,1716588210,12797.493822109995,52.8634697400048,54385.45507848 2024-05-24,22:03:32.000,145,11110081,-795,0,1716588211,12797.50055841999,52.87051887000416,54385.664692080005 2024-05-24,22:03:33.000,145,11110031,-795,0,1716588212,12797.412986389994,52.85642060999817,54385.57385952 2024-05-24,22:03:34.000,145,11110049,-795,0,1716588213,12797.345623289999,52.82822409000073,54385.5319368 2024-05-24,22:03:35.000,145,11110007,-795,0,1716588214,12797.345623289999,52.757732789999864,54385.57385952 2024-05-24,22:03:36.000,145,11110063,-795,0,1716588215,12797.35909590999,52.701339749997715,54385.67866632 2024-05-24,22:03:37.000,145,11110074,-795,0,1716588216,12797.244578639999,52.65904497000156,54385.60879512001 2024-05-24,22:03:38.000,145,11110133,-795,0,1716588217,12797.217633399989,52.58855367000069,54385.72058904 2024-05-24,22:03:39.000,145,11110090,-795,0,1716588218,12797.183951849998,52.54625889000454,54385.6716792 2024-05-24,22:03:40.000,145,11110076,-795,0,1716588219,12797.089643509993,52.48281672000303,54385.62975648 2024-05-24,22:03:41.000,145,11110027,-795,0,1716588220,12797.062698269998,52.43347281000024,54385.60879512001 2024-05-24,22:03:42.000,145,11110092,-795,0,1716588221,12796.975126240002,52.37003063999873,54385.594820880004 2024-05-24,22:03:43.000,145,11110034,-795,0,1716588222,12796.921235759997,52.348883250000654,54385.51796256001 2024-05-24,22:03:44.000,145,11109999,-795,0,1716588223,12796.860608969997,52.327735860002576,54385.427130000004 2024-05-24,22:03:45.000,145,11110034,-795,0,1716588224,12796.840400039997,52.3065884700045,54385.427130000004 2024-05-24,22:03:46.000,145,11110016,-795,0,1716588225,12796.847136349992,52.27839194999979,54385.51097544 2024-05-24,22:03:47.000,145,11110076,-795,0,1716588226,12796.853872660002,52.3065884700045,54385.50398832 2024-05-24,22:03:48.000,145,11110078,-795,0,1716588227,12796.813454800002,52.31363760000386,54385.49001408001 2024-05-24,22:03:49.000,145,11109993,-795,0,1716588228,12796.793245870002,52.36298150999937,54385.32232320001 2024-05-24,22:03:50.000,145,11110016,-795,0,1716588229,12796.820191109997,52.37003063999873,54385.40616864 2024-05-24,22:03:51.000,145,11110077,-795,0,1716588230,12796.853872660002,52.391178030004085,54385.43411712 2024-05-24,22:03:52.000,145,11109982,-795,0,1716588231,12796.867345279992,52.4405219399996,54385.20354216001 2024-05-24,22:03:53.000,145,11110042,-795,0,1716588232,12796.981862549997,52.461669329997676,54385.427130000004 2024-05-24,22:03:54.000,145,11110031,-795,0,1716588233,12797.008807789993,52.48281672000303,54385.4620656 2024-05-24,22:03:55.000,145,11110064,-795,0,1716588234,12797.015544100002,52.525111499999184,54385.36424592 2024-05-24,22:03:56.000,145,11110013,-795,0,1716588235,12797.042489339998,52.54625889000454,54385.30834896 2024-05-24,22:03:57.000,145,11109991,-795,0,1716588236,12797.069434579993,52.58855367000069,54385.40616864 2024-05-24,22:03:58.000,145,11110046,-795,0,1716588237,12797.062698269998,52.60265192999941,54385.26642624 2024-05-24,22:03:59.000,145,11110075,-795,0,1716588238,12797.049225649993,52.67314323000028,54385.24546488 2024-05-24,22:04:00.000,145,11110037,-795,0,1716588239,12797.089643509993,52.701339749997715,54385.27341336001 2024-05-24,22:04:01.000,145,11110071,-795,0,1716588240,12797.130061369993,52.77183104999858,54385.3572588 2024-05-24,22:04:02.000,145,11110081,-675,0,1716588241,12797.170479229993,52.77183104999858,54385.30136184001 2024-05-24,22:04:03.000,145,11110018,-795,0,1716588242,12797.231106019994,52.76478191999922,54385.427130000004 2024-05-24,22:04:04.000,145,11110054,-795,0,1716588243,12797.204160779998,52.72953627000243,54385.47603984 2024-05-24,22:04:05.000,145,11109994,-795,0,1716588244,12797.157006609988,52.72953627000243,54385.48302696 2024-05-24,22:04:06.000,145,11110050,-795,0,1716588245,12797.116588749988,52.694290619998355,54385.427130000004 2024-05-24,22:04:07.000,145,11110034,-795,0,1716588246,12797.022280409998,52.65904497000156,54385.378220160004 2024-05-24,22:04:08.000,145,11110044,-795,0,1716588247,12797.002071479998,52.58855367000069,54385.45507848 2024-05-24,22:04:09.000,145,11110029,-795,0,1716588248,12796.874081590002,52.574455410001974,54385.39219440001 2024-05-24,22:04:10.000,145,11110039,-795,0,1716588249,12796.833663730002,52.518062369999825,54385.43411712 2024-05-24,22:04:11.000,145,11110063,-795,0,1716588250,12796.746091699992,52.4405219399996,54385.49001408001 2024-05-24,22:04:12.000,145,11110031,-795,0,1716588251,12796.725882769992,52.461669329997676,54385.4620656 2024-05-24,22:04:13.000,145,11109999,-795,0,1716588252,12796.698937529996,52.45462019999832,54385.43411712 2024-05-24,22:04:14.000,145,11110014,-795,0,1716588253,12796.52379346999,52.42642368000088,54385.33629744 2024-05-24,22:04:15.000,145,11110020,-795,0,1716588254,12796.46990299,52.4052762900028,54385.30834896 2024-05-24,22:04:16.000,145,11110071,-795,0,1716588255,12796.44969406,52.4052762900028,54385.35027168001 2024-05-24,22:04:17.000,145,11110029,-795,0,1716588256,12796.48337560999,52.4405219399996,54385.41315576 2024-05-24,22:04:18.000,145,11110093,-795,0,1716588257,12796.52379346999,52.461669329997676,54385.51796256001 2024-05-24,22:04:19.000,145,11110069,-795,0,1716588258,12796.537266089996,52.511013240000466,54385.41315576 2024-05-24,22:04:20.000,145,11110075,-795,0,1716588259,12796.57094764,52.511013240000466,54385.33629744 2024-05-24,22:04:21.000,145,11109968,-795,0,1716588260,12796.705673839992,52.58150454000133,54385.3572588 2024-05-24,22:04:22.000,145,11110072,-795,0,1716588261,12796.719146459996,52.63789758000348,54385.3572588 2024-05-24,22:04:23.000,145,11110025,-795,0,1716588262,12796.651783360001,52.694290619998355,54385.03585128001 2024-05-24,22:04:24.000,145,11109983,-795,0,1716588263,12796.874081590002,52.736585400001786,54385.20354216001 2024-05-24,22:04:25.000,145,11110084,-795,0,1716588264,12796.921235759997,52.77183104999858,54385.378220160004 2024-05-24,22:04:26.000,145,11110028,-795,0,1716588265,12797.008807789993,52.800027570003294,54385.37123304001 2024-05-24,22:04:27.000,145,11110076,-795,0,1716588266,12797.029016719993,52.82117496000137,54385.37123304001 2024-05-24,22:04:28.000,145,11110052,-795,0,1716588267,12797.022280409998,52.8634697400048,54385.259439120004 2024-05-24,22:04:29.000,145,11110033,-795,0,1716588268,12797.130061369993,52.88461713000288,54385.39219440001 2024-05-24,22:04:30.000,145,11110024,-795,0,1716588269,12797.103116129998,52.90576452000096,54385.24546488 2024-05-24,22:04:31.000,145,11110123,-795,0,1716588270,12797.076170889988,52.8987153900016,54385.14065808 2024-05-24,22:04:32.000,145,11110050,-795,0,1716588271,12797.035753030003,52.95510843000375,54385.27341336001 2024-05-24,22:04:33.000,145,11110073,-795,0,1716588272,12797.082907199998,52.91281365000032,54385.36424592 2024-05-24,22:04:34.000,145,11110065,-795,0,1716588273,12797.069434579993,52.933961039998394,54385.30136184001 2024-05-24,22:04:35.000,145,11110078,-795,0,1716588274,12797.042489339998,52.91281365000032,54385.37123304001 2024-05-24,22:04:36.000,145,11110092,-795,0,1716588275,12797.035753030003,52.87756800000352,54385.50398832 2024-05-24,22:04:37.000,145,11109993,-795,0,1716588276,12796.934708380002,52.88461713000288,54385.46905272001 2024-05-24,22:04:38.000,145,11110072,-795,0,1716588277,12796.874081590002,52.83527322000009,54385.42014288001 2024-05-24,22:04:39.000,145,11110075,-795,0,1716588278,12796.732619080001,52.82117496000137,54385.36424592 2024-05-24,22:04:40.000,145,11110069,-795,0,1716588279,12796.584420259991,52.81412583000201,54385.25245200001 2024-05-24,22:04:41.000,145,11110061,-795,0,1716588280,12796.52379346999,52.757732789999864,54385.34328456 2024-05-24,22:04:42.000,145,11110049,-795,0,1716588281,12796.50358453999,52.757732789999864,54385.448091360005 2024-05-24,22:04:43.000,145,11110044,-795,0,1716588282,12796.44295774999,52.70838888000435,54385.49001408001 2024-05-24,22:04:44.000,145,11110055,-795,0,1716588283,12796.375594649995,52.72248714000307,54385.47603984 2024-05-24,22:04:45.000,145,11110047,-795,0,1716588284,12796.314967859995,52.6519958400022,54385.37123304001 2024-05-24,22:04:46.000,145,11110049,-795,0,1716588285,12796.32170416999,52.63084845000412,54385.378220160004 2024-05-24,22:04:47.000,145,11110065,-795,0,1716588286,12796.36885834,52.623799320004764,54385.37123304001 2024-05-24,22:04:48.000,145,11110022,-795,0,1716588287,12796.42274881999,52.58855367000069,54385.40616864 2024-05-24,22:04:49.000,145,11110048,-795,0,1716588288,12796.40253988999,52.58150454000133,54385.329310320005 2024-05-24,22:04:50.000,145,11110065,-715,0,1716588289,12796.517057159996,52.567406280002615,54385.40616864 2024-05-24,22:04:51.000,145,11110062,-795,0,1716588290,12796.651783360001,52.567406280002615,54385.50398832 2024-05-24,22:04:52.000,145,11110043,-795,0,1716588291,12796.712410150001,52.623799320004764,54385.40616864 2024-05-24,22:04:53.000,145,11110053,-795,0,1716588292,12796.773036940001,52.60970105999877,54385.427130000004 2024-05-24,22:04:54.000,145,11110035,-795,0,1716588293,12796.840400039997,52.64494671000284,54385.23847776 2024-05-24,22:04:55.000,145,11110064,-795,0,1716588294,12796.894290520002,52.6519958400022,54385.24546488 2024-05-24,22:04:56.000,145,11110045,-795,0,1716588295,12797.022280409998,52.71543801000371,54385.33629744 2024-05-24,22:04:57.000,145,11110097,-795,0,1716588296,12797.049225649993,52.800027570003294,54385.35027168001 2024-05-24,22:04:58.000,145,11110024,-795,0,1716588297,12797.055961960003,52.82117496000137,54385.34328456 2024-05-24,22:04:59.000,145,11110097,-795,0,1716588298,12797.055961960003,52.800027570003294,54385.40616864 2024-05-24,22:05:00.000,145,11110025,-795,0,1716588299,12797.069434579993,52.88461713000288,54385.31533608 2024-05-24,22:05:01.000,145,11110065,-795,0,1716588300,12797.096379819988,52.8987153900016,54385.40616864 2024-05-24,22:05:02.000,145,11110092,-795,0,1716588301,12796.975126240002,52.919862779999676,54385.3572588 2024-05-24,22:05:03.000,145,11110051,-795,0,1716588302,12796.954917310002,52.96215756000311,54385.40616864 2024-05-24,22:05:04.000,145,11110073,-795,0,1716588303,12796.766300629992,52.969206690002466,54385.27341336001 2024-05-24,22:05:05.000,145,11110029,-795,0,1716588304,12796.671992290001,52.976255820001825,54385.34328456 2024-05-24,22:05:06.000,145,11110075,-795,0,1716588305,12796.604629189991,52.976255820001825,54385.42014288001 2024-05-24,22:05:07.000,145,11110054,-795,0,1716588306,12796.537266089996,52.94805930000439,54385.38520728 2024-05-24,22:05:08.000,145,11110064,-795,0,1716588307,12796.40253988999,52.933961039998394,54385.41315576 2024-05-24,22:05:09.000,145,11110025,-795,0,1716588308,12796.314967859995,52.8987153900016,54385.26642624 2024-05-24,22:05:10.000,145,11110091,-795,0,1716588309,12796.274549999995,52.88461713000288,54385.30834896 2024-05-24,22:05:11.000,145,11110087,-755,0,1716588310,12796.22739583,52.84232234999945,54385.259439120004 2024-05-24,22:05:12.000,145,11110090,-795,0,1716588311,12796.234132139994,52.81412583000201,54385.27341336001 2024-05-24,22:05:13.000,145,11110054,-795,0,1716588312,12796.20045058999,52.77183104999858,54385.280400480005 2024-05-24,22:05:14.000,145,11110067,-755,0,1716588313,12796.173505349994,52.76478191999922,54385.26642624 2024-05-24,22:05:15.000,145,11110057,-795,0,1716588314,12796.20045058999,52.70838888000435,54385.24546488 2024-05-24,22:05:16.000,145,11110106,-795,0,1716588315,12796.193714279994,52.701339749997715,54385.23847776 2024-05-24,22:05:17.000,145,11110059,-795,0,1716588316,12796.34864941,52.63084845000412,54385.329310320005 2024-05-24,22:05:18.000,145,11110043,-795,0,1716588317,12796.355385719995,52.623799320004764,54385.27341336001 2024-05-24,22:05:19.000,145,11110011,-795,0,1716588318,12796.40253988999,52.61675018999813,54385.231490640006 2024-05-24,22:05:20.000,145,11110061,-795,0,1716588319,12796.48337560999,52.58855367000069,54385.2175164 2024-05-24,22:05:21.000,145,11110034,-795,0,1716588320,12796.618101809996,52.574455410001974,54385.231490640006 2024-05-24,22:05:22.000,145,11110059,-795,0,1716588321,12796.645047049991,52.574455410001974,54385.2873876 2024-05-24,22:05:23.000,145,11110034,-795,0,1716588322,12796.712410150001,52.525111499999184,54385.33629744 2024-05-24,22:05:24.000,145,11110030,-795,0,1716588323,12796.739355389996,52.5392097599979,54385.30136184001 2024-05-24,22:05:25.000,145,11110038,-795,0,1716588324,12796.746091699992,52.525111499999184,54385.13367096001 2024-05-24,22:05:26.000,145,11110046,-795,0,1716588325,12796.793245870002,52.525111499999184,54385.112709600005 2024-05-24,22:05:27.000,145,11110068,-795,0,1716588326,12796.712410150001,52.567406280002615,54384.95899296 2024-05-24,22:05:28.000,145,11110037,-795,0,1716588327,12796.779773249997,52.54625889000454,54384.97995432 2024-05-24,22:05:29.000,145,11110058,-795,0,1716588328,12796.759564319997,52.5533080200039,54384.91008312 2024-05-24,22:05:30.000,145,11110072,-795,0,1716588329,12796.732619080001,52.59560280000005,54384.993928560005 2024-05-24,22:05:31.000,145,11110048,-795,0,1716588330,12796.779773249997,52.58150454000133,54385.03585128001 2024-05-24,22:05:32.000,145,11110031,-795,0,1716588331,12796.705673839992,52.60265192999941,54384.93803160001 2024-05-24,22:05:33.000,145,11109990,-795,0,1716588332,12796.6113655,52.60265192999941,54384.74937936001 2024-05-24,22:05:34.000,145,11110022,-795,0,1716588333,12796.624838119991,52.58855367000069,54384.98694144001 2024-05-24,22:05:35.000,145,11110027,-795,0,1716588334,12796.517057159996,52.58150454000133,54384.924057360004 2024-05-24,22:05:36.000,145,11110078,-795,0,1716588335,12796.456430369995,52.5392097599979,54384.91008312 2024-05-24,22:05:37.000,145,11110009,-795,0,1716588336,12796.314967859995,52.518062369999825,54384.86117328 2024-05-24,22:05:38.000,145,11110019,-795,0,1716588337,12796.32170416999,52.48281672000303,54384.93104448 2024-05-24,22:05:39.000,145,11110075,-795,0,1716588338,12796.213923209994,52.46871846000431,54384.91008312 2024-05-24,22:05:40.000,145,11110013,-795,0,1716588339,12796.213923209994,52.4052762900028,54384.79130208 2024-05-24,22:05:41.000,145,11110005,-795,0,1716588340,12796.166769039999,52.37003063999873,54384.91707024001 2024-05-24,22:05:42.000,145,11110030,-795,0,1716588341,12796.20045058999,52.3065884700045,54384.8332248 2024-05-24,22:05:43.000,145,11110014,-795,0,1716588342,12796.22739583,52.26429369000107,54384.91008312 2024-05-24,22:05:44.000,145,11110041,-795,0,1716588343,12796.22065951999,52.23609717000363,54384.7633536 2024-05-24,22:05:45.000,145,11110063,-795,0,1716588344,12796.2071869,52.22904804000427,54384.7633536 2024-05-24,22:05:46.000,145,11110036,-795,0,1716588345,12796.36212202999,52.20790064999892,54384.826237680005 2024-05-24,22:05:47.000,145,11110033,-795,0,1716588346,12796.42274881999,52.17970413000148,54384.86816040001 2024-05-24,22:05:48.000,145,11110067,-795,0,1716588347,12796.49011192,52.22904804000427,54384.84719904001 2024-05-24,22:05:49.000,145,11109975,-795,0,1716588348,12796.52379346999,52.23609717000363,54384.924057360004 2024-05-24,22:05:50.000,145,11109991,-795,0,1716588349,12796.624838119991,52.25724456000171,54384.86816040001 2024-05-24,22:05:51.000,145,11110078,-795,0,1716588350,12796.698937529996,52.292490209998505,54384.93803160001 2024-05-24,22:05:52.000,145,11110081,-795,0,1716588351,12796.732619080001,52.327735860002576,54384.903096 2024-05-24,22:05:53.000,145,11110056,-795,0,1716588352,12796.719146459996,52.41232542000216,54384.88213464 2024-05-24,22:05:54.000,145,11110070,-795,0,1716588353,12796.806718489992,52.44757106999896,54384.91008312 2024-05-24,22:05:55.000,145,11110029,-795,0,1716588354,12796.833663730002,52.53216062999854,54385.04982552 2024-05-24,22:05:56.000,145,11110017,-795,0,1716588355,12796.779773249997,52.58150454000133,54384.84021192 2024-05-24,22:05:57.000,145,11109982,-795,0,1716588356,12796.813454800002,52.623799320004764,54385.02187704 2024-05-24,22:05:58.000,145,11110022,-795,0,1716588357,12796.773036940001,52.694290619998355,54384.945018720005 2024-05-24,22:05:59.000,145,11110042,-795,0,1716588358,12796.773036940001,52.71543801000371,54384.993928560005 2024-05-24,22:06:00.000,145,11110064,-795,0,1716588359,12796.773036940001,52.71543801000371,54385.0079028 2024-05-24,22:06:01.000,145,11110079,-795,0,1716588360,12796.752828010001,52.750683660000504,54385.08476112001 2024-05-24,22:06:02.000,145,11110081,-795,0,1716588361,12796.725882769992,52.750683660000504,54385.112709600005 2024-05-24,22:06:03.000,145,11110048,-795,0,1716588362,12796.631574430001,52.694290619998355,54385.08476112001 2024-05-24,22:06:04.000,145,11110020,-795,0,1716588363,12796.557475019996,52.68019235999964,54385.03585128001 2024-05-24,22:06:05.000,145,11110018,-795,0,1716588364,12796.537266089996,52.64494671000284,54385.08476112001 2024-05-24,22:06:06.000,145,11110059,-795,0,1716588365,12796.476639299995,52.574455410001974,54385.00091568 2024-05-24,22:06:07.000,145,11110067,-795,0,1716588366,12796.40253988999,52.53216062999854,54385.0079028 2024-05-24,22:06:08.000,145,11110061,-795,0,1716588367,12796.355385719995,52.50396411000111,54384.9729672 2024-05-24,22:06:09.000,145,11110065,-795,0,1716588368,12796.32170416999,52.49691498000175,54384.93803160001 2024-05-24,22:06:10.000,145,11110108,-795,0,1716588369,12796.456430369995,52.47576759000367,54384.96598008001 2024-05-24,22:06:11.000,145,11110087,-795,0,1716588370,12796.577683949996,52.348883250000654,54385.077774 2024-05-24,22:06:12.000,145,11110066,-795,0,1716588371,12796.6113655,52.23609717000363,54385.063799760006 2024-05-24,22:06:13.000,145,11110061,-795,0,1716588372,12796.597892879996,52.20790064999892,54385.04982552 2024-05-24,22:06:14.000,145,11110071,-795,0,1716588373,12796.584420259991,52.23609717000363,54384.86117328 2024-05-24,22:06:15.000,145,11110043,-795,0,1716588374,12796.584420259991,52.25724456000171,54384.88912176001 2024-05-24,22:06:16.000,145,11110026,-795,0,1716588375,12796.665255979991,52.299539339997864,54384.93803160001 2024-05-24,22:06:17.000,145,11110023,-795,0,1716588376,12796.739355389996,52.384128900004725,54385.01488992001 2024-05-24,22:06:18.000,145,11110063,-795,0,1716588377,12796.766300629992,52.42642368000088,54384.9729672 2024-05-24,22:06:19.000,145,11110033,-795,0,1716588378,12796.826927419992,52.45462019999832,54385.15463232001 2024-05-24,22:06:20.000,145,11110077,-795,0,1716588379,12796.887554209992,52.53216062999854,54385.063799760006 2024-05-24,22:06:21.000,145,11110036,-795,0,1716588380,12796.954917310002,52.560357150003256,54385.161619440005 2024-05-24,22:06:22.000,145,11110024,-795,0,1716588381,12796.988598859993,52.63084845000412,54385.13367096001 2024-05-24,22:06:23.000,145,11110070,-795,0,1716588382,12797.049225649993,52.61675018999813,54385.10572248001 2024-05-24,22:06:24.000,145,11110040,-795,0,1716588383,12797.049225649993,52.6519958400022,54385.10572248001 2024-05-24,22:06:25.000,145,11110061,-795,0,1716588384,12797.035753030003,52.6519958400022,54385.063799760006 2024-05-24,22:06:26.000,145,11110002,-795,0,1716588385,12797.069434579993,52.63789758000348,54385.09873536 2024-05-24,22:06:27.000,145,11110076,-795,0,1716588386,12797.062698269998,52.61675018999813,54385.20354216001 2024-05-24,22:06:28.000,145,11110100,-795,0,1716588387,12797.015544100002,52.60970105999877,54385.20354216001 2024-05-24,22:06:29.000,145,11110075,-795,0,1716588388,12796.995335170002,52.574455410001974,54385.15463232001 2024-05-24,22:06:30.000,145,11110043,-795,0,1716588389,12796.941444689997,52.48281672000303,54385.03585128001 2024-05-24,22:06:31.000,145,11110017,-795,0,1716588390,12796.874081590002,52.44757106999896,54385.11969672 2024-05-24,22:06:32.000,145,11110060,-795,0,1716588391,12796.921235759997,52.384128900004725,54385.15463232001 2024-05-24,22:06:33.000,145,11110060,-795,0,1716588392,12796.894290520002,52.348883250000654,54385.112709600005 2024-05-24,22:06:34.000,145,11110046,-795,0,1716588393,12796.820191109997,52.32068673000322,54385.02187704 2024-05-24,22:06:35.000,145,11110038,-795,0,1716588394,12796.887554209992,52.27134282000043,54385.20354216001 2024-05-24,22:06:36.000,145,11110069,-795,0,1716588395,12796.921235759997,52.26429369000107,54385.15463232001 2024-05-24,22:06:37.000,145,11110042,-795,0,1716588396,12796.941444689997,52.25724456000171,54385.25245200001 2024-05-24,22:06:38.000,145,11110041,-795,0,1716588397,12796.907763139992,52.24314630000299,54385.16860656 2024-05-24,22:06:39.000,145,11110062,-795,0,1716588398,12796.894290520002,52.22199891000491,54385.11969672 2024-05-24,22:06:40.000,145,11110024,-795,0,1716588399,12796.927972069992,52.22904804000427,54385.05681264001 2024-05-24,22:06:41.000,145,11110094,-795,0,1716588400,12797.022280409998,52.22904804000427,54385.18258080001 2024-05-24,22:06:42.000,145,11110073,-795,0,1716588401,12797.069434579993,52.20790064999892,54385.24546488 2024-05-24,22:06:43.000,145,11110046,-795,0,1716588402,12797.062698269998,52.21494977999828,54385.19655504 2024-05-24,22:06:44.000,145,11110071,-795,0,1716588403,12797.082907199998,52.21494977999828,54385.1476452 2024-05-24,22:06:45.000,145,11110086,-795,0,1716588404,12797.089643509993,52.24314630000299,54385.19655504 2024-05-24,22:06:46.000,145,11110062,-795,0,1716588405,12797.123325059998,52.26429369000107,54385.23847776 2024-05-24,22:06:47.000,145,11110066,-795,0,1716588406,12797.123325059998,52.24314630000299,54385.24546488 2024-05-24,22:06:48.000,145,11110092,-795,0,1716588407,12797.082907199998,52.27839194999979,54385.14065808 2024-05-24,22:06:49.000,145,11110036,-795,0,1716588408,12797.055961960003,52.27839194999979,54385.112709600005 2024-05-24,22:06:50.000,145,11110025,-795,0,1716588409,12797.035753030003,52.3065884700045,54385.161619440005 2024-05-24,22:06:51.000,145,11110057,-795,0,1716588410,12797.076170889988,52.292490209998505,54385.280400480005 2024-05-24,22:06:52.000,145,11110053,-795,0,1716588411,12797.049225649993,52.27134282000043,54385.280400480005 2024-05-24,22:06:53.000,145,11110083,-795,0,1716588412,12797.008807789993,52.23609717000363,54385.2175164 2024-05-24,22:06:54.000,145,11110050,-795,0,1716588413,12796.921235759997,52.25019543000235,54385.063799760006 2024-05-24,22:06:55.000,145,11110055,-795,0,1716588414,12796.894290520002,52.22904804000427,54385.13367096001 2024-05-24,22:06:56.000,145,11110048,-795,0,1716588415,12796.806718489992,52.22904804000427,54384.93104448 2024-05-24,22:06:57.000,145,11110035,-755,0,1716588416,12796.847136349992,52.20085151999956,54385.161619440005 2024-05-24,22:06:58.000,145,11110037,-795,0,1716588417,12796.880817899997,52.151507610004046,54385.161619440005 2024-05-24,22:06:59.000,145,11110080,-795,0,1716588418,12796.833663730002,52.07396718000382,54385.20354216001 2024-05-24,22:07:00.000,145,11110073,-795,0,1716588419,12796.860608969997,52.08806544000254,54385.161619440005 2024-05-24,22:07:01.000,145,11110082,-795,0,1716588420,12796.880817899997,52.03872152999975,54385.2175164 2024-05-24,22:07:02.000,145,11110072,-795,0,1716588421,12796.867345279992,52.052819789998466,54385.19655504 2024-05-24,22:07:03.000,145,11110054,-795,0,1716588422,12796.907763139992,52.03167240000039,54385.2175164 2024-05-24,22:07:04.000,145,11110053,-795,0,1716588423,12796.887554209992,52.00347588000295,54385.08476112001 2024-05-24,22:07:05.000,145,11110049,-795,0,1716588424,12796.894290520002,51.99642675000359,54385.063799760006 2024-05-24,22:07:06.000,145,11109999,-795,0,1716588425,12797.022280409998,52.059868919997825,54385.16860656 2024-05-24,22:07:07.000,145,11110075,-795,0,1716588426,12797.130061369993,52.03872152999975,54385.27341336001 2024-05-24,22:07:08.000,145,11110052,-795,0,1716588427,12797.190688159993,52.0951145700019,54385.259439120004 2024-05-24,22:07:09.000,145,11110052,-795,0,1716588428,12797.190688159993,52.0951145700019,54385.14065808 2024-05-24,22:07:10.000,145,11110069,-795,0,1716588429,12797.284996499999,52.14445848000469,54385.161619440005 2024-05-24,22:07:11.000,145,11110074,-795,0,1716588430,12797.365832219999,52.151507610004046,54385.18956792 2024-05-24,22:07:12.000,145,11110067,-795,0,1716588431,12797.412986389994,52.26429369000107,54385.2175164 2024-05-24,22:07:13.000,145,11110044,-795,0,1716588432,12797.392777459994,52.25724456000171,54385.077774 2024-05-24,22:07:14.000,145,11110068,-795,0,1716588433,12797.412986389994,52.32068673000322,54385.18258080001 2024-05-24,22:07:15.000,145,11110091,-795,0,1716588434,12797.4870858,52.299539339997864,54385.27341336001 2024-05-24,22:07:16.000,145,11110099,-795,0,1716588435,12797.493822109995,52.36298150999937,54385.280400480005 2024-05-24,22:07:17.000,145,11110077,-795,0,1716588436,12797.44666794,52.348883250000654,54385.23847776 2024-05-24,22:07:18.000,145,11110103,-795,0,1716588437,12797.40625008,52.384128900004725,54385.112709600005 2024-05-24,22:07:19.000,145,11110074,-795,0,1716588438,12797.332150669994,52.37707976999809,54385.03585128001 2024-05-24,22:07:20.000,145,11110104,-795,0,1716588439,12797.271523879994,52.341834120001295,54385.07078688 2024-05-24,22:07:21.000,145,11110065,-795,0,1716588440,12797.237842329989,52.32068673000322,54385.17559368 2024-05-24,22:07:22.000,145,11110118,-795,0,1716588441,12797.231106019994,52.327735860002576,54385.2175164 2024-05-24,22:07:23.000,145,11110084,-795,0,1716588442,12797.157006609988,52.26429369000107,54385.24546488 2024-05-24,22:07:24.000,145,11110049,-795,0,1716588443,12797.150270299993,52.1938023900002,54385.20354216001 2024-05-24,22:07:25.000,145,11110090,-795,0,1716588444,12797.130061369993,52.102163700001256,54385.259439120004 2024-05-24,22:07:26.000,145,11110036,-795,0,1716588445,12797.076170889988,52.08806544000254,54385.259439120004 2024-05-24,22:07:27.000,145,11110061,-795,0,1716588446,12797.049225649993,51.989377620004234,54385.18956792 2024-05-24,22:07:28.000,145,11110100,-795,0,1716588447,12797.035753030003,51.91183719000401,54385.2175164 2024-05-24,22:07:29.000,145,11110055,-795,0,1716588448,12797.022280409998,51.86954241000058,54385.13367096001 2024-05-24,22:07:30.000,145,11110072,-795,0,1716588449,12797.069434579993,51.8483950200025,54385.2175164 2024-05-24,22:07:31.000,145,11110030,-795,0,1716588450,12797.089643509993,51.82724763000442,54385.329310320005 2024-05-24,22:07:32.000,145,11110104,-795,0,1716588451,12797.157006609988,51.84134589000314,54385.27341336001 2024-05-24,22:07:33.000,145,11110083,-795,0,1716588452,12797.210897089994,51.82019849999779,54385.25245200001 2024-05-24,22:07:34.000,145,11110054,-795,0,1716588453,12797.143533989998,51.8483950200025,54385.112709600005 2024-05-24,22:07:35.000,145,11110045,-795,0,1716588454,12797.130061369993,51.876591539999936,54384.95200584 2024-05-24,22:07:36.000,145,11110111,-795,0,1716588455,12797.258051259989,51.940033710001444,54385.20354216001 2024-05-24,22:07:37.000,145,11110093,-795,0,1716588456,12797.31867804999,52.00347588000295,54385.210529280004 2024-05-24,22:07:38.000,145,11110078,-795,0,1716588457,12797.345623289999,52.08806544000254,54385.26642624 2024-05-24,22:07:39.000,145,11110086,-795,0,1716588458,12797.386041149999,52.08101631000318,54385.22450352001 2024-05-24,22:07:40.000,145,11110080,-795,0,1716588459,12797.43993162999,52.13740934999805,54385.12668384 2024-05-24,22:07:41.000,145,11110090,-795,0,1716588460,12797.54771259,52.109212830000615,54385.13367096001 2024-05-24,22:07:42.000,145,11110095,-795,0,1716588461,12797.54097627999,52.13036021999869,54385.20354216001 2024-05-24,22:07:43.000,145,11110056,-795,0,1716588462,12797.62181199999,52.13740934999805,54385.16860656 2024-05-24,22:07:44.000,145,11110074,-795,0,1716588463,12797.52076734999,52.151507610004046,54385.07078688 2024-05-24,22:07:45.000,145,11110044,-795,0,1716588464,12797.54097627999,52.109212830000615,54385.07078688 2024-05-24,22:07:46.000,145,11110113,-795,0,1716588465,12797.60833938,52.052819789998466,54385.2175164 2024-05-24,22:07:47.000,145,11110077,-795,0,1716588466,12797.635284619995,52.02462327000103,54385.18258080001 2024-05-24,22:07:58.000,145,11110119,-795,0,1716588477,12797.655493549995,51.81314936999843,54385.0079028 2024-05-24,22:07:59.000,145,11110091,-795,0,1716588478,12797.635284619995,52.01757414000167,54384.96598008001 2024-05-24,22:08:00.000,145,11110018,-795,0,1716588479,12797.46014055999,52.158556740003405,54384.924057360004 2024-05-24,22:08:01.000,145,11110109,-795,0,1716588480,12797.35909590999,52.13036021999869,54385.01488992001 2024-05-24,22:08:02.000,145,11110102,-795,0,1716588481,12797.42645901,52.109212830000615,54385.20354216001 2024-05-24,22:08:03.000,145,11110037,-795,0,1716588482,12797.54097627999,52.109212830000615,54385.26642624 2024-05-24,22:08:04.000,145,11110006,-795,0,1716588483,12797.52076734999,52.116261959999974,54385.329310320005 2024-05-24,22:08:05.000,145,11110032,-795,0,1716588484,12797.54097627999,52.116261959999974,54385.2175164 2024-05-24,22:08:06.000,145,11109968,-795,0,1716588485,12797.52076734999,52.13740934999805,54385.2873876 2024-05-24,22:08:07.000,145,11110008,-795,0,1716588486,12797.574657829995,52.12331108999933,54385.259439120004 2024-05-24,22:08:08.000,145,11110078,-795,0,1716588487,12797.52750366,52.12331108999933,54385.32232320001 2024-05-24,22:08:09.000,145,11110083,-795,0,1716588488,12797.554448899995,52.0951145700019,54385.280400480005 2024-05-24,22:08:10.000,145,11110074,-795,0,1716588489,12797.58139413999,52.04577065999911,54385.399181520006 2024-05-24,22:08:11.000,145,11110087,-795,0,1716588490,12797.60160306999,51.96118109999952,54385.42014288001 2024-05-24,22:08:12.000,145,11110044,-795,0,1716588491,12797.554448899995,51.932984580002085,54385.48302696 2024-05-24,22:08:13.000,145,11110024,-795,0,1716588492,12797.50055841999,51.890689799998654,54385.39219440001 2024-05-24,22:08:14.000,145,11110057,-795,0,1716588493,12797.365832219999,51.8483950200025,54385.30834896 2024-05-24,22:08:15.000,145,11110040,-795,0,1716588494,12797.40625008,51.80610023999907,54385.259439120004 2024-05-24,22:08:16.000,145,11110088,-795,0,1716588495,12797.39951376999,51.749707200004195,54385.32232320001 2024-05-24,22:08:17.000,145,11110064,-795,0,1716588496,12797.365832219999,51.72151067999948,54385.31533608 2024-05-24,22:08:18.000,145,11110072,-795,0,1716588497,12797.37930483999,51.67921590000333,54385.39219440001 2024-05-24,22:08:19.000,145,11110088,-795,0,1716588498,12797.35909590999,51.68626503000269,54385.33629744 2024-05-24,22:08:20.000,145,11110071,-795,0,1716588499,12797.33888697999,51.707412420000765,54385.29437472 2024-05-24,22:08:21.000,145,11110030,-795,0,1716588500,12797.365832219999,51.707412420000765,54385.30834896 2024-05-24,22:08:22.000,145,11110056,-795,0,1716588501,12797.372568529994,51.77085459000227,54385.30136184001 2024-05-24,22:08:23.000,145,11110024,-795,0,1716588502,12797.345623289999,51.707412420000765,54385.30834896 2024-05-24,22:08:24.000,145,11110067,-795,0,1716588503,12797.305205429999,51.68626503000269,54385.23847776 2024-05-24,22:08:25.000,145,11110049,-795,0,1716588504,12797.365832219999,51.693314160002046,54385.2175164 2024-05-24,22:08:26.000,145,11110048,-795,0,1716588505,12797.42645901,51.72151067999948,54385.32232320001 2024-05-24,22:08:27.000,145,11110074,-795,0,1716588506,12797.46687687,51.714461550000124,54385.399181520006 2024-05-24,22:08:28.000,145,11110060,-795,0,1716588507,12797.48034948999,51.749707200004195,54385.30834896 2024-05-24,22:08:29.000,145,11110028,-795,0,1716588508,12797.46014055999,51.742658070004836,54385.259439120004 2024-05-24,22:08:30.000,145,11110080,-795,0,1716588509,12797.46687687,51.763805460002914,54385.37123304001 2024-05-24,22:08:31.000,145,11110123,-795,0,1716588510,12797.493822109995,51.749707200004195,54385.32232320001 2024-05-24,22:08:32.000,145,11110054,-795,0,1716588511,12797.4870858,51.756756330003554,54385.35027168001 2024-05-24,22:08:33.000,145,11110043,-795,0,1716588512,12797.41972269999,51.72151067999948,54385.27341336001 2024-05-24,22:08:34.000,145,11110080,-795,0,1716588513,12797.46687687,51.693314160002046,54385.33629744 2024-05-24,22:08:35.000,145,11110073,-795,0,1716588514,12797.40625008,51.693314160002046,54385.27341336001 2024-05-24,22:08:36.000,145,11110032,-795,0,1716588515,12797.325414359999,51.707412420000765,54385.33629744 2024-05-24,22:08:37.000,145,11110021,-795,0,1716588516,12797.386041149999,51.6369211199999,54385.31533608 2024-05-24,22:08:38.000,145,11110064,-795,0,1716588517,12797.332150669994,51.6016754700031,54385.37123304001 2024-05-24,22:08:39.000,145,11110077,-795,0,1716588518,12797.305205429999,51.62987199000054,54385.19655504 2024-05-24,22:08:40.000,145,11110045,-795,0,1716588519,12797.291732809994,51.6016754700031,54385.18956792 2024-05-24,22:08:41.000,145,11110064,-795,0,1716588520,12797.325414359999,51.62282286000118,54385.26642624 2024-05-24,22:08:42.000,145,11110067,-795,0,1716588521,12797.345623289999,51.6016754700031,54385.29437472 2024-05-24,22:08:43.000,145,11110049,-795,0,1716588522,12797.325414359999,51.6016754700031,54385.280400480005 2024-05-24,22:08:44.000,145,11110085,-795,0,1716588523,12797.31867804999,51.58757721000438,54385.2873876 2024-05-24,22:08:45.000,145,11110076,-795,0,1716588524,12797.386041149999,51.60872460000246,54385.3572588 2024-05-24,22:08:46.000,145,11110075,-795,0,1716588525,12797.40625008,51.6369211199999,54385.40616864 2024-05-24,22:08:47.000,145,11110063,-795,0,1716588526,12797.41972269999,51.67216677000397,54385.35027168001 2024-05-24,22:08:48.000,145,11110073,-795,0,1716588527,12797.46687687,51.643970249999256,54385.497001200005 2024-05-24,22:08:49.000,145,11110097,-795,0,1716588528,12797.43993162999,51.643970249999256,54385.39219440001 2024-05-24,22:08:50.000,145,11110100,-795,0,1716588529,12797.44666794,51.6369211199999,54385.497001200005 2024-05-24,22:08:51.000,145,11110110,-795,0,1716588530,12797.534239969995,51.62282286000118,54385.545911040004 2024-05-24,22:08:52.000,145,11110064,-795,0,1716588531,12797.48034948999,51.58052807999775,54385.50398832 2024-05-24,22:08:53.000,145,11110075,-795,0,1716588532,12797.473613179995,51.57347894999839,54385.5319368 2024-05-24,22:08:54.000,145,11110036,-795,0,1716588533,12797.365832219999,51.57347894999839,54385.48302696 2024-05-24,22:08:55.000,145,11110051,-795,0,1716588534,12797.33888697999,51.56642981999903,54385.43411712 2024-05-24,22:08:56.000,145,11110057,-795,0,1716588535,12797.33888697999,51.524135040002875,54385.545911040004 2024-05-24,22:08:57.000,145,11110100,-795,0,1716588536,12797.33888697999,51.53823330000159,54385.497001200005 2024-05-24,22:08:58.000,145,11110089,-795,0,1716588537,12797.31867804999,51.49593851999816,54385.51796256001 2024-05-24,22:08:59.000,145,11110071,-795,0,1716588538,12797.271523879994,51.517085910003516,54385.51796256001 2024-05-24,22:09:00.000,145,11110090,-795,0,1716588539,12797.258051259989,51.49593851999816,54385.50398832 2024-05-24,22:09:01.000,145,11110015,-795,0,1716588540,12797.31867804999,51.51003678000416,54385.47603984 2024-05-24,22:09:02.000,145,11110073,-795,0,1716588541,12797.271523879994,51.49593851999816,54385.45507848 2024-05-24,22:09:03.000,145,11110086,-795,0,1716588542,12797.284996499999,51.53823330000159,54385.448091360005 2024-05-24,22:09:04.000,145,11110060,-795,0,1716588543,12797.271523879994,51.5029876500048,54385.36424592 2024-05-24,22:09:05.000,145,11110056,-795,0,1716588544,12797.258051259989,51.5029876500048,54385.37123304001 2024-05-24,22:09:06.000,145,11110094,-795,0,1716588545,12797.311941739994,51.474791130000085,54385.50398832 2024-05-24,22:09:07.000,145,11110092,-795,0,1716588546,12797.352359599994,51.49593851999816,54385.48302696 2024-05-24,22:09:08.000,145,11110068,-795,0,1716588547,12797.40625008,51.467742000000726,54385.545911040004 2024-05-24,22:09:09.000,145,11109973,-795,0,1716588548,12797.41972269999,51.481840259999444,54385.43411712 2024-05-24,22:09:10.000,145,11110003,-795,0,1716588549,12797.4870858,51.481840259999444,54385.39219440001 2024-05-24,22:09:11.000,145,11110106,-795,0,1716588550,12797.4870858,51.418398089997936,54385.45507848 2024-05-24,22:09:12.000,145,11110049,-795,0,1716588551,12797.43993162999,51.45364374000201,54385.26642624 2024-05-24,22:09:13.000,145,11110141,-795,0,1716588552,12797.42645901,51.474791130000085,54385.32232320001 2024-05-24,22:09:14.000,145,11110100,-795,0,1716588553,12797.453404249994,51.44659461000265,54385.35027168001 2024-05-24,22:09:15.000,145,11110089,-795,0,1716588554,12797.44666794,51.474791130000085,54385.39219440001 2024-05-24,22:09:16.000,145,11110099,-715,0,1716588555,12797.43993162999,51.49593851999816,54385.38520728 2024-05-24,22:09:17.000,145,11109988,-795,0,1716588556,12797.345623289999,51.4888893899988,54385.40616864 2024-05-24,22:09:18.000,145,11110094,-795,0,1716588557,12797.332150669994,51.55938068999967,54385.36424592 2024-05-24,22:09:19.000,145,11110024,-795,0,1716588558,12797.197424469989,51.57347894999839,54385.2175164 2024-05-24,22:09:20.000,145,11110087,-795,0,1716588559,12797.231106019994,51.49593851999816,54385.24546488 2024-05-24,22:09:21.000,145,11110081,-795,0,1716588560,12797.224369709998,51.54528243000095,54385.38520728 2024-05-24,22:09:22.000,145,11110042,-795,0,1716588561,12797.251314949994,51.57347894999839,54385.39219440001 2024-05-24,22:09:23.000,145,11110057,-795,0,1716588562,12797.251314949994,51.54528243000095,54385.34328456 2024-05-24,22:09:24.000,145,11110063,-795,0,1716588563,12797.224369709998,51.51003678000416,54385.329310320005 2024-05-24,22:09:25.000,145,11109953,-755,0,1716588564,12797.177215539989,51.51003678000416,54385.2873876 2024-05-24,22:09:26.000,145,11110020,-795,0,1716588565,12797.244578639999,51.49593851999816,54385.25245200001 2024-05-24,22:09:27.000,145,11110003,-795,0,1716588566,12797.183951849998,51.524135040002875,54385.30834896 2024-05-24,22:09:28.000,145,11110085,-795,0,1716588567,12797.197424469989,51.481840259999444,54385.33629744 2024-05-24,22:09:29.000,145,11110038,-795,0,1716588568,12797.136797679988,51.481840259999444,54385.27341336001 2024-05-24,22:09:30.000,145,11110095,-795,0,1716588569,12797.224369709998,51.49593851999816,54385.31533608 2024-05-24,22:09:31.000,145,11110063,-795,0,1716588570,12797.284996499999,51.4888893899988,54385.44110424001 2024-05-24,22:09:32.000,145,11110061,-795,0,1716588571,12797.298469119989,51.481840259999444,54385.40616864 2024-05-24,22:09:33.000,145,11110058,-795,0,1716588572,12797.271523879994,51.524135040002875,54385.41315576 2024-05-24,22:09:34.000,145,11110098,-795,0,1716588573,12797.251314949994,51.56642981999903,54385.27341336001 2024-05-24,22:09:35.000,145,11110017,-795,0,1716588574,12797.258051259989,51.59462634000374,54385.30834896 2024-05-24,22:09:36.000,145,11110064,-795,0,1716588575,12797.311941739994,51.59462634000374,54385.37123304001 2024-05-24,22:09:37.000,145,11110050,-795,0,1716588576,12797.210897089994,51.60872460000246,54385.20354216001 2024-05-24,22:09:38.000,145,11110071,-795,0,1716588577,12797.197424469989,51.62282286000118,54385.280400480005 2024-05-24,22:09:39.000,145,11110061,-755,0,1716588578,12797.224369709998,51.62282286000118,54385.35027168001 2024-05-24,22:09:40.000,145,11110035,-795,0,1716588579,12797.170479229993,51.651019379998615,54385.378220160004 2024-05-24,22:09:41.000,145,11110056,-795,0,1716588580,12797.190688159993,51.62987199000054,54385.40616864 2024-05-24,22:09:42.000,145,11110057,-795,0,1716588581,12797.143533989998,51.58052807999775,54385.39219440001 2024-05-24,22:09:43.000,145,11110081,-795,0,1716588582,12797.089643509993,51.58757721000438,54385.32232320001 2024-05-24,22:09:44.000,145,11110080,-795,0,1716588583,12797.076170889988,51.6016754700031,54385.280400480005 2024-05-24,22:09:45.000,145,11110066,-795,0,1716588584,12797.089643509993,51.6016754700031,54385.30834896 2024-05-24,22:09:46.000,145,11110066,-795,0,1716588585,12797.157006609988,51.54528243000095,54385.41315576 2024-05-24,22:09:47.000,145,11110089,-795,0,1716588586,12797.150270299993,51.55233156000031,54385.30136184001 2024-05-24,22:09:48.000,145,11110115,-795,0,1716588587,12797.298469119989,51.524135040002875,54385.37123304001 2024-05-24,22:09:49.000,145,11110073,-795,0,1716588588,12797.224369709998,51.4888893899988,54385.29437472 2024-05-24,22:09:50.000,145,11110091,-795,0,1716588589,12797.332150669994,51.5029876500048,54385.35027168001 2024-05-24,22:09:51.000,145,11110067,-795,0,1716588590,12797.372568529994,51.44659461000265,54385.30136184001 2024-05-24,22:09:52.000,145,11110060,-795,0,1716588591,12797.453404249994,51.44659461000265,54385.31533608 2024-05-24,22:09:53.000,145,11110056,-795,0,1716588592,12797.453404249994,51.4888893899988,54385.18956792 2024-05-24,22:09:54.000,145,11110027,-795,0,1716588593,12797.554448899995,51.474791130000085,54385.2873876 2024-05-24,22:09:55.000,145,11110058,-795,0,1716588594,12797.62181199999,51.481840259999444,54385.2175164 2024-05-24,22:09:56.000,145,11110059,-795,0,1716588595,12797.6891751,51.517085910003516,54385.29437472 2024-05-24,22:09:57.000,145,11110076,-795,0,1716588596,12797.79021975,51.51003678000416,54385.210529280004 2024-05-24,22:09:58.000,145,11110089,-795,0,1716588597,12797.823901299991,51.44659461000265,54385.10572248001 2024-05-24,22:09:59.000,145,11110044,-795,0,1716588598,12797.803692369991,51.43954548000329,54385.02886416 2024-05-24,22:10:00.000,145,11110059,-795,0,1716588599,12797.783483439991,51.43954548000329,54385.112709600005 2024-05-24,22:10:01.000,145,11110042,-795,0,1716588600,12797.83063761,51.467742000000726,54385.22450352001 2024-05-24,22:10:02.000,145,11110110,-795,0,1716588601,12797.817164989996,51.481840259999444,54385.33629744 2024-05-24,22:10:03.000,145,11110071,-795,0,1716588602,12797.76327450999,51.531184170002234,54385.30834896 2024-05-24,22:10:04.000,145,11110043,-795,0,1716588603,12797.736329269996,51.58052807999775,54385.31533608 2024-05-24,22:10:05.000,145,11110104,-795,0,1716588604,12797.74980189,51.60872460000246,54385.31533608 2024-05-24,22:10:06.000,145,11110082,-795,0,1716588605,12797.72959296,51.66511764000461,54385.30136184001 2024-05-24,22:10:07.000,145,11110067,-795,0,1716588606,12797.70938403,51.693314160002046,54385.32232320001 2024-05-24,22:10:08.000,145,11110066,-795,0,1716588607,12797.68243878999,51.72855980999884,54385.35027168001 2024-05-24,22:10:09.000,145,11110086,-795,0,1716588608,12797.60833938,51.81314936999843,54385.26642624 2024-05-24,22:10:10.000,145,11110080,-795,0,1716588609,12797.60833938,51.79905110999971,54385.26642624 2024-05-24,22:10:11.000,145,11110055,-795,0,1716588610,12797.66222985999,51.763805460002914,54385.378220160004 2024-05-24,22:10:12.000,145,11110072,-795,0,1716588611,12797.60833938,51.79905110999971,54385.38520728 2024-05-24,22:10:13.000,145,11110067,-795,0,1716588612,12797.594866759995,51.742658070004836,54385.35027168001 2024-05-24,22:10:14.000,145,11110058,-795,0,1716588613,12797.54097627999,51.763805460002914,54385.25245200001 2024-05-24,22:10:15.000,145,11110089,-795,0,1716588614,12797.56118520999,51.707412420000765,54385.2873876 2024-05-24,22:10:16.000,145,11110115,-795,0,1716588615,12797.594866759995,51.66511764000461,54385.35027168001 2024-05-24,22:10:17.000,145,11110115,-795,0,1716588616,12797.60160306999,51.61577373000182,54385.30136184001 2024-05-24,22:10:18.000,145,11110086,-795,0,1716588617,12797.62181199999,51.55233156000031,54385.41315576 2024-05-24,22:10:19.000,145,11110047,-795,0,1716588618,12797.64875724,51.43249635000393,54385.3572588 2024-05-24,22:10:20.000,145,11110087,-795,0,1716588619,12797.695911409995,51.305612010000914,54385.39219440001 2024-05-24,22:10:21.000,145,11110103,-795,0,1716588620,12797.756538199996,51.26331723000476,54385.44110424001 2024-05-24,22:10:22.000,145,11110115,-795,0,1716588621,12797.74980189,51.22102245000133,54385.448091360005 2024-05-24,22:10:23.000,145,11110077,-795,0,1716588622,12797.817164989996,51.15053115000046,54385.45507848 2024-05-24,22:10:24.000,145,11110075,-795,0,1716588623,12797.79021975,51.15053115000046,54385.37123304001 2024-05-24,22:10:25.000,145,11110057,-795,0,1716588624,12797.823901299991,51.1787276699979,54385.399181520006 2024-05-24,22:10:26.000,145,11110056,-795,0,1716588625,12797.891264400001,51.26331723000476,54385.51796256001 2024-05-24,22:10:27.000,145,11110020,-795,0,1716588626,12797.918209639996,51.27036636000412,54385.53892392001 2024-05-24,22:10:28.000,145,11110095,-795,0,1716588627,12797.871055470001,51.32675939999899,54385.53892392001 2024-05-24,22:10:29.000,145,11110100,-795,0,1716588628,12797.898000709996,51.34085765999771,54385.41315576 2024-05-24,22:10:30.000,145,11110038,-795,0,1716588629,12797.884528089991,51.37610331000178,54385.4620656 2024-05-24,22:10:31.000,145,11110052,-795,0,1716588630,12797.884528089991,51.41134895999858,54385.52494968 2024-05-24,22:10:32.000,145,11110074,-795,0,1716588631,12797.911473330001,51.42544722000457,54385.53892392001 2024-05-24,22:10:33.000,145,11110091,-795,0,1716588632,12797.871055470001,51.5029876500048,54385.46905272001 2024-05-24,22:10:34.000,145,11110079,-795,0,1716588633,12797.864319159991,51.51003678000416,54385.51796256001 2024-05-24,22:10:35.000,145,11110029,-795,0,1716588634,12797.918209639996,51.4888893899988,54385.65770496001 2024-05-24,22:10:36.000,145,11110088,-795,0,1716588635,12797.837373919996,51.44659461000265,54385.51796256001 2024-05-24,22:10:37.000,145,11110103,-795,0,1716588636,12797.81042868,51.418398089997936,54385.594820880004 2024-05-24,22:10:38.000,145,11110075,-795,0,1716588637,12797.70938403,51.42544722000457,54385.4620656 2024-05-24,22:10:39.000,145,11110115,-795,0,1716588638,12797.72959296,51.305612010000914,54385.448091360005 2024-05-24,22:10:40.000,145,11110076,-795,0,1716588639,12797.72959296,51.28446462000284,54385.43411712 2024-05-24,22:10:41.000,145,11110067,-795,0,1716588640,12797.736329269996,51.23512071000005,54385.45507848 2024-05-24,22:10:42.000,145,11110046,-795,0,1716588641,12797.756538199996,51.15053115000046,54385.566872400006 2024-05-24,22:10:43.000,145,11110056,-795,0,1716588642,12797.783483439991,51.12938376000238,54385.51796256001 2024-05-24,22:10:44.000,145,11110047,-795,0,1716588643,12797.844110229991,51.122334630003024,54385.55289816 2024-05-24,22:10:45.000,145,11110038,-795,0,1716588644,12797.823901299991,51.122334630003024,54385.448091360005 2024-05-24,22:10:46.000,145,11110026,-795,0,1716588645,12797.850846540001,51.1434820200011,54385.45507848 2024-05-24,22:10:47.000,145,11110036,-795,0,1716588646,12797.904737019991,51.15053115000046,54385.4620656 2024-05-24,22:10:48.000,145,11110018,-795,0,1716588647,12797.951891190001,51.20692419000261,54385.5319368 2024-05-24,22:10:49.000,145,11110100,-795,0,1716588648,12797.985572739992,51.249218969998765,54385.4620656 2024-05-24,22:10:50.000,145,11110050,-795,0,1716588649,12798.059672149997,51.291513750002196,54385.51796256001 2024-05-24,22:10:51.000,145,11110054,-795,0,1716588650,12798.207870969993,51.34085765999771,54385.594820880004 2024-05-24,22:10:52.000,145,11110087,-795,0,1716588651,12798.295442999988,51.40429982999922,54385.60879512001 2024-05-24,22:10:53.000,145,11110020,-795,0,1716588652,12798.302179309998,51.44659461000265,54385.60879512001 2024-05-24,22:10:54.000,145,11110096,-795,0,1716588653,12798.383015029998,51.4888893899988,54385.60879512001 2024-05-24,22:10:55.000,145,11110040,-795,0,1716588654,12798.430169199994,51.5029876500048,54385.545911040004 2024-05-24,22:10:56.000,145,11110075,-795,0,1716588655,12798.450378129994,51.5029876500048,54385.58783376001 2024-05-24,22:10:57.000,145,11110052,-795,0,1716588656,12798.504268609999,51.5029876500048,54385.75552464001 2024-05-24,22:10:58.000,145,11110078,-795,0,1716588657,12798.564895399999,51.46069287000137,54385.762511760004 2024-05-24,22:10:59.000,145,11110046,-795,0,1716588658,12798.59857694999,51.43954548000329,54385.6716792 2024-05-24,22:11:00.000,145,11110057,-795,0,1716588659,12798.551422779994,51.42544722000457,54385.67866632 2024-05-24,22:11:01.000,145,11110030,-795,0,1716588660,12798.591840639994,51.36200505000306,54385.68565344001 2024-05-24,22:11:02.000,145,11110034,-795,0,1716588661,12798.564895399999,51.298562880001555,54385.64373072 2024-05-24,22:11:03.000,145,11110022,-795,0,1716588662,12798.571631709994,51.298562880001555,54385.601808 2024-05-24,22:11:04.000,145,11110105,-795,0,1716588663,12798.564895399999,51.28446462000284,54385.65770496001 2024-05-24,22:11:05.000,145,11110063,-795,0,1716588664,12798.524477539999,51.26331723000476,54385.545911040004 2024-05-24,22:11:06.000,145,11110074,-795,0,1716588665,12798.571631709994,51.23512071000005,54385.594820880004 2024-05-24,22:11:07.000,145,11110049,-795,0,1716588666,12798.57836801999,51.18577680000453,54385.67866632 2024-05-24,22:11:08.000,145,11110026,-795,0,1716588667,12798.57836801999,51.1787276699979,54385.734563280006 2024-05-24,22:11:09.000,145,11110019,-795,0,1716588668,12798.531213849994,51.22102245000133,54385.58084664 2024-05-24,22:11:10.000,145,11110026,-795,0,1716588669,12798.60531326,51.22807158000069,54385.6716792 2024-05-24,22:11:11.000,145,11110081,-795,0,1716588670,12798.60531326,51.249218969998765,54385.74853752 2024-05-24,22:11:12.000,145,11110066,-795,0,1716588671,12798.61878587999,51.27036636000412,54385.75552464001 2024-05-24,22:11:13.000,145,11110063,-795,0,1716588672,12798.585104329999,51.34085765999771,54385.69264056 2024-05-24,22:11:14.000,145,11110033,-795,0,1716588673,12798.66594005,51.39725069999986,54385.734563280006 2024-05-24,22:11:15.000,145,11110039,-795,0,1716588674,12798.71983052999,51.481840259999444,54385.832382960005 2024-05-24,22:11:16.000,145,11110042,-795,0,1716588675,12798.78045731999,51.49593851999816,54385.8114216 2024-05-24,22:11:17.000,145,11110013,-795,0,1716588676,12798.7669847,51.57347894999839,54385.82539584001 2024-05-24,22:11:18.000,145,11110060,-795,0,1716588677,12798.84782042,51.6016754700031,54385.77648600001 2024-05-24,22:11:19.000,145,11110080,-795,0,1716588678,12798.88823828,51.62282286000118,54385.69962768 2024-05-24,22:11:20.000,145,11110063,-795,0,1716588679,12798.90844721,51.60872460000246,54385.74853752 2024-05-24,22:11:21.000,145,11110076,-795,0,1716588680,12798.969074,51.67921590000333,54385.74853752 2024-05-24,22:11:22.000,145,11110112,-795,0,1716588681,12799.02970079,51.61577373000182,54385.762511760004 2024-05-24,22:11:23.000,145,11110034,-795,0,1716588682,12799.157690679996,51.658068509997975,54385.88827992 2024-05-24,22:11:24.000,145,11110044,-795,0,1716588683,12799.184635919992,51.6016754700031,54385.951164000006 2024-05-24,22:11:25.000,145,11110043,-795,0,1716588684,12799.191372230001,51.54528243000095,54385.8114216 2024-05-24,22:11:26.000,145,11110016,-795,0,1716588685,12799.238526399997,51.45364374000201,54385.83937008 2024-05-24,22:11:27.000,145,11110026,-795,0,1716588686,12799.272207950002,51.43249635000393,54385.9162284 2024-05-24,22:11:28.000,145,11110053,-795,0,1716588687,12799.258735329997,51.33380852999835,54385.881292800004 2024-05-24,22:11:29.000,145,11110053,-795,0,1716588688,12799.124009129991,51.305612010000914,54385.734563280006 2024-05-24,22:11:30.000,145,11110073,-795,0,1716588689,12799.164426989992,51.242169839999406,54385.88827992 2024-05-24,22:11:31.000,145,11110065,-795,0,1716588690,12799.184635919992,51.19282593000389,54385.9860996 2024-05-24,22:11:32.000,145,11110055,-795,0,1716588691,12799.184635919992,51.15758027999982,54386.07693216 2024-05-24,22:11:33.000,145,11109987,-795,0,1716588692,12799.103800199991,51.16462940999918,54386.00706096 2024-05-24,22:11:34.000,145,11110059,-795,0,1716588693,12799.083591269991,51.15053115000046,54385.88827992 2024-05-24,22:11:35.000,145,11110009,-795,0,1716588694,12799.056646029996,51.17167853999854,54385.85334432001 2024-05-24,22:11:36.000,145,11110037,-795,0,1716588695,12799.117272819996,51.19282593000389,54385.9860996 2024-05-24,22:11:37.000,145,11110070,-795,0,1716588696,12799.137481749996,51.291513750002196,54386.02103520001 2024-05-24,22:11:38.000,145,11110053,-795,0,1716588697,12799.150954370001,51.28446462000284,54386.02103520001 2024-05-24,22:11:39.000,145,11110074,-795,0,1716588698,12799.043173409991,51.41134895999858,54385.783473120006 2024-05-24,22:11:40.000,145,11110032,-795,0,1716588699,12799.144218059992,51.44659461000265,54385.832382960005 2024-05-24,22:11:41.000,145,11110006,-795,0,1716588700,12799.292416880002,51.517085910003516,54386.01404808 2024-05-24,22:11:42.000,145,11110052,-795,0,1716588701,12799.326098429992,51.56642981999903,54385.930202640004 2024-05-24,22:11:43.000,145,11110056,-795,0,1716588702,12799.379988909997,51.643970249999256,54386.02103520001 2024-05-24,22:11:44.000,145,11110049,-795,0,1716588703,12799.400197839997,51.68626503000269,54385.85334432001 2024-05-24,22:11:45.000,145,11110058,-795,0,1716588704,12799.460824629998,51.763805460002914,54385.930202640004 2024-05-24,22:11:46.000,145,11110071,-795,0,1716588705,12799.568605589993,51.77085459000227,54386.07693216 2024-05-24,22:11:47.000,145,11110085,-795,0,1716588706,12799.561869279998,51.79200198000035,54386.13981624001 2024-05-24,22:11:48.000,145,11110065,-795,0,1716588707,12799.635968689989,51.749707200004195,54386.125842 2024-05-24,22:11:49.000,145,11110043,-795,0,1716588708,12799.588814519993,51.749707200004195,54386.02802232 2024-05-24,22:11:50.000,145,11109991,-795,0,1716588709,12799.609023449993,51.72151067999948,54386.0559708 2024-05-24,22:11:51.000,145,11110039,-795,0,1716588710,12799.575341899988,51.67921590000333,54386.0559708 2024-05-24,22:11:52.000,145,11110070,-795,0,1716588711,12799.528187729993,51.55938068999967,54386.02103520001 2024-05-24,22:11:53.000,145,11110063,-795,0,1716588712,12799.467560939993,51.58052807999775,54386.048983680004 2024-05-24,22:11:54.000,145,11110041,-795,0,1716588713,12799.440615699998,51.481840259999444,54385.951164000006 2024-05-24,22:11:55.000,145,11110007,-795,0,1716588714,12799.440615699998,51.43249635000393,54385.94417688001 2024-05-24,22:11:56.000,145,11110136,-795,0,1716588715,12799.440615699998,51.354955920003704,54385.9860996 2024-05-24,22:11:57.000,145,11110038,-795,0,1716588716,12799.339571049997,51.31266114000027,54386.0559708 2024-05-24,22:11:58.000,145,11110042,-795,0,1716588717,12799.292416880002,51.249218969998765,54386.00706096 2024-05-24,22:11:59.000,145,11110041,-795,0,1716588718,12799.198108539997,51.256268099998124,54385.9860996 2024-05-24,22:12:00.000,145,11110095,-795,0,1716588719,12799.198108539997,51.1787276699979,54386.02802232 2024-05-24,22:12:01.000,145,11110074,-795,0,1716588720,12799.198108539997,51.242169839999406,54386.097893520004 2024-05-24,22:12:02.000,145,11110090,-795,0,1716588721,12799.238526399997,51.19987506000325,54386.097893520004 2024-05-24,22:12:03.000,145,11110082,-795,0,1716588722,12799.292416880002,51.23512071000005,54386.097893520004 2024-05-24,22:12:04.000,145,11110086,-795,0,1716588723,12799.373252600002,51.256268099998124,54386.07693216 2024-05-24,22:12:05.000,145,11109995,-795,0,1716588724,12799.427143079993,51.32675939999899,54386.09090640001 2024-05-24,22:12:06.000,145,11110063,-795,0,1716588725,12799.521451419998,51.32675939999899,54385.96513824 2024-05-24,22:12:07.000,145,11110122,-795,0,1716588726,12799.568605589993,51.41134895999858,54386.04199656001 2024-05-24,22:12:08.000,145,11110035,-795,0,1716588727,12799.649441309994,51.40429982999922,54385.94417688001 2024-05-24,22:12:09.000,145,11110074,-795,0,1716588728,12799.710068099994,51.43954548000329,54385.90924128 2024-05-24,22:12:10.000,145,11110063,-795,0,1716588729,12799.8447943,51.347906790004345,54385.94417688001 2024-05-24,22:12:11.000,145,11110071,-795,0,1716588730,12799.89868477999,51.28446462000284,54385.96513824 2024-05-24,22:12:12.000,145,11110018,-795,0,1716588731,12799.81784905999,51.22102245000133,54385.902254160006 2024-05-24,22:12:13.000,145,11109975,-795,0,1716588732,12799.656177619989,51.291513750002196,54385.88827992 2024-05-24,22:12:14.000,145,11110059,-795,0,1716588733,12799.602287139998,51.39725069999986,54385.7415504 2024-05-24,22:12:15.000,145,11110017,-795,0,1716588734,12799.575341899988,51.531184170002234,54385.89526704001 2024-05-24,22:12:16.000,145,11110082,-795,0,1716588735,12799.683122859999,51.58757721000438,54385.96513824 2024-05-24,22:12:17.000,145,11110040,-795,0,1716588736,12799.723540719999,51.62987199000054,54386.01404808 2024-05-24,22:12:18.000,145,11110076,-795,0,1716588737,12799.81784905999,51.60872460000246,54386.11186776001 2024-05-24,22:12:19.000,145,11110063,-795,0,1716588738,12799.770694889994,51.56642981999903,54386.069945040006 2024-05-24,22:12:20.000,145,11110051,-795,0,1716588739,12799.77743119999,51.517085910003516,54386.069945040006 2024-05-24,22:12:21.000,145,11109995,-795,0,1716588740,12799.804376439999,51.4888893899988,54386.22366168 2024-05-24,22:12:22.000,145,11110069,-795,0,1716588741,12799.81784905999,51.467742000000726,54386.167764720005 2024-05-24,22:12:23.000,145,11110045,-795,0,1716588742,12799.730277029994,51.41134895999858,54386.216674560004 2024-05-24,22:12:24.000,145,11110060,-795,0,1716588743,12799.763958579999,51.38315244000114,54386.11186776001 2024-05-24,22:12:25.000,145,11110081,-795,0,1716588744,12799.662913929998,51.354955920003704,54386.18872608001 2024-05-24,22:12:26.000,145,11110043,-795,0,1716588745,12799.743749649999,51.36200505000306,54386.29353288 2024-05-24,22:12:27.000,145,11110044,-795,0,1716588746,12799.737013339989,51.36200505000306,54386.3703912 2024-05-24,22:12:28.000,145,11110081,-795,0,1716588747,12799.743749649999,51.33380852999835,54386.335455600005 2024-05-24,22:12:29.000,145,11110007,-795,0,1716588748,12799.635968689989,51.42544722000457,54386.29353288 2024-05-24,22:12:30.000,145,11110018,-795,0,1716588749,12799.703331789999,51.40429982999922,54386.286545760006 2024-05-24,22:12:31.000,145,11110035,-795,0,1716588750,12799.710068099994,51.418398089997936,54386.31449424 2024-05-24,22:12:32.000,145,11110088,-795,0,1716588751,12799.716804409989,51.44659461000265,54386.25161016 2024-05-24,22:12:33.000,145,11110081,-795,0,1716588752,12799.743749649999,51.517085910003516,54386.14680336 2024-05-24,22:12:34.000,145,11110043,-795,0,1716588753,12799.743749649999,51.531184170002234,54386.17475184 2024-05-24,22:12:35.000,145,11110070,-795,0,1716588754,12799.770694889994,51.58757721000438,54386.31449424 2024-05-24,22:12:36.000,145,11110083,-795,0,1716588755,12799.804376439999,51.62282286000118,54386.32846848001 2024-05-24,22:12:37.000,145,11110065,-795,0,1716588756,12799.8447943,51.66511764000461,54386.286545760006 2024-05-24,22:12:38.000,145,11110063,-795,0,1716588757,12799.83805798999,51.700363290001405,54386.25859728001 2024-05-24,22:12:39.000,145,11110042,-795,0,1716588758,12799.81784905999,51.72151067999948,54386.237635920006 2024-05-24,22:12:40.000,145,11110063,-795,0,1716588759,12799.763958579999,51.700363290001405,54385.96513824 2024-05-24,22:12:41.000,145,11110038,-795,0,1716588760,12799.831321679994,51.77790372000163,54386.18872608001 2024-05-24,22:12:42.000,145,11110083,-795,0,1716588761,12799.851530609994,51.763805460002914,54386.286545760006 2024-05-24,22:12:43.000,145,11110048,-795,0,1716588762,12799.811112749994,51.7356089399982,54386.36340408 2024-05-24,22:12:44.000,145,11110094,-795,0,1716588763,12799.784167509999,51.756756330003554,54386.25859728001 2024-05-24,22:12:45.000,145,11110016,-795,0,1716588764,12799.784167509999,51.72855980999884,54386.29353288 2024-05-24,22:12:46.000,145,11110047,-795,0,1716588765,12799.730277029994,51.714461550000124,54386.216674560004 2024-05-24,22:12:47.000,145,11110064,-795,0,1716588766,12799.710068099994,51.707412420000765,54386.30052 2024-05-24,22:12:48.000,145,11110054,-795,0,1716588767,12799.676386549989,51.67921590000333,54386.20270032 2024-05-24,22:12:49.000,145,11110081,-795,0,1716588768,12799.568605589993,51.6369211199999,54386.14680336 2024-05-24,22:12:50.000,145,11110013,-795,0,1716588769,12799.602287139998,51.6369211199999,54386.14680336 2024-05-24,22:12:51.000,145,11110042,-795,0,1716588770,12799.602287139998,51.59462634000374,54386.23064880001 2024-05-24,22:12:52.000,145,11110039,-795,0,1716588771,12799.588814519993,51.55938068999967,54386.20968744001 2024-05-24,22:12:53.000,145,11110062,-795,0,1716588772,12799.575341899988,51.54528243000095,54386.16077760001 2024-05-24,22:12:54.000,145,11110034,-795,0,1716588773,12799.521451419998,51.531184170002234,54386.03500944 2024-05-24,22:12:55.000,145,11110036,-795,0,1716588774,12799.460824629998,51.51003678000416,54386.02103520001 2024-05-24,22:12:56.000,145,11110056,-795,0,1716588775,12799.494506180003,51.51003678000416,54386.097893520004 2024-05-24,22:12:57.000,145,11110075,-795,0,1716588776,12799.460824629998,51.517085910003516,54386.13282912 2024-05-24,22:12:58.000,145,11110059,-795,0,1716588777,12799.427143079993,51.53823330000159,54386.11186776001 2024-05-24,22:12:59.000,145,11110069,-795,0,1716588778,12799.427143079993,51.5029876500048,54386.069945040006 2024-05-24,22:13:00.000,145,11110013,-795,0,1716588779,12799.400197839997,51.5029876500048,54385.99308672001 2024-05-24,22:13:01.000,145,11110050,-795,0,1716588780,12799.393461530002,51.49593851999816,54386.04199656001 2024-05-24,22:13:02.000,145,11110043,-795,0,1716588781,12799.366516289992,51.51003678000416,54385.99308672001 2024-05-24,22:13:03.000,145,11110066,-795,0,1716588782,12799.373252600002,51.474791130000085,54386.02802232 2024-05-24,22:13:04.000,145,11110044,-795,0,1716588783,12799.359779979997,51.517085910003516,54385.9162284 2024-05-24,22:13:05.000,145,11110067,-795,0,1716588784,12799.332834740002,51.54528243000095,54385.88827992 2024-05-24,22:13:06.000,145,11110059,-795,0,1716588785,12799.406934149993,51.55938068999967,54385.97212536001 2024-05-24,22:13:07.000,145,11109969,-795,0,1716588786,12799.406934149993,51.55938068999967,54386.01404808 2024-05-24,22:13:08.000,145,11110043,-795,0,1716588787,12799.379988909997,51.57347894999839,54385.99308672001 2024-05-24,22:13:09.000,145,11110080,-795,0,1716588788,12799.332834740002,51.56642981999903,54385.86731856 2024-05-24,22:13:10.000,145,11110061,-795,0,1716588789,12799.359779979997,51.62282286000118,54385.902254160006 2024-05-24,22:13:11.000,145,11110028,-795,0,1716588790,12799.406934149993,51.61577373000182,54385.930202640004 2024-05-24,22:13:12.000,145,11110056,-795,0,1716588791,12799.433879390002,51.62987199000054,54385.9860996 2024-05-24,22:13:13.000,145,11110074,-795,0,1716588792,12799.373252600002,51.67216677000397,54385.930202640004 2024-05-24,22:13:14.000,145,11110066,-795,0,1716588793,12799.406934149993,51.658068509997975,54385.9860996 2024-05-24,22:13:15.000,145,11110059,-795,0,1716588794,12799.474297250003,51.643970249999256,54386.048983680004 2024-05-24,22:13:16.000,145,11110059,-795,0,1716588795,12799.373252600002,51.714461550000124,54386.02802232 2024-05-24,22:13:17.000,145,11110092,-795,0,1716588796,12799.305889499992,51.66511764000461,54385.93718976 2024-05-24,22:13:18.000,145,11110093,-795,0,1716588797,12799.366516289992,51.67921590000333,54385.99308672001 2024-05-24,22:13:19.000,145,11110031,-795,0,1716588798,12799.332834740002,51.643970249999256,54386.00706096 2024-05-24,22:13:20.000,145,11110061,-795,0,1716588799,12799.332834740002,51.643970249999256,54385.94417688001 2024-05-24,22:13:21.000,145,11110035,-795,0,1716588800,12799.373252600002,51.62987199000054,54386.08391928 2024-05-24,22:13:22.000,145,11110011,-795,0,1716588801,12799.386725219993,51.60872460000246,54386.11186776001 2024-05-24,22:13:23.000,145,11110034,-795,0,1716588802,12799.366516289992,51.58052807999775,54386.125842 2024-05-24,22:13:24.000,145,11110072,-795,0,1716588803,12799.379988909997,51.58757721000438,54386.08391928 2024-05-24,22:13:25.000,145,11110045,-795,0,1716588804,12799.440615699998,51.54528243000095,54386.167764720005 2024-05-24,22:13:26.000,145,11110064,-795,0,1716588805,12799.433879390002,51.60872460000246,54386.11186776001 2024-05-24,22:13:27.000,145,11110075,-635,0,1716588806,12799.400197839997,51.60872460000246,54386.125842 2024-05-24,22:13:28.000,145,11110047,-795,0,1716588807,12799.393461530002,51.651019379998615,54386.09090640001 2024-05-24,22:13:29.000,145,11110069,-795,0,1716588808,12799.379988909997,51.56642981999903,54386.097893520004 2024-05-24,22:13:30.000,145,11110098,-795,0,1716588809,12799.386725219993,51.60872460000246,54386.118854880006 2024-05-24,22:13:31.000,145,11110117,-795,0,1716588810,12799.460824629998,51.707412420000765,54386.216674560004 2024-05-24,22:13:32.000,145,11110050,-795,0,1716588811,12799.460824629998,51.742658070004836,54386.216674560004 2024-05-24,22:13:33.000,145,11110080,-795,0,1716588812,12799.474297250003,51.77085459000227,54386.14680336 2024-05-24,22:13:34.000,145,11110054,-795,0,1716588813,12799.454088320002,51.86249328000122,54386.048983680004 2024-05-24,22:13:35.000,145,11110046,-795,0,1716588814,12799.481033559998,51.925935450002726,54386.02802232 2024-05-24,22:13:36.000,145,11110072,-795,0,1716588815,12799.548396659993,52.00347588000295,54386.02103520001 2024-05-24,22:13:37.000,145,11110047,-795,0,1716588816,12799.669650239994,52.06691805000446,54386.125842 2024-05-24,22:13:38.000,145,11110054,-795,0,1716588817,12799.730277029994,52.109212830000615,54386.18872608001 2024-05-24,22:13:39.000,145,11110086,-795,0,1716588818,12799.82458537,52.12331108999933,54386.13282912 2024-05-24,22:13:40.000,145,11110114,-795,0,1716588819,12799.86500323,52.158556740003405,54386.10488064 2024-05-24,22:13:41.000,145,11110043,-795,0,1716588820,12799.94583895,52.12331108999933,54386.048983680004 2024-05-24,22:13:42.000,145,11110076,-795,0,1716588821,12799.96604788,52.14445848000469,54385.83937008 2024-05-24,22:13:43.000,145,11110040,-795,0,1716588822,12800.10077407999,52.08101631000318,54386.17475184 2024-05-24,22:13:44.000,145,11110082,-795,0,1716588823,12800.10751039,52.052819789998466,54386.097893520004 2024-05-24,22:13:45.000,145,11110061,-795,0,1716588824,12800.12098300999,52.03872152999975,54386.048983680004 2024-05-24,22:13:46.000,145,11110049,-795,0,1716588825,12800.154664559996,51.96823022999888,54386.13981624001 2024-05-24,22:13:47.000,145,11110072,-795,0,1716588826,12800.201818729991,51.91888632000337,54386.13981624001 2024-05-24,22:13:48.000,145,11110069,-795,0,1716588827,12800.16813718,51.925935450002726,54386.15379048 2024-05-24,22:13:49.000,145,11110034,-795,0,1716588828,12800.16813718,51.8483950200025,54386.01404808 2024-05-24,22:13:50.000,145,11110039,-795,0,1716588829,12800.14792825,51.876591539999936,54386.11186776001 2024-05-24,22:13:51.000,145,11110053,-795,0,1716588830,12800.10751039,51.8483950200025,54386.10488064 2024-05-24,22:13:52.000,145,11110058,-795,0,1716588831,12800.0468836,51.8483950200025,54386.06295792001 2024-05-24,22:13:53.000,145,11110016,-795,0,1716588832,12800.01993835999,51.86249328000122,54385.97212536001 2024-05-24,22:13:54.000,145,11110039,-795,0,1716588833,12799.99972942999,51.86954241000058,54386.000073840005 2024-05-24,22:13:55.000,145,11110043,-795,0,1716588834,12799.98625681,51.84134589000314,54386.02802232 2024-05-24,22:13:56.000,145,11110041,-795,0,1716588835,12799.94583895,51.90478806000465,54386.04199656001 2024-05-24,22:13:57.000,145,11110000,-795,0,1716588836,12799.891948469995,51.91888632000337,54385.94417688001 2024-05-24,22:13:58.000,145,11110062,-795,0,1716588837,12799.804376439999,51.95413197000016,54385.92321552001 2024-05-24,22:13:59.000,145,11110093,-795,0,1716588838,12799.710068099994,51.96823022999888,54385.86033144 2024-05-24,22:14:00.000,145,11110040,-795,0,1716588839,12799.710068099994,52.01052501000231,54385.86033144 2024-05-24,22:14:01.000,145,11110079,-795,0,1716588840,12799.730277029994,52.01052501000231,54385.89526704001 2024-05-24,22:14:02.000,145,11110086,-795,0,1716588841,12799.730277029994,52.01757414000167,54385.97212536001 2024-05-24,22:14:03.000,145,11110029,-795,0,1716588842,12799.662913929998,52.01757414000167,54385.77648600001 2024-05-24,22:14:04.000,145,11110090,-795,0,1716588843,12799.716804409989,52.07396718000382,54385.96513824 2024-05-24,22:14:05.000,145,11110026,-795,0,1716588844,12799.730277029994,52.04577065999911,54385.88827992 2024-05-24,22:14:06.000,145,11110014,-795,0,1716588845,12799.763958579999,52.059868919997825,54385.97212536001 2024-05-24,22:14:07.000,145,11110082,-795,0,1716588846,12799.8447943,52.02462327000103,54385.92321552001 2024-05-24,22:14:08.000,145,11110006,-795,0,1716588847,12799.8447943,52.052819789998466,54385.93718976 2024-05-24,22:14:09.000,145,11110043,-795,0,1716588848,12799.88521216,52.059868919997825,54385.85334432001 2024-05-24,22:14:10.000,145,11110018,-795,0,1716588849,12799.91889370999,52.04577065999911,54385.881292800004 2024-05-24,22:14:11.000,145,11110063,-795,0,1716588850,12799.98625681,52.01757414000167,54386.000073840005 2024-05-24,22:14:12.000,145,11110058,-795,0,1716588851,12799.98625681,52.01757414000167,54385.99308672001 2024-05-24,22:14:13.000,145,11109985,-795,0,1716588852,12799.95931156999,51.99642675000359,54385.94417688001 2024-05-24,22:14:14.000,145,11110061,-795,0,1716588853,12799.891948469995,51.989377620004234,54385.8114216 2024-05-24,22:14:15.000,145,11110041,-795,0,1716588854,12799.804376439999,51.96118109999952,54385.76949888 2024-05-24,22:14:16.000,145,11110089,-795,0,1716588855,12799.784167509999,51.940033710001444,54385.81840872 2024-05-24,22:14:17.000,145,11110033,-795,0,1716588856,12799.790903819994,51.89773892999801,54385.95815112 2024-05-24,22:14:18.000,145,11110054,-795,0,1716588857,12799.770694889994,51.86249328000122,54386.069945040006 2024-05-24,22:14:19.000,145,11110067,-795,0,1716588858,12799.730277029994,51.80610023999907,54386.01404808 2024-05-24,22:14:20.000,145,11110047,-795,0,1716588859,12799.615759759989,51.80610023999907,54385.93718976 2024-05-24,22:14:21.000,145,11109994,-795,0,1716588860,12799.575341899988,51.756756330003554,54385.9860996 2024-05-24,22:14:22.000,145,11110072,-795,0,1716588861,12799.507978799993,51.7356089399982,54385.97911248 2024-05-24,22:14:23.000,145,11110058,-795,0,1716588862,12799.487769869993,51.67921590000333,54385.930202640004 2024-05-24,22:14:24.000,145,11110049,-795,0,1716588863,12799.373252600002,51.714461550000124,54385.8463572 2024-05-24,22:14:25.000,145,11110037,-795,0,1716588864,12799.386725219993,51.72151067999948,54385.8114216 2024-05-24,22:14:26.000,145,11110019,-795,0,1716588865,12799.400197839997,51.714461550000124,54385.97911248 2024-05-24,22:14:27.000,145,11110026,-795,0,1716588866,12799.447352009993,51.67921590000333,54385.97212536001 2024-05-24,22:14:28.000,145,11110058,-795,0,1716588867,12799.420406769997,51.693314160002046,54385.97911248 2024-05-24,22:14:29.000,145,11110003,-795,0,1716588868,12799.427143079993,51.763805460002914,54385.80443448001 2024-05-24,22:14:30.000,145,11109997,-795,0,1716588869,12799.487769869993,51.7356089399982,54385.86033144 2024-05-24,22:14:31.000,145,11110024,-795,0,1716588870,12799.534924039988,51.763805460002914,54385.88827992 2024-05-24,22:14:32.000,145,11110064,-795,0,1716588871,12799.609023449993,51.84134589000314,54385.85334432001 2024-05-24,22:14:33.000,145,11110029,-795,0,1716588872,12799.615759759989,51.86249328000122,54385.79744736 2024-05-24,22:14:34.000,145,11110057,-755,0,1716588873,12799.716804409989,51.876591539999936,54385.8463572 2024-05-24,22:14:35.000,145,11110073,-795,0,1716588874,12799.87847584999,51.89773892999801,54385.94417688001 2024-05-24,22:14:36.000,145,11110058,-795,0,1716588875,12799.891948469995,51.96118109999952,54385.92321552001 2024-05-24,22:14:37.000,145,11110019,-795,0,1716588876,12799.94583895,51.989377620004234,54385.92321552001 2024-05-24,22:14:38.000,145,11110048,-795,0,1716588877,12799.992993119995,51.989377620004234,54385.82539584001 2024-05-24,22:14:39.000,145,11110030,-795,0,1716588878,12800.04014728999,52.00347588000295,54385.76949888 2024-05-24,22:14:40.000,145,11110029,-795,0,1716588879,12800.073828839995,52.00347588000295,54385.79046024 2024-05-24,22:14:41.000,145,11110100,-795,0,1716588880,12800.12771932,51.99642675000359,54385.94417688001 2024-05-24,22:14:42.000,145,11110050,-795,0,1716588881,12800.073828839995,51.982328490004875,54385.95815112 2024-05-24,22:14:43.000,145,11110022,-795,0,1716588882,12800.06709253,51.90478806000465,54385.76949888 2024-05-24,22:14:44.000,145,11110050,-795,0,1716588883,12800.053619909995,51.89773892999801,54385.87430568001 2024-05-24,22:14:45.000,145,11109990,-795,0,1716588884,12800.08056514999,51.86954241000058,54386.02802232 2024-05-24,22:14:46.000,145,11110044,-795,0,1716588885,12800.01993835999,51.83429676000378,54385.9162284 2024-05-24,22:14:47.000,145,11110059,-795,0,1716588886,12799.972784189995,51.77790372000163,54385.930202640004 2024-05-24,22:14:48.000,145,11110043,-795,0,1716588887,12799.89868477999,51.756756330003554,54385.90924128 2024-05-24,22:14:49.000,145,11110045,-795,0,1716588888,12799.831321679994,51.763805460002914,54385.87430568001 2024-05-24,22:14:50.000,145,11110059,-795,0,1716588889,12799.804376439999,51.77790372000163,54385.951164000006 2024-05-24,22:14:51.000,145,11110052,-795,0,1716588890,12799.77743119999,51.77790372000163,54386.02802232 2024-05-24,22:14:52.000,145,11110048,-795,0,1716588891,12799.763958579999,51.82019849999779,54386.000073840005 2024-05-24,22:14:53.000,145,11110019,-795,0,1716588892,12799.737013339989,51.82724763000442,54385.96513824 2024-05-24,22:14:54.000,145,11110024,-795,0,1716588893,12799.656177619989,51.86249328000122,54385.76949888 2024-05-24,22:14:55.000,145,11110023,-795,0,1716588894,12799.75722226999,51.89773892999801,54385.82539584001 2024-05-24,22:14:56.000,145,11110048,-795,0,1716588895,12799.83805798999,51.982328490004875,54385.86033144 2024-05-24,22:14:57.000,145,11110065,-795,0,1716588896,12799.89868477999,52.02462327000103,54385.79744736 2024-05-24,22:14:58.000,145,11110044,-795,0,1716588897,12799.952575259995,52.0951145700019,54385.93718976 2024-05-24,22:14:59.000,145,11110068,-795,0,1716588898,12800.01993835999,52.13036021999869,54385.86731856 2024-05-24,22:15:00.000,145,11110056,-795,0,1716588899,12800.08056514999,52.21494977999828,54385.92321552001 2024-05-24,22:15:01.000,145,11110045,-795,0,1716588900,12800.215291349996,52.22199891000491,54385.93718976 2024-05-24,22:15:02.000,145,11110058,-795,0,1716588901,12800.289390760001,52.25724456000171,54385.86033144 2024-05-24,22:15:03.000,145,11110048,-795,0,1716588902,12800.336544929996,52.26429369000107,54385.90924128 2024-05-24,22:15:04.000,145,11110038,-795,0,1716588903,12800.343281239991,52.27134282000043,54385.8114216 2024-05-24,22:15:05.000,145,11110025,-795,0,1716588904,12800.376962789996,52.25724456000171,54385.79046024 2024-05-24,22:15:06.000,145,11110015,-795,0,1716588905,12800.464534819992,52.25019543000235,54385.97212536001 2024-05-24,22:15:07.000,145,11110023,-795,0,1716588906,12800.417380649997,52.22904804000427,54385.97212536001 2024-05-24,22:15:08.000,145,11110023,-795,0,1716588907,12800.437589579997,52.17265500000212,54386.04199656001 2024-05-24,22:15:09.000,145,11109972,-795,0,1716588908,12800.376962789996,52.151507610004046,54385.87430568001 2024-05-24,22:15:10.000,145,11109969,-795,0,1716588909,12800.309599690001,52.08806544000254,54385.89526704001 2024-05-24,22:15:11.000,145,11110035,-795,0,1716588910,12800.201818729991,52.08101631000318,54385.86731856 2024-05-24,22:15:12.000,145,11110022,-795,0,1716588911,12800.08730146,52.03872152999975,54385.85334432001 2024-05-24,22:15:13.000,145,11110063,-795,0,1716588912,12799.97952049999,52.01757414000167,54385.82539584001 2024-05-24,22:15:14.000,145,11110032,-795,0,1716588913,12799.85826691999,51.982328490004875,54385.85334432001 2024-05-24,22:15:15.000,145,11110045,-795,0,1716588914,12799.811112749994,51.96823022999888,54385.97212536001 2024-05-24,22:15:16.000,145,11110040,-795,0,1716588915,12799.723540719999,51.96823022999888,54385.951164000006 2024-05-24,22:15:17.000,145,11109998,-795,0,1716588916,12799.669650239994,51.97527935999824,54385.85334432001 2024-05-24,22:15:18.000,145,11110020,-795,0,1716588917,12799.528187729993,51.97527935999824,54385.79046024 2024-05-24,22:15:19.000,145,11109999,-795,0,1716588918,12799.467560939993,52.01052501000231,54385.75552464001 2024-05-24,22:15:20.000,145,11110036,-795,0,1716588919,12799.400197839997,52.03872152999975,54385.713601920004 2024-05-24,22:15:21.000,145,11110046,-795,0,1716588920,12799.420406769997,52.07396718000382,54385.77648600001 2024-05-24,22:15:22.000,145,11110007,-795,0,1716588921,12799.427143079993,52.08101631000318,54385.8114216 2024-05-24,22:15:23.000,145,11110035,-795,0,1716588922,12799.413670460002,52.13036021999869,54385.734563280006 2024-05-24,22:15:24.000,145,11109986,-795,0,1716588923,12799.454088320002,52.12331108999933,54385.6716792 2024-05-24,22:15:25.000,145,11109977,-795,0,1716588924,12799.481033559998,52.102163700001256,54385.664692080005 2024-05-24,22:15:26.000,145,11110050,-795,0,1716588925,12799.494506180003,52.109212830000615,54385.65770496001 2024-05-24,22:15:27.000,145,11110013,-795,0,1716588926,12799.501242489998,52.158556740003405,54385.62276936 2024-05-24,22:15:28.000,145,11110008,-795,0,1716588927,12799.582078209998,52.17970413000148,54385.55289816 2024-05-24,22:15:29.000,145,11110045,-795,0,1716588928,12799.629232379993,52.17970413000148,54385.43411712 2024-05-24,22:15:30.000,145,11110025,-795,0,1716588929,12799.710068099994,52.20790064999892,54385.53892392001 2024-05-24,22:15:31.000,145,11110000,-795,0,1716588930,12799.811112749994,52.20790064999892,54385.615782240006 2024-05-24,22:15:32.000,145,11110016,-795,0,1716588931,12799.87847584999,52.1938023900002,54385.58783376001 2024-05-24,22:15:33.000,145,11110015,-795,0,1716588932,12799.891948469995,52.22199891000491,54385.51796256001 2024-05-24,22:15:34.000,145,11110074,-795,0,1716588933,12799.83805798999,52.1938023900002,54385.36424592 2024-05-24,22:15:35.000,145,11110034,-795,0,1716588934,12799.82458537,52.165605870002764,54385.33629744 2024-05-24,22:15:36.000,145,11110057,-795,0,1716588935,12799.85826691999,52.04577065999911,54385.37123304001 2024-05-24,22:15:37.000,145,11110029,-795,0,1716588936,12799.8447943,51.9470828400008,54385.26642624 2024-05-24,22:15:38.000,145,11110057,-795,0,1716588937,12799.96604788,51.81314936999843,54385.40616864 2024-05-24,22:15:39.000,145,11110058,-795,0,1716588938,12800.0468836,51.742658070004836,54385.39219440001 2024-05-24,22:15:40.000,145,11110052,-795,0,1716588939,12800.02667467,51.763805460002914,54385.35027168001 2024-05-24,22:15:41.000,145,11109996,-795,0,1716588940,12800.094037769995,51.84134589000314,54385.51097544 2024-05-24,22:15:42.000,145,11110050,-795,0,1716588941,12800.02667467,51.876591539999936,54385.48302696 2024-05-24,22:15:43.000,145,11110011,-795,0,1716588942,12799.95931156999,51.89773892999801,54385.378220160004 2024-05-24,22:15:44.000,145,11110068,-795,0,1716588943,12799.8447943,52.01052501000231,54385.32232320001 2024-05-24,22:15:45.000,145,11110055,-795,0,1716588944,12799.87847584999,52.03872152999975,54385.46905272001 2024-05-24,22:15:46.000,145,11110013,-795,0,1716588945,12799.891948469995,52.04577065999911,54385.62975648 2024-05-24,22:15:47.000,145,11110048,-795,0,1716588946,12799.912157399995,52.06691805000446,54385.69264056 2024-05-24,22:15:48.000,145,11110055,-795,0,1716588947,12799.90542109,52.08806544000254,54385.65071784 2024-05-24,22:15:49.000,145,11110013,-795,0,1716588948,12799.871739539994,52.116261959999974,54385.51796256001 2024-05-24,22:15:50.000,145,11109954,-795,0,1716588949,12799.87847584999,52.14445848000469,54385.55289816 2024-05-24,22:15:51.000,145,11110070,-795,0,1716588950,12799.952575259995,52.12331108999933,54385.601808 2024-05-24,22:15:52.000,145,11110017,-795,0,1716588951,12799.98625681,52.151507610004046,54385.58084664 2024-05-24,22:15:53.000,145,11110040,-795,0,1716588952,12799.992993119995,52.17970413000148,54385.45507848 2024-05-24,22:15:54.000,145,11110018,-795,0,1716588953,12800.12098300999,52.116261959999974,54385.48302696 2024-05-24,22:15:55.000,145,11110055,-795,0,1716588954,12800.242236589991,52.151507610004046,54385.4620656 2024-05-24,22:15:56.000,145,11110040,-795,0,1716588955,12800.26918183,52.17265500000212,54385.39219440001 2024-05-24,22:15:57.000,145,11110001,-795,0,1716588956,12800.309599690001,52.20085151999956,54385.33629744 2024-05-24,22:15:58.000,145,11110082,-795,0,1716588957,12800.302863379991,52.22904804000427,54385.27341336001 2024-05-24,22:15:59.000,145,11110030,-795,0,1716588958,12800.235500279996,52.26429369000107,54385.36424592 2024-05-24,22:16:00.000,145,11110025,-795,0,1716588959,12800.22876397,52.22199891000491,54385.427130000004 2024-05-24,22:16:01.000,145,11110032,-795,0,1716588960,12800.18160979999,52.22904804000427,54385.50398832 2024-05-24,22:16:02.000,145,11110021,-795,0,1716588961,12800.275918139996,52.20790064999892,54385.68565344001 2024-05-24,22:16:03.000,145,11110039,-795,0,1716588962,12800.20855504,52.1938023900002,54385.64373072 2024-05-24,22:16:04.000,145,11110019,-795,0,1716588963,12800.154664559996,52.18675326000084,54385.64373072 2024-05-24,22:16:05.000,145,11110011,-795,0,1716588964,12800.114246699995,52.17265500000212,54385.63674360001 2024-05-24,22:16:06.000,145,11110044,-795,0,1716588965,12800.16140086999,52.151507610004046,54385.65770496001 2024-05-24,22:16:07.000,145,11110072,-795,0,1716588966,12800.16140086999,52.17970413000148,54385.601808 2024-05-24,22:16:08.000,145,11110059,-795,0,1716588967,12800.14792825,52.109212830000615,54385.62975648 2024-05-24,22:16:09.000,145,11110050,-795,0,1716588968,12800.053619909995,52.13036021999869,54385.57385952 2024-05-24,22:16:10.000,145,11110068,-795,0,1716588969,12800.08056514999,52.0951145700019,54385.6716792 2024-05-24,22:16:11.000,145,11110065,-795,0,1716588970,12800.094037769995,52.13036021999869,54385.69962768 2024-05-24,22:16:12.000,145,11110043,-795,0,1716588971,12800.08056514999,52.14445848000469,54385.601808 2024-05-24,22:16:13.000,145,11109984,-795,0,1716588972,12800.08056514999,52.0951145700019,54385.67866632 2024-05-24,22:16:14.000,145,11110022,-795,0,1716588973,12800.01993835999,52.109212830000615,54385.51796256001 2024-05-24,22:16:15.000,145,11109967,-795,0,1716588974,12800.033410979995,52.116261959999974,54385.594820880004 2024-05-24,22:16:16.000,145,11110066,-795,0,1716588975,12800.094037769995,52.12331108999933,54385.69962768 2024-05-24,22:16:17.000,145,11110011,-795,0,1716588976,12800.10077407999,52.116261959999974,54385.713601920004 2024-05-24,22:16:18.000,145,11110053,-795,0,1716588977,12800.134455629996,52.13740934999805,54385.7415504 2024-05-24,22:16:19.000,145,11110028,-795,0,1716588978,12800.12771932,52.151507610004046,54385.713601920004 2024-05-24,22:16:20.000,145,11110014,-795,0,1716588979,12800.12771932,52.12331108999933,54385.69962768 2024-05-24,22:16:21.000,145,11109985,-795,0,1716588980,12800.16813718,52.12331108999933,54385.6716792 2024-05-24,22:16:22.000,145,11110037,-795,0,1716588981,12800.16813718,52.102163700001256,54385.72058904 2024-05-24,22:16:23.000,145,11110038,-795,0,1716588982,12800.174873489996,52.109212830000615,54385.72757616001 2024-05-24,22:16:24.000,145,11110084,-795,0,1716588983,12800.134455629996,52.08101631000318,54385.67866632 2024-05-24,22:16:25.000,145,11110051,-795,0,1716588984,12800.094037769995,52.07396718000382,54385.69264056 2024-05-24,22:16:26.000,145,11110084,-795,0,1716588985,12800.18160979999,52.01757414000167,54385.783473120006 2024-05-24,22:16:27.000,145,11110014,-795,0,1716588986,12800.215291349996,51.99642675000359,54385.82539584001 2024-05-24,22:16:28.000,145,11110088,-795,0,1716588987,12800.16813718,51.982328490004875,54385.79046024 2024-05-24,22:16:29.000,145,11109989,-795,0,1716588988,12800.114246699995,51.91183719000401,54385.65770496001 2024-05-24,22:16:30.000,145,11110003,-795,0,1716588989,12800.14792825,51.85544415000186,54385.68565344001 2024-05-24,22:16:31.000,145,11110014,-795,0,1716588990,12800.053619909995,51.86249328000122,54385.60879512001 2024-05-24,22:16:32.000,145,11110037,-795,0,1716588991,12800.04014728999,51.83429676000378,54385.48302696 2024-05-24,22:16:33.000,145,11110056,-795,0,1716588992,12800.02667467,51.79905110999971,54385.49001408001 2024-05-24,22:16:34.000,145,11110019,-795,0,1716588993,12800.06035621999,51.81314936999843,54385.52494968 2024-05-24,22:16:35.000,145,11110038,-795,0,1716588994,12800.06709253,51.79905110999971,54385.58783376001 2024-05-24,22:16:36.000,145,11110010,-795,0,1716588995,12800.06709253,51.78495285000099,54385.601808 2024-05-24,22:16:37.000,145,11109974,-795,0,1716588996,12800.094037769995,51.756756330003554,54385.594820880004 2024-05-24,22:16:38.000,145,11110008,-795,0,1716588997,12800.114246699995,51.82019849999779,54385.58084664 2024-05-24,22:16:39.000,145,11110012,-795,0,1716588998,12800.14119193999,51.78495285000099,54385.57385952 2024-05-24,22:16:40.000,145,11110040,-795,0,1716588999,12800.195082419996,51.80610023999907,54385.51097544 2024-05-24,22:16:41.000,145,11110001,-795,0,1716589000,12800.255709209996,51.84134589000314,54385.601808 2024-05-24,22:16:42.000,145,11110036,-795,0,1716589001,12800.316335999996,51.876591539999936,54385.62276936 2024-05-24,22:16:43.000,145,11110008,-795,0,1716589002,12800.376962789996,51.91183719000401,54385.55289816 2024-05-24,22:16:44.000,145,11110049,-795,0,1716589003,12800.437589579997,51.925935450002726,54385.5319368 2024-05-24,22:16:45.000,145,11110030,-795,0,1716589004,12800.491480060002,51.91183719000401,54385.378220160004 2024-05-24,22:16:46.000,145,11110002,-795,0,1716589005,12800.639678879998,51.95413197000016,54385.62276936 2024-05-24,22:16:47.000,145,11110005,-795,0,1716589006,12800.713778290003,51.9470828400008,54385.65071784 2024-05-24,22:16:48.000,145,11110019,-795,0,1716589007,12800.733987219988,51.9470828400008,54385.65770496001 2024-05-24,22:16:49.000,145,11110064,-795,0,1716589008,12800.693569360003,51.989377620004234,54385.48302696 2024-05-24,22:16:50.000,145,11110019,-795,0,1716589009,12800.821559249998,51.95413197000016,54385.65770496001 2024-05-24,22:16:51.000,145,11109984,-795,0,1716589010,12800.895658659989,51.9470828400008,54385.713601920004 2024-05-24,22:16:52.000,145,11110034,-795,0,1716589011,12800.848504489994,51.97527935999824,54385.6716792 2024-05-24,22:16:53.000,145,11109921,-795,0,1716589012,12800.915867589989,51.989377620004234,54385.72058904 2024-05-24,22:16:54.000,145,11110000,-795,0,1716589013,12800.841768179998,52.00347588000295,54385.65071784 2024-05-24,22:16:55.000,145,11109937,-795,0,1716589014,12800.848504489994,51.982328490004875,54385.62276936 2024-05-24,22:16:56.000,145,11110026,-795,0,1716589015,12800.882186039998,52.00347588000295,54385.74853752 2024-05-24,22:16:57.000,145,11110060,-795,0,1716589016,12800.895658659989,52.00347588000295,54385.7415504 2024-05-24,22:16:58.000,145,11110066,-795,0,1716589017,12800.942812829999,51.95413197000016,54385.82539584001 2024-05-24,22:16:59.000,145,11110020,-795,0,1716589018,12800.909131279994,51.9470828400008,54385.75552464001 2024-05-24,22:17:00.000,145,11110003,-795,0,1716589019,12800.909131279994,51.90478806000465,54385.69962768 2024-05-24,22:17:01.000,145,11109963,-795,0,1716589020,12800.915867589989,51.883640669999295,54385.82539584001 2024-05-24,22:17:02.000,145,11110030,-795,0,1716589021,12800.882186039998,51.85544415000186,54385.762511760004 2024-05-24,22:17:03.000,145,11110033,-795,0,1716589022,12800.882186039998,51.82019849999779,54385.7415504 2024-05-24,22:17:04.000,145,11110050,-795,0,1716589023,12800.835031869989,51.79200198000035,54385.72757616001 2024-05-24,22:17:05.000,145,11110069,-795,0,1716589024,12800.733987219988,51.80610023999907,54385.713601920004 2024-05-24,22:17:06.000,145,11110081,-795,0,1716589025,12800.801350319998,51.77085459000227,54385.8114216 2024-05-24,22:17:07.000,145,11110043,-795,0,1716589026,12800.781141389998,51.77790372000163,54385.83937008 2024-05-24,22:17:08.000,145,11110016,-795,0,1716589027,12800.720514599998,51.78495285000099,54385.88827992 2024-05-24,22:17:09.000,145,11109970,-795,0,1716589028,12800.720514599998,51.83429676000378,54385.8114216 2024-05-24,22:17:10.000,145,11110040,-795,0,1716589029,12800.619469949997,51.81314936999843,54385.69962768 2024-05-24,22:17:11.000,145,11109959,-795,0,1716589030,12800.572315780002,51.86249328000122,54385.75552464001 2024-05-24,22:17:12.000,145,11110062,-795,0,1716589031,12800.565579469992,51.90478806000465,54385.76949888 2024-05-24,22:17:13.000,145,11110050,-795,0,1716589032,12800.565579469992,51.89773892999801,54385.8114216 2024-05-24,22:17:14.000,145,11110002,-795,0,1716589033,12800.538634229997,51.89773892999801,54385.75552464001 2024-05-24,22:17:15.000,145,11110029,-795,0,1716589034,12800.531897920002,51.89773892999801,54385.75552464001 2024-05-24,22:17:16.000,145,11110046,-795,0,1716589035,12800.518425299997,51.86249328000122,54385.6716792 2024-05-24,22:17:17.000,145,11110034,-795,0,1716589036,12800.552106850002,51.876591539999936,54385.8114216 2024-05-24,22:17:18.000,145,11110018,-795,0,1716589037,12800.525161609992,51.82019849999779,54385.713601920004 2024-05-24,22:17:19.000,145,11110044,-795,0,1716589038,12800.417380649997,51.79200198000035,54385.664692080005 2024-05-24,22:17:20.000,145,11110026,-795,0,1716589039,12800.417380649997,51.756756330003554,54385.58084664 2024-05-24,22:17:21.000,145,11110056,-795,0,1716589040,12800.410644340001,51.7356089399982,54385.68565344001 2024-05-24,22:17:22.000,145,11110066,-795,0,1716589041,12800.430853270002,51.658068509997975,54385.74853752 2024-05-24,22:17:23.000,145,11110010,-795,0,1716589042,12800.356753859996,51.59462634000374,54385.75552464001 2024-05-24,22:17:24.000,145,11110042,-795,0,1716589043,12800.336544929996,51.531184170002234,54385.7415504 2024-05-24,22:17:25.000,145,11109978,-795,0,1716589044,12800.343281239991,51.517085910003516,54385.68565344001 2024-05-24,22:17:26.000,145,11110025,-795,0,1716589045,12800.329808620001,51.531184170002234,54385.70661480001 2024-05-24,22:17:27.000,145,11110064,-795,0,1716589046,12800.296127069996,51.531184170002234,54385.72757616001 2024-05-24,22:17:28.000,145,11109983,-795,0,1716589047,12800.296127069996,51.49593851999816,54385.713601920004 2024-05-24,22:17:29.000,145,11110067,-795,0,1716589048,12800.26918183,51.55233156000031,54385.70661480001 2024-05-24,22:17:30.000,145,11110060,-795,0,1716589049,12800.343281239991,51.56642981999903,54385.74853752 2024-05-24,22:17:31.000,145,11110052,-795,0,1716589050,12800.376962789996,51.6016754700031,54385.79744736 2024-05-24,22:17:32.000,145,11110007,-795,0,1716589051,12800.383699099992,51.56642981999903,54385.8114216 2024-05-24,22:17:33.000,145,11110009,-795,0,1716589052,12800.323072309991,51.60872460000246,54385.79744736 2024-05-24,22:17:34.000,145,11110035,-795,0,1716589053,12800.363490169992,51.59462634000374,54385.664692080005 2024-05-24,22:17:35.000,145,11110001,-795,0,1716589054,12800.376962789996,51.61577373000182,54385.664692080005 2024-05-24,22:17:36.000,145,11110065,-795,0,1716589055,12800.491480060002,51.56642981999903,54385.70661480001 2024-05-24,22:17:37.000,145,11110045,-795,0,1716589056,12800.491480060002,51.58757721000438,54385.72058904 2024-05-24,22:17:38.000,145,11110007,-795,0,1716589057,12800.511688990002,51.53823330000159,54385.70661480001 2024-05-24,22:17:39.000,145,11110027,-795,0,1716589058,12800.491480060002,51.531184170002234,54385.70661480001 2024-05-24,22:17:40.000,145,11110087,-795,0,1716589059,12800.511688990002,51.54528243000095,54385.734563280006 2024-05-24,22:17:41.000,145,11109980,-795,0,1716589060,12800.491480060002,51.56642981999903,54385.75552464001 2024-05-24,22:17:42.000,145,11110068,-795,0,1716589061,12800.444325889992,51.55233156000031,54385.62975648 2024-05-24,22:17:43.000,145,11110061,-795,0,1716589062,12800.511688990002,51.524135040002875,54385.76949888 2024-05-24,22:17:44.000,145,11109998,-795,0,1716589063,12800.491480060002,51.53823330000159,54385.65770496001 2024-05-24,22:17:45.000,145,11110027,-795,0,1716589064,12800.484743749992,51.59462634000374,54385.664692080005 2024-05-24,22:17:46.000,145,11110035,-795,0,1716589065,12800.363490169992,51.61577373000182,54385.57385952 2024-05-24,22:17:47.000,145,11110035,-795,0,1716589066,12800.478007439997,51.651019379998615,54385.77648600001 2024-05-24,22:17:48.000,145,11110038,-795,0,1716589067,12800.525161609992,51.651019379998615,54385.75552464001 2024-05-24,22:17:49.000,145,11110066,-795,0,1716589068,12800.471271130002,51.714461550000124,54385.76949888 2024-05-24,22:17:50.000,145,11110035,-795,0,1716589069,12800.491480060002,51.7356089399982,54385.62276936 2024-05-24,22:17:51.000,145,11109960,-795,0,1716589070,12800.518425299997,51.756756330003554,54385.65770496001 2024-05-24,22:17:52.000,145,11110007,-795,0,1716589071,12800.579052089997,51.82019849999779,54385.77648600001 2024-05-24,22:17:53.000,145,11110052,-795,0,1716589072,12800.585788399992,51.85544415000186,54385.566872400006 2024-05-24,22:17:54.000,145,11110063,-795,0,1716589073,12800.619469949997,51.82019849999779,54385.615782240006 2024-05-24,22:17:55.000,145,11110047,-795,0,1716589074,12800.713778290003,51.84134589000314,54385.68565344001 2024-05-24,22:17:56.000,145,11110036,-795,0,1716589075,12800.814822939989,51.8483950200025,54385.762511760004 2024-05-24,22:17:57.000,145,11110060,-795,0,1716589076,12800.781141389998,51.8483950200025,54385.69264056 2024-05-24,22:17:58.000,145,11109996,-795,0,1716589077,12800.808086629993,51.81314936999843,54385.64373072 2024-05-24,22:17:59.000,145,11110011,-795,0,1716589078,12800.754196149988,51.82019849999779,54385.58783376001 2024-05-24,22:18:00.000,145,11110042,-795,0,1716589079,12800.781141389998,51.749707200004195,54385.57385952 2024-05-24,22:18:01.000,145,11110021,-795,0,1716589080,12800.754196149988,51.756756330003554,54385.762511760004 2024-05-24,22:18:02.000,145,11110024,-795,0,1716589081,12800.794614009988,51.714461550000124,54385.713601920004 2024-05-24,22:18:03.000,145,11109998,-795,0,1716589082,12800.767668769993,51.700363290001405,54385.7415504 2024-05-24,22:18:04.000,145,11110035,-795,0,1716589083,12800.787877699993,51.62282286000118,54385.6716792 2024-05-24,22:18:05.000,145,11110023,-795,0,1716589084,12800.781141389998,51.651019379998615,54385.79046024 2024-05-24,22:18:06.000,145,11109984,-795,0,1716589085,12800.821559249998,51.6016754700031,54385.69264056 2024-05-24,22:18:07.000,145,11110021,-795,0,1716589086,12800.814822939989,51.6016754700031,54385.734563280006 2024-05-24,22:18:08.000,145,11110002,-795,0,1716589087,12800.861977109998,51.56642981999903,54385.6716792 2024-05-24,22:18:09.000,145,11110047,-795,0,1716589088,12800.828295559993,51.56642981999903,54385.65071784 2024-05-24,22:18:10.000,145,11110054,-795,0,1716589089,12800.868713419994,51.53823330000159,54385.65071784 2024-05-24,22:18:11.000,145,11110042,-795,0,1716589090,12800.909131279994,51.55233156000031,54385.783473120006 2024-05-24,22:18:12.000,145,11110052,-795,0,1716589091,12800.895658659989,51.57347894999839,54385.79744736 2024-05-24,22:18:13.000,145,11110015,-795,0,1716589092,12800.875449729989,51.55233156000031,54385.72757616001 2024-05-24,22:18:14.000,145,11110050,-795,0,1716589093,12800.882186039998,51.55233156000031,54385.615782240006 2024-05-24,22:18:15.000,145,11109915,-795,0,1716589094,12800.882186039998,51.56642981999903,54385.601808 2024-05-24,22:18:16.000,145,11110044,-795,0,1716589095,12800.936076519989,51.6016754700031,54385.65770496001 2024-05-24,22:18:17.000,145,11110018,-795,0,1716589096,12800.963021759999,51.60872460000246,54385.713601920004 2024-05-24,22:18:18.000,145,11110040,-795,0,1716589097,12801.010175929994,51.643970249999256,54385.783473120006 2024-05-24,22:18:19.000,145,11110032,-795,0,1716589098,12801.023648549999,51.643970249999256,54385.832382960005 2024-05-24,22:18:20.000,145,11110087,-795,0,1716589099,12801.09774795999,51.707412420000765,54385.74853752 2024-05-24,22:18:21.000,145,11109994,-795,0,1716589100,12801.11795688999,51.763805460002914,54385.87430568001 2024-05-24,22:18:22.000,145,11110032,-795,0,1716589101,12801.19879260999,51.78495285000099,54385.79046024 2024-05-24,22:18:23.000,145,11110004,-795,0,1716589102,12801.20552892,51.82724763000442,54385.783473120006 2024-05-24,22:18:24.000,145,11110056,-795,0,1716589103,12801.272892019995,51.84134589000314,54385.72058904 2024-05-24,22:18:25.000,145,11110046,-795,0,1716589104,12801.293100949995,51.883640669999295,54385.76949888 2024-05-24,22:18:26.000,145,11110057,-795,0,1716589105,12801.38740929,51.876591539999936,54385.89526704001 2024-05-24,22:18:27.000,145,11110071,-795,0,1716589106,12801.394145599996,51.86954241000058,54385.902254160006 2024-05-24,22:18:28.000,145,11110011,-795,0,1716589107,12801.38067297999,51.883640669999295,54385.881292800004 2024-05-24,22:18:29.000,145,11109967,-795,0,1716589108,12801.232474159995,51.8483950200025,54385.77648600001 2024-05-24,22:18:30.000,145,11110028,-795,0,1716589109,12801.252683089995,51.79905110999971,54385.783473120006 2024-05-24,22:18:31.000,145,11110029,-795,0,1716589110,12801.192056299995,51.77790372000163,54385.9162284 2024-05-24,22:18:32.000,145,11110047,-795,0,1716589111,12801.091011649994,51.68626503000269,54385.881292800004 2024-05-24,22:18:33.000,145,11110060,-795,0,1716589112,12800.963021759999,51.67216677000397,54385.79744736 2024-05-24,22:18:34.000,145,11110042,-795,0,1716589113,12800.949549139994,51.59462634000374,54385.79046024 2024-05-24,22:18:35.000,145,11110042,-795,0,1716589114,12800.882186039998,51.51003678000416,54385.90924128 2024-05-24,22:18:36.000,145,11110011,-795,0,1716589115,12800.868713419994,51.474791130000085,54385.881292800004 2024-05-24,22:18:37.000,145,11109994,-795,0,1716589116,12800.781141389998,51.43954548000329,54385.83937008 2024-05-24,22:18:38.000,145,11110028,-795,0,1716589117,12800.767668769993,51.418398089997936,54385.79046024 2024-05-24,22:18:39.000,145,11110065,-795,0,1716589118,12800.707041979993,51.3902015700005,54385.69962768 2024-05-24,22:18:40.000,145,11110006,-795,0,1716589119,12800.720514599998,51.38315244000114,54385.6716792 2024-05-24,22:18:41.000,145,11110010,-795,0,1716589120,12800.740723529998,51.36200505000306,54385.77648600001 2024-05-24,22:18:42.000,145,11110016,-795,0,1716589121,12800.767668769993,51.354955920003704,54385.77648600001 2024-05-24,22:18:43.000,145,11110053,-795,0,1716589122,12800.774405079988,51.354955920003704,54385.75552464001 2024-05-24,22:18:44.000,145,11110045,-795,0,1716589123,12800.774405079988,51.38315244000114,54385.69264056 2024-05-24,22:18:45.000,145,11110060,-795,0,1716589124,12800.855240799989,51.31266114000027,54385.734563280006 2024-05-24,22:18:46.000,145,11110013,-795,0,1716589125,12800.888922349994,51.36905418000242,54385.69962768 2024-05-24,22:18:47.000,145,11110030,-795,0,1716589126,12800.848504489994,51.40429982999922,54385.58783376001 2024-05-24,22:18:48.000,145,11110011,-795,0,1716589127,12800.956285449989,51.41134895999858,54385.601808 2024-05-24,22:18:49.000,145,11110003,-795,0,1716589128,12800.963021759999,51.43249635000393,54385.545911040004 2024-05-24,22:18:50.000,145,11110069,-795,0,1716589129,12801.091011649994,51.42544722000457,54385.615782240006 2024-05-24,22:18:51.000,145,11110035,-795,0,1716589130,12801.11795688999,51.4888893899988,54385.594820880004 2024-05-24,22:18:52.000,145,11110097,-795,0,1716589131,12801.20552892,51.49593851999816,54385.734563280006 2024-05-24,22:18:53.000,145,11110038,-795,0,1716589132,12801.232474159995,51.524135040002875,54385.72757616001 2024-05-24,22:18:54.000,145,11110027,-795,0,1716589133,12801.272892019995,51.54528243000095,54385.65071784 2024-05-24,22:18:55.000,145,11110045,-795,0,1716589134,12801.32004618999,51.56642981999903,54385.62276936 2024-05-24,22:18:56.000,145,11110044,-795,0,1716589135,12801.353727739996,51.62987199000054,54385.52494968 2024-05-24,22:18:57.000,145,11109978,-795,0,1716589136,12801.42782715,51.60872460000246,54385.69962768 2024-05-24,22:18:58.000,145,11110041,-795,0,1716589137,12801.48845394,51.6369211199999,54385.69264056 2024-05-24,22:18:59.000,145,11110067,-795,0,1716589138,12801.508662870001,51.658068509997975,54385.65770496001 2024-05-24,22:19:00.000,145,11110037,-795,0,1716589139,12801.48845394,51.693314160002046,54385.62975648 2024-05-24,22:19:01.000,145,11110045,-795,0,1716589140,12801.555817039996,51.67216677000397,54385.783473120006 2024-05-24,22:19:02.000,145,11110060,-795,0,1716589141,12801.542344419991,51.643970249999256,54385.72757616001 2024-05-24,22:19:03.000,145,11110015,-795,0,1716589142,12801.515399179996,51.6369211199999,54385.70661480001 2024-05-24,22:19:04.000,145,11110047,-795,0,1716589143,12801.508662870001,51.67216677000397,54385.566872400006 2024-05-24,22:19:05.000,145,11110057,-795,0,1716589144,12801.48845394,51.658068509997975,54385.55289816 2024-05-24,22:19:06.000,145,11110029,-795,0,1716589145,12801.549080730001,51.61577373000182,54385.615782240006 2024-05-24,22:19:07.000,145,11110035,-795,0,1716589146,12801.522135489991,51.57347894999839,54385.65071784 2024-05-24,22:19:08.000,145,11110051,-795,0,1716589147,12801.44803608,51.53823330000159,54385.6716792 2024-05-24,22:19:09.000,145,11110006,-795,0,1716589148,12801.333518809995,51.4888893899988,54385.55289816 2024-05-24,22:19:10.000,145,11110049,-795,0,1716589149,12801.3267825,51.46069287000137,54385.57385952 2024-05-24,22:19:11.000,145,11110012,-795,0,1716589150,12801.38067297999,51.3902015700005,54385.601808 2024-05-24,22:19:12.000,145,11110045,-795,0,1716589151,12801.542344419991,51.32675939999899,54385.55289816 2024-05-24,22:19:13.000,145,11109994,-795,0,1716589152,12801.616443829997,51.418398089997936,54385.43411712 2024-05-24,22:19:14.000,145,11110024,-795,0,1716589153,12801.690543240002,51.67216677000397,54385.40616864 2024-05-24,22:19:15.000,145,11110018,-795,0,1716589154,12801.495190249996,51.78495285000099,54385.55988528001 2024-05-24,22:19:16.000,145,11110046,-795,0,1716589155,12801.38740929,51.81314936999843,54385.57385952 2024-05-24,22:19:17.000,145,11110009,-795,0,1716589156,12801.272892019995,51.749707200004195,54385.5319368 2024-05-24,22:19:18.000,145,11109978,-795,0,1716589157,12801.22573785,51.68626503000269,54385.545911040004 2024-05-24,22:19:19.000,145,11110055,-795,0,1716589158,12801.17858367999,51.59462634000374,54385.497001200005 2024-05-24,22:19:20.000,145,11110031,-795,0,1716589159,12801.20552892,51.56642981999903,54385.427130000004 2024-05-24,22:19:21.000,145,11110039,-795,0,1716589160,12801.212265229995,51.58052807999775,54385.38520728 2024-05-24,22:19:22.000,145,11110008,-795,0,1716589161,12801.313309879995,51.55233156000031,54385.55988528001 2024-05-24,22:19:23.000,145,11110045,-795,0,1716589162,12801.40088190999,51.5029876500048,54385.58783376001 2024-05-24,22:19:24.000,145,11109988,-795,0,1716589163,12801.394145599996,51.51003678000416,54385.601808 2024-05-24,22:19:25.000,145,11110000,-795,0,1716589164,12801.30657357,51.5029876500048,54385.545911040004 2024-05-24,22:19:26.000,145,11109972,-795,0,1716589165,12801.232474159995,51.49593851999816,54385.48302696 2024-05-24,22:19:27.000,145,11109990,-795,0,1716589166,12801.16511106,51.43954548000329,54385.43411712 2024-05-24,22:19:28.000,145,11110001,-795,0,1716589167,12801.06406641,51.46069287000137,54385.41315576 2024-05-24,22:19:29.000,145,11110081,-795,0,1716589168,12800.97649437999,51.40429982999922,54385.35027168001 2024-05-24,22:19:30.000,145,11110015,-795,0,1716589169,12800.942812829999,51.37610331000178,54385.37123304001 2024-05-24,22:19:31.000,145,11110037,-795,0,1716589170,12800.956285449989,51.26331723000476,54385.51097544 2024-05-24,22:19:32.000,145,11110031,-795,0,1716589171,12800.875449729989,51.21397332000197,54385.38520728 2024-05-24,22:19:33.000,145,11110050,-795,0,1716589172,12800.915867589989,51.19282593000389,54385.43411712 2024-05-24,22:19:34.000,145,11110049,-795,0,1716589173,12800.909131279994,51.15758027999982,54385.31533608 2024-05-24,22:19:35.000,145,11110000,-795,0,1716589174,12800.888922349994,51.15758027999982,54385.31533608 2024-05-24,22:19:36.000,145,11109993,-795,0,1716589175,12800.888922349994,51.19987506000325,54385.3572588 2024-05-24,22:19:37.000,145,11109981,-795,0,1716589176,12800.861977109998,51.249218969998765,54385.35027168001 2024-05-24,22:19:38.000,145,11110016,-795,0,1716589177,12800.909131279994,51.23512071000005,54385.40616864 2024-05-24,22:19:39.000,145,11109966,-795,0,1716589178,12800.929340209994,51.26331723000476,54385.35027168001 2024-05-24,22:19:40.000,145,11110018,-795,0,1716589179,12800.963021759999,51.298562880001555,54385.280400480005 2024-05-24,22:19:41.000,145,11109994,-795,0,1716589180,12801.003439619999,51.32675939999899,54385.30136184001 2024-05-24,22:19:42.000,145,11109986,-795,0,1716589181,12801.03712116999,51.38315244000114,54385.27341336001 2024-05-24,22:19:43.000,145,11109998,-795,0,1716589182,12801.08427534,51.39725069999986,54385.23847776 2024-05-24,22:19:44.000,145,11109973,-795,0,1716589183,12801.070802719994,51.46069287000137,54385.161619440005 2024-05-24,22:19:45.000,145,11109989,-795,0,1716589184,12801.192056299995,51.418398089997936,54385.18956792 2024-05-24,22:19:46.000,145,11110010,-795,0,1716589185,12801.28636464,51.43954548000329,54385.22450352001 2024-05-24,22:19:47.000,145,11110002,-795,0,1716589186,12801.38740929,51.43249635000393,54385.30834896 2024-05-24,22:19:48.000,145,11109968,-795,0,1716589187,12801.353727739996,51.44659461000265,54385.02886416 2024-05-24,22:19:49.000,145,11109986,-795,0,1716589188,12801.42782715,51.39725069999986,54385.10572248001 2024-05-24,22:19:50.000,145,11110003,-795,0,1716589189,12801.508662870001,51.354955920003704,54385.16860656 2024-05-24,22:19:51.000,145,11110021,-795,0,1716589190,12801.555817039996,51.33380852999835,54385.112709600005 2024-05-24,22:19:52.000,145,11109969,-795,0,1716589191,12801.562553349992,51.354955920003704,54385.11969672 2024-05-24,22:19:53.000,145,11110026,-795,0,1716589192,12801.522135489991,51.347906790004345,54385.13367096001 2024-05-24,22:19:54.000,145,11110039,-795,0,1716589193,12801.522135489991,51.33380852999835,54385.231490640006 2024-05-24,22:19:55.000,145,11110016,-795,0,1716589194,12801.582762279992,51.27741549000348,54385.37123304001 2024-05-24,22:19:56.000,145,11110038,-795,0,1716589195,12801.542344419991,51.298562880001555,54385.399181520006 2024-05-24,22:19:57.000,145,11109992,-795,0,1716589196,12801.562553349992,51.27036636000412,54385.37123304001 2024-05-24,22:19:58.000,145,11110017,-795,0,1716589197,12801.528871800001,51.27741549000348,54385.329310320005 2024-05-24,22:19:59.000,145,11110022,-795,0,1716589198,12801.549080730001,51.27741549000348,54385.259439120004 2024-05-24,22:20:00.000,145,11110008,-795,0,1716589199,12801.555817039996,51.291513750002196,54385.2873876 2024-05-24,22:20:01.000,145,11109976,-795,0,1716589200,12801.562553349992,51.27741549000348,54385.26642624 2024-05-24,22:20:02.000,145,11109979,-795,0,1716589201,12801.677070619997,51.31266114000027,54385.427130000004 2024-05-24,22:20:03.000,145,11109998,-795,0,1716589202,12801.737697409997,51.27036636000412,54385.53892392001 2024-05-24,22:20:04.000,145,11110005,-795,0,1716589203,12801.751170030002,51.31971026999963,54385.49001408001 2024-05-24,22:20:05.000,145,11110037,-795,0,1716589204,12801.791587890002,51.242169839999406,54385.40616864 2024-05-24,22:20:06.000,145,11110030,-795,0,1716589205,12801.811796820002,51.305612010000914,54385.378220160004 2024-05-24,22:20:07.000,145,11109974,-795,0,1716589206,12801.865687299993,51.31971026999963,54385.42014288001 2024-05-24,22:20:08.000,145,11109967,-795,0,1716589207,12801.879159919998,51.31971026999963,54385.4620656 2024-05-24,22:20:09.000,145,11109979,-795,0,1716589208,12801.885896229993,51.31971026999963,54385.427130000004 2024-05-24,22:20:10.000,145,11110033,-795,0,1716589209,12801.939786709998,51.33380852999835,54385.42014288001 2024-05-24,22:20:11.000,145,11109957,-795,0,1716589210,12802.081249219998,51.291513750002196,54385.55289816 2024-05-24,22:20:12.000,145,11110034,-795,0,1716589211,12802.135139699989,51.27036636000412,54385.594820880004 2024-05-24,22:20:13.000,145,11110053,-795,0,1716589212,12802.182293869999,51.23512071000005,54385.566872400006 2024-05-24,22:20:14.000,145,11110035,-795,0,1716589213,12802.209239109994,51.249218969998765,54385.55988528001 2024-05-24,22:20:15.000,145,11110037,-795,0,1716589214,12802.26312959,51.20692419000261,54385.545911040004 2024-05-24,22:20:16.000,145,11109974,-795,0,1716589215,12802.29681113999,51.17167853999854,54385.615782240006 2024-05-24,22:20:17.000,145,11110037,-795,0,1716589216,12802.34396531,51.15758027999982,54385.594820880004 2024-05-24,22:20:18.000,145,11109991,-795,0,1716589217,12802.4045921,51.15758027999982,54385.713601920004 2024-05-24,22:20:19.000,145,11109981,-795,0,1716589218,12802.431537339995,51.12938376000238,54385.65770496001 2024-05-24,22:20:20.000,145,11110042,-795,0,1716589219,12802.39785578999,51.12938376000238,54385.65071784 2024-05-24,22:20:21.000,145,11110000,-795,0,1716589220,12802.45848257999,51.09413810999831,54385.664692080005 2024-05-24,22:20:22.000,145,11109989,-795,0,1716589221,12802.42480103,51.13643289000174,54385.601808 2024-05-24,22:20:23.000,145,11110004,-795,0,1716589222,12802.44500996,51.108236370004306,54385.65071784 2024-05-24,22:20:24.000,145,11110046,-795,0,1716589223,12802.37764685999,51.122334630003024,54385.57385952 2024-05-24,22:20:25.000,145,11110039,-795,0,1716589224,12802.350701619995,51.1434820200011,54385.5319368 2024-05-24,22:20:26.000,145,11110052,-795,0,1716589225,12802.391119479995,51.19282593000389,54385.68565344001 2024-05-24,22:20:27.000,145,11110013,-795,0,1716589226,12802.42480103,51.17167853999854,54385.70661480001 2024-05-24,22:20:28.000,145,11109991,-795,0,1716589227,12802.391119479995,51.20692419000261,54385.70661480001 2024-05-24,22:20:29.000,145,11109955,-795,0,1716589228,12802.370910549995,51.18577680000453,54385.5319368 2024-05-24,22:20:30.000,145,11110004,-795,0,1716589229,12802.411328409995,51.19987506000325,54385.615782240006 2024-05-24,22:20:31.000,145,11109945,-795,0,1716589230,12802.43827364999,51.22102245000133,54385.68565344001 2024-05-24,22:20:32.000,145,11109998,-795,0,1716589231,12802.41806471999,51.242169839999406,54385.6716792 2024-05-24,22:20:33.000,145,11109995,-795,0,1716589232,12802.42480103,51.242169839999406,54385.594820880004 2024-05-24,22:20:34.000,145,11110007,-795,0,1716589233,12802.47869150999,51.242169839999406,54385.62975648 2024-05-24,22:20:35.000,145,11110014,-795,0,1716589234,12802.593208779996,51.22807158000069,54385.713601920004 2024-05-24,22:20:36.000,145,11110017,-795,0,1716589235,12802.56626354,51.19987506000325,54385.762511760004 2024-05-24,22:20:37.000,145,11109937,-795,0,1716589236,12802.58647247,51.18577680000453,54385.64373072 2024-05-24,22:20:48.000,145,11110051,-795,0,1716589247,12802.707726050001,51.08708897999895,54385.69264056 2024-05-24,22:20:49.000,145,11110007,-795,0,1716589248,12802.52584568,51.15758027999982,54385.566872400006 2024-05-24,22:20:50.000,145,11110024,-795,0,1716589249,12802.633626639996,51.09413810999831,54385.65071784 2024-05-24,22:20:51.000,145,11110016,-795,0,1716589250,12802.741407599991,51.108236370004306,54385.7415504 2024-05-24,22:20:52.000,145,11110012,-795,0,1716589251,12802.694253429996,51.15758027999982,54385.70661480001 2024-05-24,22:20:53.000,145,11109959,-795,0,1716589252,12802.727934980001,51.115285500003665,54385.70661480001 2024-05-24,22:20:54.000,145,11109993,-795,0,1716589253,12802.66730819,51.065941590000875,54385.58084664 2024-05-24,22:20:55.000,145,11110006,-795,0,1716589254,12802.680780809991,51.072990720000234,54385.55988528001 2024-05-24,22:20:56.000,145,11110004,-795,0,1716589255,12802.66730819,51.08708897999895,54385.62975648 2024-05-24,22:20:57.000,145,11109965,-795,0,1716589256,12802.748143910001,51.080039849999594,54385.72058904 2024-05-24,22:20:58.000,145,11110005,-795,0,1716589257,12802.775089149996,51.02364681000472,54385.77648600001 2024-05-24,22:20:59.000,145,11110006,-795,0,1716589258,12802.835715939997,51.016597679998085,54385.75552464001 2024-05-24,22:21:00.000,145,11110009,-795,0,1716589259,12802.815507009997,51.016597679998085,54385.67866632 2024-05-24,22:21:01.000,145,11110008,-795,0,1716589260,12802.869397490002,50.99545029000001,54385.762511760004 2024-05-24,22:21:02.000,145,11109995,-795,0,1716589261,12802.815507009997,50.97430290000193,54385.67866632 2024-05-24,22:21:03.000,145,11110010,-795,0,1716589262,12802.889606420002,50.98135203000129,54385.734563280006 2024-05-24,22:21:04.000,145,11109994,-795,0,1716589263,12802.835715939997,50.97430290000193,54385.615782240006 2024-05-24,22:21:05.000,145,11109979,-795,0,1716589264,12802.896342729997,50.98135203000129,54385.566872400006 2024-05-24,22:21:06.000,145,11109978,-795,0,1716589265,12802.896342729997,50.98840116000065,54385.65071784 2024-05-24,22:21:07.000,145,11110017,-795,0,1716589266,12802.896342729997,50.96020464000321,54385.60879512001 2024-05-24,22:21:08.000,145,11110021,-795,0,1716589267,12802.923287969992,50.946106380004494,54385.79046024 2024-05-24,22:21:09.000,145,11109985,-795,0,1716589268,12802.909815350002,51.03069594000408,54385.7415504 2024-05-24,22:21:10.000,145,11109992,-795,0,1716589269,12802.869397490002,51.02364681000472,54385.62276936 2024-05-24,22:21:11.000,145,11110025,-795,0,1716589270,12802.869397490002,50.99545029000001,54385.70661480001 2024-05-24,22:21:12.000,145,11109971,-795,0,1716589271,12802.882870109992,51.05184333000216,54385.79744736 2024-05-24,22:21:13.000,145,11110008,-795,0,1716589272,12802.869397490002,51.065941590000875,54385.69962768 2024-05-24,22:21:14.000,145,11109987,-795,0,1716589273,12802.876133799997,51.072990720000234,54385.76949888 2024-05-24,22:21:15.000,145,11110028,-795,0,1716589274,12802.896342729997,51.065941590000875,54385.79046024 2024-05-24,22:21:16.000,145,11110040,-795,0,1716589275,12802.950233210002,51.0447942000028,54385.93718976 2024-05-24,22:21:17.000,145,11109978,-795,0,1716589276,12802.916551659997,51.065941590000875,54385.86731856 2024-05-24,22:21:18.000,145,11110029,-795,0,1716589277,12802.916551659997,51.05184333000216,54385.82539584001 2024-05-24,22:21:19.000,145,11109998,-795,0,1716589278,12802.889606420002,51.065941590000875,54385.713601920004 2024-05-24,22:21:20.000,145,11110030,-795,0,1716589279,12802.876133799997,51.05184333000216,54385.74853752 2024-05-24,22:21:21.000,145,11110007,-795,0,1716589280,12802.963705829992,51.016597679998085,54385.85334432001 2024-05-24,22:21:22.000,145,11110004,-795,0,1716589281,12802.936760589997,51.0447942000028,54385.881292800004 2024-05-24,22:21:23.000,145,11110002,-795,0,1716589282,12802.970442140002,51.009548549998726,54385.88827992 2024-05-24,22:21:24.000,145,11110060,-795,0,1716589283,12803.017596309997,51.00249941999937,54385.8463572 2024-05-24,22:21:25.000,145,11110003,-795,0,1716589284,12803.024332619992,51.009548549998726,54385.881292800004 2024-05-24,22:21:26.000,145,11110005,-795,0,1716589285,12802.977178449997,51.03069594000408,54385.8114216 2024-05-24,22:21:27.000,145,11109983,-795,0,1716589286,12802.997387379997,50.96725377000257,54385.8114216 2024-05-24,22:21:28.000,145,11109946,-795,0,1716589287,12802.983914759992,50.95315551000385,54385.72058904 2024-05-24,22:21:29.000,145,11110005,-795,0,1716589288,12802.963705829992,50.896762470001704,54385.58783376001 2024-05-24,22:21:30.000,145,11110008,-795,0,1716589289,12802.997387379997,50.896762470001704,54385.62975648 2024-05-24,22:21:31.000,145,11110041,-795,0,1716589290,12803.118640959998,50.896762470001704,54385.70661480001 2024-05-24,22:21:32.000,145,11110012,-795,0,1716589291,12803.078223099998,50.946106380004494,54385.6716792 2024-05-24,22:21:33.000,145,11110001,-795,0,1716589292,12802.983914759992,50.96725377000257,54385.783473120006 2024-05-24,22:21:34.000,145,11110044,-795,0,1716589293,12802.963705829992,50.98135203000129,54385.76949888 2024-05-24,22:21:35.000,145,11110029,-795,0,1716589294,12802.842452249992,50.91790985999978,54385.74853752 2024-05-24,22:21:36.000,145,11109990,-755,0,1716589295,12802.916551659997,50.85446768999827,54385.7415504 2024-05-24,22:21:37.000,145,11110014,-795,0,1716589296,12802.903079039992,50.87561508000363,54385.81840872 2024-05-24,22:21:38.000,145,11110012,-795,0,1716589297,12802.916551659997,50.847418559998914,54385.85334432001 2024-05-24,22:21:39.000,145,11109995,-795,0,1716589298,12802.970442140002,50.77692725999805,54385.86731856 2024-05-24,22:21:40.000,145,11110007,-795,0,1716589299,12802.923287969992,50.80512378000276,54385.83937008 2024-05-24,22:21:41.000,145,11109977,-795,0,1716589300,12802.983914759992,50.77692725999805,54385.90924128 2024-05-24,22:21:42.000,145,11110033,-795,0,1716589301,12802.950233210002,50.76282899999933,54385.86731856 2024-05-24,22:21:43.000,145,11110011,-795,0,1716589302,12802.916551659997,50.79102552000404,54385.713601920004 2024-05-24,22:21:44.000,145,11110020,-795,0,1716589303,12802.903079039992,50.81922204000148,54385.7415504 2024-05-24,22:21:45.000,145,11109998,-795,0,1716589304,12802.916551659997,50.80512378000276,54385.76949888 2024-05-24,22:21:46.000,145,11109969,-795,0,1716589305,12803.031068930002,50.840369429999555,54385.88827992 2024-05-24,22:21:47.000,145,11110017,-795,0,1716589306,12802.990651070002,50.840369429999555,54385.81840872 2024-05-24,22:21:48.000,145,11110000,-795,0,1716589307,12803.037805239997,50.896762470001704,54385.86731856 2024-05-24,22:21:49.000,145,11110000,-795,0,1716589308,12802.936760589997,50.93905724999786,54385.77648600001 2024-05-24,22:21:50.000,145,11109995,-795,0,1716589309,12802.862661179992,51.00249941999937,54385.63674360001 2024-05-24,22:21:51.000,145,11109981,-795,0,1716589310,12802.983914759992,51.016597679998085,54385.72058904 2024-05-24,22:21:52.000,145,11110010,-795,0,1716589311,12803.024332619992,51.058892460001516,54385.74853752 2024-05-24,22:21:53.000,145,11110003,-795,0,1716589312,12802.983914759992,51.13643289000174,54385.601808 2024-05-24,22:21:54.000,145,11110014,-795,0,1716589313,12802.997387379997,51.19987506000325,54385.69962768 2024-05-24,22:21:55.000,145,11110007,-795,0,1716589314,12803.024332619992,51.15758027999982,54385.80443448001 2024-05-24,22:21:56.000,145,11109978,-795,0,1716589315,12802.916551659997,51.16462940999918,54385.79744736 2024-05-24,22:21:57.000,145,11109984,-795,0,1716589316,12802.842452249992,51.05184333000216,54385.76949888 2024-05-24,22:21:58.000,145,11110018,-795,0,1716589317,12802.781825459992,50.95315551000385,54385.713601920004 2024-05-24,22:21:59.000,145,11109990,-795,0,1716589318,12802.828979630001,50.81922204000148,54385.69264056 2024-05-24,22:22:00.000,145,11109976,-795,0,1716589319,12802.795298079996,50.81922204000148,54385.75552464001 2024-05-24,22:22:01.000,145,11109962,-795,0,1716589320,12802.855924869997,50.75577986999997,54385.86033144 2024-05-24,22:22:02.000,145,11109991,-795,0,1716589321,12802.849188560001,50.6852885699991,54385.881292800004 2024-05-24,22:22:03.000,145,11109945,-795,0,1716589322,12802.815507009997,50.59364988000016,54385.7415504 2024-05-24,22:22:04.000,145,11110019,-795,0,1716589323,12802.788561770001,50.59364988000016,54385.75552464001 2024-05-24,22:22:05.000,145,11109943,-795,0,1716589324,12802.828979630001,50.51610944999993,54385.74853752 2024-05-24,22:22:06.000,145,11109990,-795,0,1716589325,12802.815507009997,50.52315857999929,54385.70661480001 2024-05-24,22:22:07.000,145,11109983,-795,0,1716589326,12802.828979630001,50.50906032000057,54385.8114216 2024-05-24,22:22:08.000,145,11110009,-795,0,1716589327,12802.828979630001,50.51610944999993,54385.68565344001 2024-05-24,22:22:09.000,145,11109977,-795,0,1716589328,12802.862661179992,50.487912930002494,54385.65770496001 2024-05-24,22:22:10.000,145,11110024,-795,0,1716589329,12802.876133799997,50.473814670003776,54385.664692080005 2024-05-24,22:22:11.000,145,11110011,-795,0,1716589330,12802.983914759992,50.44561814999906,54385.7415504 2024-05-24,22:22:12.000,145,11109934,-795,0,1716589331,12803.017596309997,50.44561814999906,54385.81840872 2024-05-24,22:22:13.000,145,11109953,-795,0,1716589332,12803.024332619992,50.39627424000355,54385.70661480001 2024-05-24,22:22:14.000,145,11109967,-795,0,1716589333,12803.037805239997,50.424470760000986,54385.664692080005 2024-05-24,22:22:15.000,145,11109999,-795,0,1716589334,12803.037805239997,50.31873381000332,54385.58783376001 2024-05-24,22:22:16.000,145,11109999,-795,0,1716589335,12802.997387379997,50.36102858999948,54385.594820880004 2024-05-24,22:22:17.000,145,11110002,-795,0,1716589336,12803.010860000002,50.29758641999797,54385.566872400006 2024-05-24,22:22:18.000,145,11109981,-795,0,1716589337,12802.983914759992,50.304635550004605,54385.69962768 2024-05-24,22:22:19.000,145,11109981,-795,0,1716589338,12802.990651070002,50.262340770001174,54385.67866632 2024-05-24,22:22:20.000,145,11109979,-795,0,1716589339,12802.956969519997,50.311684680003964,54385.65770496001 2024-05-24,22:22:21.000,145,11110008,-795,0,1716589340,12802.936760589997,50.2411933800031,54385.734563280006 2024-05-24,22:22:22.000,145,11109993,-795,0,1716589341,12802.916551659997,50.28348815999925,54385.6716792 2024-05-24,22:22:23.000,145,11110010,-795,0,1716589342,12802.903079039992,50.304635550004605,54385.62975648 2024-05-24,22:22:24.000,145,11109995,-795,0,1716589343,12802.815507009997,50.38217598000483,54385.566872400006 2024-05-24,22:22:25.000,145,11109955,-795,0,1716589344,12802.828979630001,50.38922511000419,54385.545911040004 2024-05-24,22:22:26.000,145,11109961,-795,0,1716589345,12802.903079039992,50.45266727999842,54385.664692080005 2024-05-24,22:22:27.000,145,11110012,-795,0,1716589346,12802.977178449997,50.45266727999842,54385.713601920004 2024-05-24,22:22:28.000,145,11109980,-795,0,1716589347,12802.943496899992,50.487912930002494,54385.72058904 2024-05-24,22:22:29.000,145,11109994,-795,0,1716589348,12802.909815350002,50.46676554000442,54385.58084664 2024-05-24,22:22:30.000,145,11109957,-795,0,1716589349,12802.963705829992,50.473814670003776,54385.64373072 2024-05-24,22:22:31.000,145,11110000,-795,0,1716589350,12803.051277860002,50.49496206000185,54385.601808 2024-05-24,22:22:32.000,145,11109938,-795,0,1716589351,12803.044541549993,50.50201119000121,54385.63674360001 2024-05-24,22:22:33.000,145,11109960,-795,0,1716589352,12803.031068930002,50.49496206000185,54385.601808 2024-05-24,22:22:34.000,145,11109964,-795,0,1716589353,12803.044541549993,50.46676554000442,54385.566872400006 2024-05-24,22:22:35.000,145,11109981,-795,0,1716589354,12803.091695720002,50.45266727999842,54385.70661480001 2024-05-24,22:22:36.000,145,11110032,-795,0,1716589355,12803.044541549993,50.438569019999704,54385.7415504 2024-05-24,22:22:37.000,145,11109966,-795,0,1716589356,12803.084959409993,50.424470760000986,54385.69962768 2024-05-24,22:22:38.000,145,11110077,-795,0,1716589357,12802.983914759992,50.36807771999884,54385.65071784 2024-05-24,22:22:39.000,145,11109994,-795,0,1716589358,12802.983914759992,50.38922511000419,54385.62975648 2024-05-24,22:22:40.000,145,11110002,-795,0,1716589359,12802.869397490002,50.41037250000227,54385.53892392001 2024-05-24,22:22:41.000,145,11109972,-795,0,1716589360,12802.849188560001,50.39627424000355,54385.594820880004 2024-05-24,22:22:42.000,145,11109982,-795,0,1716589361,12802.808770700001,50.487912930002494,54385.55988528001 2024-05-24,22:22:43.000,145,11109948,-795,0,1716589362,12802.775089149996,50.51610944999993,54385.48302696 2024-05-24,22:22:44.000,145,11110008,-795,0,1716589363,12802.754880219996,50.63594466000359,54385.399181520006 2024-05-24,22:22:45.000,145,11109978,-795,0,1716589364,12802.896342729997,50.75577986999997,54385.36424592 2024-05-24,22:22:46.000,145,11109953,-795,0,1716589365,12802.977178449997,50.80512378000276,54385.33629744 2024-05-24,22:22:47.000,145,11109983,-795,0,1716589366,12803.098432029998,50.74168161000125,54385.3572588 2024-05-24,22:22:48.000,145,11109935,-795,0,1716589367,12803.192740369988,50.671190310000384,54385.378220160004 2024-05-24,22:22:49.000,145,11110007,-795,0,1716589368,12803.192740369988,50.59364988000016,54385.37123304001 2024-05-24,22:22:50.000,145,11110023,-795,0,1716589369,12803.212949299988,50.53020770999865,54385.49001408001 2024-05-24,22:22:51.000,145,11109963,-795,0,1716589370,12803.152322509988,50.473814670003776,54385.161619440005 2024-05-24,22:22:52.000,145,11109988,-795,0,1716589371,12803.199476679998,50.45971640999778,54385.46905272001 2024-05-24,22:22:53.000,145,11109983,-795,0,1716589372,12803.206212989993,50.438569019999704,54385.55289816 2024-05-24,22:22:54.000,145,11109991,-795,0,1716589373,12803.125377269993,50.38922511000419,54385.51097544 2024-05-24,22:22:55.000,145,11109980,-795,0,1716589374,12803.118640959998,50.424470760000986,54385.50398832 2024-05-24,22:22:56.000,145,11110004,-795,0,1716589375,12803.091695720002,50.41037250000227,54385.51097544 2024-05-24,22:22:57.000,145,11109962,-795,0,1716589376,12803.044541549993,50.40332337000291,54385.34328456 2024-05-24,22:22:58.000,145,11109992,-795,0,1716589377,12802.990651070002,50.36807771999884,54385.34328456 2024-05-24,22:22:59.000,145,11110003,-795,0,1716589378,12803.044541549993,50.41037250000227,54385.50398832 2024-05-24,22:23:00.000,145,11109989,-795,0,1716589379,12803.064750479993,50.44561814999906,54385.62975648 2024-05-24,22:23:01.000,145,11109967,-795,0,1716589380,12803.058014169997,50.438569019999704,54385.55289816 2024-05-24,22:23:02.000,145,11110003,-795,0,1716589381,12802.983914759992,50.473814670003776,54385.49001408001 2024-05-24,22:23:03.000,145,11109986,-795,0,1716589382,12802.970442140002,50.53020770999865,54385.427130000004 2024-05-24,22:23:04.000,145,11109995,-795,0,1716589383,12802.943496899992,50.56545336000272,54385.4620656 2024-05-24,22:23:05.000,145,11109957,-795,0,1716589384,12803.004123689992,50.614797269998235,54385.545911040004 2024-05-24,22:23:06.000,145,11109971,-795,0,1716589385,12803.017596309997,50.64299379000295,54385.55988528001 2024-05-24,22:23:07.000,145,11109990,-795,0,1716589386,12803.051277860002,50.657092050001665,54385.55289816 2024-05-24,22:23:08.000,145,11109982,-795,0,1716589387,12803.051277860002,50.69233769999846,54385.615782240006 2024-05-24,22:23:09.000,145,11109942,-795,0,1716589388,12803.010860000002,50.69938682999782,54385.58084664 2024-05-24,22:23:10.000,145,11109985,-795,0,1716589389,12802.916551659997,50.706435960004455,54385.4620656 2024-05-24,22:23:11.000,145,11109943,-795,0,1716589390,12802.936760589997,50.62889553000423,54385.48302696 2024-05-24,22:23:12.000,145,11109970,-795,0,1716589391,12802.943496899992,50.614797269998235,54385.601808 2024-05-24,22:23:13.000,145,11109984,-795,0,1716589392,12802.855924869997,50.57955162000144,54385.594820880004 2024-05-24,22:23:14.000,145,11110047,-795,0,1716589393,12802.761616529991,50.57250249000208,54385.4620656 2024-05-24,22:23:15.000,145,11109960,-795,0,1716589394,12802.727934980001,50.53725683999801,54385.52494968 2024-05-24,22:23:16.000,145,11109967,-795,0,1716589395,12802.721198669991,50.480863800003135,54385.594820880004 2024-05-24,22:23:17.000,145,11109981,-795,0,1716589396,12802.653835569996,50.49496206000185,54385.50398832 2024-05-24,22:23:18.000,145,11109959,-795,0,1716589397,12802.6066814,50.50201119000121,54385.51796256001 2024-05-24,22:23:19.000,145,11109943,-795,0,1716589398,12802.58647247,50.480863800003135,54385.399181520006 2024-05-24,22:23:20.000,145,11109977,-795,0,1716589399,12802.59994508999,50.53020770999865,54385.48302696 2024-05-24,22:23:21.000,145,11110034,-795,0,1716589400,12802.64709926,50.59364988000016,54385.58084664 2024-05-24,22:23:22.000,145,11110025,-795,0,1716589401,12802.741407599991,50.600699009999516,54385.69962768 2024-05-24,22:23:23.000,145,11109929,-795,0,1716589402,12802.727934980001,50.657092050001665,54385.62276936 2024-05-24,22:23:24.000,145,11109970,-795,0,1716589403,12802.741407599991,50.6852885699991,54385.60879512001 2024-05-24,22:23:25.000,145,11109922,-795,0,1716589404,12802.802034389992,50.720534220003174,54385.63674360001 2024-05-24,22:23:26.000,145,11109967,-795,0,1716589405,12802.815507009997,50.74873074000061,54385.60879512001 2024-05-24,22:23:27.000,145,11110024,-795,0,1716589406,12802.775089149996,50.7980746500034,54385.57385952 2024-05-24,22:23:28.000,145,11109985,-795,0,1716589407,12802.795298079996,50.847418559998914,54385.51097544 2024-05-24,22:23:29.000,145,11109983,-795,0,1716589408,12802.775089149996,50.889713340002345,54385.53892392001 2024-05-24,22:23:30.000,145,11109982,-795,0,1716589409,12802.727934980001,50.86856595000427,54385.545911040004 2024-05-24,22:23:31.000,145,11109983,-795,0,1716589410,12802.808770700001,50.86856595000427,54385.63674360001 2024-05-24,22:23:32.000,145,11109996,-795,0,1716589411,12802.781825459992,50.87561508000363,54385.713601920004 2024-05-24,22:23:33.000,145,11109972,-795,0,1716589412,12802.768352840001,50.86151682000491,54385.60879512001 2024-05-24,22:23:34.000,145,11109958,-795,0,1716589413,12802.700989739991,50.833320300000196,54385.566872400006 2024-05-24,22:23:35.000,145,11109972,-795,0,1716589414,12802.680780809991,50.82627117000084,54385.58783376001 2024-05-24,22:23:36.000,145,11109986,-795,0,1716589415,12802.714462359996,50.833320300000196,54385.713601920004 2024-05-24,22:23:37.000,145,11109940,-795,0,1716589416,12802.62015401999,50.833320300000196,54385.58783376001 2024-05-24,22:23:38.000,145,11109994,-795,0,1716589417,12802.674044499996,50.75577986999997,54385.75552464001 2024-05-24,22:23:39.000,145,11110005,-795,0,1716589418,12802.633626639996,50.7980746500034,54385.70661480001 2024-05-24,22:23:40.000,145,11109993,-795,0,1716589419,12802.613417709996,50.74873074000061,54385.62975648 2024-05-24,22:23:41.000,145,11109937,-795,0,1716589420,12802.53931829999,50.76987812999869,54385.65770496001 2024-05-24,22:23:42.000,145,11109983,-795,0,1716589421,12802.613417709996,50.74873074000061,54385.62276936 2024-05-24,22:23:43.000,145,11109984,-795,0,1716589422,12802.59994508999,50.720534220003174,54385.53892392001 2024-05-24,22:23:44.000,145,11109956,-795,0,1716589423,12802.532581989995,50.69938682999782,54385.46905272001 2024-05-24,22:23:45.000,145,11110070,-795,0,1716589424,12802.492164129995,50.75577986999997,54385.44110424001 2024-05-24,22:23:46.000,145,11110026,-795,0,1716589425,12802.56626354,50.73463248000189,54385.53892392001 2024-05-24,22:23:47.000,145,11109946,-795,0,1716589426,12802.532581989995,50.713485090003815,54385.51097544 2024-05-24,22:23:48.000,145,11109997,-795,0,1716589427,12802.51910936999,50.76282899999933,54385.497001200005 2024-05-24,22:23:49.000,145,11109963,-795,0,1716589428,12802.391119479995,50.7980746500034,54385.39219440001 2024-05-24,22:23:50.000,145,11109943,-795,0,1716589429,12802.43827364999,50.77692725999805,54385.41315576 2024-05-24,22:23:51.000,145,11110011,-795,0,1716589430,12802.41806471999,50.847418559998914,54385.45507848 2024-05-24,22:23:52.000,145,11109975,-795,0,1716589431,12802.25639327999,50.80512378000276,54385.2175164 2024-05-24,22:23:53.000,145,11109977,-795,0,1716589432,12802.28333852,50.86856595000427,54385.210529280004 2024-05-24,22:23:54.000,145,11109969,-795,0,1716589433,12802.32375638,50.86151682000491,54385.259439120004 2024-05-24,22:23:55.000,145,11109976,-795,0,1716589434,12802.33722899999,50.896762470001704,54385.33629744 2024-05-24,22:23:56.000,145,11109991,-795,0,1716589435,12802.4045921,50.87561508000363,54385.399181520006 2024-05-24,22:23:57.000,145,11109939,-795,0,1716589436,12802.4045921,50.889713340002345,54385.34328456 2024-05-24,22:23:58.000,145,11109885,-795,0,1716589437,12802.330492689995,50.90381160000106,54385.2175164 2024-05-24,22:23:59.000,145,11109955,-795,0,1716589438,12802.290074829994,50.889713340002345,54385.18258080001 2024-05-24,22:24:00.000,145,11110005,-795,0,1716589439,12802.229448039994,50.847418559998914,54385.09873536 2024-05-24,22:24:01.000,145,11109966,-795,0,1716589440,12802.17555755999,50.896762470001704,54385.063799760006 2024-05-24,22:24:02.000,145,11109930,-795,0,1716589441,12802.310283759994,50.882664210002986,54385.27341336001 2024-05-24,22:24:03.000,145,11109991,-795,0,1716589442,12802.30354745,50.90381160000106,54385.33629744 2024-05-24,22:24:04.000,145,11110004,-795,0,1716589443,12802.31702006999,50.889713340002345,54385.26642624 2024-05-24,22:24:05.000,145,11109949,-795,0,1716589444,12802.26312959,50.86151682000491,54385.31533608 2024-05-24,22:24:06.000,145,11110023,-795,0,1716589445,12802.222711729999,50.82627117000084,54385.19655504 2024-05-24,22:24:07.000,145,11109992,-795,0,1716589446,12802.209239109994,50.81922204000148,54385.280400480005 2024-05-24,22:24:08.000,145,11109952,-795,0,1716589447,12802.17555755999,50.78397639000468,54385.1476452 2024-05-24,22:24:09.000,145,11109975,-795,0,1716589448,12802.101458149999,50.7980746500034,54385.08476112001 2024-05-24,22:24:10.000,145,11109971,-795,0,1716589449,12802.114930769989,50.80512378000276,54385.15463232001 2024-05-24,22:24:11.000,145,11110016,-795,0,1716589450,12802.108194459994,50.7980746500034,54385.2873876 2024-05-24,22:24:12.000,145,11110011,-795,0,1716589451,12802.081249219998,50.77692725999805,54385.2175164 2024-05-24,22:24:13.000,145,11109836,-795,0,1716589452,12801.993677189988,50.81217291000212,54385.12668384 2024-05-24,22:24:14.000,145,11109960,-795,0,1716589453,12801.953259329988,50.75577986999997,54385.02886416 2024-05-24,22:24:15.000,145,11109898,-795,0,1716589454,12801.919577779998,50.81217291000212,54385.02886416 2024-05-24,22:24:16.000,145,11109990,-795,0,1716589455,12801.906105159993,50.78397639000468,54384.9729672 2024-05-24,22:24:17.000,145,11109950,-795,0,1716589456,12801.885896229993,50.833320300000196,54385.05681264001 2024-05-24,22:24:18.000,145,11109969,-795,0,1716589457,12801.838742059997,50.7980746500034,54385.09873536 2024-05-24,22:24:19.000,145,11109932,-795,0,1716589458,12801.825269439993,50.86856595000427,54385.05681264001 2024-05-24,22:24:20.000,145,11109934,-795,0,1716589459,12801.784851579992,50.85446768999827,54385.063799760006 2024-05-24,22:24:21.000,145,11109953,-795,0,1716589460,12801.825269439993,50.86151682000491,54384.98694144001 2024-05-24,22:24:22.000,145,11109996,-795,0,1716589461,12801.784851579992,50.847418559998914,54384.945018720005 2024-05-24,22:24:23.000,145,11109974,-795,0,1716589462,12801.771378960002,50.86151682000491,54384.903096 2024-05-24,22:24:24.000,145,11109987,-795,0,1716589463,12801.751170030002,50.87561508000363,54384.84021192 2024-05-24,22:24:25.000,145,11109942,-795,0,1716589464,12801.677070619997,50.946106380004494,54384.84719904001 2024-05-24,22:24:26.000,145,11109940,-795,0,1716589465,12801.751170030002,50.93905724999786,54384.95899296 2024-05-24,22:24:27.000,145,11109981,-795,0,1716589466,12801.751170030002,50.98135203000129,54384.93803160001 2024-05-24,22:24:28.000,145,11109958,-795,0,1716589467,12801.751170030002,50.98135203000129,54384.945018720005 2024-05-24,22:24:29.000,145,11109934,-795,0,1716589468,12801.677070619997,50.96725377000257,54384.85418616 2024-05-24,22:24:30.000,145,11109939,-795,0,1716589469,12801.683806929992,50.96725377000257,54384.896108880006 2024-05-24,22:24:31.000,145,11109975,-795,0,1716589470,12801.650125380002,50.946106380004494,54384.84719904001 2024-05-24,22:24:32.000,145,11109986,-795,0,1716589471,12801.596234899996,50.90381160000106,54384.88912176001 2024-05-24,22:24:33.000,145,11110011,-795,0,1716589472,12801.501926559991,50.93905724999786,54384.81925056001 2024-05-24,22:24:34.000,145,11110021,-795,0,1716589473,12801.501926559991,50.95315551000385,54384.86117328 2024-05-24,22:24:35.000,145,11109989,-795,0,1716589474,12801.454772389996,50.946106380004494,54384.924057360004 2024-05-24,22:24:36.000,145,11110003,-795,0,1716589475,12801.40088190999,50.98840116000065,54384.896108880006 2024-05-24,22:24:37.000,145,11109895,-795,0,1716589476,12801.333518809995,51.00249941999937,54384.903096 2024-05-24,22:24:38.000,145,11109974,-795,0,1716589477,12801.232474159995,51.009548549998726,54384.7633536 2024-05-24,22:24:39.000,145,11109969,-795,0,1716589478,12801.17858367999,51.0447942000028,54384.74937936001 2024-05-24,22:24:40.000,145,11109970,-795,0,1716589479,12801.11795688999,51.05184333000216,54384.72143088001 2024-05-24,22:24:41.000,145,11109973,-795,0,1716589480,12801.1246932,51.080039849999594,54384.79828920001 2024-05-24,22:24:42.000,145,11109964,-795,0,1716589481,12801.07753902999,51.10118723999767,54384.81226344 2024-05-24,22:24:43.000,145,11109976,-795,0,1716589482,12801.023648549999,51.108236370004306,54384.77034072001 2024-05-24,22:24:44.000,145,11109961,-795,0,1716589483,12800.969758069994,51.10118723999767,54384.75636648 2024-05-24,22:24:45.000,145,11109928,-715,0,1716589484,12800.969758069994,51.08708897999895,54384.777327840005 2024-05-24,22:24:46.000,145,11109976,-795,0,1716589485,12800.942812829999,51.0447942000028,54384.777327840005 2024-05-24,22:24:47.000,145,11110041,-795,0,1716589486,12800.888922349994,51.05184333000216,54384.73540512 2024-05-24,22:24:48.000,145,11109970,-795,0,1716589487,12800.861977109998,51.03069594000408,54384.75636648 2024-05-24,22:24:49.000,145,11109953,-795,0,1716589488,12800.801350319998,51.03774507000344,54384.70046952001 2024-05-24,22:24:50.000,145,11110008,-795,0,1716589489,12800.794614009988,51.05184333000216,54384.66553392 2024-05-24,22:24:51.000,145,11110012,-795,0,1716589490,12800.794614009988,50.98135203000129,54384.75636648 2024-05-24,22:24:52.000,145,11109963,-795,0,1716589491,12800.727250909993,51.009548549998726,54384.64457256 2024-05-24,22:24:53.000,145,11109958,-795,0,1716589492,12800.659887809998,51.03774507000344,54384.47688168 2024-05-24,22:24:54.000,145,11109947,-795,0,1716589493,12800.585788399992,51.009548549998726,54384.38604912001 2024-05-24,22:24:55.000,145,11109941,-795,0,1716589494,12800.579052089997,51.05184333000216,54384.539765760004 2024-05-24,22:24:56.000,145,11109966,-795,0,1716589495,12800.592524710002,51.03069594000408,54384.55374000001 2024-05-24,22:24:57.000,145,11109982,-795,0,1716589496,12800.545370539992,51.09413810999831,54384.53277864001 2024-05-24,22:24:58.000,145,11109974,-795,0,1716589497,12800.478007439997,51.122334630003024,54384.58168848001 2024-05-24,22:24:59.000,145,11109976,-795,0,1716589498,12800.417380649997,51.15053115000046,54384.504830159996 2024-05-24,22:25:00.000,145,11109972,-795,0,1716589499,12800.376962789996,51.15758027999982,54384.48386880001 2024-05-24,22:25:01.000,145,11109916,-795,0,1716589500,12800.323072309991,51.21397332000197,54384.490855920005 2024-05-24,22:25:02.000,145,11109991,-795,0,1716589501,12800.275918139996,51.242169839999406,54384.42098472 2024-05-24,22:25:03.000,145,11109967,-795,0,1716589502,12800.2489729,51.256268099998124,54384.47688168 2024-05-24,22:25:04.000,145,11109920,-795,0,1716589503,12800.22876397,51.298562880001555,54384.28124232 2024-05-24,22:25:05.000,145,11109940,-795,0,1716589504,12800.195082419996,51.33380852999835,54384.35111352 2024-05-24,22:25:06.000,145,11109977,-795,0,1716589505,12800.235500279996,51.34085765999771,54384.48386880001 2024-05-24,22:25:07.000,145,11109981,-795,0,1716589506,12800.215291349996,51.31266114000027,54384.490855920005 2024-05-24,22:25:08.000,145,11109946,-795,0,1716589507,12800.22876397,51.291513750002196,54384.40002336 2024-05-24,22:25:09.000,145,11109948,-795,0,1716589508,12800.134455629996,51.31971026999963,54384.35810064 2024-05-24,22:25:10.000,145,11109925,-795,0,1716589509,12800.16140086999,51.32675939999899,54384.35810064 2024-05-24,22:25:11.000,145,11109974,-795,0,1716589510,12800.114246699995,51.249218969998765,54384.379062 2024-05-24,22:25:12.000,145,11110001,-795,0,1716589511,12800.14792825,51.26331723000476,54384.372074880004 2024-05-24,22:25:13.000,145,11109993,-795,0,1716589512,12800.094037769995,51.22807158000069,54384.2393196 2024-05-24,22:25:14.000,145,11109980,-795,0,1716589513,12800.08056514999,51.17167853999854,54384.323165040005 2024-05-24,22:25:15.000,145,11109969,-795,0,1716589514,12800.01993835999,51.17167853999854,54384.28124232 2024-05-24,22:25:16.000,145,11109958,-795,0,1716589515,12800.033410979995,51.15758027999982,54384.393036240006 2024-05-24,22:25:17.000,145,11109920,-795,0,1716589516,12799.93910263999,51.1787276699979,54384.26726808001 2024-05-24,22:25:18.000,145,11109971,-795,0,1716589517,12799.95931156999,51.16462940999918,54384.204384000004 2024-05-24,22:25:19.000,145,11109935,-795,0,1716589518,12799.83805798999,51.21397332000197,54384.169448399996 2024-05-24,22:25:20.000,145,11109913,-795,0,1716589519,12799.81784905999,51.22807158000069,54384.0646416 2024-05-24,22:25:21.000,145,11109960,-795,0,1716589520,12799.79764012999,51.28446462000284,54384.23233248 2024-05-24,22:25:22.000,145,11109943,-795,0,1716589521,12799.8447943,51.28446462000284,54384.29521656001 2024-05-24,22:25:23.000,145,11109939,-795,0,1716589522,12799.770694889994,51.32675939999899,54384.21835824001 2024-05-24,22:25:24.000,145,11109990,-795,0,1716589523,12799.737013339989,51.34085765999771,54384.18342264 2024-05-24,22:25:25.000,145,11110005,-795,0,1716589524,12799.669650239994,51.36905418000242,54384.21137112 2024-05-24,22:25:26.000,145,11109959,-795,0,1716589525,12799.615759759989,51.36905418000242,54384.04368024 2024-05-24,22:25:27.000,145,11109944,-795,0,1716589526,12799.595550829988,51.38315244000114,54384.12752568001 2024-05-24,22:25:28.000,145,11109926,-795,0,1716589527,12799.501242489998,51.3902015700005,54383.987783280005 2024-05-24,22:25:29.000,145,11109995,-795,0,1716589528,12799.454088320002,51.36200505000306,54384.02970600001 2024-05-24,22:25:30.000,145,11109946,-795,0,1716589529,12799.447352009993,51.347906790004345,54384.07861584001 2024-05-24,22:25:31.000,145,11109924,-795,0,1716589530,12799.474297250003,51.36200505000306,54384.19040976 2024-05-24,22:25:32.000,145,11109911,-795,0,1716589531,12799.447352009993,51.27036636000412,54384.14149992 2024-05-24,22:25:33.000,145,11109931,-795,0,1716589532,12799.427143079993,51.249218969998765,54384.12053856 2024-05-24,22:25:34.000,145,11109964,-795,0,1716589533,12799.299153189997,51.19987506000325,54383.95284768 2024-05-24,22:25:35.000,145,11109973,-795,0,1716589534,12799.346307359992,51.1787276699979,54383.9248992 2024-05-24,22:25:36.000,145,11109974,-795,0,1716589535,12799.359779979997,51.13643289000174,54384.01573176 2024-05-24,22:25:37.000,145,11109965,-795,0,1716589536,12799.353043670002,51.12938376000238,54384.001757519996 2024-05-24,22:25:38.000,145,11109991,-795,0,1716589537,12799.339571049997,51.072990720000234,54383.9947704 2024-05-24,22:25:39.000,145,11109963,-795,0,1716589538,12799.319362119997,51.058892460001516,54383.93188632001 2024-05-24,22:25:40.000,145,11109969,-795,0,1716589539,12799.319362119997,51.05184333000216,54383.84804088 2024-05-24,22:25:41.000,145,11109988,-795,0,1716589540,12799.339571049997,51.072990720000234,54383.95284768 2024-05-24,22:25:42.000,145,11109928,-795,0,1716589541,12799.305889499992,51.09413810999831,54383.855028 2024-05-24,22:25:43.000,145,11109951,-795,0,1716589542,12799.278944259997,51.115285500003665,54383.89695072 2024-05-24,22:25:44.000,145,11109951,-795,0,1716589543,12799.272207950002,51.17167853999854,54383.84804088 2024-05-24,22:25:45.000,145,11109974,-795,0,1716589544,12799.251999020002,51.22807158000069,54383.771182560005 2024-05-24,22:25:46.000,145,11109988,-795,0,1716589545,12799.265471639992,51.305612010000914,54383.79913104 2024-05-24,22:25:47.000,145,11109980,-795,0,1716589546,12799.251999020002,51.31971026999963,54383.88297648001 2024-05-24,22:25:48.000,145,11110020,-795,0,1716589547,12799.211581160002,51.40429982999922,54383.889963600006 2024-05-24,22:25:49.000,145,11109951,-795,0,1716589548,12799.144218059992,51.40429982999922,54383.84105376001 2024-05-24,22:25:50.000,145,11109961,-795,0,1716589549,12799.076854959996,51.46069287000137,54383.70829848 2024-05-24,22:25:51.000,145,11109962,-795,0,1716589550,12799.076854959996,51.4888893899988,54383.74323408001 2024-05-24,22:25:52.000,145,11109990,-795,0,1716589551,12799.00949186,51.53823330000159,54383.74323408001 2024-05-24,22:25:53.000,145,11109942,-795,0,1716589552,12799.022964479991,51.524135040002875,54383.70829848 2024-05-24,22:25:54.000,145,11109905,-795,0,1716589553,12798.92191982999,51.54528243000095,54383.72925984 2024-05-24,22:25:55.000,145,11109983,-795,0,1716589554,12798.814138869995,51.4888893899988,54383.652401520005 2024-05-24,22:25:56.000,145,11109979,-795,0,1716589555,12798.874765659995,51.46069287000137,54383.69432424001 2024-05-24,22:25:57.000,145,11109889,-795,0,1716589556,12798.88823828,51.418398089997936,54383.77816968 2024-05-24,22:25:58.000,145,11109971,-795,0,1716589557,12798.74003945999,51.38315244000114,54383.62445304001 2024-05-24,22:25:59.000,145,11110024,-795,0,1716589558,12798.72656684,51.32675939999899,54383.6104788 2024-05-24,22:26:00.000,145,11109971,-795,0,1716589559,12798.72656684,51.31971026999963,54383.603491680005 2024-05-24,22:26:01.000,145,11110006,-795,0,1716589560,12798.7669847,51.28446462000284,54383.69432424001 2024-05-24,22:26:02.000,145,11109992,-795,0,1716589561,12798.733303149995,51.256268099998124,54383.771182560005 2024-05-24,22:26:03.000,145,11109990,-795,0,1716589562,12798.70635791,51.21397332000197,54383.72925984 2024-05-24,22:26:04.000,145,11110001,-795,0,1716589563,12798.66594005,51.15053115000046,54383.69432424001 2024-05-24,22:26:05.000,145,11109951,-795,0,1716589564,12798.672676359995,51.122334630003024,54383.652401520005 2024-05-24,22:26:06.000,145,11109994,-795,0,1716589565,12798.66594005,51.13643289000174,54383.533620480004 2024-05-24,22:26:07.000,145,11110008,-795,0,1716589566,12798.67941266999,51.1434820200011,54383.554581840006 2024-05-24,22:26:08.000,145,11109970,-795,0,1716589567,12798.632258499994,51.19282593000389,54383.5406076 2024-05-24,22:26:09.000,145,11109963,-795,0,1716589568,12798.65920373999,51.17167853999854,54383.47772352001 2024-05-24,22:26:10.000,145,11109999,-795,0,1716589569,12798.65920373999,51.21397332000197,54383.44977504 2024-05-24,22:26:11.000,145,11109960,-795,0,1716589570,12798.76024838999,51.21397332000197,54383.554581840006 2024-05-24,22:26:12.000,145,11110009,-795,0,1716589571,12798.76024838999,51.242169839999406,54383.49169776 2024-05-24,22:26:13.000,145,11109984,-795,0,1716589572,12798.70635791,51.26331723000476,54383.42182656 2024-05-24,22:26:14.000,145,11109987,-795,0,1716589573,12798.59857694999,51.298562880001555,54383.330993999996 2024-05-24,22:26:15.000,145,11109907,-795,0,1716589574,12798.59857694999,51.21397332000197,54383.365929600004 2024-05-24,22:26:16.000,145,11109978,-795,0,1716589575,12798.564895399999,51.291513750002196,54383.34496824 2024-05-24,22:26:17.000,145,11109952,-795,0,1716589576,12798.551422779994,51.31971026999963,54383.25413568 2024-05-24,22:26:18.000,145,11109981,-795,0,1716589577,12798.504268609999,51.291513750002196,54383.268109920005 2024-05-24,22:26:19.000,145,11109955,-795,0,1716589578,12798.497532299989,51.291513750002196,54383.330993999996 2024-05-24,22:26:20.000,145,11109946,-795,0,1716589579,12798.450378129994,51.26331723000476,54383.2960584 2024-05-24,22:26:21.000,145,11109985,-795,0,1716589580,12798.544686469999,51.23512071000005,54383.34496824 2024-05-24,22:26:22.000,145,11110014,-795,0,1716589581,12798.564895399999,51.256268099998124,54383.34496824 2024-05-24,22:26:23.000,145,11109980,-795,0,1716589582,12798.632258499994,51.242169839999406,54383.34496824 2024-05-24,22:26:24.000,145,11109955,-795,0,1716589583,12798.63899480999,51.26331723000476,54383.26112280001 2024-05-24,22:26:25.000,145,11109954,-795,0,1716589584,12798.692885289995,51.28446462000284,54383.317019760005 2024-05-24,22:26:26.000,145,11109962,-795,0,1716589585,12798.70635791,51.305612010000914,54383.34496824 2024-05-24,22:26:27.000,145,11109985,-795,0,1716589586,12798.7669847,51.28446462000284,54383.4008652 2024-05-24,22:26:28.000,145,11110006,-795,0,1716589587,12798.78045731999,51.27741549000348,54383.44278792 2024-05-24,22:26:29.000,145,11109940,-795,0,1716589588,12798.753512079995,51.27741549000348,54383.31003264001 2024-05-24,22:26:30.000,145,11109936,-795,0,1716589589,12798.733303149995,51.291513750002196,54383.32400688 2024-05-24,22:26:31.000,145,11109961,-795,0,1716589590,12798.80066624999,51.28446462000284,54383.32400688 2024-05-24,22:26:32.000,145,11109986,-795,0,1716589591,12798.753512079995,51.26331723000476,54383.37291672 2024-05-24,22:26:33.000,145,11109969,-795,0,1716589592,12798.672676359995,51.32675939999899,54383.21221296001 2024-05-24,22:26:34.000,145,11109923,-795,0,1716589593,12798.67941266999,51.347906790004345,54383.23317432 2024-05-24,22:26:35.000,145,11109993,-795,0,1716589594,12798.733303149995,51.347906790004345,54383.39387808 2024-05-24,22:26:36.000,145,11109946,-795,0,1716589595,12798.74003945999,51.36905418000242,54383.39387808 2024-05-24,22:26:37.000,145,11109978,-795,0,1716589596,12798.65920373999,51.40429982999922,54383.31003264001 2024-05-24,22:26:38.000,145,11109913,-795,0,1716589597,12798.62552219,51.41134895999858,54383.28208416 2024-05-24,22:26:39.000,145,11110021,-795,0,1716589598,12798.632258499994,51.37610331000178,54383.28907128001 2024-05-24,22:26:40.000,145,11109976,-795,0,1716589599,12798.632258499994,51.38315244000114,54383.24016144001 2024-05-24,22:26:41.000,145,11109934,-795,0,1716589600,12798.69962159999,51.38315244000114,54383.30304552 2024-05-24,22:26:42.000,145,11109960,-795,0,1716589601,12798.70635791,51.40429982999922,54383.33798112001 2024-05-24,22:26:43.000,145,11109977,-795,0,1716589602,12798.71983052999,51.40429982999922,54383.33798112001 2024-05-24,22:26:44.000,145,11109946,-795,0,1716589603,12798.71983052999,51.43249635000393,54383.317019760005 2024-05-24,22:26:45.000,145,11109926,-795,0,1716589604,12798.753512079995,51.43249635000393,54383.37990384001 2024-05-24,22:26:46.000,145,11109935,-795,0,1716589605,12798.692885289995,51.45364374000201,54383.42881368001 2024-05-24,22:26:47.000,145,11109936,-795,0,1716589606,12798.63899480999,51.42544722000457,54383.28208416 2024-05-24,22:26:48.000,145,11109977,-795,0,1716589607,12798.63899480999,51.49593851999816,54383.26112280001 2024-05-24,22:26:49.000,145,11109948,-795,0,1716589608,12798.62552219,51.44659461000265,54383.156316 2024-05-24,22:26:50.000,145,11109988,-795,0,1716589609,12798.612049569994,51.44659461000265,54383.2960584 2024-05-24,22:26:51.000,145,11109959,-795,0,1716589610,12798.65920373999,51.39725069999986,54383.37990384001 2024-05-24,22:26:52.000,145,11109968,-795,0,1716589611,12798.612049569994,51.38315244000114,54383.37291672 2024-05-24,22:26:53.000,145,11109944,-795,0,1716589612,12798.612049569994,51.40429982999922,54383.32400688 2024-05-24,22:26:54.000,145,11109934,-795,0,1716589613,12798.477323369989,51.3902015700005,54383.26112280001 2024-05-24,22:26:55.000,145,11109939,-795,0,1716589614,12798.504268609999,51.43954548000329,54383.25413568 2024-05-24,22:26:56.000,145,11109954,-795,0,1716589615,12798.416696579989,51.41134895999858,54383.17727736 2024-05-24,22:26:57.000,145,11109990,-795,0,1716589616,12798.504268609999,51.418398089997936,54383.28208416 2024-05-24,22:26:58.000,145,11109972,-795,0,1716589617,12798.409960269993,51.418398089997936,54383.23317432 2024-05-24,22:26:59.000,145,11109955,-795,0,1716589618,12798.430169199994,51.40429982999922,54383.28208416 2024-05-24,22:27:00.000,145,11109981,-795,0,1716589619,12798.389751339993,51.41134895999858,54383.26112280001 2024-05-24,22:27:01.000,145,11109951,-795,0,1716589620,12798.403223959998,51.42544722000457,54383.2261872 2024-05-24,22:27:02.000,145,11109934,-795,0,1716589621,12798.275234070003,51.418398089997936,54383.21221296001 2024-05-24,22:27:03.000,145,11109967,-795,0,1716589622,12798.268497759993,51.39725069999986,54383.17029024001 2024-05-24,22:27:04.000,145,11109960,-795,0,1716589623,12798.275234070003,51.418398089997936,54383.12836752 2024-05-24,22:27:05.000,145,11109950,-795,0,1716589624,12798.275234070003,51.44659461000265,54383.04452208001 2024-05-24,22:27:06.000,145,11109977,-795,0,1716589625,12798.349333479993,51.3902015700005,54383.219200080006 2024-05-24,22:27:07.000,145,11109948,-795,0,1716589626,12798.383015029998,51.42544722000457,54383.219200080006 2024-05-24,22:27:08.000,145,11109937,-795,0,1716589627,12798.329124549993,51.3902015700005,54383.100419040005 2024-05-24,22:27:09.000,145,11109946,-795,0,1716589628,12798.389751339993,51.32675939999899,54383.06548344 2024-05-24,22:27:10.000,145,11109922,-795,0,1716589629,12798.416696579989,51.3902015700005,54383.100419040005 2024-05-24,22:27:11.000,145,11110001,-795,0,1716589630,12798.436905509989,51.33380852999835,54383.156316 2024-05-24,22:27:12.000,145,11110030,-795,0,1716589631,12798.430169199994,51.34085765999771,54383.14234176001 2024-05-24,22:27:13.000,145,11109959,-795,0,1716589632,12798.423432889998,51.305612010000914,54383.06548344 2024-05-24,22:27:14.000,145,11109979,-795,0,1716589633,12798.416696579989,51.354955920003704,54383.11439328 2024-05-24,22:27:15.000,145,11109993,-795,0,1716589634,12798.490795989994,51.31266114000027,54383.156316 2024-05-24,22:27:16.000,145,11109961,-795,0,1716589635,12798.436905509989,51.33380852999835,54383.149328880005 2024-05-24,22:27:17.000,145,11109930,-795,0,1716589636,12798.443641819998,51.32675939999899,54383.13535464 2024-05-24,22:27:18.000,145,11109930,-795,0,1716589637,12798.443641819998,51.31266114000027,54383.10740616 2024-05-24,22:27:19.000,145,11109964,-795,0,1716589638,12798.403223959998,51.32675939999899,54383.0165736 2024-05-24,22:27:20.000,145,11109992,-795,0,1716589639,12798.396487649989,51.354955920003704,54383.04452208001 2024-05-24,22:27:21.000,145,11109981,-795,0,1716589640,12798.423432889998,51.41134895999858,54383.163303119996 2024-05-24,22:27:22.000,145,11109939,-795,0,1716589641,12798.443641819998,51.43249635000393,54383.2261872 2024-05-24,22:27:23.000,145,11109954,-795,0,1716589642,12798.383015029998,51.43954548000329,54383.20522584 2024-05-24,22:27:24.000,145,11109925,-795,0,1716589643,12798.383015029998,51.481840259999444,54383.19125160001 2024-05-24,22:27:25.000,145,11109921,-795,0,1716589644,12798.423432889998,51.51003678000416,54383.24016144001 2024-05-24,22:27:26.000,145,11109955,-795,0,1716589645,12798.362806099998,51.53823330000159,54383.19125160001 2024-05-24,22:27:27.000,145,11109979,-795,0,1716589646,12798.281970379998,51.55938068999967,54383.149328880005 2024-05-24,22:27:28.000,145,11109993,-795,0,1716589647,12798.376278719988,51.57347894999839,54383.2261872 2024-05-24,22:27:29.000,145,11109955,-795,0,1716589648,12798.261761449998,51.60872460000246,54383.18426448 2024-05-24,22:27:30.000,145,11109939,-795,0,1716589649,12798.281970379998,51.56642981999903,54383.219200080006 2024-05-24,22:27:31.000,145,11110003,-795,0,1716589650,12798.335860859988,51.58757721000438,54383.21221296001 2024-05-24,22:27:32.000,145,11109933,-795,0,1716589651,12798.403223959998,51.59462634000374,54383.32400688 2024-05-24,22:27:33.000,145,11109943,-795,0,1716589652,12798.396487649989,51.61577373000182,54383.317019760005 2024-05-24,22:27:34.000,145,11109969,-795,0,1716589653,12798.396487649989,51.58052807999775,54383.2960584 2024-05-24,22:27:35.000,145,11109935,-795,0,1716589654,12798.362806099998,51.524135040002875,54383.19125160001 2024-05-24,22:27:36.000,145,11109972,-795,0,1716589655,12798.315651929988,51.49593851999816,54383.07945768 2024-05-24,22:27:37.000,145,11109971,-795,0,1716589656,12798.315651929988,51.43249635000393,54383.051509200006 2024-05-24,22:27:38.000,145,11109946,-795,0,1716589657,12798.335860859988,51.354955920003704,54383.21221296001 2024-05-24,22:27:39.000,145,11109949,-795,0,1716589658,12798.281970379998,51.31971026999963,54383.12138040001 2024-05-24,22:27:40.000,145,11109863,-795,0,1716589659,12798.234816210002,51.305612010000914,54383.03753496 2024-05-24,22:27:41.000,145,11109912,-795,0,1716589660,12798.261761449998,51.305612010000914,54383.12138040001 2024-05-24,22:27:42.000,145,11109930,-795,0,1716589661,12798.180925729997,51.291513750002196,54383.06548344 2024-05-24,22:27:43.000,145,11109957,-795,0,1716589662,12798.241552519998,51.27036636000412,54383.03753496 2024-05-24,22:27:44.000,145,11109964,-795,0,1716589663,12798.207870969993,51.249218969998765,54382.98862512 2024-05-24,22:27:45.000,145,11109918,-795,0,1716589664,12798.221343589998,51.242169839999406,54382.99561224001 2024-05-24,22:27:46.000,145,11109993,-795,0,1716589665,12798.207870969993,51.19987506000325,54383.0165736 2024-05-24,22:27:47.000,145,11109951,-795,0,1716589666,12798.261761449998,51.18577680000453,54383.13535464 2024-05-24,22:27:48.000,145,11109943,-795,0,1716589667,12798.201134659997,51.15053115000046,54383.06548344 2024-05-24,22:27:49.000,145,11109908,-795,0,1716589668,12798.093353700002,51.115285500003665,54382.89080544 2024-05-24,22:27:50.000,145,11109906,-755,0,1716589669,12798.032726910002,51.12938376000238,54382.84888272 2024-05-24,22:27:51.000,145,11109960,-795,0,1716589670,12798.012517980002,51.26331723000476,54382.83490848001 2024-05-24,22:27:52.000,145,11109981,-795,0,1716589671,12798.046199529992,51.41134895999858,54382.85586984001 2024-05-24,22:27:53.000,145,11109983,-795,0,1716589672,12798.086617389992,51.481840259999444,54382.79298576 2024-05-24,22:27:54.000,145,11109925,-795,0,1716589673,12798.221343589998,51.43249635000393,54382.91875392 2024-05-24,22:27:55.000,145,11109959,-795,0,1716589674,12798.167453109992,51.36200505000306,54382.65324336 2024-05-24,22:27:56.000,145,11109960,-795,0,1716589675,12798.295442999988,51.305612010000914,54382.981638000005 2024-05-24,22:27:57.000,145,11109947,-795,0,1716589676,12798.120298939997,51.28446462000284,54382.79997288 2024-05-24,22:27:58.000,145,11109947,-795,0,1716589677,12798.106826319992,51.31266114000027,54382.83490848001 2024-05-24,22:27:59.000,145,11109984,-795,0,1716589678,12797.972100120001,51.44659461000265,54382.75805016001 2024-05-24,22:28:00.000,145,11109954,-795,0,1716589679,12797.999045359997,51.55233156000031,54382.79298576 2024-05-24,22:28:01.000,145,11109967,-795,0,1716589680,12798.147244179992,51.6369211199999,54382.9467024 2024-05-24,22:28:02.000,145,11109988,-795,0,1716589681,12798.302179309998,51.62282286000118,54383.09343192001 2024-05-24,22:28:03.000,145,11109988,-795,0,1716589682,12798.349333479993,51.56642981999903,54383.07945768 2024-05-24,22:28:04.000,145,11109943,-795,0,1716589683,12798.362806099998,51.531184170002234,54383.05849632 2024-05-24,22:28:05.000,145,11109967,-795,0,1716589684,12798.335860859988,51.524135040002875,54382.981638000005 2024-05-24,22:28:06.000,145,11109892,-795,0,1716589685,12798.383015029998,51.5029876500048,54383.100419040005 2024-05-24,22:28:07.000,145,11109966,-795,0,1716589686,12798.369542409993,51.4888893899988,54383.14234176001 2024-05-24,22:28:08.000,145,11109956,-795,0,1716589687,12798.430169199994,51.51003678000416,54383.17029024001 2024-05-24,22:28:09.000,145,11109950,-795,0,1716589688,12798.362806099998,51.524135040002875,54383.09343192001 2024-05-24,22:28:10.000,145,11109945,-795,0,1716589689,12798.409960269993,51.4888893899988,54383.19125160001 2024-05-24,22:28:11.000,145,11109958,-795,0,1716589690,12798.497532299989,51.51003678000416,54383.17029024001 2024-05-24,22:28:12.000,145,11109952,-795,0,1716589691,12798.504268609999,51.531184170002234,54383.28907128001 2024-05-24,22:28:13.000,145,11109935,-795,0,1716589692,12798.524477539999,51.51003678000416,54383.156316 2024-05-24,22:28:14.000,145,11109946,-795,0,1716589693,12798.484059679999,51.524135040002875,54383.07247056001 2024-05-24,22:28:15.000,145,11109862,-795,0,1716589694,12798.470587059994,51.5029876500048,54383.0864448 2024-05-24,22:28:16.000,145,11109948,-795,0,1716589695,12798.524477539999,51.51003678000416,54383.17727736 2024-05-24,22:28:17.000,145,11109934,-795,0,1716589696,12798.497532299989,51.524135040002875,54383.198238720004 2024-05-24,22:28:18.000,145,11109923,-795,0,1716589697,12798.524477539999,51.467742000000726,54383.19125160001 2024-05-24,22:28:19.000,145,11109919,-795,0,1716589698,12798.511004919994,51.481840259999444,54383.13535464 2024-05-24,22:28:20.000,145,11109948,-795,0,1716589699,12798.511004919994,51.5029876500048,54383.100419040005 2024-05-24,22:28:21.000,145,11109866,-795,0,1716589700,12798.511004919994,51.4888893899988,54383.11439328 2024-05-24,22:28:22.000,145,11109973,-795,0,1716589701,12798.490795989994,51.46069287000137,54383.09343192001 2024-05-24,22:28:23.000,145,11109916,-795,0,1716589702,12798.511004919994,51.46069287000137,54383.10740616 2024-05-24,22:28:24.000,145,11109986,-795,0,1716589703,12798.524477539999,51.45364374000201,54383.07945768 2024-05-24,22:28:25.000,145,11109946,-795,0,1716589704,12798.55815908999,51.39725069999986,54383.13535464 2024-05-24,22:28:26.000,145,11109973,-795,0,1716589705,12798.591840639994,51.354955920003704,54383.2960584 2024-05-24,22:28:27.000,145,11109973,-795,0,1716589706,12798.62552219,51.31266114000027,54383.26112280001 2024-05-24,22:28:28.000,145,11109982,-795,0,1716589707,12798.632258499994,51.31971026999963,54383.28907128001 2024-05-24,22:28:29.000,145,11109932,-795,0,1716589708,12798.59857694999,51.305612010000914,54383.100419040005 2024-05-24,22:28:30.000,145,11109955,-795,0,1716589709,12798.632258499994,51.31971026999963,54383.18426448 2024-05-24,22:28:31.000,145,11109978,-795,0,1716589710,12798.652467429994,51.298562880001555,54383.24714856 2024-05-24,22:28:32.000,145,11109982,-795,0,1716589711,12798.692885289995,51.31266114000027,54383.219200080006 2024-05-24,22:28:33.000,145,11109976,-795,0,1716589712,12798.64573112,51.347906790004345,54383.163303119996 2024-05-24,22:28:34.000,145,11109948,-795,0,1716589713,12798.773721009995,51.31266114000027,54383.24016144001 2024-05-24,22:28:35.000,145,11109968,-795,0,1716589714,12798.82087517999,51.27036636000412,54383.28907128001 2024-05-24,22:28:36.000,145,11109990,-795,0,1716589715,12798.84782042,51.256268099998124,54383.317019760005 2024-05-24,22:28:37.000,145,11109974,-795,0,1716589716,12798.834347799995,51.291513750002196,54383.330993999996 2024-05-24,22:28:38.000,145,11109939,-795,0,1716589717,12798.84108410999,51.31266114000027,54383.28208416 2024-05-24,22:28:39.000,145,11110007,-795,0,1716589718,12798.86802935,51.26331723000476,54383.23317432 2024-05-24,22:28:40.000,145,11110002,-795,0,1716589719,12798.84782042,51.28446462000284,54383.268109920005 2024-05-24,22:28:41.000,145,11109977,-795,0,1716589720,12798.90844721,51.242169839999406,54383.365929600004 2024-05-24,22:28:42.000,145,11109961,-795,0,1716589721,12798.94212875999,51.249218969998765,54383.41483944 2024-05-24,22:28:43.000,145,11109990,-795,0,1716589722,12798.96233768999,51.21397332000197,54383.35195536 2024-05-24,22:28:44.000,145,11109974,-795,0,1716589723,12798.96233768999,51.21397332000197,54383.317019760005 2024-05-24,22:28:45.000,145,11109962,-795,0,1716589724,12798.90171089999,51.19987506000325,54383.2261872 2024-05-24,22:28:46.000,145,11109943,-795,0,1716589725,12798.92865614,51.22807158000069,54383.33798112001 2024-05-24,22:28:47.000,145,11109977,-795,0,1716589726,12798.955601379996,51.22102245000133,54383.42881368001 2024-05-24,22:28:48.000,145,11109997,-795,0,1716589727,12798.92865614,51.249218969998765,54383.435800800005 2024-05-24,22:28:49.000,145,11109950,-795,0,1716589728,12798.94886507,51.27741549000348,54383.33798112001 2024-05-24,22:28:50.000,145,11109992,-795,0,1716589729,12798.98254661999,51.33380852999835,54383.4008652 2024-05-24,22:28:51.000,145,11109927,-795,0,1716589730,12799.076854959996,51.31266114000027,54383.4008652 2024-05-24,22:28:52.000,145,11110001,-795,0,1716589731,12799.083591269991,51.41134895999858,54383.42182656 2024-05-24,22:28:53.000,145,11109965,-795,0,1716589732,12799.144218059992,51.39725069999986,54383.41483944 2024-05-24,22:28:54.000,145,11109955,-795,0,1716589733,12799.144218059992,51.474791130000085,54383.34496824 2024-05-24,22:28:55.000,145,11109991,-795,0,1716589734,12799.184635919992,51.46069287000137,54383.34496824 2024-05-24,22:28:56.000,145,11109989,-795,0,1716589735,12799.251999020002,51.53823330000159,54383.42182656 2024-05-24,22:28:57.000,145,11109970,-795,0,1716589736,12799.339571049997,51.51003678000416,54383.37291672 2024-05-24,22:28:58.000,145,11109963,-795,0,1716589737,12799.278944259997,51.517085910003516,54383.28208416 2024-05-24,22:28:59.000,145,11109964,-795,0,1716589738,12799.353043670002,51.481840259999444,54383.435800800005 2024-05-24,22:29:00.000,145,11109909,-795,0,1716589739,12799.299153189997,51.43249635000393,54383.34496824 2024-05-24,22:29:01.000,145,11109963,-795,0,1716589740,12799.238526399997,51.39725069999986,54383.39387808 2024-05-24,22:29:02.000,145,11110010,-795,0,1716589741,12799.110536510001,51.5029876500048,54383.34496824 2024-05-24,22:29:03.000,145,11109975,-795,0,1716589742,12799.090327580001,51.55938068999967,54383.4008652 2024-05-24,22:29:04.000,145,11109982,-795,0,1716589743,12799.076854959996,51.62987199000054,54383.33798112001 2024-05-24,22:29:05.000,145,11109985,-795,0,1716589744,12799.124009129991,51.58757721000438,54383.33798112001 2024-05-24,22:29:06.000,145,11109941,-795,0,1716589745,12799.164426989992,51.524135040002875,54383.40785232001 2024-05-24,22:29:07.000,145,11109995,-795,0,1716589746,12799.231790090002,51.45364374000201,54383.45676216001 2024-05-24,22:29:08.000,145,11109991,-795,0,1716589747,12799.204844849992,51.39725069999986,54383.51964624 2024-05-24,22:29:09.000,145,11109933,-795,0,1716589748,12799.164426989992,51.32675939999899,54383.40785232001 2024-05-24,22:29:10.000,145,11109970,-795,0,1716589749,12799.110536510001,51.354955920003704,54383.435800800005 2024-05-24,22:29:11.000,145,11109959,-795,0,1716589750,12799.103800199991,51.305612010000914,54383.40785232001 2024-05-24,22:29:12.000,145,11109971,-795,0,1716589751,12799.164426989992,51.242169839999406,54383.484710640005 2024-05-24,22:29:13.000,145,11109990,-795,0,1716589752,12799.130745440001,51.18577680000453,54383.4008652 2024-05-24,22:29:14.000,145,11109978,-795,0,1716589753,12799.150954370001,51.17167853999854,54383.40785232001 2024-05-24,22:29:15.000,145,11110005,-795,0,1716589754,12799.238526399997,51.1434820200011,54383.5406076 2024-05-24,22:29:16.000,145,11109981,-795,0,1716589755,12799.238526399997,51.13643289000174,54383.52663336001 2024-05-24,22:29:17.000,145,11109954,-795,0,1716589756,12799.272207950002,51.115285500003665,54383.4707364 2024-05-24,22:29:18.000,145,11109957,-755,0,1716589757,12799.238526399997,51.1434820200011,54383.45676216001 2024-05-24,22:29:19.000,145,11109963,-795,0,1716589758,12799.238526399997,51.1434820200011,54383.4008652 2024-05-24,22:29:20.000,145,11110005,-795,0,1716589759,12799.258735329997,51.15758027999982,54383.40785232001 2024-05-24,22:29:21.000,145,11110008,-795,0,1716589760,12799.386725219993,51.19282593000389,54383.484710640005 2024-05-24,22:29:22.000,145,11110008,-795,0,1716589761,12799.467560939993,51.23512071000005,54383.51964624 2024-05-24,22:29:23.000,145,11109932,-795,0,1716589762,12799.528187729993,51.23512071000005,54383.51964624 2024-05-24,22:29:24.000,145,11109959,-795,0,1716589763,12799.602287139998,51.26331723000476,54383.5406076 2024-05-24,22:29:25.000,145,11109926,-795,0,1716589764,12799.656177619989,51.23512071000005,54383.44278792 2024-05-24,22:29:26.000,145,11109953,-795,0,1716589765,12799.730277029994,51.256268099998124,54383.5406076 2024-05-24,22:29:27.000,145,11109983,-795,0,1716589766,12799.750485959994,51.291513750002196,54383.5406076 2024-05-24,22:29:28.000,145,11109932,-795,0,1716589767,12799.79764012999,51.27036636000412,54383.56156896 2024-05-24,22:29:29.000,145,11109916,-795,0,1716589768,12799.811112749994,51.291513750002196,54383.47772352001 2024-05-24,22:29:30.000,145,11109974,-795,0,1716589769,12799.784167509999,51.298562880001555,54383.49169776 2024-05-24,22:29:31.000,145,11109953,-795,0,1716589770,12799.88521216,51.256268099998124,54383.554581840006 2024-05-24,22:29:32.000,145,11109971,-795,0,1716589771,12799.88521216,51.242169839999406,54383.68733712 2024-05-24,22:29:33.000,145,11109923,-795,0,1716589772,12799.92563002,51.21397332000197,54383.652401520005 2024-05-24,22:29:34.000,145,11109971,-795,0,1716589773,12799.891948469995,51.21397332000197,54383.701311360004 2024-05-24,22:29:35.000,145,11109923,-795,0,1716589774,12799.91889370999,51.22807158000069,54383.58951744 2024-05-24,22:29:36.000,145,11109971,-795,0,1716589775,12799.932366329995,51.22807158000069,54383.58951744 2024-05-24,22:29:37.000,145,11109955,-795,0,1716589776,12799.95931156999,51.18577680000453,54383.65938864 2024-05-24,22:29:38.000,145,11109975,-795,0,1716589777,12800.04014728999,51.115285500003665,54383.75720832 2024-05-24,22:29:39.000,145,11109947,-795,0,1716589778,12800.02667467,51.09413810999831,54383.70829848 2024-05-24,22:29:40.000,145,11109931,-795,0,1716589779,12799.91889370999,51.072990720000234,54383.7502212 2024-05-24,22:29:41.000,145,11109943,-795,0,1716589780,12800.013202049995,51.02364681000472,54383.75720832 2024-05-24,22:29:42.000,145,11109991,-795,0,1716589781,12799.95931156999,51.065941590000875,54383.76419544001 2024-05-24,22:29:43.000,145,11109958,-795,0,1716589782,12799.95931156999,51.065941590000875,54383.81310528001 2024-05-24,22:29:44.000,145,11109962,-795,0,1716589783,12799.92563002,51.12938376000238,54383.74323408001 2024-05-24,22:29:45.000,145,11109936,-795,0,1716589784,12799.93910263999,51.13643289000174,54383.68733712 2024-05-24,22:29:46.000,145,11109957,-795,0,1716589785,12799.95931156999,51.1434820200011,54383.75720832 2024-05-24,22:29:47.000,145,11109947,-795,0,1716589786,12800.06035621999,51.19987506000325,54383.855028 2024-05-24,22:29:48.000,145,11109946,-795,0,1716589787,12799.95931156999,51.21397332000197,54383.63842728 2024-05-24,22:29:49.000,145,11109865,-795,0,1716589788,12800.08730146,51.249218969998765,54383.74323408001 2024-05-24,22:29:50.000,145,11109981,-795,0,1716589789,12800.14792825,51.22102245000133,54383.76419544001 2024-05-24,22:29:51.000,145,11109928,-795,0,1716589790,12800.20855504,51.21397332000197,54383.79913104 2024-05-24,22:29:52.000,145,11109925,-795,0,1716589791,12800.275918139996,51.22102245000133,54383.79913104 2024-05-24,22:29:53.000,145,11109968,-795,0,1716589792,12800.18834611,51.249218969998765,54383.65938864 2024-05-24,22:29:54.000,145,11109984,-795,0,1716589793,12800.2489729,51.22102245000133,54383.74323408001 2024-05-24,22:29:55.000,145,11109906,-795,0,1716589794,12800.296127069996,51.21397332000197,54383.869002240004 2024-05-24,22:29:56.000,145,11110001,-795,0,1716589795,12800.336544929996,51.19282593000389,54383.89695072 2024-05-24,22:29:57.000,145,11109941,-795,0,1716589796,12800.242236589991,51.22807158000069,54383.82707952 2024-05-24,22:29:58.000,145,11109936,-795,0,1716589797,12800.323072309991,51.19987506000325,54383.80611816 2024-05-24,22:29:59.000,145,11109920,-795,0,1716589798,12800.222027659991,51.19282593000389,54383.533620480004 2024-05-24,22:30:00.000,145,11109951,-795,0,1716589799,12800.296127069996,51.20692419000261,54383.652401520005 2024-05-24,22:30:01.000,145,11109914,-795,0,1716589800,12800.336544929996,51.21397332000197,54383.855028 2024-05-24,22:30:02.000,145,11109956,-795,0,1716589801,12800.316335999996,51.19282593000389,54383.75720832 2024-05-24,22:30:03.000,145,11109931,-795,0,1716589802,12800.383699099992,51.17167853999854,54383.834066639996 2024-05-24,22:30:04.000,145,11109961,-795,0,1716589803,12800.417380649997,51.15758027999982,54383.84804088 2024-05-24,22:30:05.000,145,11109921,-795,0,1716589804,12800.437589579997,51.15053115000046,54383.88297648001 2024-05-24,22:30:06.000,145,11109984,-795,0,1716589805,12800.504952679992,51.108236370004306,54383.91791208 2024-05-24,22:30:07.000,145,11109949,-795,0,1716589806,12800.464534819992,51.12938376000238,54383.88297648001 2024-05-24,22:30:08.000,145,11109937,-795,0,1716589807,12800.498216369997,51.08708897999895,54383.889963600006 2024-05-24,22:30:09.000,145,11109932,-795,0,1716589808,12800.464534819992,51.13643289000174,54383.75720832 2024-05-24,22:30:10.000,145,11110004,-795,0,1716589809,12800.518425299997,51.08708897999895,54383.855028 2024-05-24,22:30:11.000,145,11109932,-795,0,1716589810,12800.558843159997,51.08708897999895,54383.93188632001 2024-05-24,22:30:12.000,145,11109957,-795,0,1716589811,12800.585788399992,51.058892460001516,54384.00874464001 2024-05-24,22:30:13.000,145,11109920,-795,0,1716589812,12800.511688990002,51.13643289000174,54383.91791208 2024-05-24,22:30:14.000,145,11109990,-795,0,1716589813,12800.511688990002,51.09413810999831,54383.7851568 2024-05-24,22:30:15.000,145,11109919,-795,0,1716589814,12800.525161609992,51.122334630003024,54383.79913104 2024-05-24,22:30:16.000,145,11109972,-795,0,1716589815,12800.605997329993,51.108236370004306,54383.869002240004 2024-05-24,22:30:17.000,145,11109927,-795,0,1716589816,12800.605997329993,51.15758027999982,54383.89695072 2024-05-24,22:30:18.000,145,11109927,-795,0,1716589817,12800.612733640002,51.19282593000389,54383.91791208 2024-05-24,22:30:19.000,145,11109937,-795,0,1716589818,12800.579052089997,51.23512071000005,54383.95983480001 2024-05-24,22:30:20.000,145,11109978,-795,0,1716589819,12800.565579469992,51.22807158000069,54383.94586056 2024-05-24,22:30:21.000,145,11109900,-795,0,1716589820,12800.538634229997,51.242169839999406,54383.834066639996 2024-05-24,22:30:22.000,145,11109879,-795,0,1716589821,12800.518425299997,51.26331723000476,54383.834066639996 2024-05-24,22:30:23.000,145,11109955,-795,0,1716589822,12800.565579469992,51.33380852999835,54383.938873440005 2024-05-24,22:30:24.000,145,11109956,-795,0,1716589823,12800.558843159997,51.31266114000027,54383.90393784 2024-05-24,22:30:25.000,145,11109935,-795,0,1716589824,12800.518425299997,51.36905418000242,54383.90393784 2024-05-24,22:30:26.000,145,11109916,-795,0,1716589825,12800.572315780002,51.305612010000914,54383.9248992 2024-05-24,22:30:27.000,145,11109952,-795,0,1716589826,12800.579052089997,51.27036636000412,54384.036693120004 2024-05-24,22:30:28.000,145,11109986,-795,0,1716589827,12800.626206259993,51.20692419000261,54384.036693120004 2024-05-24,22:30:29.000,145,11109888,-795,0,1716589828,12800.599261019997,51.21397332000197,54384.04368024 2024-05-24,22:30:30.000,145,11109953,-795,0,1716589829,12800.605997329993,51.19282593000389,54383.98079616001 2024-05-24,22:30:31.000,145,11109890,-795,0,1716589830,12800.579052089997,51.18577680000453,54384.001757519996 2024-05-24,22:30:32.000,145,11109942,-795,0,1716589831,12800.646415189993,51.115285500003665,54384.0646416 2024-05-24,22:30:33.000,145,11109943,-795,0,1716589832,12800.653151500002,51.115285500003665,54384.02970600001 2024-05-24,22:30:34.000,145,11109939,-795,0,1716589833,12800.713778290003,51.072990720000234,54384.106564320005 2024-05-24,22:30:35.000,145,11109951,-795,0,1716589834,12800.720514599998,51.05184333000216,54384.12053856 2024-05-24,22:30:36.000,145,11109975,-795,0,1716589835,12800.821559249998,51.0447942000028,54384.17643552001 2024-05-24,22:30:37.000,145,11109907,-795,0,1716589836,12800.835031869989,51.080039849999594,54384.16246128 2024-05-24,22:30:38.000,145,11109968,-795,0,1716589837,12800.875449729989,51.02364681000472,54384.14149992 2024-05-24,22:30:39.000,145,11109960,-795,0,1716589838,12800.875449729989,51.03069594000408,54384.18342264 2024-05-24,22:30:40.000,145,11109932,-795,0,1716589839,12800.895658659989,51.016597679998085,54384.09957720001 2024-05-24,22:30:41.000,145,11109906,-795,0,1716589840,12800.922603899999,51.080039849999594,54384.12053856 2024-05-24,22:30:42.000,145,11109950,-795,0,1716589841,12801.03712116999,51.10118723999767,54384.204384000004 2024-05-24,22:30:43.000,145,11109976,-795,0,1716589842,12801.050593789994,51.115285500003665,54384.274255200005 2024-05-24,22:30:44.000,145,11109932,-795,0,1716589843,12801.05733009999,51.15758027999982,54384.323165040005 2024-05-24,22:30:45.000,145,11109885,-795,0,1716589844,12800.969758069994,51.18577680000453,54384.26726808001 2024-05-24,22:30:46.000,145,11109851,-795,0,1716589845,12801.01691223999,51.20692419000261,54384.26726808001 2024-05-24,22:30:47.000,145,11109935,-795,0,1716589846,12801.023648549999,51.242169839999406,54384.31617792001 2024-05-24,22:30:48.000,145,11109935,-795,0,1716589847,12801.04385748,51.27036636000412,54384.24630672001 2024-05-24,22:30:49.000,145,11109920,-795,0,1716589848,12800.969758069994,51.32675939999899,54384.225345360006 2024-05-24,22:30:50.000,145,11109924,-795,0,1716589849,12800.99670330999,51.27741549000348,54384.323165040005 2024-05-24,22:30:51.000,145,11109945,-795,0,1716589850,12800.969758069994,51.291513750002196,54384.337139279996 2024-05-24,22:30:52.000,145,11109972,-795,0,1716589851,12801.06406641,51.28446462000284,54384.441946080005 2024-05-24,22:30:53.000,145,11109919,-795,0,1716589852,12801.03712116999,51.291513750002196,54384.46989456 2024-05-24,22:30:54.000,145,11109954,-795,0,1716589853,12801.030384859994,51.28446462000284,54384.393036240006 2024-05-24,22:30:55.000,145,11109899,-795,0,1716589854,12801.003439619999,51.26331723000476,54384.504830159996 2024-05-24,22:30:56.000,145,11109953,-795,0,1716589855,12801.070802719994,51.22102245000133,54384.52579152 2024-05-24,22:30:57.000,145,11109986,-795,0,1716589856,12801.010175929994,51.18577680000453,54384.47688168 2024-05-24,22:30:58.000,145,11109952,-795,0,1716589857,12801.07753902999,51.15758027999982,54384.5886756 2024-05-24,22:30:59.000,145,11109977,-795,0,1716589858,12801.05733009999,51.115285500003665,54384.59566272 2024-05-24,22:31:00.000,145,11109958,-795,0,1716589859,12801.003439619999,51.058892460001516,54384.40002336 2024-05-24,22:31:01.000,145,11109942,-795,0,1716589860,12801.05733009999,51.02364681000472,54384.60264984001 2024-05-24,22:31:02.000,145,11109969,-795,0,1716589861,12801.06406641,51.03774507000344,54384.64457256 2024-05-24,22:31:03.000,145,11109932,-795,0,1716589862,12801.10448427,50.98135203000129,54384.63758544 2024-05-24,22:31:04.000,145,11109952,-795,0,1716589863,12801.111220579995,50.96725377000257,54384.57470136 2024-05-24,22:31:05.000,145,11109961,-795,0,1716589864,12801.04385748,50.97430290000193,54384.65155968001 2024-05-24,22:31:06.000,145,11109935,-795,0,1716589865,12801.14490213,50.93905724999786,54384.707456640004 2024-05-24,22:31:07.000,145,11109959,-795,0,1716589866,12801.192056299995,50.9320081199985,54384.75636648 2024-05-24,22:31:08.000,145,11109973,-795,0,1716589867,12801.18531999,50.98135203000129,54384.68649528 2024-05-24,22:31:09.000,145,11109916,-795,0,1716589868,12801.14490213,50.98135203000129,54384.64457256 2024-05-24,22:31:10.000,145,11109969,-795,0,1716589869,12801.20552892,50.98135203000129,54384.67950816001 2024-05-24,22:31:11.000,145,11109982,-795,0,1716589870,12801.23921046999,50.98840116000065,54384.66553392 2024-05-24,22:31:12.000,145,11109957,-795,0,1716589871,12801.28636464,51.009548549998726,54384.63758544 2024-05-24,22:31:13.000,145,11109935,-795,0,1716589872,12801.24594678,51.03774507000344,54384.56771424 2024-05-24,22:31:14.000,145,11109962,-795,0,1716589873,12801.32004618999,51.02364681000472,54384.57470136 2024-05-24,22:31:15.000,145,11109973,-795,0,1716589874,12801.40088190999,51.065941590000875,54384.74239224 2024-05-24,22:31:16.000,145,11109971,-795,0,1716589875,12801.421090839991,51.03774507000344,54384.71444376 2024-05-24,22:31:17.000,145,11109967,-795,0,1716589876,12801.394145599996,51.065941590000875,54384.672521039996 2024-05-24,22:31:18.000,145,11109974,-795,0,1716589877,12801.461508699991,51.08708897999895,54384.59566272 2024-05-24,22:31:19.000,145,11109951,-795,0,1716589878,12801.38740929,51.08708897999895,54384.48386880001 2024-05-24,22:31:20.000,145,11109954,-795,0,1716589879,12801.495190249996,51.12938376000238,54384.59566272 2024-05-24,22:31:21.000,145,11109965,-795,0,1716589880,12801.562553349992,51.09413810999831,54384.59566272 2024-05-24,22:31:22.000,145,11109920,-795,0,1716589881,12801.656861689997,51.122334630003024,54384.67950816001 2024-05-24,22:31:23.000,145,11109945,-795,0,1716589882,12801.683806929992,51.115285500003665,54384.81925056001 2024-05-24,22:31:24.000,145,11109951,-795,0,1716589883,12801.791587890002,51.15758027999982,54384.79130208 2024-05-24,22:31:25.000,145,11110014,-795,0,1716589884,12801.730961100002,51.1787276699979,54384.70046952001 2024-05-24,22:31:26.000,145,11109951,-795,0,1716589885,12801.825269439993,51.1787276699979,54384.777327840005 2024-05-24,22:31:27.000,145,11109983,-795,0,1716589886,12801.838742059997,51.19282593000389,54384.86117328 2024-05-24,22:31:28.000,145,11109985,-795,0,1716589887,12801.879159919998,51.242169839999406,54384.85418616 2024-05-24,22:31:29.000,145,11109985,-795,0,1716589888,12801.838742059997,51.22807158000069,54384.80527632 2024-05-24,22:31:30.000,145,11109949,-795,0,1716589889,12801.885896229993,51.242169839999406,54384.826237680005 2024-05-24,22:31:31.000,145,11109972,-795,0,1716589890,12801.906105159993,51.20692419000261,54384.96598008001 2024-05-24,22:31:32.000,145,11109951,-795,0,1716589891,12801.885896229993,51.22102245000133,54384.9729672 2024-05-24,22:31:33.000,145,11109973,-795,0,1716589892,12801.805060509992,51.19987506000325,54384.96598008001 2024-05-24,22:31:34.000,145,11109981,-795,0,1716589893,12801.778115269997,51.22102245000133,54384.896108880006 2024-05-24,22:31:35.000,145,11109938,-795,0,1716589894,12801.744433719992,51.15758027999982,54384.903096 2024-05-24,22:31:36.000,145,11109930,-795,0,1716589895,12801.778115269997,51.19987506000325,54384.9729672 2024-05-24,22:31:37.000,145,11109946,-795,0,1716589896,12801.730961100002,51.1434820200011,54384.91707024001 2024-05-24,22:31:38.000,145,11109985,-795,0,1716589897,12801.744433719992,51.15053115000046,54385.01488992001 2024-05-24,22:31:39.000,145,11109969,-795,0,1716589898,12801.663597999992,51.108236370004306,54385.077774 2024-05-24,22:31:40.000,145,11109950,-795,0,1716589899,12801.636652759997,51.122334630003024,54384.96598008001 2024-05-24,22:31:41.000,145,11109966,-795,0,1716589900,12801.663597999992,51.10118723999767,54385.08476112001 2024-05-24,22:31:42.000,145,11109963,-795,0,1716589901,12801.636652759997,51.072990720000234,54385.02886416 2024-05-24,22:31:43.000,145,11109923,-795,0,1716589902,12801.623180139992,51.10118723999767,54384.88912176001 2024-05-24,22:31:44.000,145,11109969,-795,0,1716589903,12801.650125380002,51.122334630003024,54384.85418616 2024-05-24,22:31:45.000,145,11109965,-795,0,1716589904,12801.643389069992,51.10118723999767,54384.97995432 2024-05-24,22:31:46.000,145,11109953,-795,0,1716589905,12801.771378960002,51.12938376000238,54385.07078688 2024-05-24,22:31:47.000,145,11109934,-795,0,1716589906,12801.771378960002,51.080039849999594,54385.112709600005 2024-05-24,22:31:48.000,145,11109987,-675,0,1716589907,12801.818533129997,51.080039849999594,54385.07078688 2024-05-24,22:31:49.000,145,11109992,-795,0,1716589908,12801.805060509992,51.10118723999767,54384.945018720005 2024-05-24,22:31:50.000,145,11109941,-795,0,1716589909,12801.818533129997,51.12938376000238,54385.01488992001 2024-05-24,22:31:51.000,145,11109969,-795,0,1716589910,12801.892632540003,51.15758027999982,54385.077774 2024-05-24,22:31:52.000,145,11109985,-795,0,1716589911,12801.885896229993,51.16462940999918,54385.042838400004 2024-05-24,22:31:53.000,145,11109962,-795,0,1716589912,12801.892632540003,51.17167853999854,54384.95200584 2024-05-24,22:31:54.000,145,11109962,-795,0,1716589913,12801.892632540003,51.242169839999406,54385.077774 2024-05-24,22:31:55.000,145,11109964,-795,0,1716589914,12801.966731949993,51.19987506000325,54385.19655504 2024-05-24,22:31:56.000,145,11109981,-795,0,1716589915,12801.966731949993,51.28446462000284,54385.20354216001 2024-05-24,22:31:57.000,145,11109998,-795,0,1716589916,12801.973468259988,51.27741549000348,54385.19655504 2024-05-24,22:31:58.000,145,11109973,-795,0,1716589917,12802.007149809993,51.305612010000914,54385.13367096001 2024-05-24,22:31:59.000,145,11109960,-795,0,1716589918,12801.946523019993,51.31266114000027,54385.10572248001 2024-05-24,22:32:00.000,145,11110016,-795,0,1716589919,12801.892632540003,51.28446462000284,54385.02187704 2024-05-24,22:32:01.000,145,11109948,-795,0,1716589920,12801.845478369993,51.27036636000412,54384.777327840005 2024-05-24,22:32:02.000,145,11109982,-795,0,1716589921,12801.879159919998,51.27741549000348,54384.95899296 2024-05-24,22:32:03.000,145,11109965,-795,0,1716589922,12801.939786709998,51.291513750002196,54385.20354216001 2024-05-24,22:32:04.000,145,11109941,-795,0,1716589923,12801.838742059997,51.32675939999899,54385.231490640006 2024-05-24,22:32:05.000,145,11109938,-795,0,1716589924,12801.818533129997,51.291513750002196,54385.26642624 2024-05-24,22:32:06.000,145,11109952,-795,0,1716589925,12801.730961100002,51.31266114000027,54385.112709600005 2024-05-24,22:32:07.000,145,11109986,-795,0,1716589926,12801.663597999992,51.20692419000261,54385.1476452 2024-05-24,22:32:08.000,145,11109987,-795,0,1716589927,12801.650125380002,51.19282593000389,54385.13367096001 2024-05-24,22:32:09.000,145,11109981,-795,0,1716589928,12801.549080730001,51.18577680000453,54385.11969672 2024-05-24,22:32:10.000,145,11109951,-795,0,1716589929,12801.542344419991,51.15758027999982,54385.14065808 2024-05-24,22:32:11.000,145,11109943,-795,0,1716589930,12801.576025969996,51.108236370004306,54385.25245200001 2024-05-24,22:32:12.000,145,11109976,-795,0,1716589931,12801.535608109996,51.115285500003665,54385.280400480005 2024-05-24,22:32:13.000,145,11109988,-795,0,1716589932,12801.528871800001,51.108236370004306,54385.19655504 2024-05-24,22:32:14.000,145,11109994,-795,0,1716589933,12801.44803608,51.08708897999895,54385.112709600005 2024-05-24,22:32:15.000,145,11109974,-795,0,1716589934,12801.46824501,51.080039849999594,54385.112709600005 2024-05-24,22:32:16.000,145,11109935,-795,0,1716589935,12801.42782715,51.12938376000238,54385.20354216001 2024-05-24,22:32:17.000,145,11109947,-795,0,1716589936,12801.454772389996,51.065941590000875,54385.15463232001 2024-05-24,22:32:18.000,145,11109945,-795,0,1716589937,12801.441299769991,51.0447942000028,54385.27341336001 2024-05-24,22:32:19.000,145,11109990,-795,0,1716589938,12801.42782715,51.02364681000472,54385.24546488 2024-05-24,22:32:20.000,145,11109996,-795,0,1716589939,12801.454772389996,51.02364681000472,54385.19655504 2024-05-24,22:32:21.000,145,11109995,-795,0,1716589940,12801.474981319996,50.98135203000129,54385.22450352001 2024-05-24,22:32:22.000,145,11109969,-795,0,1716589941,12801.48845394,50.96725377000257,54385.210529280004 2024-05-24,22:32:23.000,145,11109957,-795,0,1716589942,12801.42782715,50.97430290000193,54385.26642624 2024-05-24,22:32:24.000,145,11109976,-795,0,1716589943,12801.421090839991,50.97430290000193,54385.15463232001 2024-05-24,22:32:25.000,145,11109956,-795,0,1716589944,12801.38067297999,50.96020464000321,54385.15463232001 2024-05-24,22:32:26.000,145,11109979,-795,0,1716589945,12801.373936669996,50.96725377000257,54385.31533608 2024-05-24,22:32:27.000,145,11109958,-795,0,1716589946,12801.40761822,50.946106380004494,54385.259439120004 2024-05-24,22:32:28.000,145,11109942,-795,0,1716589947,12801.34699143,50.98135203000129,54385.2873876 2024-05-24,22:32:29.000,145,11109975,-795,0,1716589948,12801.27962832999,50.96020464000321,54385.16860656 2024-05-24,22:32:30.000,145,11109954,-795,0,1716589949,12801.27962832999,50.96020464000321,54385.18258080001 2024-05-24,22:32:31.000,145,11109900,-795,0,1716589950,12801.23921046999,50.95315551000385,54385.2175164 2024-05-24,22:32:32.000,145,11109960,-795,0,1716589951,12801.212265229995,50.98840116000065,54385.24546488 2024-05-24,22:32:33.000,145,11109931,-795,0,1716589952,12801.1246932,50.97430290000193,54385.16860656 2024-05-24,22:32:34.000,145,11109967,-795,0,1716589953,12801.06406641,50.97430290000193,54385.09873536 2024-05-24,22:32:35.000,145,11110001,-795,0,1716589954,12801.131429509995,50.96725377000257,54385.280400480005 2024-05-24,22:32:36.000,145,11109962,-795,0,1716589955,12801.03712116999,50.98840116000065,54385.30834896 2024-05-24,22:32:37.000,145,11109954,-795,0,1716589956,12801.050593789994,50.93905724999786,54385.259439120004 2024-05-24,22:32:38.000,145,11109924,-795,0,1716589957,12800.97649437999,50.97430290000193,54385.280400480005 2024-05-24,22:32:39.000,145,11109964,-795,0,1716589958,12800.949549139994,50.98840116000065,54385.20354216001 2024-05-24,22:32:40.000,145,11109987,-795,0,1716589959,12800.895658659989,50.98135203000129,54385.19655504 2024-05-24,22:32:41.000,145,11109957,-795,0,1716589960,12800.949549139994,50.98840116000065,54385.25245200001 2024-05-24,22:32:42.000,145,11109972,-795,0,1716589961,12800.936076519989,50.96725377000257,54385.30834896 2024-05-24,22:32:43.000,145,11109919,-795,0,1716589962,12800.922603899999,50.93905724999786,54385.33629744 2024-05-24,22:32:44.000,145,11109970,-795,0,1716589963,12800.861977109998,50.95315551000385,54385.23847776 2024-05-24,22:32:45.000,145,11109941,-795,0,1716589964,12800.888922349994,50.86151682000491,54385.27341336001 2024-05-24,22:32:46.000,145,11109982,-795,0,1716589965,12800.760932459998,50.91790985999978,54385.210529280004 2024-05-24,22:32:47.000,145,11109983,-795,0,1716589966,12800.808086629993,50.896762470001704,54385.22450352001 2024-05-24,22:32:48.000,145,11109964,-795,0,1716589967,12800.754196149988,50.847418559998914,54385.18258080001 2024-05-24,22:32:49.000,145,11109960,-795,0,1716589968,12800.747459839993,50.85446768999827,54385.10572248001 2024-05-24,22:32:50.000,145,11109996,-795,0,1716589969,12800.733987219988,50.87561508000363,54385.112709600005 2024-05-24,22:32:51.000,145,11109978,-795,0,1716589970,12800.680096739998,50.82627117000084,54385.03585128001 2024-05-24,22:32:52.000,145,11109944,-795,0,1716589971,12800.760932459998,50.79102552000404,54385.17559368 2024-05-24,22:32:53.000,145,11109937,-795,0,1716589972,12800.740723529998,50.74873074000061,54385.11969672 2024-05-24,22:32:54.000,145,11109969,-795,0,1716589973,12800.659887809998,50.75577986999997,54385.08476112001 2024-05-24,22:32:55.000,145,11109966,-795,0,1716589974,12800.659887809998,50.713485090003815,54384.98694144001 2024-05-24,22:32:56.000,145,11109967,-795,0,1716589975,12800.585788399992,50.713485090003815,54384.95899296 2024-05-24,22:32:57.000,145,11109927,-795,0,1716589976,12800.646415189993,50.706435960004455,54385.02187704 2024-05-24,22:32:58.000,145,11110007,-795,0,1716589977,12800.632942570002,50.6852885699991,54385.042838400004 2024-05-24,22:32:59.000,145,11109973,-795,0,1716589978,12800.639678879998,50.671190310000384,54384.9729672 2024-05-24,22:33:00.000,145,11109977,-795,0,1716589979,12800.579052089997,50.63594466000359,54385.01488992001 2024-05-24,22:33:01.000,145,11109912,-795,0,1716589980,12800.639678879998,50.607748139998876,54384.97995432 2024-05-24,22:33:02.000,145,11109908,-795,0,1716589981,12800.558843159997,50.614797269998235,54384.875147520004 2024-05-24,22:33:03.000,145,11109961,-795,0,1716589982,12800.558843159997,50.5866007500008,54384.85418616 2024-05-24,22:33:04.000,145,11109947,-795,0,1716589983,12800.592524710002,50.56545336000272,54384.95200584 2024-05-24,22:33:05.000,145,11109970,-795,0,1716589984,12800.518425299997,50.551355100004,54384.72143088001 2024-05-24,22:33:06.000,145,11109963,-795,0,1716589985,12800.592524710002,50.53020770999865,54384.95200584 2024-05-24,22:33:07.000,145,11109955,-795,0,1716589986,12800.646415189993,50.51610944999993,54384.896108880006 2024-05-24,22:33:08.000,145,11109945,-795,0,1716589987,12800.612733640002,50.50906032000057,54384.80527632 2024-05-24,22:33:09.000,145,11109910,-795,0,1716589988,12800.592524710002,50.45971640999778,54384.64457256 2024-05-24,22:33:10.000,145,11109965,-795,0,1716589989,12800.565579469992,50.46676554000442,54384.560727120006 2024-05-24,22:33:11.000,145,11109945,-795,0,1716589990,12800.605997329993,50.46676554000442,54384.6236112 2024-05-24,22:33:12.000,145,11109906,-795,0,1716589991,12800.666624119993,50.53020770999865,54384.67950816001 2024-05-24,22:33:13.000,145,11109964,-795,0,1716589992,12800.659887809998,50.50906032000057,54384.6934824 2024-05-24,22:33:14.000,145,11109961,-755,0,1716589993,12800.666624119993,50.52315857999929,54384.707456640004 2024-05-24,22:33:15.000,145,11109957,-795,0,1716589994,12800.686833049993,50.54430597000464,54384.71444376 2024-05-24,22:33:16.000,145,11109965,-795,0,1716589995,12800.693569360003,50.54430597000464,54384.728418000006 2024-05-24,22:33:17.000,145,11109917,-795,0,1716589996,12800.740723529998,50.551355100004,54384.71444376 2024-05-24,22:33:18.000,145,11109930,-795,0,1716589997,12800.733987219988,50.52315857999929,54384.6934824 2024-05-24,22:33:19.000,145,11109939,-795,0,1716589998,12800.693569360003,50.50906032000057,54384.5886756 2024-05-24,22:33:20.000,145,11109960,-795,0,1716589999,12800.659887809998,50.45266727999842,54384.61662408 2024-05-24,22:33:21.000,145,11109983,-795,0,1716590000,12800.666624119993,50.46676554000442,54384.53277864001 2024-05-24,22:33:22.000,145,11109926,-795,0,1716590001,12800.680096739998,50.431519890000345,54384.73540512 2024-05-24,22:33:23.000,145,11109925,-795,0,1716590002,12800.646415189993,50.424470760000986,54384.658546800005 2024-05-24,22:33:24.000,145,11109923,-795,0,1716590003,12800.585788399992,50.424470760000986,54384.609636960005 2024-05-24,22:33:25.000,145,11109935,-795,0,1716590004,12800.639678879998,50.38217598000483,54384.64457256 2024-05-24,22:33:26.000,145,11109916,-795,0,1716590005,12800.579052089997,50.34693033000076,54384.63059832001 2024-05-24,22:33:27.000,145,11109910,-795,0,1716590006,12800.538634229997,50.36807771999884,54384.57470136 2024-05-24,22:33:28.000,145,11109942,-795,0,1716590007,12800.558843159997,50.375126849998196,54384.609636960005 2024-05-24,22:33:29.000,145,11109918,-795,0,1716590008,12800.511688990002,50.33283207000204,54384.48386880001 2024-05-24,22:33:30.000,145,11109952,-795,0,1716590009,12800.498216369997,50.36102858999948,54384.56771424 2024-05-24,22:33:31.000,145,11109950,-795,0,1716590010,12800.531897920002,50.31873381000332,54384.6236112 2024-05-24,22:33:32.000,145,11109986,-795,0,1716590011,12800.511688990002,50.311684680003964,54384.609636960005 2024-05-24,22:33:33.000,145,11109951,-795,0,1716590012,12800.484743749992,50.31873381000332,54384.51181728001 2024-05-24,22:33:34.000,145,11109942,-795,0,1716590013,12800.437589579997,50.304635550004605,54384.35810064 2024-05-24,22:33:35.000,145,11109954,-795,0,1716590014,12800.464534819992,50.28348815999925,54384.38604912001 2024-05-24,22:33:36.000,145,11109970,-795,0,1716590015,12800.464534819992,50.33283207000204,54384.490855920005 2024-05-24,22:33:37.000,145,11109946,-795,0,1716590016,12800.491480060002,50.36102858999948,54384.40002336 2024-05-24,22:33:38.000,145,11109928,-795,0,1716590017,12800.525161609992,50.36102858999948,54384.393036240006 2024-05-24,22:33:39.000,145,11109978,-795,0,1716590018,12800.599261019997,50.38922511000419,54384.33015216 2024-05-24,22:33:40.000,145,11109930,-795,0,1716590019,12800.639678879998,50.44561814999906,54384.30220368 2024-05-24,22:33:41.000,145,11109929,-795,0,1716590020,12800.895658659989,50.45971640999778,54384.35810064 2024-05-24,22:33:42.000,145,11109953,-795,0,1716590021,12800.99670330999,50.35397946000012,54384.25329384 2024-05-24,22:33:43.000,145,11109932,-795,0,1716590022,12801.09774795999,50.17775121000159,54384.16246128 2024-05-24,22:33:44.000,145,11109950,-795,0,1716590023,12801.07753902999,49.9944738300037,54384.26028096 2024-05-24,22:33:45.000,145,11109954,-795,0,1716590024,12801.010175929994,49.89578600999812,54384.26726808001 2024-05-24,22:33:46.000,145,11109968,-795,0,1716590025,12800.956285449989,49.8816877499994,54384.42797184 2024-05-24,22:33:47.000,145,11109953,-795,0,1716590026,12800.814822939989,49.93808079000155,54384.36508776001 2024-05-24,22:33:48.000,145,11109928,-795,0,1716590027,12800.801350319998,50.029719480000495,54384.46989456 2024-05-24,22:33:49.000,145,11109934,-795,0,1716590028,12800.740723529998,50.05086686999857,54384.40002336 2024-05-24,22:33:50.000,145,11109915,-795,0,1716590029,12800.727250909993,50.10021078000136,54384.40701048 2024-05-24,22:33:51.000,145,11109951,-795,0,1716590030,12800.767668769993,50.11430904000008,54384.41399760001 2024-05-24,22:33:52.000,145,11109983,-795,0,1716590031,12800.720514599998,50.15660382000351,54384.42098472 2024-05-24,22:33:53.000,145,11109955,-795,0,1716590032,12800.686833049993,50.16365295000287,54384.274255200005 2024-05-24,22:33:54.000,145,11109913,-795,0,1716590033,12800.754196149988,50.16365295000287,54384.31617792001 2024-05-24,22:33:55.000,145,11109931,-795,0,1716590034,12800.902394969999,50.248242510002456,54384.40701048 2024-05-24,22:33:56.000,145,11109959,-795,0,1716590035,12800.868713419994,50.3398812000014,54384.40701048 2024-05-24,22:33:57.000,145,11109960,-795,0,1716590036,12800.781141389998,50.40332337000291,54384.35810064 2024-05-24,22:33:58.000,145,11109947,-795,0,1716590037,12800.700305669998,50.46676554000442,54384.33015216 2024-05-24,22:33:59.000,145,11109947,-795,0,1716590038,12800.619469949997,50.49496206000185,54384.274255200005 2024-05-24,22:34:00.000,145,11109965,-795,0,1716590039,12800.639678879998,50.50201119000121,54384.31617792001 2024-05-24,22:34:01.000,145,11109962,-795,0,1716590040,12800.632942570002,50.551355100004,54384.31617792001 2024-05-24,22:34:02.000,145,11109941,-795,0,1716590041,12800.693569360003,50.551355100004,54384.52579152 2024-05-24,22:34:03.000,145,11109954,-795,0,1716590042,12800.659887809998,50.57250249000208,54384.4489332 2024-05-24,22:34:04.000,145,11109941,-795,0,1716590043,12800.673360430003,50.53725683999801,54384.35111352 2024-05-24,22:34:05.000,145,11109939,-795,0,1716590044,12800.673360430003,50.56545336000272,54384.41399760001 2024-05-24,22:34:06.000,145,11109984,-795,0,1716590045,12800.585788399992,50.55840423000336,54384.3091908 2024-05-24,22:34:07.000,145,11109906,-795,0,1716590046,12800.498216369997,50.50201119000121,54384.274255200005 2024-05-24,22:34:08.000,145,11109952,-795,0,1716590047,12800.552106850002,50.480863800003135,54384.43495896001 2024-05-24,22:34:09.000,145,11109960,-795,0,1716590048,12800.457798509997,50.473814670003776,54384.337139279996 2024-05-24,22:34:10.000,145,11109945,-795,0,1716590049,12800.484743749992,50.45266727999842,54384.36508776001 2024-05-24,22:34:11.000,145,11109970,-795,0,1716590050,12800.531897920002,50.46676554000442,54384.42797184 2024-05-24,22:34:12.000,145,11109951,-795,0,1716590051,12800.518425299997,50.45266727999842,54384.43495896001 2024-05-24,22:34:13.000,145,11109895,-795,0,1716590052,12800.525161609992,50.45971640999778,54384.40002336 2024-05-24,22:34:14.000,145,11109947,-795,0,1716590053,12800.525161609992,50.431519890000345,54384.28124232 2024-05-24,22:34:15.000,145,11109876,-795,0,1716590054,12800.545370539992,50.39627424000355,54384.3091908 2024-05-24,22:34:16.000,145,11109986,-795,0,1716590055,12800.639678879998,50.431519890000345,54384.41399760001 2024-05-24,22:34:17.000,145,11109942,-795,0,1716590056,12800.693569360003,50.480863800003135,54384.38604912001 2024-05-24,22:34:18.000,145,11109979,-795,0,1716590057,12800.700305669998,50.473814670003776,54384.41399760001 2024-05-24,22:34:19.000,145,11109967,-795,0,1716590058,12800.760932459998,50.480863800003135,54384.31617792001 2024-05-24,22:34:20.000,145,11109972,-795,0,1716590059,12800.781141389998,50.50906032000057,54384.372074880004 2024-05-24,22:34:21.000,145,11109906,-795,0,1716590060,12800.774405079988,50.53725683999801,54384.26028096 2024-05-24,22:34:22.000,145,11109914,-795,0,1716590061,12800.861977109998,50.551355100004,54384.274255200005 2024-05-24,22:34:23.000,145,11109932,-795,0,1716590062,12800.909131279994,50.57955162000144,54384.225345360006 2024-05-24,22:34:24.000,145,11109937,-795,0,1716590063,12800.922603899999,50.57250249000208,54384.28822944 2024-05-24,22:34:25.000,145,11109941,-795,0,1716590064,12800.868713419994,50.600699009999516,54384.21835824001 2024-05-24,22:34:26.000,145,11109926,-795,0,1716590065,12800.989966999994,50.600699009999516,54384.23233248 2024-05-24,22:34:27.000,145,11109994,-795,0,1716590066,12801.003439619999,50.614797269998235,54384.21137112 2024-05-24,22:34:28.000,145,11110007,-795,0,1716590067,12801.003439619999,50.62184640000487,54384.38604912001 2024-05-24,22:34:29.000,145,11109906,-795,0,1716590068,12801.03712116999,50.650042920002306,54384.337139279996 2024-05-24,22:34:30.000,145,11109948,-795,0,1716590069,12801.030384859994,50.657092050001665,54384.2393196 2024-05-24,22:34:31.000,145,11109919,-795,0,1716590070,12800.983230689999,50.657092050001665,54384.204384000004 2024-05-24,22:34:32.000,145,11109908,-795,0,1716590071,12801.030384859994,50.67823943999974,54384.28124232 2024-05-24,22:34:33.000,145,11109943,-795,0,1716590072,12801.04385748,50.69938682999782,54384.16246128 2024-05-24,22:34:34.000,145,11109980,-795,0,1716590073,12801.091011649994,50.713485090003815,54384.274255200005 2024-05-24,22:34:35.000,145,11109919,-795,0,1716590074,12801.151638439995,50.69233769999846,54384.31617792001 2024-05-24,22:34:36.000,145,11109978,-795,0,1716590075,12801.15837474999,50.73463248000189,54384.40701048 2024-05-24,22:34:37.000,145,11109909,-795,0,1716590076,12801.18531999,50.77692725999805,54384.41399760001 2024-05-24,22:34:38.000,145,11109963,-795,0,1716590077,12801.20552892,50.76987812999869,54384.28124232 2024-05-24,22:34:39.000,145,11109913,-795,0,1716590078,12801.15837474999,50.78397639000468,54384.09259008 2024-05-24,22:34:40.000,145,11109936,-795,0,1716590079,12801.23921046999,50.80512378000276,54384.19739688001 2024-05-24,22:34:41.000,145,11109945,-795,0,1716590080,12801.28636464,50.86151682000491,54384.25329384 2024-05-24,22:34:42.000,145,11109915,-795,0,1716590081,12801.38067297999,50.86151682000491,54384.372074880004 2024-05-24,22:34:43.000,145,11109965,-795,0,1716590082,12801.454772389996,50.882664210002986,54384.372074880004 2024-05-24,22:34:44.000,145,11109981,-795,0,1716590083,12801.48845394,50.87561508000363,54384.41399760001 2024-05-24,22:34:45.000,145,11109908,-795,0,1716590084,12801.474981319996,50.92495898999914,54384.28124232 2024-05-24,22:34:46.000,145,11109879,-795,0,1716590085,12801.555817039996,50.9320081199985,54384.28822944 2024-05-24,22:34:47.000,145,11109964,-795,0,1716590086,12801.569289660001,50.93905724999786,54384.36508776001 2024-05-24,22:34:48.000,145,11109938,-795,0,1716590087,12801.636652759997,50.95315551000385,54384.30220368 2024-05-24,22:34:49.000,145,11110002,-795,0,1716590088,12801.589498590001,50.946106380004494,54384.21137112 2024-05-24,22:34:50.000,145,11109975,-795,0,1716590089,12801.677070619997,50.98135203000129,54384.31617792001 2024-05-24,22:34:51.000,145,11109962,-795,0,1716590090,12801.683806929992,50.98135203000129,54384.29521656001 2024-05-24,22:34:52.000,145,11109956,-795,0,1716590091,12801.778115269997,50.98840116000065,54384.36508776001 2024-05-24,22:34:53.000,145,11109917,-795,0,1716590092,12801.798324199997,50.96020464000321,54384.40701048 2024-05-24,22:34:54.000,145,11109953,-795,0,1716590093,12801.805060509992,50.95315551000385,54384.337139279996 2024-05-24,22:34:55.000,145,11109968,-795,0,1716590094,12801.798324199997,50.93905724999786,54384.26028096 2024-05-24,22:34:56.000,145,11109938,-795,0,1716590095,12801.811796820002,50.9320081199985,54384.204384000004 2024-05-24,22:34:57.000,145,11109971,-795,0,1716590096,12801.899368849998,50.946106380004494,54384.28822944 2024-05-24,22:34:58.000,145,11109937,-795,0,1716590097,12801.939786709998,50.92495898999914,54384.323165040005 2024-05-24,22:34:59.000,145,11109958,-795,0,1716590098,12801.966731949993,50.92495898999914,54384.40002336 2024-05-24,22:35:00.000,145,11109983,-795,0,1716590099,12801.966731949993,50.9320081199985,54384.33015216 2024-05-24,22:35:01.000,145,11109859,-795,0,1716590100,12802.027358739993,50.91086073000042,54384.38604912001 2024-05-24,22:35:02.000,145,11109960,-795,0,1716590101,12802.061040289998,50.92495898999914,54384.36508776001 2024-05-24,22:35:03.000,145,11109981,-795,0,1716590102,12802.087985529994,50.90381160000106,54384.372074880004 2024-05-24,22:35:04.000,145,11109950,-795,0,1716590103,12802.108194459994,50.90381160000106,54384.18342264 2024-05-24,22:35:05.000,145,11109981,-795,0,1716590104,12802.141876009999,50.87561508000363,54384.0646416 2024-05-24,22:35:06.000,145,11109999,-795,0,1716590105,12802.269865899994,50.91790985999978,54384.40002336 2024-05-24,22:35:07.000,145,11109967,-795,0,1716590106,12802.35743792999,50.90381160000106,54384.42098472 2024-05-24,22:35:08.000,145,11109915,-795,0,1716590107,12802.35743792999,50.896762470001704,54384.47688168 2024-05-24,22:35:09.000,145,11109878,-795,0,1716590108,12802.38438317,50.93905724999786,54384.31617792001 2024-05-24,22:35:10.000,145,11109885,-795,0,1716590109,12802.47869150999,50.95315551000385,54384.30220368 2024-05-24,22:35:11.000,145,11109906,-795,0,1716590110,12802.50563675,50.97430290000193,54384.379062 2024-05-24,22:35:12.000,145,11109961,-795,0,1716590111,12802.53931829999,50.98135203000129,54384.323165040005 2024-05-24,22:35:13.000,145,11109949,-795,0,1716590112,12802.64709926,50.96725377000257,54384.34412640001 2024-05-24,22:35:14.000,145,11109976,-795,0,1716590113,12802.660571879991,50.99545029000001,54384.29521656001 2024-05-24,22:35:15.000,145,11109954,-795,0,1716590114,12802.707726050001,51.016597679998085,54384.337139279996 2024-05-24,22:35:16.000,145,11110002,-795,0,1716590115,12802.748143910001,51.03774507000344,54384.45592032 2024-05-24,22:35:17.000,145,11109974,-795,0,1716590116,12802.802034389992,51.05184333000216,54384.46989456 2024-05-24,22:35:18.000,145,11109925,-795,0,1716590117,12802.727934980001,51.05184333000216,54384.2393196 2024-05-24,22:35:19.000,145,11109984,-795,0,1716590118,12802.754880219996,51.058892460001516,54384.31617792001 2024-05-24,22:35:20.000,145,11109991,-795,0,1716590119,12802.802034389992,51.065941590000875,54384.28822944 2024-05-24,22:35:21.000,145,11109951,-795,0,1716590120,12802.862661179992,51.108236370004306,54384.42797184 2024-05-24,22:35:22.000,145,11109974,-795,0,1716590121,12802.903079039992,51.065941590000875,54384.51181728001 2024-05-24,22:35:23.000,145,11109930,-795,0,1716590122,12802.903079039992,51.08708897999895,54384.51181728001 2024-05-24,22:35:24.000,145,11109967,-795,0,1716590123,12802.916551659997,51.10118723999767,54384.41399760001 2024-05-24,22:35:25.000,145,11109937,-795,0,1716590124,12802.956969519997,51.10118723999767,54384.490855920005 2024-05-24,22:35:26.000,145,11109939,-795,0,1716590125,12802.956969519997,51.108236370004306,54384.46989456 2024-05-24,22:35:27.000,145,11109974,-795,0,1716590126,12802.970442140002,51.058892460001516,54384.42098472 2024-05-24,22:35:28.000,145,11109983,-795,0,1716590127,12802.970442140002,51.0447942000028,54384.46290744001 2024-05-24,22:35:29.000,145,11109974,-795,0,1716590128,12802.997387379997,51.05184333000216,54384.38604912001 2024-05-24,22:35:30.000,145,11109969,-795,0,1716590129,12803.004123689992,51.0447942000028,54384.48386880001 2024-05-24,22:35:31.000,145,11109910,-795,0,1716590130,12803.084959409993,51.058892460001516,54384.51181728001 2024-05-24,22:35:32.000,145,11109961,-795,0,1716590131,12803.179267749998,51.05184333000216,54384.52579152 2024-05-24,22:35:33.000,145,11109869,-795,0,1716590132,12803.239894539998,51.058892460001516,54384.55374000001 2024-05-24,22:35:34.000,145,11109963,-795,0,1716590133,12803.233158229988,51.02364681000472,54384.5188044 2024-05-24,22:35:35.000,145,11109945,-795,0,1716590134,12803.280312399998,51.0447942000028,54384.46290744001 2024-05-24,22:35:36.000,145,11109957,-795,0,1716590135,12803.340939189999,51.03774507000344,54384.46989456 2024-05-24,22:35:37.000,145,11109956,-795,0,1716590136,12803.39482966999,51.016597679998085,54384.46290744001 2024-05-24,22:35:38.000,145,11109965,-795,0,1716590137,12803.489138009994,51.016597679998085,54384.57470136 2024-05-24,22:35:39.000,145,11109984,-795,0,1716590138,12803.51608324999,51.02364681000472,54384.56771424 2024-05-24,22:35:40.000,145,11109949,-795,0,1716590139,12803.53629217999,51.016597679998085,54384.53277864001 2024-05-24,22:35:41.000,145,11109960,-795,0,1716590140,12803.60365528,50.99545029000001,54384.57470136 2024-05-24,22:35:42.000,145,11109945,-795,0,1716590141,12803.65754575999,50.99545029000001,54384.539765760004 2024-05-24,22:35:43.000,145,11109953,-795,0,1716590142,12803.691227309995,50.99545029000001,54384.56771424 2024-05-24,22:35:44.000,145,11110013,-795,0,1716590143,12803.711436239995,51.00249941999937,54384.53277864001 2024-05-24,22:35:45.000,145,11109939,-795,0,1716590144,12803.74511779,51.03069594000408,54384.57470136 2024-05-24,22:35:46.000,145,11109945,-795,0,1716590145,12803.84616244,51.03069594000408,54384.672521039996 2024-05-24,22:35:47.000,145,11109908,-795,0,1716590146,12803.960679709991,51.009548549998726,54384.728418000006 2024-05-24,22:35:48.000,145,11109996,-795,0,1716590147,12803.974152329996,51.02364681000472,54384.74239224 2024-05-24,22:35:49.000,145,11109958,-795,0,1716590148,12803.987624950001,51.00249941999937,54384.67950816001 2024-05-24,22:35:50.000,145,11109942,-795,0,1716590149,12804.014570189996,51.02364681000472,54384.56771424 2024-05-24,22:35:51.000,145,11109914,-795,0,1716590150,12804.001097569992,51.009548549998726,54384.49784304 2024-05-24,22:35:52.000,145,11109943,-795,0,1716590151,12804.102142219992,51.009548549998726,54384.60264984001 2024-05-24,22:35:53.000,145,11109938,-795,0,1716590152,12804.203186869992,51.009548549998726,54384.72143088001 2024-05-24,22:35:54.000,145,11109960,-795,0,1716590153,12804.230132110002,50.98840116000065,54384.75636648 2024-05-24,22:35:55.000,145,11109943,-795,0,1716590154,12804.310967830002,50.99545029000001,54384.79130208 2024-05-24,22:35:56.000,145,11110003,-795,0,1716590155,12804.310967830002,51.00249941999937,54384.728418000006 2024-05-24,22:35:57.000,145,11109945,-795,0,1716590156,12804.371594619988,51.009548549998726,54384.80527632 2024-05-24,22:35:58.000,145,11109941,-795,0,1716590157,12804.378330929998,50.97430290000193,54384.777327840005 2024-05-24,22:35:59.000,145,11109959,-795,0,1716590158,12804.364858309993,50.98840116000065,54384.707456640004 2024-05-24,22:36:00.000,145,11109934,-795,0,1716590159,12804.412012479988,51.02364681000472,54384.74239224 2024-05-24,22:36:01.000,145,11109935,-795,0,1716590160,12804.459166649998,51.03774507000344,54384.79828920001 2024-05-24,22:36:02.000,145,11109946,-795,0,1716590161,12804.465902959993,51.00249941999937,54384.86816040001 2024-05-24,22:36:03.000,145,11109979,-795,0,1716590162,12804.499584509998,51.02364681000472,54384.86816040001 2024-05-24,22:36:04.000,145,11109962,-795,0,1716590163,12804.492848199989,51.0447942000028,54384.93803160001 2024-05-24,22:36:05.000,145,11109960,-795,0,1716590164,12804.566947609994,51.0447942000028,54384.86117328 2024-05-24,22:36:06.000,145,11109917,-795,0,1716590165,12804.546738679994,51.080039849999594,54384.77034072001 2024-05-24,22:36:07.000,145,11109952,-795,0,1716590166,12804.61410177999,51.08708897999895,54384.86816040001 2024-05-24,22:36:08.000,145,11109916,-795,0,1716590167,12804.67472856999,51.080039849999594,54385.02886416 2024-05-24,22:36:09.000,145,11109924,-795,0,1716590168,12804.661255949999,51.122334630003024,54384.93803160001 2024-05-24,22:36:10.000,145,11109950,-795,0,1716590169,12804.71514642999,51.10118723999767,54385.00091568 2024-05-24,22:36:11.000,145,11109985,-795,0,1716590170,12804.829663699995,51.108236370004306,54385.063799760006 2024-05-24,22:36:12.000,145,11109989,-795,0,1716590171,12804.80271846,51.12938376000238,54385.04982552 2024-05-24,22:36:13.000,145,11109946,-795,0,1716590172,12804.870081559995,51.108236370004306,54385.02187704 2024-05-24,22:36:14.000,145,11109966,-795,0,1716590173,12804.870081559995,51.108236370004306,54385.00091568 2024-05-24,22:36:15.000,145,11109973,-795,0,1716590174,12804.890290489995,51.13643289000174,54384.9729672 2024-05-24,22:36:16.000,145,11109967,-795,0,1716590175,12804.90376311,51.1434820200011,54385.07078688 2024-05-24,22:36:17.000,145,11109943,-795,0,1716590176,12804.971126209995,51.115285500003665,54385.12668384 2024-05-24,22:36:18.000,145,11109967,-795,0,1716590177,12805.011544069996,51.1434820200011,54385.18956792 2024-05-24,22:36:19.000,145,11109928,-795,0,1716590178,12804.991335139995,51.122334630003024,54385.15463232001 2024-05-24,22:36:20.000,145,11109973,-795,0,1716590179,12805.072170859996,51.115285500003665,54385.18956792 2024-05-24,22:36:21.000,145,11109941,-795,0,1716590180,12805.119325029991,51.16462940999918,54385.231490640006 2024-05-24,22:36:22.000,145,11109932,-795,0,1716590181,12805.132797649996,51.15053115000046,54385.231490640006 2024-05-24,22:36:23.000,145,11109948,-795,0,1716590182,12805.08564348,51.1787276699979,54385.27341336001 2024-05-24,22:36:24.000,145,11109969,-795,0,1716590183,12805.132797649996,51.15053115000046,54385.22450352001 2024-05-24,22:36:25.000,145,11109931,-795,0,1716590184,12805.12606134,51.19987506000325,54385.2175164 2024-05-24,22:36:26.000,145,11109959,-795,0,1716590185,12805.240578609992,51.16462940999918,54385.36424592 2024-05-24,22:36:27.000,145,11109944,-795,0,1716590186,12805.274260159997,51.17167853999854,54385.50398832 2024-05-24,22:36:28.000,145,11109970,-795,0,1716590187,12805.328150640002,51.21397332000197,54385.46905272001 2024-05-24,22:36:29.000,145,11109870,-795,0,1716590188,12805.227105990001,51.19282593000389,54385.38520728 2024-05-24,22:36:30.000,145,11109929,-795,0,1716590189,12805.267523850001,51.19282593000389,54385.378220160004 2024-05-24,22:36:31.000,145,11109991,-795,0,1716590190,12805.254051229997,51.15053115000046,54385.399181520006 2024-05-24,22:36:32.000,145,11109956,-795,0,1716590191,12805.341623259992,51.10118723999767,54385.38520728 2024-05-24,22:36:33.000,145,11109964,-795,0,1716590192,12805.321414329992,51.03774507000344,54385.26642624 2024-05-24,22:36:34.000,145,11109989,-795,0,1716590193,12805.530239940003,51.009548549998726,54385.30136184001 2024-05-24,22:36:35.000,145,11109979,-795,0,1716590194,12805.671702449989,51.122334630003024,54385.427130000004 2024-05-24,22:36:36.000,145,11109988,-795,0,1716590195,12805.651493519988,51.305612010000914,54385.41315576 2024-05-24,22:36:37.000,145,11109913,-795,0,1716590196,12805.442667909992,51.37610331000178,54385.497001200005 2024-05-24,22:36:38.000,145,11109965,-795,0,1716590197,12805.442667909992,51.34085765999771,54385.45507848 2024-05-24,22:36:39.000,145,11109972,-795,0,1716590198,12805.355095879997,51.34085765999771,54385.41315576 2024-05-24,22:36:40.000,145,11109998,-795,0,1716590199,12805.402250049992,51.291513750002196,54385.4620656 2024-05-24,22:36:41.000,145,11109968,-795,0,1716590200,12805.449404220002,51.26331723000476,54385.63674360001 2024-05-24,22:36:42.000,145,11109981,-795,0,1716590201,12805.449404220002,51.27741549000348,54385.55988528001 2024-05-24,22:36:43.000,145,11110014,-795,0,1716590202,12805.489822080002,51.27036636000412,54385.594820880004 2024-05-24,22:36:44.000,145,11109931,-795,0,1716590203,12805.489822080002,51.242169839999406,54385.60879512001 2024-05-24,22:36:45.000,145,11109918,-795,0,1716590204,12805.543712559993,51.23512071000005,54385.65071784 2024-05-24,22:36:46.000,145,11109977,-795,0,1716590205,12805.563921489993,51.242169839999406,54385.58783376001 2024-05-24,22:36:47.000,145,11109982,-795,0,1716590206,12805.523503629993,51.22102245000133,54385.64373072 2024-05-24,22:36:48.000,145,11109974,-795,0,1716590207,12805.584130419993,51.242169839999406,54385.566872400006 2024-05-24,22:36:49.000,145,11109962,-795,0,1716590208,12805.516767319998,51.242169839999406,54385.53892392001 2024-05-24,22:36:50.000,145,11109945,-795,0,1716590209,12805.543712559993,51.19987506000325,54385.62975648 2024-05-24,22:36:51.000,145,11109919,-795,0,1716590210,12805.590866729988,51.20692419000261,54385.713601920004 2024-05-24,22:36:52.000,145,11109986,-795,0,1716590211,12805.624548279993,51.17167853999854,54385.75552464001 2024-05-24,22:36:53.000,145,11109879,-795,0,1716590212,12805.604339349993,51.18577680000453,54385.7415504 2024-05-24,22:36:54.000,145,11109983,-795,0,1716590213,12805.577394109998,51.16462940999918,54385.601808 2024-05-24,22:36:55.000,145,11109868,-795,0,1716590214,12805.570657800003,51.19282593000389,54385.65770496001 2024-05-24,22:36:56.000,145,11109908,-795,0,1716590215,12805.611075659988,51.15053115000046,54385.6716792 2024-05-24,22:36:57.000,145,11109932,-795,0,1716590216,12805.644757209993,51.1787276699979,54385.69962768 2024-05-24,22:36:58.000,145,11109983,-795,0,1716590217,12805.651493519988,51.10118723999767,54385.7415504 2024-05-24,22:36:59.000,145,11110004,-795,0,1716590218,12805.624548279993,51.122334630003024,54385.734563280006 2024-05-24,22:37:00.000,145,11109923,-795,0,1716590219,12805.644757209993,51.13643289000174,54385.68565344001 2024-05-24,22:37:01.000,145,11109914,-795,0,1716590220,12805.638020899998,51.13643289000174,54385.72058904 2024-05-24,22:37:02.000,145,11109921,-795,0,1716590221,12805.671702449989,51.1434820200011,54385.65071784 2024-05-24,22:37:03.000,145,11109974,-795,0,1716590222,12805.664966139993,51.12938376000238,54385.72757616001 2024-05-24,22:37:04.000,145,11109977,-795,0,1716590223,12805.644757209993,51.16462940999918,54385.55988528001 2024-05-24,22:37:05.000,145,11109958,-795,0,1716590224,12805.638020899998,51.15758027999982,54385.58783376001 2024-05-24,22:37:06.000,145,11109955,-795,0,1716590225,12805.698647689998,51.17167853999854,54385.69962768 2024-05-24,22:37:07.000,145,11109948,-795,0,1716590226,12805.617811969998,51.21397332000197,54385.65071784 2024-05-24,22:37:08.000,145,11109920,-795,0,1716590227,12805.698647689998,51.17167853999854,54385.734563280006 2024-05-24,22:37:09.000,145,11109876,-795,0,1716590228,12805.712120309989,51.21397332000197,54385.62975648 2024-05-24,22:37:10.000,145,11109879,-795,0,1716590229,12805.766010789994,51.19987506000325,54385.664692080005 2024-05-24,22:37:11.000,145,11109961,-795,0,1716590230,12805.745801859994,51.19987506000325,54385.664692080005 2024-05-24,22:37:12.000,145,11109944,-795,0,1716590231,12805.786219719994,51.20692419000261,54385.68565344001 2024-05-24,22:37:13.000,145,11109935,-795,0,1716590232,12805.745801859994,51.19987506000325,54385.60879512001 2024-05-24,22:37:14.000,145,11109943,-795,0,1716590233,12805.766010789994,51.1787276699979,54385.63674360001 2024-05-24,22:37:15.000,145,11109987,-795,0,1716590234,12805.799692339999,51.18577680000453,54385.81840872 2024-05-24,22:37:16.000,145,11109958,-795,0,1716590235,12805.819901269999,51.19987506000325,54385.783473120006 2024-05-24,22:37:17.000,145,11109866,-795,0,1716590236,12805.752538169989,51.16462940999918,54385.68565344001 2024-05-24,22:37:18.000,145,11109983,-795,0,1716590237,12805.772747099989,51.17167853999854,54385.664692080005 2024-05-24,22:37:19.000,145,11109945,-795,0,1716590238,12805.685175069993,51.17167853999854,54385.62276936 2024-05-24,22:37:20.000,145,11109947,-795,0,1716590239,12805.691911379989,51.16462940999918,54385.545911040004 2024-05-24,22:37:21.000,145,11109950,-795,0,1716590240,12805.718856619998,51.1787276699979,54385.70661480001 2024-05-24,22:37:22.000,145,11109958,-795,0,1716590241,12805.772747099989,51.15758027999982,54385.713601920004 2024-05-24,22:37:23.000,145,11109943,-795,0,1716590242,12805.725592929994,51.13643289000174,54385.72058904 2024-05-24,22:37:24.000,145,11109953,-795,0,1716590243,12805.698647689998,51.19987506000325,54385.65071784 2024-05-24,22:37:25.000,145,11109937,-795,0,1716590244,12805.685175069993,51.18577680000453,54385.762511760004 2024-05-24,22:37:26.000,145,11109915,-795,0,1716590245,12805.685175069993,51.17167853999854,54385.6716792 2024-05-24,22:37:27.000,145,11109927,-795,0,1716590246,12805.678438759998,51.19987506000325,54385.713601920004 2024-05-24,22:37:38.000,145,11109895,-795,0,1716590257,12805.510031010002,51.10118723999767,54385.67866632 2024-05-24,22:37:39.000,145,11109983,-795,0,1716590258,12805.523503629993,51.03774507000344,54385.664692080005 2024-05-24,22:37:40.000,145,11109937,-795,0,1716590259,12805.604339349993,51.072990720000234,54385.7415504 2024-05-24,22:37:41.000,145,11109923,-795,0,1716590260,12805.557185179998,51.03069594000408,54385.74853752 2024-05-24,22:37:42.000,145,11109960,-795,0,1716590261,12805.577394109998,51.00249941999937,54385.67866632 2024-05-24,22:37:43.000,145,11109919,-795,0,1716590262,12805.530239940003,51.00249941999937,54385.60879512001 2024-05-24,22:37:44.000,145,11109926,-795,0,1716590263,12805.570657800003,51.03774507000344,54385.601808 2024-05-24,22:37:45.000,145,11109942,-795,0,1716590264,12805.624548279993,50.99545029000001,54385.69264056 2024-05-24,22:37:46.000,145,11109982,-795,0,1716590265,12805.651493519988,50.98135203000129,54385.734563280006 2024-05-24,22:37:47.000,145,11109982,-795,0,1716590266,12805.624548279993,50.98840116000065,54385.762511760004 2024-05-24,22:37:48.000,145,11109989,-795,0,1716590267,12805.658229829998,50.96725377000257,54385.75552464001 2024-05-24,22:37:49.000,145,11109955,-795,0,1716590268,12805.638020899998,50.96725377000257,54385.76949888 2024-05-24,22:37:50.000,145,11109974,-795,0,1716590269,12805.577394109998,50.98135203000129,54385.615782240006 2024-05-24,22:37:51.000,145,11109959,-795,0,1716590270,12805.590866729988,50.93905724999786,54385.664692080005 2024-05-24,22:37:52.000,145,11109964,-795,0,1716590271,12805.590866729988,50.92495898999914,54385.74853752 2024-05-24,22:37:53.000,145,11109964,-795,0,1716590272,12805.611075659988,50.91790985999978,54385.72058904 2024-05-24,22:37:54.000,145,11109951,-795,0,1716590273,12805.590866729988,50.92495898999914,54385.6716792 2024-05-24,22:37:55.000,145,11109956,-795,0,1716590274,12805.570657800003,50.840369429999555,54385.734563280006 2024-05-24,22:37:56.000,145,11109963,-795,0,1716590275,12805.644757209993,50.840369429999555,54385.783473120006 2024-05-24,22:37:57.000,145,11109858,-795,0,1716590276,12805.604339349993,50.840369429999555,54385.72757616001 2024-05-24,22:37:58.000,145,11109952,-795,0,1716590277,12805.590866729988,50.81217291000212,54385.65071784 2024-05-24,22:37:59.000,145,11109941,-795,0,1716590278,12805.523503629993,50.81217291000212,54385.5319368 2024-05-24,22:38:00.000,145,11109967,-795,0,1716590279,12805.469613150002,50.81217291000212,54385.51097544 2024-05-24,22:38:01.000,145,11109919,-795,0,1716590280,12805.489822080002,50.74873074000061,54385.62975648 2024-05-24,22:38:02.000,145,11109927,-795,0,1716590281,12805.523503629993,50.77692725999805,54385.62276936 2024-05-24,22:38:03.000,145,11109959,-795,0,1716590282,12805.496558389998,50.706435960004455,54385.566872400006 2024-05-24,22:38:04.000,145,11109950,-795,0,1716590283,12805.496558389998,50.720534220003174,54385.45507848 2024-05-24,22:38:05.000,145,11109956,-795,0,1716590284,12805.523503629993,50.664141180001025,54385.51097544 2024-05-24,22:38:06.000,145,11109973,-795,0,1716590285,12805.435931599997,50.6852885699991,54385.30136184001 2024-05-24,22:38:07.000,145,11109928,-795,0,1716590286,12805.516767319998,50.664141180001025,54385.497001200005 2024-05-24,22:38:08.000,145,11109985,-795,0,1716590287,12805.382041119992,50.650042920002306,54385.378220160004 2024-05-24,22:38:09.000,145,11109937,-795,0,1716590288,12805.462876839993,50.5866007500008,54385.33629744 2024-05-24,22:38:10.000,145,11109957,-795,0,1716590289,12805.476349459997,50.5866007500008,54385.378220160004 2024-05-24,22:38:11.000,145,11109937,-795,0,1716590290,12805.563921489993,50.53020770999865,54385.46905272001 2024-05-24,22:38:12.000,145,11109966,-795,0,1716590291,12805.557185179998,50.53725683999801,54385.41315576 2024-05-24,22:38:13.000,145,11109959,-795,0,1716590292,12805.557185179998,50.50201119000121,54385.427130000004 2024-05-24,22:38:14.000,145,11109940,-795,0,1716590293,12805.496558389998,50.53020770999865,54385.280400480005 2024-05-24,22:38:15.000,145,11109952,-795,0,1716590294,12805.523503629993,50.49496206000185,54385.329310320005 2024-05-24,22:38:16.000,145,11109966,-795,0,1716590295,12805.577394109998,50.49496206000185,54385.3572588 2024-05-24,22:38:17.000,145,11109940,-795,0,1716590296,12805.624548279993,50.473814670003776,54385.3572588 2024-05-24,22:38:18.000,145,11109969,-795,0,1716590297,12805.644757209993,50.473814670003776,54385.37123304001 2024-05-24,22:38:19.000,145,11109947,-795,0,1716590298,12805.644757209993,50.438569019999704,54385.38520728 2024-05-24,22:38:20.000,145,11109969,-795,0,1716590299,12805.638020899998,50.480863800003135,54385.32232320001 2024-05-24,22:38:21.000,145,11109943,-795,0,1716590300,12805.651493519988,50.41742163000163,54385.399181520006 2024-05-24,22:38:22.000,145,11109980,-795,0,1716590301,12805.644757209993,50.41742163000163,54385.34328456 2024-05-24,22:38:23.000,145,11109956,-795,0,1716590302,12805.678438759998,50.39627424000355,54385.33629744 2024-05-24,22:38:24.000,145,11109961,-795,0,1716590303,12805.584130419993,50.438569019999704,54385.2873876 2024-05-24,22:38:25.000,145,11109949,-795,0,1716590304,12805.597603039998,50.375126849998196,54385.2873876 2024-05-24,22:38:26.000,145,11109957,-795,0,1716590305,12805.536976249998,50.41037250000227,54385.18258080001 2024-05-24,22:38:27.000,145,11109962,-795,0,1716590306,12805.671702449989,50.38922511000419,54385.40616864 2024-05-24,22:38:28.000,145,11109957,-795,0,1716590307,12805.671702449989,50.38922511000419,54385.399181520006 2024-05-24,22:38:29.000,145,11109986,-795,0,1716590308,12805.685175069993,50.35397946000012,54385.37123304001 2024-05-24,22:38:30.000,145,11109943,-795,0,1716590309,12805.577394109998,50.36102858999948,54385.29437472 2024-05-24,22:38:31.000,145,11109946,-795,0,1716590310,12805.577394109998,50.33283207000204,54385.30136184001 2024-05-24,22:38:32.000,145,11109963,-795,0,1716590311,12805.597603039998,50.35397946000012,54385.36424592 2024-05-24,22:38:33.000,145,11109939,-795,0,1716590312,12805.577394109998,50.3398812000014,54385.35027168001 2024-05-24,22:38:34.000,145,11109967,-795,0,1716590313,12805.570657800003,50.35397946000012,54385.31533608 2024-05-24,22:38:35.000,145,11109967,-795,0,1716590314,12805.577394109998,50.33283207000204,54385.32232320001 2024-05-24,22:38:36.000,145,11109957,-795,0,1716590315,12805.584130419993,50.32578294000268,54385.42014288001 2024-05-24,22:38:37.000,145,11109984,-795,0,1716590316,12805.563921489993,50.31873381000332,54385.29437472 2024-05-24,22:38:38.000,145,11109978,-795,0,1716590317,12805.563921489993,50.35397946000012,54385.34328456 2024-05-24,22:38:39.000,145,11109955,-795,0,1716590318,12805.563921489993,50.3398812000014,54385.231490640006 2024-05-24,22:38:40.000,145,11109975,-795,0,1716590319,12805.523503629993,50.375126849998196,54385.15463232001 2024-05-24,22:38:41.000,145,11109939,-795,0,1716590320,12805.584130419993,50.36102858999948,54385.30136184001 2024-05-24,22:38:42.000,145,11109950,-795,0,1716590321,12805.563921489993,50.36102858999948,54385.34328456 2024-05-24,22:38:43.000,145,11109964,-795,0,1716590322,12805.590866729988,50.36807771999884,54385.34328456 2024-05-24,22:38:44.000,145,11109951,-795,0,1716590323,12805.516767319998,50.38922511000419,54385.24546488 2024-05-24,22:38:45.000,145,11109940,-795,0,1716590324,12805.570657800003,50.36807771999884,54385.231490640006 2024-05-24,22:38:46.000,145,11109932,-795,0,1716590325,12805.496558389998,50.39627424000355,54385.23847776 2024-05-24,22:38:47.000,145,11109959,-795,0,1716590326,12805.523503629993,50.3398812000014,54385.19655504 2024-05-24,22:38:48.000,145,11109964,-795,0,1716590327,12805.442667909992,50.38217598000483,54385.231490640006 2024-05-24,22:38:49.000,145,11109912,-795,0,1716590328,12805.469613150002,50.36807771999884,54385.16860656 2024-05-24,22:38:50.000,145,11109949,-795,0,1716590329,12805.469613150002,50.35397946000012,54385.1476452 2024-05-24,22:38:51.000,145,11109923,-795,0,1716590330,12805.503294699993,50.3398812000014,54385.280400480005 2024-05-24,22:38:52.000,145,11109977,-795,0,1716590331,12805.496558389998,50.375126849998196,54385.30834896 2024-05-24,22:38:53.000,145,11109913,-795,0,1716590332,12805.489822080002,50.35397946000012,54385.2175164 2024-05-24,22:38:54.000,145,11109976,-795,0,1716590333,12805.415722669997,50.38217598000483,54385.07078688 2024-05-24,22:38:55.000,145,11109922,-795,0,1716590334,12805.415722669997,50.3398812000014,54385.063799760006 2024-05-24,22:38:56.000,145,11109944,-795,0,1716590335,12805.429195290002,50.39627424000355,54385.13367096001 2024-05-24,22:38:57.000,145,11109965,-795,0,1716590336,12805.442667909992,50.40332337000291,54385.12668384 2024-05-24,22:38:58.000,145,11109964,-795,0,1716590337,12805.449404220002,50.41742163000163,54385.16860656 2024-05-24,22:38:59.000,145,11109987,-795,0,1716590338,12805.435931599997,50.41037250000227,54385.1476452 2024-05-24,22:39:00.000,145,11109954,-795,0,1716590339,12805.395513739997,50.431519890000345,54385.09873536 2024-05-24,22:39:01.000,145,11109942,-795,0,1716590340,12805.429195290002,50.424470760000986,54385.16860656 2024-05-24,22:39:02.000,145,11109913,-795,0,1716590341,12805.368568500002,50.45266727999842,54385.091748240004 2024-05-24,22:39:03.000,145,11109950,-795,0,1716590342,12805.402250049992,50.45971640999778,54385.13367096001 2024-05-24,22:39:04.000,145,11110009,-795,0,1716590343,12805.328150640002,50.46676554000442,54385.15463232001 2024-05-24,22:39:05.000,145,11109965,-795,0,1716590344,12805.267523850001,50.487912930002494,54385.08476112001 2024-05-24,22:39:06.000,145,11109926,-795,0,1716590345,12805.274260159997,50.487912930002494,54385.13367096001 2024-05-24,22:39:07.000,145,11109979,-795,0,1716590346,12805.348359570002,50.45266727999842,54385.24546488 2024-05-24,22:39:08.000,145,11109949,-795,0,1716590347,12805.274260159997,50.480863800003135,54385.22450352001 2024-05-24,22:39:09.000,145,11109875,-795,0,1716590348,12805.179951819991,50.50201119000121,54385.07078688 2024-05-24,22:39:10.000,145,11109969,-795,0,1716590349,12805.193424439996,50.50906032000057,54385.077774 2024-05-24,22:39:11.000,145,11109908,-795,0,1716590350,12805.227105990001,50.473814670003776,54385.161619440005 2024-05-24,22:39:12.000,145,11109936,-795,0,1716590351,12805.220369679992,50.50201119000121,54385.20354216001 2024-05-24,22:39:13.000,145,11109971,-795,0,1716590352,12805.254051229997,50.50201119000121,54385.25245200001 2024-05-24,22:39:14.000,145,11109963,-795,0,1716590353,12805.274260159997,50.50906032000057,54385.27341336001 2024-05-24,22:39:15.000,145,11109985,-795,0,1716590354,12805.254051229997,50.50906032000057,54385.31533608 2024-05-24,22:39:16.000,145,11109976,-795,0,1716590355,12805.213633369996,50.51610944999993,54385.26642624 2024-05-24,22:39:17.000,145,11109908,-795,0,1716590356,12805.220369679992,50.52315857999929,54385.2873876 2024-05-24,22:39:18.000,145,11109977,-795,0,1716590357,12805.166479200001,50.53020770999865,54385.2175164 2024-05-24,22:39:19.000,145,11109953,-795,0,1716590358,12805.153006579996,50.551355100004,54385.18258080001 2024-05-24,22:39:20.000,145,11109941,-795,0,1716590359,12805.153006579996,50.55840423000336,54385.13367096001 2024-05-24,22:39:21.000,145,11109927,-795,0,1716590360,12805.166479200001,50.57250249000208,54385.25245200001 2024-05-24,22:39:22.000,145,11109985,-795,0,1716590361,12805.146270270001,50.614797269998235,54385.329310320005 2024-05-24,22:39:23.000,145,11109945,-795,0,1716590362,12805.099116099991,50.57955162000144,54385.24546488 2024-05-24,22:39:24.000,145,11109967,-795,0,1716590363,12805.08564348,50.614797269998235,54385.22450352001 2024-05-24,22:39:25.000,145,11109905,-795,0,1716590364,12805.146270270001,50.62889553000423,54385.24546488 2024-05-24,22:39:26.000,145,11109971,-795,0,1716590365,12805.112588719996,50.62184640000487,54385.2175164 2024-05-24,22:39:27.000,145,11109968,-795,0,1716590366,12805.058698239991,50.6852885699991,54385.15463232001 2024-05-24,22:39:28.000,145,11109970,-795,0,1716590367,12804.99807144999,50.6852885699991,54385.18258080001 2024-05-24,22:39:29.000,145,11109917,-795,0,1716590368,12804.94418097,50.720534220003174,54385.14065808 2024-05-24,22:39:30.000,145,11109988,-795,0,1716590369,12804.9643899,50.713485090003815,54385.18956792 2024-05-24,22:39:31.000,145,11109952,-795,0,1716590370,12804.991335139995,50.72758335000253,54385.23847776 2024-05-24,22:39:32.000,145,11109962,-795,0,1716590371,12804.930708349995,50.72758335000253,54385.231490640006 2024-05-24,22:39:33.000,145,11109955,-795,0,1716590372,12804.95765358999,50.74168161000125,54385.15463232001 2024-05-24,22:39:34.000,145,11109932,-795,0,1716590373,12804.82292739,50.713485090003815,54385.063799760006 2024-05-24,22:39:35.000,145,11109961,-795,0,1716590374,12804.84313632,50.706435960004455,54385.12668384 2024-05-24,22:39:36.000,145,11109974,-795,0,1716590375,12804.809454769995,50.72758335000253,54385.15463232001 2024-05-24,22:39:37.000,145,11109959,-795,0,1716590376,12804.789245839995,50.74168161000125,54385.11969672 2024-05-24,22:39:38.000,145,11109995,-795,0,1716590377,12804.789245839995,50.72758335000253,54385.20354216001 2024-05-24,22:39:39.000,145,11109976,-795,0,1716590378,12804.748827979995,50.720534220003174,54385.13367096001 2024-05-24,22:39:40.000,145,11110015,-795,0,1716590379,12804.688201189994,50.73463248000189,54385.18258080001 2024-05-24,22:39:41.000,145,11109922,-795,0,1716590380,12804.67472856999,50.72758335000253,54385.12668384 2024-05-24,22:39:42.000,145,11109989,-795,0,1716590381,12804.61410177999,50.74873074000061,54385.10572248001 2024-05-24,22:39:43.000,145,11109963,-795,0,1716590382,12804.566947609994,50.74168161000125,54385.063799760006 2024-05-24,22:39:44.000,145,11109948,-795,0,1716590383,12804.472639269989,50.76987812999869,54384.993928560005 2024-05-24,22:39:45.000,145,11109991,-795,0,1716590384,12804.412012479988,50.81922204000148,54385.00091568 2024-05-24,22:39:46.000,145,11109939,-795,0,1716590385,12804.391803549988,50.81922204000148,54384.993928560005 2024-05-24,22:39:47.000,145,11109991,-795,0,1716590386,12804.337913069998,50.85446768999827,54385.042838400004 2024-05-24,22:39:48.000,145,11109923,-795,0,1716590387,12804.304231519993,50.889713340002345,54385.10572248001 2024-05-24,22:39:49.000,145,11109935,-795,0,1716590388,12804.223395799992,50.93905724999786,54384.91008312 2024-05-24,22:39:50.000,145,11109939,-795,0,1716590389,12804.156032699997,51.00249941999937,54384.95200584 2024-05-24,22:39:51.000,145,11109932,-795,0,1716590390,12804.135823769997,50.98840116000065,54384.945018720005 2024-05-24,22:39:52.000,145,11109935,-795,0,1716590391,12804.088669600002,51.03069594000408,54384.91008312 2024-05-24,22:39:53.000,145,11109965,-795,0,1716590392,12803.913525539996,51.08708897999895,54384.65155968001 2024-05-24,22:39:54.000,145,11109964,-795,0,1716590393,12803.940470779991,51.115285500003665,54384.8332248 2024-05-24,22:39:55.000,145,11109961,-795,0,1716590394,12803.893316609996,51.15053115000046,54384.91008312 2024-05-24,22:39:56.000,145,11109941,-795,0,1716590395,12803.83942612999,51.16462940999918,54384.88912176001 2024-05-24,22:39:57.000,145,11109905,-795,0,1716590396,12803.73838147999,51.256268099998124,54384.84021192 2024-05-24,22:39:58.000,145,11109990,-795,0,1716590397,12803.650809449995,51.291513750002196,54384.75636648 2024-05-24,22:39:59.000,145,11109980,-795,0,1716590398,12803.51608324999,51.31266114000027,54384.65155968001 2024-05-24,22:40:00.000,145,11109953,-795,0,1716590399,12803.374620739989,51.32675939999899,54384.64457256 2024-05-24,22:40:01.000,145,11109988,-795,0,1716590400,12803.320730259999,51.37610331000178,54384.658546800005 2024-05-24,22:40:02.000,145,11110002,-795,0,1716590401,12803.226421919993,51.39725069999986,54384.707456640004 2024-05-24,22:40:03.000,145,11109950,-795,0,1716590402,12803.172531439988,51.43249635000393,54384.67950816001 2024-05-24,22:40:04.000,145,11109951,-795,0,1716590403,12803.024332619992,51.467742000000726,54384.6934824 2024-05-24,22:40:05.000,145,11109867,-795,0,1716590404,12802.977178449997,51.517085910003516,54384.504830159996 2024-05-24,22:40:06.000,145,11109973,-795,0,1716590405,12802.876133799997,51.5029876500048,54384.441946080005 2024-05-24,22:40:07.000,145,11109905,-795,0,1716590406,12802.849188560001,51.531184170002234,54384.441946080005 2024-05-24,22:40:08.000,145,11109980,-795,0,1716590407,12802.822243319992,51.51003678000416,54384.48386880001 2024-05-24,22:40:09.000,145,11109972,-795,0,1716590408,12802.700989739991,51.524135040002875,54384.441946080005 2024-05-24,22:40:10.000,145,11109948,-795,0,1716590409,12802.593208779996,51.5029876500048,54384.26726808001 2024-05-24,22:40:11.000,145,11109928,-795,0,1716590410,12802.62015401999,51.517085910003516,54384.43495896001 2024-05-24,22:40:12.000,145,11109944,-795,0,1716590411,12802.53931829999,51.54528243000095,54384.45592032 2024-05-24,22:40:13.000,145,11109908,-795,0,1716590412,12802.4045921,51.58052807999775,54384.41399760001 2024-05-24,22:40:14.000,145,11109977,-795,0,1716590413,12802.33722899999,51.58757721000438,54384.274255200005 2024-05-24,22:40:15.000,145,11109925,-795,0,1716590414,12802.28333852,51.6016754700031,54384.2393196 2024-05-24,22:40:16.000,145,11109919,-795,0,1716590415,12802.21597541999,51.56642981999903,54384.337139279996 2024-05-24,22:40:17.000,145,11109951,-795,0,1716590416,12802.155348629989,51.61577373000182,54384.337139279996 2024-05-24,22:40:18.000,145,11109942,-795,0,1716590417,12802.108194459994,51.651019379998615,54384.36508776001 2024-05-24,22:40:19.000,145,11109953,-795,0,1716590418,12802.034095049989,51.700363290001405,54384.30220368 2024-05-24,22:40:20.000,145,11109989,-795,0,1716590419,12801.966731949993,51.714461550000124,54384.26726808001 2024-05-24,22:40:21.000,145,11109876,-795,0,1716590420,12801.906105159993,51.72855980999884,54384.26028096 2024-05-24,22:40:22.000,145,11109952,-795,0,1716590421,12801.805060509992,51.72855980999884,54384.29521656001 2024-05-24,22:40:23.000,145,11109939,-795,0,1716590422,12801.805060509992,51.756756330003554,54384.274255200005 2024-05-24,22:40:24.000,145,11109946,-795,0,1716590423,12801.704015859992,51.79200198000035,54384.16246128 2024-05-24,22:40:25.000,145,11109966,-795,0,1716590424,12801.582762279992,51.79200198000035,54384.21137112 2024-05-24,22:40:26.000,145,11110020,-795,0,1716590425,12801.656861689997,51.7356089399982,54384.23233248 2024-05-24,22:40:27.000,145,11109963,-795,0,1716590426,12801.576025969996,51.7356089399982,54384.25329384 2024-05-24,22:40:28.000,145,11109937,-795,0,1716590427,12801.501926559991,51.714461550000124,54384.225345360006 2024-05-24,22:40:29.000,145,11109899,-795,0,1716590428,12801.441299769991,51.72151067999948,54384.0646416 2024-05-24,22:40:30.000,145,11109904,-795,0,1716590429,12801.38067297999,51.68626503000269,54384.11355144 2024-05-24,22:40:31.000,145,11109991,-795,0,1716590430,12801.313309879995,51.67216677000397,54384.106564320005 2024-05-24,22:40:32.000,145,11109957,-795,0,1716590431,12801.252683089995,51.6369211199999,54384.1345128 2024-05-24,22:40:33.000,145,11109953,-795,0,1716590432,12801.17858367999,51.60872460000246,54384.04368024 2024-05-24,22:40:34.000,145,11109978,-795,0,1716590433,12801.13816581999,51.49593851999816,54384.08560296 2024-05-24,22:40:35.000,145,11109967,-795,0,1716590434,12801.171847369995,51.45364374000201,54384.11355144 2024-05-24,22:40:36.000,145,11109968,-795,0,1716590435,12801.09774795999,51.36905418000242,54384.14149992 2024-05-24,22:40:37.000,145,11109883,-795,0,1716590436,12801.070802719994,51.298562880001555,54384.07162872 2024-05-24,22:40:38.000,145,11109974,-795,0,1716590437,12800.99670330999,51.22807158000069,54384.001757519996 2024-05-24,22:40:39.000,145,11109979,-795,0,1716590438,12800.915867589989,51.15758027999982,54383.834066639996 2024-05-24,22:40:40.000,145,11109931,-795,0,1716590439,12800.909131279994,51.080039849999594,54383.82707952 2024-05-24,22:40:41.000,145,11109990,-795,0,1716590440,12800.848504489994,51.009548549998726,54383.79214392001 2024-05-24,22:40:42.000,145,11109989,-795,0,1716590441,12800.909131279994,50.896762470001704,54383.95284768 2024-05-24,22:40:43.000,145,11109966,-795,0,1716590442,12800.929340209994,50.85446768999827,54383.94586056 2024-05-24,22:40:44.000,145,11109985,-795,0,1716590443,12800.888922349994,50.7980746500034,54383.91092496001 2024-05-24,22:40:45.000,145,11109945,-795,0,1716590444,12800.882186039998,50.720534220003174,54383.75720832 2024-05-24,22:40:46.000,145,11109887,-795,0,1716590445,12800.922603899999,50.69233769999846,54383.7502212 2024-05-24,22:40:47.000,145,11109968,-795,0,1716590446,12800.97649437999,50.614797269998235,54383.77816968 2024-05-24,22:40:48.000,145,11109989,-795,0,1716590447,12800.97649437999,50.54430597000464,54383.68035 2024-05-24,22:40:49.000,145,11109966,-795,0,1716590448,12800.99670330999,50.49496206000185,54383.61746592 2024-05-24,22:40:50.000,145,11109983,-795,0,1716590449,12801.09774795999,50.431519890000345,54383.603491680005 2024-05-24,22:40:51.000,145,11109942,-795,0,1716590450,12801.232474159995,50.3398812000014,54383.73624696 2024-05-24,22:40:52.000,145,11109956,-795,0,1716590451,12801.232474159995,50.255291640001815,54383.67336288001 2024-05-24,22:40:53.000,145,11109900,-795,0,1716590452,12801.272892019995,50.17775121000159,54383.63842728 2024-05-24,22:40:54.000,145,11109990,-795,0,1716590453,12801.25941939999,50.10021078000136,54383.533620480004 2024-05-24,22:40:55.000,145,11109881,-795,0,1716590454,12801.26615571,50.10021078000136,54383.47772352001 2024-05-24,22:40:56.000,145,11109975,-795,0,1716590455,12801.40088190999,50.00152296000306,54383.50567200001 2024-05-24,22:40:57.000,145,11109962,-795,0,1716590456,12801.454772389996,49.973326439998345,54383.44977504 2024-05-24,22:40:58.000,145,11110002,-795,0,1716590457,12801.542344419991,49.88873687999876,54383.50567200001 2024-05-24,22:40:59.000,145,11109970,-795,0,1716590458,12801.616443829997,49.87463862000004,54383.484710640005 2024-05-24,22:41:00.000,145,11109923,-795,0,1716590459,12801.650125380002,49.83234384000389,54383.42881368001 2024-05-24,22:41:01.000,145,11109898,-795,0,1716590460,12801.751170030002,49.81119644999853,54383.50567200001 2024-05-24,22:41:02.000,145,11109978,-795,0,1716590461,12801.784851579992,49.77595080000174,54383.45676216001 2024-05-24,22:41:03.000,145,11109961,-795,0,1716590462,12801.879159919998,49.69136124000215,54383.44278792 2024-05-24,22:41:04.000,145,11109967,-795,0,1716590463,12801.993677189988,49.670213850004075,54383.35894248001 2024-05-24,22:41:05.000,145,11109963,-795,0,1716590464,12802.007149809993,49.620869940001285,54383.35894248001 2024-05-24,22:41:06.000,145,11110006,-795,0,1716590465,12802.135139699989,49.571526029998495,54383.435800800005 2024-05-24,22:41:07.000,145,11109964,-795,0,1716590466,12802.21597541999,49.50808386000426,54383.484710640005 2024-05-24,22:41:08.000,145,11109965,-795,0,1716590467,12802.28333852,49.48693646999891,54383.4707364 2024-05-24,22:41:09.000,145,11109920,-795,0,1716590468,12802.29681113999,49.41644516999804,54383.317019760005 2024-05-24,22:41:10.000,145,11109933,-795,0,1716590469,12802.46521889,49.36710126000253,54383.330993999996 2024-05-24,22:41:11.000,145,11109956,-795,0,1716590470,12802.49890043999,49.36710126000253,54383.35894248001 2024-05-24,22:41:12.000,145,11109952,-795,0,1716590471,12802.653835569996,49.28251170000294,54383.25413568 2024-05-24,22:41:13.000,145,11109932,-795,0,1716590472,12802.727934980001,49.261364310004865,54383.24016144001 2024-05-24,22:41:14.000,145,11110000,-795,0,1716590473,12802.896342729997,49.22611866000079,54383.28907128001 2024-05-24,22:41:15.000,145,11109969,-795,0,1716590474,12803.044541549993,49.14152910000121,54383.23317432 2024-05-24,22:41:16.000,145,11109990,-795,0,1716590475,12803.159058819998,49.11333258000377,54383.330993999996 2024-05-24,22:41:17.000,145,11109939,-795,0,1716590476,12803.260103469998,49.0780869299997,54383.2960584 2024-05-24,22:41:18.000,145,11109965,-795,0,1716590477,12803.441983839999,49.04989041000226,54383.20522584 2024-05-24,22:41:19.000,145,11109971,-795,0,1716590478,12803.489138009994,48.979399110001395,54383.26112280001 2024-05-24,22:41:20.000,145,11109975,-795,0,1716590479,12803.57671003999,48.91595693999989,54383.14234176001 2024-05-24,22:41:21.000,145,11109981,-795,0,1716590480,12803.751854099995,48.86661303000437,54383.13535464 2024-05-24,22:41:22.000,145,11109958,-795,0,1716590481,12803.967416020001,48.8313673800003,54383.2960584 2024-05-24,22:41:23.000,145,11109934,-795,0,1716590482,12804.095405909997,48.810219990002224,54383.28208416 2024-05-24,22:41:24.000,145,11109988,-795,0,1716590483,12804.209923180002,48.746777820000716,54383.35195536 2024-05-24,22:41:25.000,145,11109887,-795,0,1716590484,12804.290758900002,48.71153217000392,54383.18426448 2024-05-24,22:41:26.000,145,11109961,-795,0,1716590485,12804.398539859998,48.66923739000049,54383.17727736 2024-05-24,22:41:27.000,145,11109937,-795,0,1716590486,12804.540002369999,48.66218826000113,54383.156316 2024-05-24,22:41:28.000,145,11109908,-795,0,1716590487,12804.647783329994,48.65513913000177,54383.12138040001 2024-05-24,22:41:29.000,145,11109961,-715,0,1716590488,12804.73535535999,48.66923739000049,54383.05849632 2024-05-24,22:41:30.000,145,11109937,-795,0,1716590489,12804.90376311,48.64809000000241,54383.07247056001 2024-05-24,22:41:31.000,145,11109908,-795,0,1716590490,12805.02501669,48.66218826000113,54383.07945768 2024-05-24,22:41:32.000,145,11109951,-795,0,1716590491,12805.267523850001,48.71153217000392,54383.198238720004 2024-05-24,22:41:33.000,145,11109942,-795,0,1716590492,12805.408986360002,48.64809000000241,54383.19125160001 2024-05-24,22:41:34.000,145,11109945,-795,0,1716590493,12805.536976249998,48.68333564999921,54383.11439328 2024-05-24,22:41:35.000,145,11109949,-795,0,1716590494,12805.664966139993,48.633991740003694,54383.0165736 2024-05-24,22:41:36.000,145,11109958,-795,0,1716590495,12805.90073699,48.68333564999921,54383.07247056001 2024-05-24,22:41:37.000,145,11109953,-795,0,1716590496,12806.109562599995,48.71858130000328,54383.17029024001 2024-05-24,22:41:38.000,145,11109974,-795,0,1716590497,12806.230816179996,48.697433909997926,54383.23317432 2024-05-24,22:41:39.000,145,11109956,-795,0,1716590498,12806.419432859992,48.68333564999921,54383.25413568 2024-05-24,22:41:40.000,145,11109960,-795,0,1716590499,12806.567631680002,48.72563043000264,54383.13535464 2024-05-24,22:41:41.000,145,11109946,-795,0,1716590500,12806.776457289998,48.70448304000456,54383.20522584 2024-05-24,22:41:42.000,145,11109972,-795,0,1716590501,12806.904447179993,48.70448304000456,54383.07247056001 2024-05-24,22:41:43.000,145,11109997,-795,0,1716590502,12807.079591239999,48.69038477999857,54383.198238720004 2024-05-24,22:41:44.000,145,11109941,-795,0,1716590503,12807.207581129995,48.77497433999815,54383.18426448 2024-05-24,22:41:45.000,145,11109992,-795,0,1716590504,12807.35577994999,48.753826950000075,54383.149328880005 2024-05-24,22:41:46.000,145,11109967,-795,0,1716590505,12807.564605560001,48.760876079999434,54383.31003264001 2024-05-24,22:41:47.000,145,11109916,-795,0,1716590506,12807.746485930002,48.73972869000136,54383.330993999996 2024-05-24,22:41:48.000,145,11109930,-795,0,1716590507,12807.921629989993,48.753826950000075,54383.35894248001 2024-05-24,22:41:49.000,145,11109956,-795,0,1716590508,12808.049619879988,48.78907260000415,54383.37291672 2024-05-24,22:41:50.000,145,11109939,-795,0,1716590509,12808.116982979998,48.81726912000158,54383.27509704 2024-05-24,22:41:51.000,145,11109941,-795,0,1716590510,12808.33254489999,48.8313673800003,54383.365929600004 2024-05-24,22:41:52.000,145,11109943,-795,0,1716590511,12808.50095265,48.86661303000437,54383.35894248001 2024-05-24,22:41:53.000,145,11109963,-795,0,1716590512,12808.66262409,48.88071129000309,54383.45676216001 2024-05-24,22:41:54.000,145,11109937,-795,0,1716590513,12808.790613979996,48.937104329997965,54383.44278792 2024-05-24,22:41:55.000,145,11109971,-795,0,1716590514,12808.938812799992,48.95120259000396,54383.4707364 2024-05-24,22:41:56.000,145,11109947,-795,0,1716590515,12809.073538999997,48.972349980002036,54383.58253032 2024-05-24,22:41:57.000,145,11109954,-795,0,1716590516,12809.275628299998,48.972349980002036,54383.6104788 2024-05-24,22:41:58.000,145,11109969,-795,0,1716590517,12809.383409259994,49.00759562999883,54383.58951744 2024-05-24,22:41:59.000,145,11109957,-795,0,1716590518,12809.524871769994,49.028743020004185,54383.73624696 2024-05-24,22:42:00.000,145,11109981,-795,0,1716590519,12809.63938904,49.05693954000162,54383.69432424001 2024-05-24,22:42:01.000,145,11109965,-795,0,1716590520,12809.78085155,49.07103780000034,54383.68035 2024-05-24,22:42:02.000,145,11109974,-795,0,1716590521,12809.96273192,49.06398867000098,54383.89695072 2024-05-24,22:42:03.000,145,11110001,-795,0,1716590522,12810.137875979992,49.08513605999906,54383.9248992 2024-05-24,22:42:04.000,145,11109971,-795,0,1716590523,12810.265865870002,49.0780869299997,54383.9248992 2024-05-24,22:42:05.000,145,11109968,-795,0,1716590524,12810.326492660002,49.11333258000377,54383.79214392001 2024-05-24,22:42:06.000,145,11109949,-795,0,1716590525,12810.467955169988,49.11333258000377,54383.869002240004 2024-05-24,22:42:07.000,145,11109979,-795,0,1716590526,12810.568999819989,49.14857823000057,54383.88297648001 2024-05-24,22:42:08.000,145,11109964,-795,0,1716590527,12810.703726019994,49.14857823000057,54383.94586056 2024-05-24,22:42:09.000,145,11109956,-795,0,1716590528,12810.77108911999,49.19792214000336,54383.91791208 2024-05-24,22:42:10.000,145,11109952,-795,0,1716590529,12810.91928794,49.19792214000336,54384.01573176 2024-05-24,22:42:11.000,145,11109962,-795,0,1716590530,12811.03380520999,49.22611866000079,54384.11355144 2024-05-24,22:42:12.000,145,11109935,-795,0,1716590531,12811.09443199999,49.190873010004,54383.88297648001 2024-05-24,22:42:13.000,145,11109917,-795,0,1716590532,12811.168531409996,49.25431517999823,54383.89695072 2024-05-24,22:42:14.000,145,11109955,-795,0,1716590533,12811.296521299992,49.2895608300023,54384.1345128 2024-05-24,22:42:15.000,145,11109966,-795,0,1716590534,12811.370620709997,49.31775734999974,54384.18342264 2024-05-24,22:42:16.000,145,11109998,-795,0,1716590535,12811.444720120002,49.381199520001246,54384.26028096 2024-05-24,22:42:17.000,145,11109935,-795,0,1716590536,12811.572710009998,49.36005213000317,54384.28124232 2024-05-24,22:42:18.000,145,11109960,-795,0,1716590537,12811.680490969993,49.40234690999932,54384.4489332 2024-05-24,22:42:19.000,145,11109948,-795,0,1716590538,12811.788271929989,49.437592560003395,54384.38604912001 2024-05-24,22:42:20.000,145,11109981,-795,0,1716590539,12811.848898719989,49.40939603999868,54384.323165040005 2024-05-24,22:42:21.000,145,11110000,-795,0,1716590540,12812.024042779994,49.34595387000445,54384.40002336 2024-05-24,22:42:22.000,145,11109959,-795,0,1716590541,12812.05098801999,49.27546257000358,54384.43495896001 2024-05-24,22:42:23.000,145,11109989,-795,0,1716590542,12812.064460639995,49.25431517999823,54384.441946080005 2024-05-24,22:42:24.000,145,11109941,-795,0,1716590543,12811.94994336999,49.31070822000038,54384.393036240006 2024-05-24,22:42:25.000,145,11109936,-795,0,1716590544,12812.0375154,49.388248650000605,54384.51181728001 2024-05-24,22:42:26.000,145,11109960,-795,0,1716590545,12812.07119694999,49.45873995000147,54384.6934824 2024-05-24,22:42:27.000,145,11109951,-795,0,1716590546,12812.17897791,49.50808386000426,54384.80527632 2024-05-24,22:42:28.000,145,11109973,-795,0,1716590547,12812.21939577,49.52923125000234,54384.88912176001 2024-05-24,22:42:29.000,145,11109947,-795,0,1716590548,12812.25307731999,49.54332951000106,54384.875147520004 2024-05-24,22:42:30.000,145,11109948,-795,0,1716590549,12812.306967799996,49.59972255000321,54384.945018720005 2024-05-24,22:42:31.000,145,11109973,-795,0,1716590550,12812.33391303999,49.59972255000321,54384.91707024001 2024-05-24,22:42:32.000,145,11109954,-795,0,1716590551,12812.394539829991,49.64906645999872,54385.02886416 2024-05-24,22:42:33.000,145,11109935,-795,0,1716590552,12812.475375549991,49.68431211000279,54385.02886416 2024-05-24,22:42:34.000,145,11110002,-795,0,1716590553,12812.468639239996,49.70545950000087,54385.07078688 2024-05-24,22:42:35.000,145,11109949,-795,0,1716590554,12812.529266029997,49.70545950000087,54385.063799760006 2024-05-24,22:42:36.000,145,11109946,-795,0,1716590555,12812.562947580001,49.7477542800043,54385.10572248001 2024-05-24,22:42:37.000,145,11109976,-795,0,1716590556,12812.663992230002,49.73365601999831,54385.210529280004 2024-05-24,22:42:38.000,145,11109966,-795,0,1716590557,12812.663992230002,49.77595080000174,54385.14065808 2024-05-24,22:42:39.000,145,11109975,-795,0,1716590558,12812.684201160002,49.83234384000389,54385.112709600005 2024-05-24,22:42:40.000,145,11109948,-795,0,1716590559,12812.690937469997,49.86758949000068,54385.17559368 2024-05-24,22:42:41.000,145,11109985,-795,0,1716590560,12812.812191049998,49.87463862000004,54385.29437472 2024-05-24,22:42:42.000,145,11109981,-795,0,1716590561,12812.879554149993,49.90988427000411,54385.448091360005 2024-05-24,22:42:43.000,145,11109976,-795,0,1716590562,12812.906499389988,49.902835140004754,54385.46905272001 2024-05-24,22:42:44.000,145,11109948,-795,0,1716590563,12812.953653559998,49.93103166000219,54385.43411712 2024-05-24,22:42:45.000,145,11109984,-795,0,1716590564,12812.919972009993,49.95217905000027,54385.34328456 2024-05-24,22:42:46.000,145,11109900,-795,0,1716590565,12813.041225589994,49.93103166000219,54385.46905272001 2024-05-24,22:42:47.000,145,11109949,-795,0,1716590566,12813.047961899989,49.95217905000027,54385.497001200005 2024-05-24,22:42:48.000,145,11109980,-795,0,1716590567,12813.115324999999,49.973326439998345,54385.46905272001 2024-05-24,22:42:49.000,145,11109950,-795,0,1716590568,12813.074907139999,49.9944738300037,54385.49001408001 2024-05-24,22:42:50.000,145,11109993,-795,0,1716590569,12813.155742859999,50.022670350001135,54385.5319368 2024-05-24,22:42:51.000,145,11109943,-795,0,1716590570,12813.243314889995,50.00152296000306,54385.664692080005 2024-05-24,22:42:52.000,145,11109948,-795,0,1716590571,12813.283732749995,50.064965130004566,54385.594820880004 2024-05-24,22:42:53.000,145,11109907,-795,0,1716590572,12813.29046905999,50.072014260003925,54385.601808 2024-05-24,22:42:54.000,145,11109948,-795,0,1716590573,12813.29720537,50.05086686999857,54385.50398832 2024-05-24,22:42:55.000,145,11109908,-795,0,1716590574,12813.29720537,50.11430904000008,54385.53892392001 2024-05-24,22:42:56.000,145,11109965,-795,0,1716590575,12813.39825002,50.13545642999816,54385.55289816 2024-05-24,22:42:57.000,145,11109986,-795,0,1716590576,12813.41845895,50.18480034000095,54385.615782240006 2024-05-24,22:42:58.000,145,11109970,-795,0,1716590577,12813.485822049995,50.19184947000031,54385.67866632 2024-05-24,22:42:59.000,145,11109948,-795,0,1716590578,12813.55992146,50.18480034000095,54385.63674360001 2024-05-24,22:43:00.000,145,11109965,-795,0,1716590579,12813.60033932,50.16365295000287,54385.57385952 2024-05-24,22:43:01.000,145,11109932,-795,0,1716590580,12813.681175040001,50.11430904000008,54385.664692080005 2024-05-24,22:43:02.000,145,11109992,-795,0,1716590581,12813.708120279996,50.093161650002,54385.69264056 2024-05-24,22:43:03.000,145,11109940,-795,0,1716590582,12813.708120279996,50.11430904000008,54385.70661480001 2024-05-24,22:43:04.000,145,11109948,-795,0,1716590583,12813.714856589992,50.14955469000415,54385.55988528001 2024-05-24,22:43:05.000,145,11110012,-795,0,1716590584,12813.708120279996,50.17775121000159,54385.72058904 2024-05-24,22:43:06.000,145,11109943,-795,0,1716590585,12813.869791719997,50.18480034000095,54385.86033144 2024-05-24,22:43:07.000,145,11109978,-795,0,1716590586,12813.937154819992,50.212996859998384,54385.93718976 2024-05-24,22:43:08.000,145,11109928,-795,0,1716590587,12814.004517920002,50.22004598999774,54385.951164000006 2024-05-24,22:43:09.000,145,11109899,-795,0,1716590588,12813.991045299997,50.23414425000374,54385.89526704001 2024-05-24,22:43:10.000,145,11109887,-795,0,1716590589,12814.098826259993,50.2411933800031,54385.9162284 2024-05-24,22:43:11.000,145,11109983,-795,0,1716590590,12814.179661979993,50.262340770001174,54385.99308672001 2024-05-24,22:43:12.000,145,11109937,-795,0,1716590591,12814.206607219989,50.26938990000053,54386.01404808 2024-05-24,22:43:13.000,145,11109990,-795,0,1716590592,12814.193134599998,50.29758641999797,54385.783473120006 2024-05-24,22:43:14.000,145,11109927,-795,0,1716590593,12814.32786079999,50.29053728999861,54385.783473120006 2024-05-24,22:43:15.000,145,11109941,-795,0,1716590594,12814.42890544999,50.33283207000204,54386.13282912 2024-05-24,22:43:16.000,145,11109989,-795,0,1716590595,12814.482795929995,50.311684680003964,54386.07693216 2024-05-24,22:43:17.000,145,11109903,-795,0,1716590596,12814.48953223999,50.34693033000076,54386.02103520001 2024-05-24,22:43:18.000,145,11109924,-795,0,1716590597,12814.50974116999,50.3398812000014,54385.930202640004 2024-05-24,22:43:19.000,145,11109975,-795,0,1716590598,12814.563631649995,50.33283207000204,54386.02103520001 2024-05-24,22:43:20.000,145,11109946,-795,0,1716590599,12814.69162153999,50.34693033000076,54386.048983680004 2024-05-24,22:43:21.000,145,11109948,-795,0,1716590600,12814.73203939999,50.34693033000076,54386.167764720005 2024-05-24,22:43:22.000,145,11109964,-795,0,1716590601,12814.77919357,50.375126849998196,54386.15379048 2024-05-24,22:43:23.000,145,11109961,-795,0,1716590602,12814.833084049991,50.35397946000012,54386.20968744001 2024-05-24,22:43:24.000,145,11109928,-795,0,1716590603,12814.893710839991,50.34693033000076,54386.18173896 2024-05-24,22:43:25.000,145,11109896,-795,0,1716590604,12814.920656080001,50.35397946000012,54386.25161016 2024-05-24,22:43:26.000,145,11109964,-795,0,1716590605,12814.988019179997,50.38922511000419,54386.24462304 2024-05-24,22:43:27.000,145,11109982,-795,0,1716590606,12814.967810249997,50.38922511000419,54386.15379048 2024-05-24,22:43:28.000,145,11109910,-795,0,1716590607,12815.028437039997,50.431519890000345,54386.16077760001 2024-05-24,22:43:29.000,145,11109970,-795,0,1716590608,12815.035173349992,50.438569019999704,54386.13981624001 2024-05-24,22:43:30.000,145,11109944,-795,0,1716590609,12815.116009069992,50.45971640999778,54386.20968744001 2024-05-24,22:43:31.000,145,11109948,-795,0,1716590610,12815.176635859993,50.39627424000355,54386.32846848001 2024-05-24,22:43:32.000,145,11109963,-795,0,1716590611,12815.210317409998,50.44561814999906,54386.335455600005 2024-05-24,22:43:33.000,145,11109875,-795,0,1716590612,12815.203581100002,50.45266727999842,54386.335455600005 2024-05-24,22:43:34.000,145,11109932,-795,0,1716590613,12815.230526339998,50.45266727999842,54386.216674560004 2024-05-24,22:43:35.000,145,11109951,-795,0,1716590614,12815.264207890003,50.45266727999842,54386.23064880001 2024-05-24,22:43:36.000,145,11109911,-795,0,1716590615,12815.345043609988,50.49496206000185,54386.34942984 2024-05-24,22:43:37.000,145,11109954,-795,0,1716590616,12815.378725159993,50.473814670003776,54386.30052 2024-05-24,22:43:38.000,145,11109984,-795,0,1716590617,12815.392197779998,50.53020770999865,54386.39135256 2024-05-24,22:43:39.000,145,11109924,-795,0,1716590618,12815.385461469989,50.50201119000121,54386.35641696001 2024-05-24,22:43:40.000,145,11109947,-795,0,1716590619,12815.419143019993,50.50201119000121,54386.286545760006 2024-05-24,22:43:41.000,145,11109933,-795,0,1716590620,12815.439351949994,50.51610944999993,54386.35641696001 2024-05-24,22:43:42.000,145,11109941,-795,0,1716590621,12815.439351949994,50.51610944999993,54386.27955864001 2024-05-24,22:43:43.000,145,11109946,-795,0,1716590622,12815.452824569998,50.487912930002494,54386.25859728001 2024-05-24,22:43:44.000,145,11109930,-795,0,1716590623,12815.486506119989,50.54430597000464,54386.22366168 2024-05-24,22:43:45.000,145,11109955,-795,0,1716590624,12815.473033499999,50.53725683999801,54386.27257152 2024-05-24,22:43:46.000,145,11109960,-795,0,1716590625,12815.560605529994,50.551355100004,54386.405326800006 2024-05-24,22:43:47.000,145,11109939,-795,0,1716590626,12815.601023389994,50.54430597000464,54386.39135256 2024-05-24,22:43:48.000,145,11109933,-795,0,1716590627,12815.60775969999,50.55840423000336,54386.41930104 2024-05-24,22:43:49.000,145,11109918,-795,0,1716590628,12815.58755076999,50.56545336000272,54386.31449424 2024-05-24,22:43:50.000,145,11109958,-795,0,1716590629,12815.641441249994,50.54430597000464,54386.34942984 2024-05-24,22:43:51.000,145,11109949,-795,0,1716590630,12815.65491387,50.5866007500008,54386.46122376 2024-05-24,22:43:52.000,145,11109958,-795,0,1716590631,12815.65491387,50.55840423000336,54386.454236640006 2024-05-24,22:43:53.000,145,11109917,-795,0,1716590632,12815.641441249994,50.57250249000208,54386.32846848001 2024-05-24,22:43:54.000,145,11109896,-795,0,1716590633,12815.722276969995,50.57250249000208,54386.39833968001 2024-05-24,22:43:55.000,145,11109940,-795,0,1716590634,12815.742485899995,50.51610944999993,54386.573017680006 2024-05-24,22:43:56.000,145,11109933,-795,0,1716590635,12815.722276969995,50.57250249000208,54386.46821088 2024-05-24,22:43:57.000,145,11109922,-795,0,1716590636,12815.722276969995,50.51610944999993,54386.49615936001 2024-05-24,22:43:58.000,145,11109916,-795,0,1716590637,12815.75595852,50.551355100004,54386.36340408 2024-05-24,22:43:59.000,145,11109941,-795,0,1716590638,12815.72901327999,50.53020770999865,54386.41231392 2024-05-24,22:44:00.000,145,11109958,-795,0,1716590639,12815.79637638,50.57955162000144,54386.41231392 2024-05-24,22:44:01.000,145,11109939,-795,0,1716590640,12815.803112689995,50.5866007500008,54386.5800048 2024-05-24,22:44:02.000,145,11109955,-795,0,1716590641,12815.87047578999,50.607748139998876,54386.552056320004 2024-05-24,22:44:03.000,145,11110013,-795,0,1716590642,12815.85700317,50.62184640000487,54386.56603056001 2024-05-24,22:44:04.000,145,11109941,-795,0,1716590643,12815.883948409995,50.614797269998235,54386.5101336 2024-05-24,22:44:05.000,145,11109920,-795,0,1716590644,12815.924366269996,50.657092050001665,54386.58699192 2024-05-24,22:44:06.000,145,11109956,-795,0,1716590645,12815.89068471999,50.671190310000384,54386.4402624 2024-05-24,22:44:07.000,145,11109922,-795,0,1716590646,12815.904157339995,50.6852885699991,54386.46122376 2024-05-24,22:44:08.000,145,11109897,-795,0,1716590647,12815.93783889,50.671190310000384,54386.54506920001 2024-05-24,22:44:09.000,145,11109938,-795,0,1716590648,12815.904157339995,50.706435960004455,54386.48218512 2024-05-24,22:44:10.000,145,11109948,-795,0,1716590649,12815.964784129996,50.74873074000061,54386.4402624 2024-05-24,22:44:11.000,145,11109963,-795,0,1716590650,12815.95131150999,50.77692725999805,54386.30052 2024-05-24,22:44:12.000,145,11109935,-795,0,1716590651,12816.005201989996,50.74168161000125,54386.41930104 2024-05-24,22:44:13.000,145,11109960,-795,0,1716590652,12816.005201989996,50.74168161000125,54386.4402624 2024-05-24,22:44:14.000,145,11109919,-795,0,1716590653,12815.97825675,50.74168161000125,54386.30052 2024-05-24,22:44:15.000,145,11109921,-795,0,1716590654,12815.93783889,50.713485090003815,54386.34244272 2024-05-24,22:44:16.000,145,11109928,-795,0,1716590655,12815.99846568,50.72758335000253,54386.39135256 2024-05-24,22:44:17.000,145,11109916,-795,0,1716590656,12816.011938299991,50.80512378000276,54386.54506920001 2024-05-24,22:44:18.000,145,11109966,-795,0,1716590657,12816.052356159991,50.7980746500034,54386.47519800001 2024-05-24,22:44:19.000,145,11109938,-795,0,1716590658,12816.086037709996,50.7980746500034,54386.5800048 2024-05-24,22:44:20.000,145,11109908,-795,0,1716590659,12816.079301400001,50.79102552000404,54386.52410784001 2024-05-24,22:44:21.000,145,11109936,-795,0,1716590660,12816.099510330001,50.80512378000276,54386.56603056001 2024-05-24,22:44:22.000,145,11109935,-795,0,1716590661,12816.126455569996,50.79102552000404,54386.552056320004 2024-05-24,22:44:23.000,145,11109934,-795,0,1716590662,12816.180346050001,50.79102552000404,54386.65686312 2024-05-24,22:44:24.000,145,11109960,-795,0,1716590663,12816.173609739992,50.82627117000084,54386.61494040001 2024-05-24,22:44:25.000,145,11109913,-795,0,1716590664,12816.112982949991,50.81217291000212,54386.51712072 2024-05-24,22:44:26.000,145,11109926,-795,0,1716590665,12816.207291289997,50.833320300000196,54386.649876 2024-05-24,22:44:27.000,145,11109919,-795,0,1716590666,12816.254445459992,50.7980746500034,54386.768657040004 2024-05-24,22:44:28.000,145,11109959,-795,0,1716590667,12816.301599630002,50.82627117000084,54386.768657040004 2024-05-24,22:44:29.000,145,11109929,-795,0,1716590668,12816.294863319992,50.78397639000468,54386.70577296 2024-05-24,22:44:30.000,145,11109948,-795,0,1716590669,12816.281390700002,50.78397639000468,54386.69179872001 2024-05-24,22:44:31.000,145,11109955,-795,0,1716590670,12816.274654389992,50.80512378000276,54386.5800048 2024-05-24,22:44:32.000,145,11109936,-795,0,1716590671,12816.348753799997,50.79102552000404,54386.740708560006 2024-05-24,22:44:33.000,145,11109948,-795,0,1716590672,12816.409380589997,50.75577986999997,54386.78263128001 2024-05-24,22:44:34.000,145,11109947,-795,0,1716590673,12816.409380589997,50.75577986999997,54386.76166992001 2024-05-24,22:44:35.000,145,11109944,-795,0,1716590674,12816.463271070003,50.73463248000189,54386.80359264 2024-05-24,22:44:36.000,145,11109955,-795,0,1716590675,12816.517161549993,50.76987812999869,54386.81756688 2024-05-24,22:44:37.000,145,11109873,-795,0,1716590676,12816.523897859988,50.78397639000468,54386.83154112001 2024-05-24,22:44:38.000,145,11109968,-795,0,1716590677,12816.550843099998,50.76987812999869,54386.740708560006 2024-05-24,22:44:39.000,145,11109973,-795,0,1716590678,12816.496952619993,50.77692725999805,54386.58699192 2024-05-24,22:44:40.000,145,11109972,-795,0,1716590679,12816.537370479993,50.75577986999997,54386.65686312 2024-05-24,22:44:41.000,145,11109926,-795,0,1716590680,12816.611469889998,50.78397639000468,54386.79660552 2024-05-24,22:44:42.000,145,11109926,-795,0,1716590681,12816.597997269993,50.79102552000404,54386.768657040004 2024-05-24,22:44:43.000,145,11109927,-795,0,1716590682,12816.651887749998,50.74873074000061,54386.77564416 2024-05-24,22:44:44.000,145,11109937,-795,0,1716590683,12816.672096679999,50.77692725999805,54386.740708560006 2024-05-24,22:44:45.000,145,11109968,-795,0,1716590684,12816.658624059994,50.75577986999997,54386.7546828 2024-05-24,22:44:46.000,145,11109974,-795,0,1716590685,12816.759668709994,50.76282899999933,54386.81057976001 2024-05-24,22:44:47.000,145,11109984,-795,0,1716590686,12816.773141329999,50.76282899999933,54386.81057976001 2024-05-24,22:44:48.000,145,11109926,-795,0,1716590687,12816.752932399999,50.74873074000061,54386.81756688 2024-05-24,22:44:49.000,145,11109965,-795,0,1716590688,12816.74619608999,50.76282899999933,54386.70577296 2024-05-24,22:44:50.000,145,11109972,-795,0,1716590689,12816.80682287999,50.75577986999997,54386.73372144001 2024-05-24,22:44:51.000,145,11109952,-795,0,1716590690,12816.820295499994,50.69233769999846,54386.838528240005 2024-05-24,22:44:52.000,145,11109968,-795,0,1716590691,12816.840504429994,50.72758335000253,54386.789618400006 2024-05-24,22:44:53.000,145,11109918,-795,0,1716590692,12816.800086569994,50.67823943999974,54386.73372144001 2024-05-24,22:44:54.000,145,11109954,-795,0,1716590693,12816.773141329999,50.6852885699991,54386.67782448 2024-05-24,22:44:55.000,145,11109969,-795,0,1716590694,12816.800086569994,50.614797269998235,54386.58699192 2024-05-24,22:44:56.000,145,11109984,-795,0,1716590695,12816.80682287999,50.63594466000359,54386.573017680006 2024-05-24,22:44:57.000,145,11109917,-715,0,1716590696,12816.840504429994,50.62889553000423,54386.67782448 2024-05-24,22:44:58.000,145,11109964,-795,0,1716590697,12816.86744966999,50.62184640000487,54386.65686312 2024-05-24,22:44:59.000,145,11109935,-795,0,1716590698,12816.87418598,50.57250249000208,54386.63590176 2024-05-24,22:45:00.000,145,11109948,-795,0,1716590699,12816.840504429994,50.5866007500008,54386.55904344 2024-05-24,22:45:01.000,145,11109927,-795,0,1716590700,12816.88765859999,50.55840423000336,54386.5800048 2024-05-24,22:45:02.000,145,11109926,-795,0,1716590701,12816.87418598,50.57250249000208,54386.600966160004 2024-05-24,22:45:03.000,145,11109909,-795,0,1716590702,12816.91460384,50.52315857999929,54386.63590176 2024-05-24,22:45:04.000,145,11110014,-795,0,1716590703,12816.860713359994,50.52315857999929,54386.649876 2024-05-24,22:45:05.000,145,11109913,-795,0,1716590704,12816.88765859999,50.54430597000464,54386.51712072 2024-05-24,22:45:06.000,145,11109960,-795,0,1716590705,12816.91460384,50.50906032000057,54386.55904344 2024-05-24,22:45:07.000,145,11109932,-795,0,1716590706,12817.002175869995,50.480863800003135,54386.63590176 2024-05-24,22:45:08.000,145,11109962,-795,0,1716590707,12817.022384799995,50.53020770999865,54386.649876 2024-05-24,22:45:09.000,145,11109956,-795,0,1716590708,12817.042593729995,50.50201119000121,54386.53808208 2024-05-24,22:45:10.000,145,11109962,-795,0,1716590709,12817.00891217999,50.50201119000121,54386.46122376 2024-05-24,22:45:11.000,145,11109984,-795,0,1716590710,12817.002175869995,50.45266727999842,54386.44724952001 2024-05-24,22:45:12.000,145,11109889,-795,0,1716590711,12817.01564849,50.45266727999842,54386.5101336 2024-05-24,22:45:13.000,145,11109958,-795,0,1716590712,12817.00891217999,50.50201119000121,54386.52410784001 2024-05-24,22:45:14.000,145,11109959,-795,0,1716590713,12817.03585742,50.473814670003776,54386.46122376 2024-05-24,22:45:15.000,145,11109913,-795,0,1716590714,12817.07627528,50.44561814999906,54386.49615936001 2024-05-24,22:45:16.000,145,11109908,-795,0,1716590715,12817.022384799995,50.46676554000442,54386.47519800001 2024-05-24,22:45:17.000,145,11109936,-795,0,1716590716,12817.10995682999,50.39627424000355,54386.552056320004 2024-05-24,22:45:18.000,145,11109973,-795,0,1716590717,12817.103220519995,50.375126849998196,54386.503146480005 2024-05-24,22:45:19.000,145,11109921,-795,0,1716590718,12817.062802659995,50.375126849998196,54386.265584400004 2024-05-24,22:45:20.000,145,11109937,-795,0,1716590719,12817.103220519995,50.3398812000014,54386.34942984 2024-05-24,22:45:21.000,145,11109937,-795,0,1716590720,12817.17058361999,50.32578294000268,54386.37737832001 2024-05-24,22:45:22.000,145,11109957,-795,0,1716590721,12817.17058361999,50.3398812000014,54386.433275280004 2024-05-24,22:45:23.000,145,11109957,-795,0,1716590722,12817.204265169996,50.32578294000268,54386.39135256 2024-05-24,22:45:24.000,145,11109981,-795,0,1716590723,12817.21773779,50.35397946000012,54386.39833968001 2024-05-24,22:45:25.000,145,11109956,-795,0,1716590724,12817.291837199991,50.304635550004605,54386.42628816001 2024-05-24,22:45:26.000,145,11109929,-795,0,1716590725,12817.264891959996,50.311684680003964,54386.39135256 2024-05-24,22:45:27.000,145,11109924,-795,0,1716590726,12817.264891959996,50.311684680003964,54386.42628816001 2024-05-24,22:45:28.000,145,11109937,-795,0,1716590727,12817.244683029996,50.29758641999797,54386.405326800006 2024-05-24,22:45:29.000,145,11109934,-795,0,1716590728,12817.312046129991,50.248242510002456,54386.36340408 2024-05-24,22:45:30.000,145,11109984,-795,0,1716590729,12817.318782440001,50.28348815999925,54386.42628816001 2024-05-24,22:45:31.000,145,11109970,-795,0,1716590730,12817.413090779992,50.26938990000053,54386.48917224 2024-05-24,22:45:32.000,145,11109962,-795,0,1716590731,12817.372672919992,50.27643902999989,54386.46821088 2024-05-24,22:45:33.000,145,11109924,-795,0,1716590732,12817.392881849992,50.22709512000438,54386.42628816001 2024-05-24,22:45:34.000,145,11109924,-795,0,1716590733,12817.251419339991,50.198898599999666,54386.34244272 2024-05-24,22:45:35.000,145,11109901,-795,0,1716590734,12817.318782440001,50.2411933800031,54386.335455600005 2024-05-24,22:45:36.000,145,11109946,-795,0,1716590735,12817.352463989992,50.22004598999774,54386.454236640006 2024-05-24,22:45:37.000,145,11109986,-795,0,1716590736,12817.372672919992,50.23414425000374,54386.48917224 2024-05-24,22:45:38.000,145,11109946,-795,0,1716590737,12817.278364580001,50.22004598999774,54386.35641696001 2024-05-24,22:45:39.000,145,11109958,-795,0,1716590738,12817.338991370001,50.18480034000095,54386.433275280004 2024-05-24,22:45:40.000,145,11109928,-795,0,1716590739,12817.332255059991,50.22709512000438,54386.39833968001 2024-05-24,22:45:41.000,145,11109916,-795,0,1716590740,12817.365936609996,50.17775121000159,54386.41930104 2024-05-24,22:45:42.000,145,11110005,-795,0,1716590741,12817.365936609996,50.198898599999666,54386.35641696001 2024-05-24,22:45:43.000,145,11109977,-795,0,1716590742,12817.392881849992,50.22709512000438,54386.384365440004 2024-05-24,22:45:44.000,145,11109969,-795,0,1716590743,12817.345727679996,50.22004598999774,54386.29353288 2024-05-24,22:45:45.000,145,11109977,-795,0,1716590744,12817.332255059991,50.248242510002456,54386.24462304 2024-05-24,22:45:46.000,145,11109955,-795,0,1716590745,12817.372672919992,50.255291640001815,54386.384365440004 2024-05-24,22:45:47.000,145,11109969,-795,0,1716590746,12817.399618160001,50.27643902999989,54386.286545760006 2024-05-24,22:45:48.000,145,11110005,-795,0,1716590747,12817.446772329997,50.29758641999797,54386.35641696001 2024-05-24,22:45:49.000,145,11109956,-795,0,1716590748,12817.453508639992,50.311684680003964,54386.20968744001 2024-05-24,22:45:50.000,145,11109939,-795,0,1716590749,12817.440036020002,50.22004598999774,54386.14680336 2024-05-24,22:45:51.000,145,11109971,-795,0,1716590750,12817.419827090001,50.212996859998384,54386.17475184 2024-05-24,22:45:52.000,145,11109966,-795,0,1716590751,12817.440036020002,50.205947729999025,54386.167764720005 2024-05-24,22:45:53.000,145,11109936,-795,0,1716590752,12817.365936609996,50.17070208000223,54386.097893520004 2024-05-24,22:45:54.000,145,11109965,-795,0,1716590753,12817.345727679996,50.19184947000031,54386.17475184 2024-05-24,22:45:55.000,145,11109948,-795,0,1716590754,12817.365936609996,50.14955469000415,54386.237635920006 2024-05-24,22:45:56.000,145,11109956,-795,0,1716590755,12817.338991370001,50.16365295000287,54386.25859728001 2024-05-24,22:45:57.000,145,11109901,-795,0,1716590756,12817.312046129991,50.11430904000008,54386.237635920006 2024-05-24,22:45:58.000,145,11109992,-795,0,1716590757,12817.251419339991,50.10725991000072,54386.18173896 2024-05-24,22:45:59.000,145,11109931,-795,0,1716590758,12817.211001479991,50.093161650002,54386.14680336 2024-05-24,22:46:00.000,145,11109979,-795,0,1716590759,12817.21773779,50.10021078000136,54386.125842 2024-05-24,22:46:01.000,145,11109945,-795,0,1716590760,12817.211001479991,50.12135816999944,54386.18872608001 2024-05-24,22:46:02.000,145,11109936,-795,0,1716590761,12817.23794672,50.11430904000008,54386.22366168 2024-05-24,22:46:03.000,145,11109943,-795,0,1716590762,12817.184056239996,50.10725991000072,54386.13282912 2024-05-24,22:46:04.000,145,11109952,-795,0,1716590763,12817.211001479991,50.10725991000072,54386.16077760001 2024-05-24,22:46:05.000,145,11109898,-795,0,1716590764,12817.244683029996,50.1284072999988,54386.22366168 2024-05-24,22:46:06.000,145,11109952,-795,0,1716590765,12817.21773779,50.12135816999944,54386.1957132 2024-05-24,22:46:07.000,145,11109944,-795,0,1716590766,12817.211001479991,50.10021078000136,54386.20968744001 2024-05-24,22:46:08.000,145,11109924,-795,0,1716590767,12817.17058361999,50.1284072999988,54386.1957132 2024-05-24,22:46:09.000,145,11109938,-795,0,1716590768,12817.211001479991,50.15660382000351,54386.20968744001 2024-05-24,22:46:10.000,145,11109914,-795,0,1716590769,12817.19752886,50.18480034000095,54386.13981624001 2024-05-24,22:46:11.000,145,11109909,-795,0,1716590770,12817.231210409991,50.198898599999666,54386.18872608001 2024-05-24,22:46:12.000,145,11109982,-795,0,1716590771,12817.224474099996,50.19184947000031,54386.32846848001 2024-05-24,22:46:13.000,145,11109918,-795,0,1716590772,12817.305309819996,50.212996859998384,54386.167764720005 2024-05-24,22:46:14.000,145,11109946,-795,0,1716590773,12817.264891959996,50.22709512000438,54386.23064880001 2024-05-24,22:46:15.000,145,11109987,-795,0,1716590774,12817.204265169996,50.27643902999989,54386.09090640001 2024-05-24,22:46:16.000,145,11109960,-795,0,1716590775,12817.244683029996,50.262340770001174,54386.14680336 2024-05-24,22:46:17.000,145,11109929,-795,0,1716590776,12817.204265169996,50.28348815999925,54386.13282912 2024-05-24,22:46:18.000,145,11109928,-795,0,1716590777,12817.264891959996,50.26938990000053,54386.335455600005 2024-05-24,22:46:19.000,145,11109964,-795,0,1716590778,12817.244683029996,50.26938990000053,54386.23064880001 2024-05-24,22:46:20.000,145,11109956,-795,0,1716590779,12817.231210409991,50.31873381000332,54386.25859728001 2024-05-24,22:46:21.000,145,11109926,-795,0,1716590780,12817.278364580001,50.3398812000014,54386.27257152 2024-05-24,22:46:22.000,145,11109955,-795,0,1716590781,12817.312046129991,50.35397946000012,54386.23064880001 2024-05-24,22:46:23.000,145,11109932,-795,0,1716590782,12817.291837199991,50.34693033000076,54386.14680336 2024-05-24,22:46:24.000,145,11109951,-795,0,1716590783,12817.312046129991,50.35397946000012,54386.13981624001 2024-05-24,22:46:25.000,145,11109983,-795,0,1716590784,12817.352463989992,50.39627424000355,54386.14680336 2024-05-24,22:46:26.000,145,11109942,-795,0,1716590785,12817.433299709992,50.38922511000419,54386.27955864001 2024-05-24,22:46:27.000,145,11109910,-795,0,1716590786,12817.460244950002,50.36807771999884,54386.32148136 2024-05-24,22:46:28.000,145,11109969,-795,0,1716590787,12817.453508639992,50.424470760000986,54386.27955864001 2024-05-24,22:46:29.000,145,11109890,-795,0,1716590788,12817.446772329997,50.431519890000345,54386.16077760001 2024-05-24,22:46:30.000,145,11109952,-795,0,1716590789,12817.453508639992,50.438569019999704,54386.13981624001 2024-05-24,22:46:31.000,145,11109949,-795,0,1716590790,12817.527608049997,50.438569019999704,54386.1957132 2024-05-24,22:46:32.000,145,11109966,-795,0,1716590791,12817.554553289992,50.480863800003135,54386.32148136 2024-05-24,22:46:33.000,145,11109972,-795,0,1716590792,12817.581498530002,50.487912930002494,54386.34942984 2024-05-24,22:46:34.000,145,11109935,-795,0,1716590793,12817.608443769997,50.473814670003776,54386.22366168 2024-05-24,22:46:35.000,145,11109950,-795,0,1716590794,12817.675806869993,50.473814670003776,54386.25161016 2024-05-24,22:46:36.000,145,11109945,-795,0,1716590795,12817.682543180003,50.473814670003776,54386.27955864001 2024-05-24,22:46:37.000,145,11109937,-795,0,1716590796,12817.729697349998,50.50906032000057,54386.18872608001 2024-05-24,22:46:38.000,145,11109935,-795,0,1716590797,12817.722961039988,50.49496206000185,54386.22366168 2024-05-24,22:46:39.000,145,11109950,-795,0,1716590798,12817.702752110003,50.53020770999865,54386.16077760001 2024-05-24,22:46:40.000,145,11109936,-795,0,1716590799,12817.716224729993,50.51610944999993,54386.097893520004 2024-05-24,22:46:41.000,145,11109925,-795,0,1716590800,12817.803796759988,50.551355100004,54386.24462304 2024-05-24,22:46:42.000,145,11109923,-795,0,1716590801,12817.857687239994,50.53725683999801,54386.32148136 2024-05-24,22:46:43.000,145,11109930,-795,0,1716590802,12817.877896169994,50.53725683999801,54386.237635920006 2024-05-24,22:46:44.000,145,11109954,-795,0,1716590803,12817.918314029994,50.57250249000208,54386.32846848001 2024-05-24,22:46:45.000,145,11109984,-795,0,1716590804,12817.951995579999,50.57955162000144,54386.34244272 2024-05-24,22:46:46.000,145,11109947,-795,0,1716590805,12817.992413439999,50.59364988000016,54386.286545760006 2024-05-24,22:46:47.000,145,11109943,-795,0,1716590806,12817.951995579999,50.56545336000272,54386.32846848001 2024-05-24,22:46:48.000,145,11109966,-795,0,1716590807,12818.00588605999,50.57250249000208,54386.31449424 2024-05-24,22:46:49.000,145,11109913,-795,0,1716590808,12817.999149749994,50.59364988000016,54386.265584400004 2024-05-24,22:46:50.000,145,11109941,-795,0,1716590809,12818.06651284999,50.600699009999516,54386.30750712001 2024-05-24,22:46:51.000,145,11109921,-795,0,1716590810,12818.07324916,50.607748139998876,54386.24462304 2024-05-24,22:46:52.000,145,11109921,-795,0,1716590811,12818.14734856999,50.650042920002306,54386.37737832001 2024-05-24,22:46:53.000,145,11109934,-795,0,1716590812,12818.201239049995,50.64299379000295,54386.335455600005 2024-05-24,22:46:54.000,145,11109950,-795,0,1716590813,12818.15408488,50.607748139998876,54386.34244272 2024-05-24,22:46:55.000,145,11109957,-795,0,1716590814,12818.19450274,50.657092050001665,54386.30750712001 2024-05-24,22:46:56.000,145,11109894,-795,0,1716590815,12818.2349206,50.63594466000359,54386.286545760006 2024-05-24,22:46:57.000,145,11109928,-795,0,1716590816,12818.30902000999,50.64299379000295,54386.27955864001 2024-05-24,22:46:58.000,145,11109920,-795,0,1716590817,12818.29554739,50.664141180001025,54386.3703912 2024-05-24,22:46:59.000,145,11109902,-795,0,1716590818,12818.322492629995,50.64299379000295,54386.32148136 2024-05-24,22:47:00.000,145,11109955,-795,0,1716590819,12818.33596525,50.600699009999516,54386.23064880001 2024-05-24,22:47:01.000,145,11109932,-795,0,1716590820,12818.423537279996,50.607748139998876,54386.30052 2024-05-24,22:47:02.000,145,11109957,-795,0,1716590821,12818.430273589991,50.650042920002306,54386.23064880001 2024-05-24,22:47:03.000,145,11109902,-795,0,1716590822,12818.470691449991,50.614797269998235,54386.34244272 2024-05-24,22:47:04.000,145,11109950,-795,0,1716590823,12818.443746209996,50.67823943999974,54386.15379048 2024-05-24,22:47:05.000,145,11109917,-755,0,1716590824,12818.504372999996,50.67823943999974,54386.167764720005 2024-05-24,22:47:06.000,145,11109941,-795,0,1716590825,12818.591945029992,50.713485090003815,54386.27955864001 2024-05-24,22:47:07.000,145,11109945,-795,0,1716590826,12818.625626579997,50.67823943999974,54386.335455600005 2024-05-24,22:47:08.000,145,11109939,-795,0,1716590827,12818.612153959992,50.713485090003815,54386.34244272 2024-05-24,22:47:09.000,145,11109915,-795,0,1716590828,12818.659308130002,50.713485090003815,54386.25161016 2024-05-24,22:47:10.000,145,11109913,-795,0,1716590829,12818.699725990002,50.706435960004455,54386.20968744001 2024-05-24,22:47:11.000,145,11109898,-795,0,1716590830,12818.733407539992,50.67823943999974,54386.27257152 2024-05-24,22:47:12.000,145,11109936,-795,0,1716590831,12818.746880159997,50.713485090003815,54386.29353288 2024-05-24,22:47:13.000,145,11109905,-795,0,1716590832,12818.740143850002,50.713485090003815,54386.18872608001 2024-05-24,22:47:14.000,145,11109946,-795,0,1716590833,12818.780561710002,50.74873074000061,54386.265584400004 2024-05-24,22:47:15.000,145,11109958,-795,0,1716590834,12818.881606360002,50.67823943999974,54386.384365440004 2024-05-24,22:47:16.000,145,11109956,-795,0,1716590835,12818.928760529998,50.706435960004455,54386.405326800006 2024-05-24,22:47:17.000,145,11109921,-795,0,1716590836,12818.962442079988,50.69233769999846,54386.41231392 2024-05-24,22:47:18.000,145,11109925,-795,0,1716590837,12818.881606360002,50.78397639000468,54386.286545760006 2024-05-24,22:47:19.000,145,11109916,-795,0,1716590838,12818.942233149988,50.706435960004455,54386.27257152 2024-05-24,22:47:20.000,145,11109959,-795,0,1716590839,12819.029805179998,50.74168161000125,54386.34942984 2024-05-24,22:47:21.000,145,11109962,-795,0,1716590840,12819.036541489993,50.73463248000189,54386.31449424 2024-05-24,22:47:22.000,145,11109974,-795,0,1716590841,12819.137586139994,50.74873074000061,54386.46821088 2024-05-24,22:47:23.000,145,11109936,-795,0,1716590842,12819.144322449989,50.76282899999933,54386.47519800001 2024-05-24,22:47:24.000,145,11109943,-795,0,1716590843,12819.130849829999,50.76282899999933,54386.433275280004 2024-05-24,22:47:25.000,145,11109920,-795,0,1716590844,12819.151058759999,50.75577986999997,54386.48218512 2024-05-24,22:47:26.000,145,11109933,-795,0,1716590845,12819.124113519989,50.77692725999805,54386.4402624 2024-05-24,22:47:27.000,145,11109974,-795,0,1716590846,12819.110640899999,50.78397639000468,54386.49615936001 2024-05-24,22:47:28.000,145,11109953,-795,0,1716590847,12819.097168279994,50.79102552000404,54386.503146480005 2024-05-24,22:47:29.000,145,11109941,-795,0,1716590848,12819.110640899999,50.73463248000189,54386.41231392 2024-05-24,22:47:30.000,145,11109930,-795,0,1716590849,12819.144322449989,50.79102552000404,54386.433275280004 2024-05-24,22:47:31.000,145,11109992,-795,0,1716590850,12819.198212929994,50.73463248000189,54386.53808208 2024-05-24,22:47:32.000,145,11109958,-795,0,1716590851,12819.191476619999,50.713485090003815,54386.573017680006 2024-05-24,22:47:33.000,145,11109943,-795,0,1716590852,12819.18474030999,50.69938682999782,54386.5101336 2024-05-24,22:47:34.000,145,11109961,-795,0,1716590853,12819.070223039998,50.67823943999974,54386.41930104 2024-05-24,22:47:35.000,145,11109925,-795,0,1716590854,12819.070223039998,50.671190310000384,54386.51712072 2024-05-24,22:47:36.000,145,11109956,-795,0,1716590855,12819.137586139994,50.671190310000384,54386.59397904001 2024-05-24,22:47:37.000,145,11109953,-795,0,1716590856,12819.056750419993,50.720534220003174,54386.44724952001 2024-05-24,22:47:38.000,145,11109933,-795,0,1716590857,12819.103904589989,50.650042920002306,54386.63590176 2024-05-24,22:47:39.000,145,11109949,-795,0,1716590858,12819.117377209994,50.706435960004455,54386.72673432 2024-05-24,22:47:40.000,145,11109987,-795,0,1716590859,12819.097168279994,50.69233769999846,54386.66385024001 2024-05-24,22:47:41.000,145,11109940,-795,0,1716590860,12819.137586139994,50.671190310000384,54386.69878584 2024-05-24,22:47:42.000,145,11109951,-795,0,1716590861,12819.083695659989,50.664141180001025,54386.649876 2024-05-24,22:47:43.000,145,11109977,-795,0,1716590862,12819.083695659989,50.63594466000359,54386.6848116 2024-05-24,22:47:44.000,145,11109965,-795,0,1716590863,12818.989387319998,50.657092050001665,54386.600966160004 2024-05-24,22:47:45.000,145,11109926,-795,0,1716590864,12819.016332559993,50.657092050001665,54386.54506920001 2024-05-24,22:47:46.000,145,11109956,-795,0,1716590865,12818.989387319998,50.67823943999974,54386.48218512 2024-05-24,22:47:47.000,145,11109919,-795,0,1716590866,12819.023068869988,50.62184640000487,54386.621927520006 2024-05-24,22:47:48.000,145,11109933,-795,0,1716590867,12818.996123629993,50.63594466000359,54386.62891464 2024-05-24,22:47:49.000,145,11109920,-795,0,1716590868,12818.996123629993,50.62184640000487,54386.56603056001 2024-05-24,22:47:50.000,145,11109959,-795,0,1716590869,12818.948969459998,50.64299379000295,54386.405326800006 2024-05-24,22:47:51.000,145,11109931,-795,0,1716590870,12818.975914699993,50.607748139998876,54386.42628816001 2024-05-24,22:47:52.000,145,11109943,-795,0,1716590871,12818.962442079988,50.664141180001025,54386.48218512 2024-05-24,22:47:53.000,145,11109900,-795,0,1716590872,12818.989387319998,50.600699009999516,54386.42628816001 2024-05-24,22:47:54.000,145,11109956,-795,0,1716590873,12818.948969459998,50.62889553000423,54386.41231392 2024-05-24,22:47:55.000,145,11109979,-795,0,1716590874,12818.881606360002,50.614797269998235,54386.41930104 2024-05-24,22:47:56.000,145,11109968,-795,0,1716590875,12818.854661119993,50.664141180001025,54386.47519800001 2024-05-24,22:47:57.000,145,11109943,-795,0,1716590876,12818.888342669998,50.657092050001665,54386.5800048 2024-05-24,22:47:58.000,145,11109950,-795,0,1716590877,12818.787298019997,50.73463248000189,54386.5101336 2024-05-24,22:47:59.000,145,11109969,-795,0,1716590878,12818.807506949997,50.73463248000189,54386.53808208 2024-05-24,22:48:00.000,145,11110003,-795,0,1716590879,12818.740143850002,50.720534220003174,54386.5101336 2024-05-24,22:48:01.000,145,11109953,-755,0,1716590880,12818.780561710002,50.76282899999933,54386.60795328 2024-05-24,22:48:02.000,145,11109939,-795,0,1716590881,12818.726671229997,50.78397639000468,54386.52410784001 2024-05-24,22:48:03.000,145,11109962,-795,0,1716590882,12818.733407539992,50.74168161000125,54386.621927520006 2024-05-24,22:48:04.000,145,11109937,-795,0,1716590883,12818.726671229997,50.77692725999805,54386.65686312 2024-05-24,22:48:05.000,145,11109992,-715,0,1716590884,12818.719934920002,50.75577986999997,54386.66385024001 2024-05-24,22:48:06.000,145,11110009,-795,0,1716590885,12818.632362889992,50.75577986999997,54386.649876 2024-05-24,22:48:07.000,145,11109958,-795,0,1716590886,12818.598681340001,50.75577986999997,54386.69179872001 2024-05-24,22:48:08.000,145,11109925,-795,0,1716590887,12818.551527169991,50.73463248000189,54386.69179872001 2024-05-24,22:48:09.000,145,11110008,-795,0,1716590888,12818.490900379991,50.72758335000253,54386.573017680006 2024-05-24,22:48:10.000,145,11109950,-795,0,1716590889,12818.450482519991,50.77692725999805,54386.64288888001 2024-05-24,22:48:11.000,145,11109951,-795,0,1716590890,12818.47742776,50.720534220003174,54386.740708560006 2024-05-24,22:48:12.000,145,11109946,-795,0,1716590891,12818.470691449991,50.73463248000189,54386.719747200004 2024-05-24,22:48:13.000,145,11109989,-795,0,1716590892,12818.383119419996,50.73463248000189,54386.6848116 2024-05-24,22:48:14.000,145,11109947,-795,0,1716590893,12818.32922893999,50.72758335000253,54386.621927520006 2024-05-24,22:48:15.000,145,11109968,-795,0,1716590894,12818.26860214999,50.76987812999869,54386.58699192 2024-05-24,22:48:16.000,145,11109971,-795,0,1716590895,12818.24839321999,50.77692725999805,54386.5800048 2024-05-24,22:48:17.000,145,11109976,-795,0,1716590896,12818.261865839995,50.80512378000276,54386.60795328 2024-05-24,22:48:18.000,145,11109931,-795,0,1716590897,12818.24839321999,50.79102552000404,54386.649876 2024-05-24,22:48:19.000,145,11109985,-795,0,1716590898,12818.100194399995,50.79102552000404,54386.3703912 2024-05-24,22:48:20.000,145,11109971,-795,0,1716590899,12818.15408488,50.81922204000148,54386.573017680006 2024-05-24,22:48:21.000,145,11109947,-795,0,1716590900,12818.16755749999,50.76282899999933,54386.48917224 2024-05-24,22:48:22.000,145,11109883,-795,0,1716590901,12818.16755749999,50.80512378000276,54386.53808208 2024-05-24,22:48:23.000,145,11109987,-795,0,1716590902,12818.13387595,50.79102552000404,54386.552056320004 2024-05-24,22:48:24.000,145,11109984,-795,0,1716590903,12818.11366702,50.833320300000196,54386.52410784001 2024-05-24,22:48:25.000,145,11109952,-795,0,1716590904,12818.07324916,50.82627117000084,54386.42628816001 2024-05-24,22:48:26.000,145,11109964,-795,0,1716590905,12818.09345809,50.86856595000427,54386.384365440004 2024-05-24,22:48:27.000,145,11109961,-795,0,1716590906,12818.13387595,50.81217291000212,54386.39833968001 2024-05-24,22:48:28.000,145,11109953,-795,0,1716590907,12818.120403329995,50.86856595000427,54386.4402624 2024-05-24,22:48:29.000,145,11109939,-795,0,1716590908,12818.120403329995,50.840369429999555,54386.41930104 2024-05-24,22:48:30.000,145,11109953,-795,0,1716590909,12818.02609498999,50.85446768999827,54386.30052 2024-05-24,22:48:31.000,145,11109925,-795,0,1716590910,12818.02609498999,50.86151682000491,54386.335455600005 2024-05-24,22:48:32.000,145,11109947,-795,0,1716590911,12817.98567712999,50.91790985999978,54386.31449424 2024-05-24,22:48:33.000,145,11109959,-795,0,1716590912,12818.00588605999,50.90381160000106,54386.405326800006 2024-05-24,22:48:34.000,145,11109964,-795,0,1716590913,12817.992413439999,50.882664210002986,54386.34942984 2024-05-24,22:48:35.000,145,11109959,-795,0,1716590914,12817.958731889994,50.87561508000363,54386.39833968001 2024-05-24,22:48:36.000,145,11109954,-795,0,1716590915,12817.864423549989,50.896762470001704,54386.35641696001 2024-05-24,22:48:37.000,145,11109951,-795,0,1716590916,12817.918314029994,50.882664210002986,54386.46122376 2024-05-24,22:48:38.000,145,11109961,-795,0,1716590917,12817.877896169994,50.92495898999914,54386.405326800006 2024-05-24,22:48:39.000,145,11109953,-795,0,1716590918,12817.830741999998,50.896762470001704,54386.30052 2024-05-24,22:48:40.000,145,11109943,-795,0,1716590919,12817.850950929998,50.91790985999978,54386.32846848001 2024-05-24,22:48:41.000,145,11109979,-795,0,1716590920,12817.830741999998,50.91790985999978,54386.384365440004 2024-05-24,22:48:42.000,145,11109919,-795,0,1716590921,12817.756642589993,50.96020464000321,54386.25161016 2024-05-24,22:48:43.000,145,11109951,-795,0,1716590922,12817.790324139998,50.95315551000385,54386.34942984 2024-05-24,22:48:44.000,145,11109990,-795,0,1716590923,12817.776851519993,50.98135203000129,54386.3703912 2024-05-24,22:48:45.000,145,11109896,-795,0,1716590924,12817.783587829988,51.00249941999937,54386.335455600005 2024-05-24,22:48:46.000,145,11109917,-795,0,1716590925,12817.743169969988,50.98840116000065,54386.384365440004 2024-05-24,22:48:47.000,145,11109913,-795,0,1716590926,12817.702752110003,51.00249941999937,54386.41930104 2024-05-24,22:48:48.000,145,11109981,-795,0,1716590927,12817.648861629998,51.02364681000472,54386.384365440004 2024-05-24,22:48:49.000,145,11109901,-795,0,1716590928,12817.594971149992,51.05184333000216,54386.30052 2024-05-24,22:48:50.000,145,11109956,-795,0,1716590929,12817.554553289992,51.10118723999767,54386.34942984 2024-05-24,22:48:51.000,145,11109921,-795,0,1716590930,12817.621916390002,51.058892460001516,54386.39135256 2024-05-24,22:48:52.000,145,11109939,-795,0,1716590931,12817.514135429992,51.09413810999831,54386.42628816001 2024-05-24,22:48:53.000,145,11109929,-795,0,1716590932,12817.527608049997,51.080039849999594,54386.41231392 2024-05-24,22:48:54.000,145,11109964,-795,0,1716590933,12817.433299709992,51.09413810999831,54386.36340408 2024-05-24,22:48:55.000,145,11109939,-795,0,1716590934,12817.433299709992,51.05184333000216,54386.32846848001 2024-05-24,22:48:56.000,145,11109965,-795,0,1716590935,12817.413090779992,51.09413810999831,54386.433275280004 2024-05-24,22:48:57.000,145,11109981,-795,0,1716590936,12817.325518749996,51.108236370004306,54386.35641696001 2024-05-24,22:48:58.000,145,11109933,-795,0,1716590937,12817.325518749996,51.09413810999831,54386.42628816001 2024-05-24,22:48:59.000,145,11109927,-795,0,1716590938,12817.23794672,51.10118723999767,54386.454236640006 2024-05-24,22:49:00.000,145,11109975,-795,0,1716590939,12817.103220519995,51.08708897999895,54386.32846848001 2024-05-24,22:49:01.000,145,11109921,-795,0,1716590940,12817.13690207,51.09413810999831,54386.3703912 2024-05-24,22:49:02.000,145,11109924,-795,0,1716590941,12817.062802659995,51.122334630003024,54386.32846848001 2024-05-24,22:49:03.000,145,11109936,-795,0,1716590942,12817.002175869995,51.108236370004306,54386.286545760006 2024-05-24,22:49:04.000,145,11109935,-795,0,1716590943,12816.901131219995,51.15758027999982,54386.265584400004 2024-05-24,22:49:05.000,145,11109955,-795,0,1716590944,12816.82703180999,51.19282593000389,54386.18872608001 2024-05-24,22:49:06.000,145,11109932,-795,0,1716590945,12816.85397705,51.15053115000046,54386.24462304 2024-05-24,22:49:07.000,145,11109950,-795,0,1716590946,12816.85397705,51.13643289000174,54386.30750712001 2024-05-24,22:49:08.000,145,11109939,-795,0,1716590947,12816.74619608999,51.13643289000174,54386.23064880001 2024-05-24,22:49:09.000,145,11109905,-795,0,1716590948,12816.699041919994,51.17167853999854,54386.167764720005 2024-05-24,22:49:10.000,145,11109942,-795,0,1716590949,12816.584524649988,51.15053115000046,54386.04199656001 2024-05-24,22:49:11.000,145,11109899,-795,0,1716590950,12816.523897859988,51.15758027999982,54386.097893520004 2024-05-24,22:49:12.000,145,11109938,-795,0,1716590951,12816.496952619993,51.13643289000174,54386.10488064 2024-05-24,22:49:13.000,145,11109919,-795,0,1716590952,12816.436325829993,51.18577680000453,54386.097893520004 2024-05-24,22:49:14.000,145,11109944,-795,0,1716590953,12816.449798449998,51.16462940999918,54386.06295792001 2024-05-24,22:49:15.000,145,11109934,-795,0,1716590954,12816.355490109992,51.1787276699979,54386.09090640001 2024-05-24,22:49:16.000,145,11109959,-795,0,1716590955,12816.395907969993,51.1787276699979,54386.097893520004 2024-05-24,22:49:17.000,145,11109899,-795,0,1716590956,12816.328544869997,51.20692419000261,54386.10488064 2024-05-24,22:49:18.000,145,11109966,-795,0,1716590957,12816.267918079997,51.19282593000389,54386.000073840005 2024-05-24,22:49:19.000,145,11109965,-795,0,1716590958,12816.146664499996,51.242169839999406,54385.97212536001 2024-05-24,22:49:20.000,145,11109937,-795,0,1716590959,12816.106246639996,51.23512071000005,54385.72058904 2024-05-24,22:49:21.000,145,11109964,-795,0,1716590960,12816.106246639996,51.28446462000284,54386.00706096 2024-05-24,22:49:22.000,145,11109931,-795,0,1716590961,12816.126455569996,51.26331723000476,54386.0559708 2024-05-24,22:49:23.000,145,11109939,-795,0,1716590962,12816.052356159991,51.291513750002196,54386.06295792001 2024-05-24,22:49:24.000,145,11109911,-795,0,1716590963,12816.011938299991,51.256268099998124,54386.03500944 2024-05-24,22:49:25.000,145,11109840,-795,0,1716590964,12815.964784129996,51.28446462000284,54386.01404808 2024-05-24,22:49:26.000,145,11109856,-795,0,1716590965,12816.005201989996,51.22102245000133,54386.03500944 2024-05-24,22:49:27.000,145,11109959,-795,0,1716590966,12815.95131150999,51.26331723000476,54386.097893520004 2024-05-24,22:49:28.000,145,11109962,-795,0,1716590967,12815.984993059996,51.27741549000348,54386.048983680004 2024-05-24,22:49:29.000,145,11109955,-795,0,1716590968,12815.863739479995,51.298562880001555,54386.01404808 2024-05-24,22:49:30.000,145,11109955,-795,0,1716590969,12815.85700317,51.256268099998124,54385.9860996 2024-05-24,22:49:31.000,145,11109932,-795,0,1716590970,12815.823321619995,51.249218969998765,54386.11186776001 2024-05-24,22:49:32.000,145,11109943,-795,0,1716590971,12815.80984899999,51.291513750002196,54386.18173896 2024-05-24,22:49:33.000,145,11109916,-795,0,1716590972,12815.74922220999,51.28446462000284,54386.118854880006 2024-05-24,22:49:34.000,145,11109942,-795,0,1716590973,12815.75595852,51.305612010000914,54385.930202640004 2024-05-24,22:49:35.000,145,11109875,-795,0,1716590974,12815.702068039995,51.31971026999963,54386.03500944 2024-05-24,22:49:36.000,145,11109923,-795,0,1716590975,12815.74922220999,51.305612010000914,54386.07693216 2024-05-24,22:49:37.000,145,11109937,-795,0,1716590976,12815.68859541999,51.33380852999835,54386.0559708 2024-05-24,22:49:38.000,145,11109991,-795,0,1716590977,12815.70880434999,51.32675939999899,54386.09090640001 2024-05-24,22:49:39.000,145,11109966,-795,0,1716590978,12815.6751228,51.33380852999835,54386.0559708 2024-05-24,22:49:40.000,145,11109919,-795,0,1716590979,12815.661650179994,51.31971026999963,54386.04199656001 2024-05-24,22:49:41.000,145,11109909,-795,0,1716590980,12815.62796862999,51.34085765999771,54386.01404808 2024-05-24,22:49:42.000,145,11109894,-795,0,1716590981,12815.574078149999,51.31971026999963,54385.93718976 2024-05-24,22:49:43.000,145,11109914,-795,0,1716590982,12815.506715049989,51.33380852999835,54385.881292800004 2024-05-24,22:49:44.000,145,11109918,-795,0,1716590983,12815.439351949994,51.31971026999963,54385.72757616001 2024-05-24,22:49:45.000,145,11109923,-795,0,1716590984,12815.324834679988,51.37610331000178,54385.70661480001 2024-05-24,22:49:46.000,145,11109916,-795,0,1716590985,12815.392197779998,51.354955920003704,54385.8463572 2024-05-24,22:49:47.000,145,11109930,-795,0,1716590986,12815.338307299993,51.36905418000242,54385.74853752 2024-05-24,22:49:48.000,145,11109939,-795,0,1716590987,12815.318098369993,51.37610331000178,54385.832382960005 2024-05-24,22:49:49.000,145,11109900,-795,0,1716590988,12815.270944199998,51.418398089997936,54385.68565344001 2024-05-24,22:49:50.000,145,11109894,-795,0,1716590989,12815.230526339998,51.38315244000114,54385.7415504 2024-05-24,22:49:51.000,145,11109925,-795,0,1716590990,12815.176635859993,51.42544722000457,54385.70661480001 2024-05-24,22:49:52.000,145,11109943,-795,0,1716590991,12815.156426929992,51.43249635000393,54385.72757616001 2024-05-24,22:49:53.000,145,11109950,-795,0,1716590992,12815.082327520002,51.43249635000393,54385.62276936 2024-05-24,22:49:54.000,145,11109950,-795,0,1716590993,12815.062118590002,51.418398089997936,54385.62975648 2024-05-24,22:49:55.000,145,11109949,-795,0,1716590994,12815.048645969997,51.44659461000265,54385.60879512001 2024-05-24,22:49:56.000,145,11109929,-795,0,1716590995,12815.041909660002,51.46069287000137,54385.713601920004 2024-05-24,22:49:57.000,145,11109878,-795,0,1716590996,12814.961073940001,51.4888893899988,54385.713601920004 2024-05-24,22:49:58.000,145,11109940,-795,0,1716590997,12814.907183459996,51.5029876500048,54385.55988528001 2024-05-24,22:49:59.000,145,11109912,-795,0,1716590998,12814.812875119991,51.4888893899988,54385.55988528001 2024-05-24,22:50:00.000,145,11109952,-795,0,1716590999,12814.75898464,51.5029876500048,54385.497001200005 2024-05-24,22:50:01.000,145,11109930,-795,0,1716591000,12814.75224832999,51.5029876500048,54385.60879512001 2024-05-24,22:50:02.000,145,11109935,-795,0,1716591001,12814.765720949996,51.49593851999816,54385.664692080005 2024-05-24,22:50:03.000,145,11109904,-795,0,1716591002,12814.684885229995,51.524135040002875,54385.58084664 2024-05-24,22:50:04.000,145,11109937,-795,0,1716591003,12814.61078581999,51.5029876500048,54385.45507848 2024-05-24,22:50:05.000,145,11109880,-795,0,1716591004,12814.5973132,51.531184170002234,54385.47603984 2024-05-24,22:50:06.000,145,11109942,-795,0,1716591005,12814.57710427,51.517085910003516,54385.448091360005 2024-05-24,22:50:07.000,145,11109908,-795,0,1716591006,12814.47605962,51.4888893899988,54385.42014288001 2024-05-24,22:50:08.000,145,11109952,-795,0,1716591007,12814.48953223999,51.531184170002234,54385.42014288001 2024-05-24,22:50:09.000,145,11109930,-795,0,1716591008,12814.401960209994,51.531184170002234,54385.41315576 2024-05-24,22:50:10.000,145,11109963,-795,0,1716591009,12814.361542349994,51.49593851999816,54385.43411712 2024-05-24,22:50:11.000,145,11109935,-795,0,1716591010,12814.361542349994,51.5029876500048,54385.49001408001 2024-05-24,22:50:12.000,145,11109958,-795,0,1716591011,12814.36827865999,51.4888893899988,54385.47603984 2024-05-24,22:50:13.000,145,11109926,-795,0,1716591012,12814.307651869989,51.49593851999816,54385.45507848 2024-05-24,22:50:14.000,145,11109923,-795,0,1716591013,12814.267234009989,51.51003678000416,54385.329310320005 2024-05-24,22:50:15.000,145,11109947,-795,0,1716591014,12814.206607219989,51.53823330000159,54385.33629744 2024-05-24,22:50:16.000,145,11109954,-795,0,1716591015,12814.179661979993,51.55938068999967,54385.37123304001 2024-05-24,22:50:17.000,145,11109933,-795,0,1716591016,12814.139244119993,51.531184170002234,54385.43411712 2024-05-24,22:50:18.000,145,11109965,-795,0,1716591017,12814.132507809998,51.60872460000246,54385.47603984 2024-05-24,22:50:19.000,145,11109895,-795,0,1716591018,12814.098826259993,51.58052807999775,54385.47603984 2024-05-24,22:50:20.000,145,11109957,-795,0,1716591019,12814.098826259993,51.59462634000374,54385.427130000004 2024-05-24,22:50:21.000,145,11109968,-795,0,1716591020,12813.997781609993,51.62987199000054,54385.30136184001 2024-05-24,22:50:22.000,145,11109937,-795,0,1716591021,12814.004517920002,51.651019379998615,54385.37123304001 2024-05-24,22:50:23.000,145,11109964,-795,0,1716591022,12814.038199469993,51.60872460000246,54385.52494968 2024-05-24,22:50:24.000,145,11109935,-795,0,1716591023,12814.031463159998,51.658068509997975,54385.39219440001 2024-05-24,22:50:25.000,145,11109946,-795,0,1716591024,12813.970836369997,51.67216677000397,54385.399181520006 2024-05-24,22:50:26.000,145,11109992,-795,0,1716591025,12813.984308990002,51.700363290001405,54385.55988528001 2024-05-24,22:50:27.000,145,11109939,-795,0,1716591026,12813.991045299997,51.68626503000269,54385.55289816 2024-05-24,22:50:28.000,145,11109946,-795,0,1716591027,12813.970836369997,51.7356089399982,54385.48302696 2024-05-24,22:50:29.000,145,11109950,-795,0,1716591028,12813.883264340002,51.742658070004836,54385.38520728 2024-05-24,22:50:30.000,145,11109969,-795,0,1716591029,12813.829373859997,51.763805460002914,54385.26642624 2024-05-24,22:50:31.000,145,11109938,-795,0,1716591030,12813.762010760001,51.80610023999907,54385.23847776 2024-05-24,22:50:32.000,145,11109962,-795,0,1716591031,12813.708120279996,51.79905110999971,54385.259439120004 2024-05-24,22:50:33.000,145,11109954,-795,0,1716591032,12813.654229799991,51.72855980999884,54385.259439120004 2024-05-24,22:50:34.000,145,11109947,-795,0,1716591033,12813.607075629996,51.68626503000269,54385.12668384 2024-05-24,22:50:35.000,145,11109948,-795,0,1716591034,12813.62054825,51.6016754700031,54385.17559368 2024-05-24,22:50:36.000,145,11109936,-795,0,1716591035,12813.714856589992,51.6016754700031,54385.231490640006 2024-05-24,22:50:37.000,145,11109885,-795,0,1716591036,12813.741801830001,51.60872460000246,54385.16860656 2024-05-24,22:50:38.000,145,11109954,-795,0,1716591037,12813.782219690002,51.6369211199999,54385.10572248001 2024-05-24,22:50:39.000,145,11109912,-795,0,1716591038,12813.782219690002,51.67921590000333,54385.042838400004 2024-05-24,22:50:40.000,145,11109947,-795,0,1716591039,12813.741801830001,51.77790372000163,54385.00091568 2024-05-24,22:50:41.000,145,11109918,-795,0,1716591040,12813.788955999997,51.77085459000227,54385.08476112001 2024-05-24,22:50:42.000,145,11109880,-795,0,1716591041,12813.735065519992,51.81314936999843,54385.07078688 2024-05-24,22:50:43.000,145,11109944,-795,0,1716591042,12813.654229799991,51.80610023999907,54385.091748240004 2024-05-24,22:50:44.000,145,11109943,-795,0,1716591043,12813.62054825,51.82019849999779,54385.063799760006 2024-05-24,22:50:45.000,145,11109927,-795,0,1716591044,12813.613811939991,51.85544415000186,54385.13367096001 2024-05-24,22:50:46.000,145,11109934,-795,0,1716591045,12813.55992146,51.89773892999801,54385.09873536 2024-05-24,22:50:47.000,145,11109936,-795,0,1716591046,12813.546448839996,51.89773892999801,54385.08476112001 2024-05-24,22:50:48.000,145,11109983,-795,0,1716591047,12813.546448839996,51.91888632000337,54385.0079028 2024-05-24,22:50:49.000,145,11109904,-795,0,1716591048,12813.49255835999,51.95413197000016,54385.02886416 2024-05-24,22:50:50.000,145,11109920,-795,0,1716591049,12813.51276728999,52.02462327000103,54385.02886416 2024-05-24,22:50:51.000,145,11109971,-795,0,1716591050,12813.49255835999,52.02462327000103,54384.95899296 2024-05-24,22:50:52.000,145,11109936,-795,0,1716591051,12813.573394079991,52.00347588000295,54385.1476452 2024-05-24,22:50:53.000,145,11109905,-795,0,1716591052,12813.566657769996,51.982328490004875,54385.091748240004 2024-05-24,22:50:54.000,145,11109918,-795,0,1716591053,12813.55318514999,52.04577065999911,54385.0079028 2024-05-24,22:50:55.000,145,11109921,-795,0,1716591054,12813.593603009991,52.01757414000167,54385.03585128001 2024-05-24,22:50:56.000,145,11109974,-795,0,1716591055,12813.49255835999,52.059868919997825,54384.84021192 2024-05-24,22:50:57.000,145,11109989,-795,0,1716591056,12813.506030979996,52.01757414000167,54384.896108880006 2024-05-24,22:50:58.000,145,11109950,-795,0,1716591057,12813.47908574,52.06691805000446,54384.91707024001 2024-05-24,22:50:59.000,145,11109995,-795,0,1716591058,12813.41845895,52.102163700001256,54384.95899296 2024-05-24,22:51:00.000,145,11109963,-795,0,1716591059,12813.35109584999,52.17970413000148,54384.88912176001 2024-05-24,22:51:01.000,145,11109913,-795,0,1716591060,12813.39825002,52.18675326000084,54384.96598008001 2024-05-24,22:51:02.000,145,11109970,-795,0,1716591061,12813.37130477999,52.23609717000363,54384.86816040001 2024-05-24,22:51:03.000,145,11109960,-795,0,1716591062,12813.39151370999,52.25019543000235,54384.93104448 2024-05-24,22:51:04.000,145,11109930,-795,0,1716591063,12813.465613119995,52.27839194999979,54385.0079028 2024-05-24,22:51:05.000,145,11109984,-795,0,1716591064,12813.45214049999,52.299539339997864,54385.02886416 2024-05-24,22:51:06.000,145,11109932,-795,0,1716591065,12813.485822049995,52.334784990001936,54385.10572248001 2024-05-24,22:51:07.000,145,11109983,-795,0,1716591066,12813.49255835999,52.334784990001936,54385.12668384 2024-05-24,22:51:08.000,145,11109985,-795,0,1716591067,12813.41172263999,52.43347281000024,54385.04982552 2024-05-24,22:51:09.000,145,11109944,-795,0,1716591068,12813.465613119995,52.4052762900028,54385.11969672 2024-05-24,22:51:10.000,145,11109947,-795,0,1716591069,12813.41845895,52.41937455000152,54385.07078688 2024-05-24,22:51:11.000,145,11109942,-795,0,1716591070,12813.465613119995,52.461669329997676,54385.07078688 2024-05-24,22:51:12.000,145,11109924,-795,0,1716591071,12813.47234942999,52.511013240000466,54385.01488992001 2024-05-24,22:51:13.000,145,11109973,-795,0,1716591072,12813.485822049995,52.518062369999825,54385.091748240004 2024-05-24,22:51:14.000,145,11109964,-795,0,1716591073,12813.465613119995,52.54625889000454,54385.13367096001 2024-05-24,22:51:15.000,145,11109924,-795,0,1716591074,12813.465613119995,52.5533080200039,54385.2175164 2024-05-24,22:51:16.000,145,11109939,-795,0,1716591075,12813.425195259995,52.58150454000133,54385.19655504 2024-05-24,22:51:17.000,145,11109871,-795,0,1716591076,12813.37130477999,52.59560280000005,54385.091748240004 2024-05-24,22:51:18.000,145,11109945,-795,0,1716591077,12813.364568469995,52.61675018999813,54385.14065808 2024-05-24,22:51:19.000,145,11109925,-795,0,1716591078,12813.33088691999,52.63084845000412,54385.07078688 2024-05-24,22:51:20.000,145,11109952,-795,0,1716591079,12813.303941679995,52.66609410000092,54385.077774 2024-05-24,22:51:21.000,145,11109948,-795,0,1716591080,12813.33762323,52.66609410000092,54385.161619440005 2024-05-24,22:51:22.000,145,11109899,-795,0,1716591081,12813.182688099994,52.701339749997715,54385.091748240004 2024-05-24,22:51:23.000,145,11109932,-795,0,1716591082,12813.20963333999,52.70838888000435,54385.063799760006 2024-05-24,22:51:24.000,145,11109973,-795,0,1716591083,12813.223105959994,52.67314323000028,54385.08476112001 2024-05-24,22:51:25.000,145,11109971,-795,0,1716591084,12813.19616072,52.6519958400022,54385.19655504 2024-05-24,22:51:26.000,145,11109922,-795,0,1716591085,12813.12879761999,52.701339749997715,54385.112709600005 2024-05-24,22:51:27.000,145,11109930,-795,0,1716591086,12812.960389869993,52.71543801000371,54384.80527632 2024-05-24,22:51:28.000,145,11109979,-795,0,1716591087,12812.994071419998,52.736585400001786,54385.01488992001 2024-05-24,22:51:29.000,145,11109959,-795,0,1716591088,12813.068170829989,52.757732789999864,54385.210529280004 2024-05-24,22:51:30.000,145,11109955,-795,0,1716591089,12813.068170829989,52.77888017999794,54385.30834896 2024-05-24,22:51:31.000,145,11109979,-795,0,1716591090,12813.068170829989,52.76478191999922,54385.27341336001 2024-05-24,22:51:32.000,145,11109963,-795,0,1716591091,12813.000807729994,52.785929310004576,54385.24546488 2024-05-24,22:51:33.000,145,11109975,-795,0,1716591092,12813.027752969989,52.743634530001145,54385.259439120004 2024-05-24,22:51:34.000,145,11109966,-715,0,1716591093,12812.980598799993,52.80707670000265,54385.231490640006 2024-05-24,22:51:35.000,145,11109939,-795,0,1716591094,12812.919972009993,52.80707670000265,54385.2175164 2024-05-24,22:51:36.000,145,11109959,-795,0,1716591095,12812.798718429993,52.81412583000201,54385.12668384 2024-05-24,22:51:37.000,145,11109953,-795,0,1716591096,12812.758300569993,52.83527322000009,54385.15463232001 2024-05-24,22:51:38.000,145,11109931,-795,0,1716591097,12812.839136289993,52.80707670000265,54385.29437472 2024-05-24,22:51:39.000,145,11109944,-795,0,1716591098,12812.805454740002,52.82117496000137,54385.22450352001 2024-05-24,22:51:40.000,145,11109940,-795,0,1716591099,12812.758300569993,52.85642060999817,54385.1476452 2024-05-24,22:51:41.000,145,11109917,-795,0,1716591100,12812.778509499993,52.84937147999881,54385.22450352001 2024-05-24,22:51:42.000,145,11109953,-795,0,1716591101,12812.711146399997,52.87756800000352,54385.14065808 2024-05-24,22:51:43.000,145,11109968,-795,0,1716591102,12812.711146399997,52.84232234999945,54385.12668384 2024-05-24,22:51:44.000,145,11109961,-795,0,1716591103,12812.690937469997,52.88461713000288,54385.17559368 2024-05-24,22:51:45.000,145,11110001,-795,0,1716591104,12812.549474959997,52.8987153900016,54385.05681264001 2024-05-24,22:51:46.000,145,11109935,-795,0,1716591105,12812.549474959997,52.95510843000375,54385.10572248001 2024-05-24,22:51:47.000,145,11109965,-795,0,1716591106,12812.583156510002,52.99035408000054,54385.161619440005 2024-05-24,22:51:48.000,145,11109980,-795,0,1716591107,12812.569683889997,53.01150146999862,54385.27341336001 2024-05-24,22:51:49.000,145,11109966,-795,0,1716591108,12812.562947580001,53.03969799000333,54385.259439120004 2024-05-24,22:51:50.000,145,11109935,-795,0,1716591109,12812.488848169996,53.08904189999885,54385.112709600005 2024-05-24,22:51:51.000,145,11109957,-795,0,1716591110,12812.461902930001,53.08199276999949,54385.091748240004 2024-05-24,22:51:52.000,145,11109929,-795,0,1716591111,12812.509057099996,53.12428755000292,54385.112709600005 2024-05-24,22:51:53.000,145,11109974,-795,0,1716591112,12812.468639239996,53.16658232999907,54385.13367096001 2024-05-24,22:51:54.000,145,11109939,-795,0,1716591113,12812.434957689991,53.17363145999843,54385.04982552 2024-05-24,22:51:55.000,145,11109966,-795,0,1716591114,12812.40127614,53.159533199999714,54385.1476452 2024-05-24,22:51:56.000,145,11109974,-795,0,1716591115,12812.40127614,53.159533199999714,54385.12668384 2024-05-24,22:51:57.000,145,11109970,-795,0,1716591116,12812.29349517999,53.201827980003145,54384.945018720005 2024-05-24,22:51:58.000,145,11109955,-795,0,1716591117,12812.394539829991,53.201827980003145,54385.042838400004 2024-05-24,22:51:59.000,145,11109978,-795,0,1716591118,12812.347385659996,53.17363145999843,54385.0079028 2024-05-24,22:52:00.000,145,11109954,-795,0,1716591119,12812.327176729996,53.194778850003786,54384.93104448 2024-05-24,22:52:01.000,145,11109952,-795,0,1716591120,12812.32044042,53.23002450000058,54384.993928560005 2024-05-24,22:52:02.000,145,11109958,-795,0,1716591121,12812.354121969991,53.25822101999802,54385.03585128001 2024-05-24,22:52:03.000,145,11109956,-795,0,1716591122,12812.367594589996,53.22297537000122,54385.077774 2024-05-24,22:52:04.000,145,11109951,-795,0,1716591123,12812.327176729996,53.25822101999802,54385.02187704 2024-05-24,22:52:05.000,145,11109980,-795,0,1716591124,12812.266549939995,53.21592624000186,54384.91707024001 2024-05-24,22:52:06.000,145,11109950,-795,0,1716591125,12812.29349517999,53.2441227599993,54384.93104448 2024-05-24,22:52:07.000,145,11109953,-795,0,1716591126,12812.23286838999,53.21592624000186,54384.9729672 2024-05-24,22:52:08.000,145,11109969,-795,0,1716591127,12812.185714219995,53.2441227599993,54384.91707024001 2024-05-24,22:52:09.000,145,11109970,-795,0,1716591128,12812.13182373999,53.23707362999994,54384.8332248 2024-05-24,22:52:10.000,145,11109953,-795,0,1716591129,12812.165505289995,53.23707362999994,54384.896108880006 2024-05-24,22:52:11.000,145,11109955,-795,0,1716591130,12812.205923149995,53.22297537000122,54385.03585128001 2024-05-24,22:52:12.000,145,11109982,-795,0,1716591131,12812.185714219995,53.22297537000122,54384.945018720005 2024-05-24,22:52:13.000,145,11109899,-795,0,1716591132,12812.185714219995,53.208877110002504,54384.924057360004 2024-05-24,22:52:14.000,145,11109969,-795,0,1716591133,12812.11161480999,53.21592624000186,54384.79828920001 2024-05-24,22:52:15.000,145,11109937,-795,0,1716591134,12812.084669569995,53.208877110002504,54384.7633536 2024-05-24,22:52:16.000,145,11109918,-795,0,1716591135,12812.09814219,53.208877110002504,54384.86816040001 2024-05-24,22:52:17.000,145,11109969,-795,0,1716591136,12812.05772433,53.2441227599993,54384.88912176001 2024-05-24,22:52:18.000,145,11109941,-795,0,1716591137,12812.0375154,53.25117188999866,54384.93104448 2024-05-24,22:52:19.000,145,11109947,-795,0,1716591138,12811.97688861,53.26527015000465,54384.84719904001 2024-05-24,22:52:20.000,145,11109951,-795,0,1716591139,12811.88931657999,53.30051580000145,54384.6934824 2024-05-24,22:52:21.000,145,11109939,-795,0,1716591140,12811.862371339994,53.25822101999802,54384.74937936001 2024-05-24,22:52:22.000,145,11109945,-795,0,1716591141,12811.747854069989,53.17363145999843,54384.61662408 2024-05-24,22:52:23.000,145,11109967,-795,0,1716591142,12811.747854069989,53.07494364000013,54384.560727120006 2024-05-24,22:52:24.000,145,11109973,-795,0,1716591143,12811.741117759993,53.05379625000205,54384.54675288 2024-05-24,22:52:25.000,145,11109914,-795,0,1716591144,12811.828689789989,53.01855059999798,54384.60264984001 2024-05-24,22:52:26.000,145,11109947,-795,0,1716591145,12811.788271929989,53.04674712000269,54384.74239224 2024-05-24,22:52:27.000,145,11109954,-795,0,1716591146,12811.842162409994,53.04674712000269,54384.80527632 2024-05-24,22:52:28.000,145,11109918,-795,0,1716591147,12811.741117759993,53.04674712000269,54384.826237680005 2024-05-24,22:52:29.000,145,11109914,-795,0,1716591148,12811.646809419988,53.05379625000205,54384.63059832001 2024-05-24,22:52:30.000,145,11109981,-715,0,1716591149,12811.579446319993,53.07494364000013,54384.609636960005 2024-05-24,22:52:31.000,145,11109931,-795,0,1716591150,12811.545764770002,53.05379625000205,54384.64457256 2024-05-24,22:52:32.000,145,11109886,-795,0,1716591151,12811.525555840002,53.08904189999885,54384.64457256 2024-05-24,22:52:33.000,145,11109923,-795,0,1716591152,12811.411038569997,53.06789451000077,54384.55374000001 2024-05-24,22:52:34.000,145,11109953,-795,0,1716591153,12811.390829639997,53.05379625000205,54384.63059832001 2024-05-24,22:52:35.000,145,11109912,-795,0,1716591154,12811.384093330002,53.025599730004615,54384.65155968001 2024-05-24,22:52:36.000,145,11109943,-795,0,1716591155,12811.296521299992,53.06084538000141,54384.64457256 2024-05-24,22:52:37.000,145,11109942,-795,0,1716591156,12811.242630820001,53.06084538000141,54384.560727120006 2024-05-24,22:52:38.000,145,11109965,-795,0,1716591157,12811.14158617,53.05379625000205,54384.42098472 2024-05-24,22:52:39.000,145,11109920,-715,0,1716591158,12811.14158617,53.1101892900042,54384.504830159996 2024-05-24,22:52:40.000,145,11109914,-795,0,1716591159,12811.10116831,53.08199276999949,54384.441946080005 2024-05-24,22:52:41.000,145,11109941,-795,0,1716591160,12811.06075045,53.11723842000356,54384.52579152 2024-05-24,22:52:42.000,145,11109936,-795,0,1716591161,12811.03380520999,53.145434940000996,54384.51181728001 2024-05-24,22:52:43.000,145,11109955,-795,0,1716591162,12810.9597058,53.13838581000164,54384.45592032 2024-05-24,22:52:44.000,145,11109956,-795,0,1716591163,12810.81150697999,53.08904189999885,54384.40002336 2024-05-24,22:52:45.000,145,11109900,-795,0,1716591164,12810.845188529995,52.926911909999035,54384.34412640001 2024-05-24,22:52:46.000,145,11109926,-795,0,1716591165,12810.87213376999,52.84232234999945,54384.30220368 2024-05-24,22:52:47.000,145,11109915,-795,0,1716591166,12810.97317841999,52.90576452000096,54384.274255200005 2024-05-24,22:52:48.000,145,11109916,-795,0,1716591167,12810.99338734999,52.969206690002466,54384.31617792001 2024-05-24,22:52:49.000,145,11109981,-795,0,1716591168,12810.91928794,53.08904189999885,54384.31617792001 2024-05-24,22:52:50.000,145,11109909,-795,0,1716591169,12810.93949687,53.096091029998206,54384.379062 2024-05-24,22:52:51.000,145,11109952,-795,0,1716591170,12810.97991473,53.05379625000205,54384.43495896001 2024-05-24,22:52:52.000,145,11109948,-795,0,1716591171,12810.905815319995,52.976255820001825,54384.41399760001 2024-05-24,22:52:53.000,145,11109935,-795,0,1716591172,12810.81150697999,52.88461713000288,54384.393036240006 2024-05-24,22:52:54.000,145,11109940,-795,0,1716591173,12810.609417679989,52.89166626000224,54384.2393196 2024-05-24,22:52:55.000,145,11109928,-795,0,1716591174,12810.481427789993,52.94101016999775,54384.26726808001 2024-05-24,22:52:56.000,145,11109943,-795,0,1716591175,12810.427537310003,52.9974032099999,54384.34412640001 2024-05-24,22:52:57.000,145,11109922,-795,0,1716591176,12810.380383139993,53.00445233999926,54384.35810064 2024-05-24,22:52:58.000,145,11109924,-795,0,1716591177,12810.353437899998,53.025599730004615,54384.35111352 2024-05-24,22:52:59.000,145,11109960,-795,0,1716591178,12810.319756349993,53.025599730004615,54384.379062 2024-05-24,22:53:00.000,145,11109923,-795,0,1716591179,12810.232184319997,53.032648860003974,54384.29521656001 2024-05-24,22:53:01.000,145,11109893,-795,0,1716591180,12810.218711699992,53.00445233999926,54384.21835824001 2024-05-24,22:53:02.000,145,11109933,-795,0,1716591181,12810.185030150002,52.969206690002466,54384.2393196 2024-05-24,22:53:03.000,145,11109930,-795,0,1716591182,12810.164821220002,52.99035408000054,54384.26028096 2024-05-24,22:53:04.000,145,11109933,-795,0,1716591183,12810.070512879996,53.025599730004615,54384.21137112 2024-05-24,22:53:05.000,145,11109964,-795,0,1716591184,12810.003149780001,53.05379625000205,54384.225345360006 2024-05-24,22:53:06.000,145,11109953,-795,0,1716591185,12810.016622399991,53.04674712000269,54384.40701048 2024-05-24,22:53:07.000,145,11109942,-795,0,1716591186,12809.976204539991,53.06789451000077,54384.40701048 2024-05-24,22:53:08.000,145,11109936,-795,0,1716591187,12809.98294085,53.08904189999885,54384.46989456 2024-05-24,22:53:09.000,145,11109935,-795,0,1716591188,12809.915577749991,53.06084538000141,54384.35810064 2024-05-24,22:53:10.000,145,11109959,-795,0,1716591189,12809.915577749991,53.06084538000141,54384.34412640001 2024-05-24,22:53:11.000,145,11109932,-795,0,1716591190,12809.86168727,53.06084538000141,54384.42098472 2024-05-24,22:53:12.000,145,11109961,-795,0,1716591191,12809.80106048,53.06789451000077,54384.323165040005 2024-05-24,22:53:13.000,145,11109939,-795,0,1716591192,12809.73369737999,53.096091029998206,54384.28124232 2024-05-24,22:53:14.000,145,11109962,-635,0,1716591193,12809.73369737999,53.152484070000355,54384.34412640001 2024-05-24,22:53:15.000,145,11109921,-795,0,1716591194,12809.76064262,53.11723842000356,54384.40002336 2024-05-24,22:53:16.000,145,11109929,-795,0,1716591195,12809.72022476,53.145434940000996,54384.36508776001 2024-05-24,22:53:17.000,145,11109975,-795,0,1716591196,12809.6798069,53.1101892900042,54384.31617792001 2024-05-24,22:53:18.000,145,11109922,-795,0,1716591197,12809.605707489995,53.1101892900042,54384.3091908 2024-05-24,22:53:19.000,145,11109980,-795,0,1716591198,12809.524871769994,53.08199276999949,54384.34412640001 2024-05-24,22:53:20.000,145,11109973,-795,0,1716591199,12809.464244979994,53.1101892900042,54384.25329384 2024-05-24,22:53:21.000,145,11109910,-795,0,1716591200,12809.484453909994,53.08199276999949,54384.372074880004 2024-05-24,22:53:22.000,145,11109933,-795,0,1716591201,12809.396881879999,53.06789451000077,54384.41399760001 2024-05-24,22:53:23.000,145,11109924,-795,0,1716591202,12809.356464019998,53.07494364000013,54384.35810064 2024-05-24,22:53:24.000,145,11109965,-795,0,1716591203,12809.235210439998,53.1101892900042,54384.3091908 2024-05-24,22:53:25.000,145,11109856,-795,0,1716591204,12809.181319959993,53.13133668000228,54384.18342264 2024-05-24,22:53:26.000,145,11109981,-795,0,1716591205,12809.201528889993,53.1101892900042,54384.34412640001 2024-05-24,22:53:27.000,145,11109948,-795,0,1716591206,12809.113956859997,53.12428755000292,54384.204384000004 2024-05-24,22:53:28.000,145,11109964,-795,0,1716591207,12809.161111029993,53.08199276999949,54384.33015216 2024-05-24,22:53:29.000,145,11109917,-795,0,1716591208,12809.066802690002,53.08904189999885,54384.21137112 2024-05-24,22:53:30.000,145,11109949,-795,0,1716591209,12809.026384830002,53.10314016000484,54384.31617792001 2024-05-24,22:53:31.000,145,11109925,-795,0,1716591210,12809.107220550002,53.10314016000484,54384.33015216 2024-05-24,22:53:32.000,145,11109943,-795,0,1716591211,12809.100484239993,53.1101892900042,54384.42098472 2024-05-24,22:53:33.000,145,11109865,-795,0,1716591212,12809.060066379992,53.12428755000292,54384.38604912001 2024-05-24,22:53:34.000,145,11109952,-795,0,1716591213,12809.039857449992,53.145434940000996,54384.3091908 2024-05-24,22:53:35.000,145,11109962,-795,0,1716591214,12809.026384830002,53.12428755000292,54384.2393196 2024-05-24,22:53:36.000,145,11109932,-795,0,1716591215,12809.019648519992,53.08199276999949,54384.21137112 2024-05-24,22:53:37.000,145,11109934,-795,0,1716591216,12809.073538999997,53.08199276999949,54384.204384000004 2024-05-24,22:53:38.000,145,11109941,-795,0,1716591217,12809.053330069997,53.03969799000333,54384.29521656001 2024-05-24,22:53:39.000,145,11109943,-795,0,1716591218,12809.006175900002,53.04674712000269,54384.26028096 2024-05-24,22:53:40.000,145,11109960,-795,0,1716591219,12808.952285419997,52.9974032099999,54384.19739688001 2024-05-24,22:53:41.000,145,11109869,-795,0,1716591220,12808.891658629997,52.9974032099999,54384.106564320005 2024-05-24,22:53:42.000,145,11109943,-795,0,1716591221,12808.790613979996,53.01150146999862,54384.07861584001 2024-05-24,22:53:43.000,145,11109956,-795,0,1716591222,12808.729987189996,53.08904189999885,54384.04368024 2024-05-24,22:53:44.000,145,11109978,-795,0,1716591223,12808.777141359991,53.13838581000164,54384.07861584001 2024-05-24,22:53:45.000,145,11109962,-795,0,1716591224,12808.857977079992,53.18068058999779,54384.09957720001 2024-05-24,22:53:46.000,145,11109922,-795,0,1716591225,12808.925340180002,53.18068058999779,54384.24630672001 2024-05-24,22:53:47.000,145,11109945,-795,0,1716591226,12808.979230659992,53.159533199999714,54384.21137112 2024-05-24,22:53:48.000,145,11109944,-795,0,1716591227,12808.992703279997,53.13838581000164,54384.28124232 2024-05-24,22:53:49.000,145,11109883,-795,0,1716591228,12808.965758040002,53.12428755000292,54384.12053856 2024-05-24,22:53:50.000,145,11109916,-795,0,1716591229,12808.979230659992,53.096091029998206,54384.12053856 2024-05-24,22:53:51.000,145,11109951,-795,0,1716591230,12808.932076489997,53.07494364000013,54384.18342264 2024-05-24,22:53:52.000,145,11109973,-795,0,1716591231,12808.905131250001,53.096091029998206,54384.21137112 2024-05-24,22:53:53.000,145,11109939,-795,0,1716591232,12808.871449699996,53.10314016000484,54384.169448399996 2024-05-24,22:53:54.000,145,11109967,-795,0,1716591233,12808.884922320001,53.1101892900042,54384.14848704001 2024-05-24,22:53:55.000,145,11109929,-795,0,1716591234,12808.932076489997,53.1101892900042,54384.204384000004 2024-05-24,22:53:56.000,145,11109952,-795,0,1716591235,12808.925340180002,53.13133668000228,54384.2393196 2024-05-24,22:53:57.000,145,11109827,-795,0,1716591236,12808.945549110002,53.16658232999907,54384.17643552001 2024-05-24,22:53:58.000,145,11109958,-795,0,1716591237,12808.911867559997,53.194778850003786,54384.14848704001 2024-05-24,22:53:59.000,145,11109933,-795,0,1716591238,12808.871449699996,53.17363145999843,54384.0646416 2024-05-24,22:54:00.000,145,11109957,-795,0,1716591239,12808.851240769996,53.16658232999907,54384.02271888 2024-05-24,22:54:01.000,145,11109979,-795,0,1716591240,12808.878186009992,53.201827980003145,54384.12752568001 2024-05-24,22:54:02.000,145,11109967,-795,0,1716591241,12808.918603869992,53.208877110002504,54384.204384000004 2024-05-24,22:54:03.000,145,11109911,-795,0,1716591242,12808.952285419997,53.23707362999994,54384.155474160005 2024-05-24,22:54:04.000,145,11109994,-795,0,1716591243,12808.938812799992,53.25822101999802,54384.08560296 2024-05-24,22:54:05.000,145,11109876,-795,0,1716591244,12808.985966970002,53.23002450000058,54384.08560296 2024-05-24,22:54:06.000,145,11109917,-795,0,1716591245,12809.012912209997,53.22297537000122,54384.057654480006 2024-05-24,22:54:07.000,145,11109941,-795,0,1716591246,12809.073538999997,53.13838581000164,54384.02271888 2024-05-24,22:54:08.000,145,11109927,-795,0,1716591247,12809.006175900002,53.05379625000205,54383.98079616001 2024-05-24,22:54:09.000,145,11109946,-795,0,1716591248,12808.851240769996,53.06789451000077,54383.834066639996 2024-05-24,22:54:10.000,145,11109917,-795,0,1716591249,12808.817559219991,53.13133668000228,54383.94586056 2024-05-24,22:54:11.000,145,11109948,-795,0,1716591250,12808.857977079992,53.21592624000186,54384.02271888 2024-05-24,22:54:12.000,145,11109923,-795,0,1716591251,12808.878186009992,53.321663189999526,54384.225345360006 2024-05-24,22:54:13.000,145,11109860,-795,0,1716591252,12808.898394939992,53.34985971000424,54384.14848704001 2024-05-24,22:54:14.000,145,11109918,-795,0,1716591253,12808.972494349997,53.335761449998245,54384.18342264 2024-05-24,22:54:15.000,145,11109914,-795,0,1716591254,12808.938812799992,53.335761449998245,54384.08560296 2024-05-24,22:54:16.000,145,11109937,-795,0,1716591255,12808.992703279997,53.321663189999526,54384.05066736001 2024-05-24,22:54:17.000,145,11109967,-795,0,1716591256,12809.066802690002,53.335761449998245,54384.225345360006 2024-05-24,22:54:18.000,145,11109977,-795,0,1716591257,12809.073538999997,53.30756493000081,54384.28124232 2024-05-24,22:54:19.000,145,11109965,-795,0,1716591258,12809.080275309992,53.30756493000081,54384.155474160005 2024-05-24,22:54:20.000,145,11109990,-795,0,1716591259,12809.127429480002,53.34985971000424,54384.31617792001 2024-05-24,22:54:21.000,145,11109901,-795,0,1716591260,12809.147638410002,53.31461406000017,54384.337139279996 2024-05-24,22:54:22.000,145,11109938,-795,0,1716591261,12809.113956859997,53.34985971000424,54384.23233248 2024-05-24,22:54:23.000,145,11109940,-795,0,1716591262,12809.134165789997,53.39920361999975,54384.23233248 2024-05-24,22:54:24.000,145,11109958,-795,0,1716591263,12809.093747929997,53.385105360001035,54384.14848704001 2024-05-24,22:54:25.000,145,11109911,-795,0,1716591264,12809.100484239993,53.385105360001035,54384.16246128 2024-05-24,22:54:26.000,145,11109939,-795,0,1716591265,12809.113956859997,53.371007100002316,54384.21835824001 2024-05-24,22:54:27.000,145,11109959,-795,0,1716591266,12809.188056270003,53.392154490000394,54384.337139279996 2024-05-24,22:54:28.000,145,11109943,-795,0,1716591267,12809.194792579998,53.4555966600019,54384.28822944 2024-05-24,22:54:29.000,145,11109918,-795,0,1716591268,12809.208265200003,53.4555966600019,54384.2393196 2024-05-24,22:54:30.000,145,11109907,-795,0,1716591269,12809.188056270003,53.46969492000062,54384.12752568001 2024-05-24,22:54:31.000,145,11109869,-795,0,1716591270,12809.262155679993,53.46264579000126,54384.19040976 2024-05-24,22:54:32.000,145,11110013,-795,0,1716591271,12809.329518779989,53.51198970000405,54384.28822944 2024-05-24,22:54:33.000,145,11109972,-795,0,1716591272,12809.349727709989,53.4908423099987,54384.19040976 2024-05-24,22:54:34.000,145,11109969,-795,0,1716591273,12809.390145569989,53.39920361999975,54384.057654480006 2024-05-24,22:54:35.000,145,11109942,-795,0,1716591274,12809.349727709989,53.328712319998886,54383.96682192 2024-05-24,22:54:36.000,145,11109965,-795,0,1716591275,12809.248683059988,53.29346667000209,54384.001757519996 2024-05-24,22:54:37.000,145,11109894,-795,0,1716591276,12809.167847340002,53.42035100999783,54383.987783280005 2024-05-24,22:54:38.000,145,11109919,-795,0,1716591277,12809.127429480002,53.54723535000085,54384.036693120004 2024-05-24,22:54:39.000,145,11109926,-795,0,1716591278,12809.188056270003,53.568382739998924,54384.01573176 2024-05-24,22:54:40.000,145,11109949,-795,0,1716591279,12809.208265200003,53.603628390002996,54384.02970600001 2024-05-24,22:54:41.000,145,11109932,-795,0,1716591280,12809.201528889993,53.63887403999979,54384.14149992 2024-05-24,22:54:42.000,145,11109999,-795,0,1716591281,12809.336255089998,53.568382739998924,54384.23233248 2024-05-24,22:54:43.000,145,11109952,-795,0,1716591282,12809.309309849988,53.66002142999787,54384.26726808001 2024-05-24,22:54:44.000,145,11109956,-795,0,1716591283,12809.316046159998,53.62477578000107,54384.21835824001 2024-05-24,22:54:45.000,145,11109937,-795,0,1716591284,12809.369936639989,53.63887403999979,54384.274255200005 2024-05-24,22:54:46.000,145,11109947,-795,0,1716591285,12809.403618189994,53.617726650001714,54384.21835824001 2024-05-24,22:54:47.000,145,11109958,-795,0,1716591286,12809.457508669999,53.603628390002996,54384.28124232 2024-05-24,22:54:48.000,145,11109916,-795,0,1716591287,12809.444036049994,53.62477578000107,54384.23233248 2024-05-24,22:54:49.000,145,11109947,-795,0,1716591288,12809.363200329994,53.64592316999915,54384.18342264 2024-05-24,22:54:50.000,145,11109966,-795,0,1716591289,12809.383409259994,53.59657926000364,54384.225345360006 2024-05-24,22:54:51.000,145,11109944,-795,0,1716591290,12809.437299739999,53.617726650001714,54384.323165040005 2024-05-24,22:54:52.000,145,11109937,-795,0,1716591291,12809.430563429989,53.63887403999979,54384.2393196 2024-05-24,22:54:53.000,145,11109930,-795,0,1716591292,12809.450772359989,53.63182491000043,54384.26726808001 2024-05-24,22:54:54.000,145,11109949,-795,0,1716591293,12809.464244979994,53.62477578000107,54384.23233248 2024-05-24,22:54:55.000,145,11109876,-795,0,1716591294,12809.47098128999,53.65297229999851,54384.26726808001 2024-05-24,22:54:56.000,145,11109992,-795,0,1716591295,12809.497926529999,53.62477578000107,54384.31617792001 2024-05-24,22:54:57.000,145,11109990,-795,0,1716591296,12809.51139914999,53.65297229999851,54384.372074880004 2024-05-24,22:54:58.000,145,11109975,-795,0,1716591297,12809.545080699994,53.62477578000107,54384.372074880004 2024-05-24,22:54:59.000,145,11109963,-795,0,1716591298,12809.545080699994,53.62477578000107,54384.3091908 2024-05-24,22:55:00.000,145,11109960,-795,0,1716591299,12809.47098128999,53.65297229999851,54384.24630672001 2024-05-24,22:55:01.000,145,11109875,-795,0,1716591300,12809.524871769994,53.65297229999851,54384.3091908 2024-05-24,22:55:02.000,145,11109973,-795,0,1716591301,12809.518135459999,53.65297229999851,54384.26726808001 2024-05-24,22:55:03.000,145,11109962,-795,0,1716591302,12809.53834439,53.64592316999915,54384.34412640001 2024-05-24,22:55:04.000,145,11109981,-795,0,1716591303,12809.524871769994,53.66002142999787,54384.19739688001 2024-05-24,22:55:05.000,145,11109955,-795,0,1716591304,12809.524871769994,53.64592316999915,54384.204384000004 2024-05-24,22:55:06.000,145,11109928,-795,0,1716591305,12809.65286165999,53.65297229999851,54384.33015216 2024-05-24,22:55:07.000,145,11109943,-795,0,1716591306,12809.6798069,53.667070560004504,54384.323165040005 2024-05-24,22:55:08.000,145,11109926,-795,0,1716591307,12809.65959797,53.617726650001714,54384.337139279996 2024-05-24,22:55:09.000,145,11109873,-795,0,1716591308,12809.63265272999,53.68116882000322,54384.225345360006 2024-05-24,22:55:10.000,145,11109880,-795,0,1716591309,12809.646125349995,53.69526708000194,54384.31617792001 2024-05-24,22:55:11.000,145,11109968,-795,0,1716591310,12809.67307058999,53.667070560004504,54384.337139279996 2024-05-24,22:55:12.000,145,11109963,-795,0,1716591311,12809.67307058999,53.65297229999851,54384.35111352 2024-05-24,22:55:13.000,145,11109966,-795,0,1716591312,12809.646125349995,53.67411969000386,54384.30220368 2024-05-24,22:55:14.000,145,11109939,-795,0,1716591313,12809.67307058999,53.66002142999787,54384.34412640001 2024-05-24,22:55:15.000,145,11109949,-795,0,1716591314,12809.747169999995,53.65297229999851,54384.36508776001 2024-05-24,22:55:16.000,145,11109943,-795,0,1716591315,12809.74043369,53.7023162100013,54384.41399760001 2024-05-24,22:55:17.000,145,11109897,-795,0,1716591316,12809.82126941,53.7023162100013,54384.31617792001 2024-05-24,22:55:18.000,145,11109966,-795,0,1716591317,12809.807796789995,53.68821795000258,54384.24630672001 2024-05-24,22:55:19.000,145,11109931,-795,0,1716591318,12809.79432416999,53.71641447000002,54384.23233248 2024-05-24,22:55:20.000,145,11109934,-795,0,1716591319,12809.807796789995,53.7023162100013,54384.21137112 2024-05-24,22:55:21.000,145,11109972,-795,0,1716591320,12809.84147834,53.75870925000345,54384.17643552001 2024-05-24,22:55:22.000,145,11109964,-795,0,1716591321,12809.90210513,53.68116882000322,54384.337139279996 2024-05-24,22:55:23.000,145,11109946,-795,0,1716591322,12809.915577749991,53.69526708000194,54384.35810064 2024-05-24,22:55:24.000,145,11109949,-795,0,1716591323,12809.908841439996,53.68116882000322,54384.29521656001 2024-05-24,22:55:25.000,145,11109904,-795,0,1716591324,12809.935786679991,53.68821795000258,54384.38604912001 2024-05-24,22:55:26.000,145,11109950,-795,0,1716591325,12809.92231406,53.68116882000322,54384.25329384 2024-05-24,22:55:27.000,145,11109972,-795,0,1716591326,12809.8818962,53.7023162100013,54384.21137112 2024-05-24,22:55:28.000,145,11109948,-795,0,1716591327,12809.915577749991,53.67411969000386,54384.38604912001 2024-05-24,22:55:29.000,145,11109949,-795,0,1716591328,12809.908841439996,53.67411969000386,54384.29521656001 2024-05-24,22:55:30.000,145,11109982,-795,0,1716591329,12809.929050369996,53.67411969000386,54384.36508776001 2024-05-24,22:55:31.000,145,11109961,-795,0,1716591330,12809.96273192,53.68821795000258,54384.40701048 2024-05-24,22:55:32.000,145,11109971,-795,0,1716591331,12809.935786679991,53.68116882000322,54384.42098472 2024-05-24,22:55:33.000,145,11109898,-795,0,1716591332,12809.92231406,53.70936534000066,54384.42797184 2024-05-24,22:55:34.000,145,11109924,-795,0,1716591333,12809.89536881999,53.70936534000066,54384.3091908 2024-05-24,22:55:35.000,145,11109886,-795,0,1716591334,12809.848214649995,53.74461099000473,54384.28124232 2024-05-24,22:55:36.000,145,11109954,-795,0,1716591335,12809.85495095999,53.71641447000002,54384.337139279996 2024-05-24,22:55:37.000,145,11109947,-795,0,1716591336,12809.908841439996,53.730512729998736,54384.393036240006 2024-05-24,22:55:38.000,145,11109974,-795,0,1716591337,12809.94252299,53.730512729998736,54384.46290744001 2024-05-24,22:55:39.000,145,11109981,-795,0,1716591338,12809.915577749991,53.76575838000281,54384.42797184 2024-05-24,22:55:40.000,145,11109910,-795,0,1716591339,12809.868423579996,53.74461099000473,54384.35810064 2024-05-24,22:55:41.000,145,11109898,-795,0,1716591340,12809.89536881999,53.77280751000217,54384.441946080005 2024-05-24,22:55:42.000,145,11109978,-795,0,1716591341,12809.85495095999,53.779856640001526,54384.35111352 2024-05-24,22:55:43.000,145,11109906,-795,0,1716591342,12809.8818962,53.793954900000244,54384.372074880004 2024-05-24,22:55:44.000,145,11109976,-795,0,1716591343,12809.807796789995,53.77280751000217,54384.379062 2024-05-24,22:55:45.000,145,11109964,-795,0,1716591344,12809.79432416999,53.81510228999832,54384.24630672001 2024-05-24,22:55:46.000,145,11109934,-795,0,1716591345,12809.888632509996,53.786905770000885,54384.40701048 2024-05-24,22:55:47.000,145,11109905,-795,0,1716591346,12809.955995609991,53.82215141999768,54384.504830159996 2024-05-24,22:55:48.000,145,11109954,-795,0,1716591347,12809.949259299996,53.829200550004316,54384.48386880001 2024-05-24,22:55:49.000,145,11109858,-795,0,1716591348,12809.94252299,53.87149533000047,54384.490855920005 2024-05-24,22:55:50.000,145,11109921,-795,0,1716591349,12809.90210513,53.843298810003034,54384.3091908 2024-05-24,22:55:51.000,145,11109911,-795,0,1716591350,12809.8818962,53.85034794000239,54384.372074880004 2024-05-24,22:55:52.000,145,11109956,-795,0,1716591351,12809.955995609991,53.85739707000175,54384.40002336 2024-05-24,22:55:53.000,145,11109911,-795,0,1716591352,12809.929050369996,53.86444620000111,54384.45592032 2024-05-24,22:55:54.000,145,11109952,-795,0,1716591353,12809.908841439996,53.85739707000175,54384.42098472 2024-05-24,22:55:55.000,145,11109942,-795,0,1716591354,12809.969468229996,53.87149533000047,54384.5188044 2024-05-24,22:55:56.000,145,11109979,-795,0,1716591355,12809.976204539991,53.829200550004316,54384.609636960005 2024-05-24,22:55:57.000,145,11109928,-795,0,1716591356,12809.888632509996,53.843298810003034,54384.490855920005 2024-05-24,22:55:58.000,145,11109961,-795,0,1716591357,12809.84147834,53.843298810003034,54384.42098472 2024-05-24,22:55:59.000,145,11109940,-795,0,1716591358,12809.747169999995,53.87149533000047,54384.35111352 2024-05-24,22:56:00.000,145,11109977,-795,0,1716591359,12809.77411523999,53.88559358999919,54384.337139279996 2024-05-24,22:56:01.000,145,11109918,-795,0,1716591360,12809.79432416999,53.89969184999791,54384.42098472 2024-05-24,22:56:02.000,145,11109963,-795,0,1716591361,12809.81453309999,53.89264271999855,54384.48386880001 2024-05-24,22:56:03.000,145,11109952,-795,0,1716591362,12809.76064262,53.90674098000454,54384.48386880001 2024-05-24,22:56:04.000,145,11109974,-795,0,1716591363,12809.78085155,53.9137901100039,54384.43495896001 2024-05-24,22:56:05.000,145,11109887,-715,0,1716591364,12809.77411523999,53.9137901100039,54384.48386880001 2024-05-24,22:56:06.000,145,11109958,-795,0,1716591365,12809.74043369,53.87149533000047,54384.46989456 2024-05-24,22:56:07.000,145,11109927,-795,0,1716591366,12809.767378929995,53.89264271999855,54384.42098472 2024-05-24,22:56:08.000,145,11109940,-795,0,1716591367,12809.767378929995,53.87149533000047,54384.40002336 2024-05-24,22:56:09.000,145,11109948,-795,0,1716591368,12809.666334279995,53.9137901100039,54384.33015216 2024-05-24,22:56:10.000,145,11109947,-795,0,1716591369,12809.70001583,53.89264271999855,54384.393036240006 2024-05-24,22:56:11.000,145,11109918,-795,0,1716591370,12809.686543209995,53.88559358999919,54384.46290744001 2024-05-24,22:56:12.000,145,11109945,-795,0,1716591371,12809.706752139995,53.87854445999983,54384.4489332 2024-05-24,22:56:13.000,145,11109893,-795,0,1716591372,12809.605707489995,53.89969184999791,54384.274255200005 2024-05-24,22:56:14.000,145,11109924,-795,0,1716591373,12809.61918011,53.89969184999791,54384.30220368 2024-05-24,22:56:15.000,145,11109923,-795,0,1716591374,12809.585498559994,53.90674098000454,54384.323165040005 2024-05-24,22:56:16.000,145,11109933,-795,0,1716591375,12809.625916419995,53.86444620000111,54384.35111352 2024-05-24,22:56:17.000,145,11109998,-795,0,1716591376,12809.65286165999,53.89969184999791,54384.441946080005 2024-05-24,22:56:18.000,145,11109971,-795,0,1716591377,12809.59223486999,53.90674098000454,54384.379062 2024-05-24,22:56:19.000,145,11109960,-795,0,1716591378,12809.63938904,53.89264271999855,54384.52579152 2024-05-24,22:56:20.000,145,11109916,-795,0,1716591379,12809.61918011,53.92083924000326,54384.5188044 2024-05-24,22:56:21.000,145,11109930,-795,0,1716591380,12809.625916419995,53.92083924000326,54384.54675288 2024-05-24,22:56:22.000,145,11109963,-795,0,1716591381,12809.61244379999,53.87854445999983,54384.504830159996 2024-05-24,22:56:23.000,145,11109939,-795,0,1716591382,12809.59223486999,53.88559358999919,54384.46989456 2024-05-24,22:56:24.000,145,11109996,-795,0,1716591383,12809.524871769994,53.86444620000111,54384.41399760001 2024-05-24,22:56:25.000,145,11109923,-795,0,1716591384,12809.51139914999,53.90674098000454,54384.36508776001 2024-05-24,22:56:26.000,145,11109972,-795,0,1716591385,12809.605707489995,53.87149533000047,54384.539765760004 2024-05-24,22:56:27.000,145,11109969,-795,0,1716591386,12809.57876225,53.85034794000239,54384.5188044 2024-05-24,22:56:28.000,145,11109966,-795,0,1716591387,12809.450772359989,53.85739707000175,54384.42797184 2024-05-24,22:56:29.000,145,11109889,-795,0,1716591388,12809.450772359989,53.87854445999983,54384.41399760001 2024-05-24,22:56:30.000,145,11109918,-795,0,1716591389,12809.450772359989,53.77280751000217,54384.43495896001 2024-05-24,22:56:31.000,145,11109916,-795,0,1716591390,12809.396881879999,53.76575838000281,54384.504830159996 2024-05-24,22:56:32.000,145,11109943,-795,0,1716591391,12809.383409259994,53.779856640001526,54384.441946080005 2024-05-24,22:56:33.000,145,11109935,-795,0,1716591392,12809.336255089998,53.75870925000345,54384.38604912001 2024-05-24,22:56:34.000,145,11109999,-795,0,1716591393,12809.349727709989,53.7023162100013,54384.38604912001 2024-05-24,22:56:35.000,145,11109981,-795,0,1716591394,12809.342991399993,53.74461099000473,54384.51181728001 2024-05-24,22:56:36.000,145,11109920,-795,0,1716591395,12809.336255089998,53.71641447000002,54384.53277864001 2024-05-24,22:56:37.000,145,11109929,-795,0,1716591396,12809.289100919988,53.71641447000002,54384.504830159996 2024-05-24,22:56:38.000,145,11109938,-795,0,1716591397,12809.221737819993,53.68116882000322,54384.36508776001 2024-05-24,22:56:39.000,145,11109988,-795,0,1716591398,12809.127429480002,53.68116882000322,54384.23233248 2024-05-24,22:56:40.000,145,11109979,-755,0,1716591399,12809.134165789997,53.68116882000322,54384.28822944 2024-05-24,22:56:41.000,145,11109951,-795,0,1716591400,12809.140902099993,53.71641447000002,54384.337139279996 2024-05-24,22:56:42.000,145,11109919,-795,0,1716591401,12809.113956859997,53.69526708000194,54384.21137112 2024-05-24,22:56:43.000,145,11109968,-795,0,1716591402,12809.120693169993,53.76575838000281,54384.2393196 2024-05-24,22:56:44.000,145,11109967,-795,0,1716591403,12809.046593760002,53.730512729998736,54384.155474160005 2024-05-24,22:56:45.000,145,11109956,-795,0,1716591404,12808.952285419997,53.730512729998736,54384.17643552001 2024-05-24,22:56:46.000,145,11109972,-795,0,1716591405,12808.932076489997,53.63182491000043,54384.14149992 2024-05-24,22:56:47.000,145,11109945,-795,0,1716591406,12808.918603869992,53.59657926000364,54384.169448399996 2024-05-24,22:56:48.000,145,11109978,-795,0,1716591407,12808.932076489997,53.54018622000149,54384.21835824001 2024-05-24,22:56:49.000,145,11109941,-795,0,1716591408,12808.911867559997,53.554284480000206,54384.18342264 2024-05-24,22:56:50.000,145,11109945,-795,0,1716591409,12809.006175900002,53.50494057000469,54384.24630672001 2024-05-24,22:56:51.000,145,11109976,-795,0,1716591410,12809.006175900002,53.54018622000149,54384.11355144 2024-05-24,22:56:52.000,145,11109963,-795,0,1716591411,12809.080275309992,53.54018622000149,54384.169448399996 2024-05-24,22:56:53.000,145,11109965,-795,0,1716591412,12809.039857449992,53.62477578000107,54384.16246128 2024-05-24,22:56:54.000,145,11109961,-795,0,1716591413,12808.999439589992,53.70936534000066,54384.0646416 2024-05-24,22:56:55.000,145,11109979,-795,0,1716591414,12808.891658629997,53.72346359999938,54384.05066736001 2024-05-24,22:56:56.000,145,11109983,-795,0,1716591415,12808.804086600001,53.63182491000043,54384.05066736001 2024-05-24,22:56:57.000,145,11110002,-795,0,1716591416,12808.797350289991,53.58248099999764,54384.04368024 2024-05-24,22:56:58.000,145,11109975,-795,0,1716591417,12809.039857449992,53.53313709000213,54384.34412640001 2024-05-24,22:56:59.000,145,11109986,-795,0,1716591418,12809.039857449992,53.54723535000085,54384.34412640001 2024-05-24,22:57:00.000,145,11109902,-795,0,1716591419,12809.113956859997,53.51198970000405,54384.24630672001 2024-05-24,22:57:01.000,145,11109915,-795,0,1716591420,12809.140902099993,53.561333609999565,54384.26726808001 2024-05-24,22:57:02.000,145,11109989,-795,0,1716591421,12809.181319959993,53.51903883000341,54384.225345360006 2024-05-24,22:57:03.000,145,11110006,-795,0,1716591422,12809.161111029993,53.561333609999565,54384.3091908 2024-05-24,22:57:04.000,145,11110001,-795,0,1716591423,12809.080275309992,53.554284480000206,54384.28822944 2024-05-24,22:57:05.000,145,11110033,-795,0,1716591424,12809.107220550002,53.53313709000213,54384.35111352 2024-05-24,22:57:06.000,145,11109976,-795,0,1716591425,12809.201528889993,53.53313709000213,54384.53277864001 2024-05-24,22:57:07.000,145,11110026,-795,0,1716591426,12809.221737819993,53.52608796000277,54384.5886756 2024-05-24,22:57:08.000,145,11110000,-795,0,1716591427,12809.241946749993,53.51198970000405,54384.61662408 2024-05-24,22:57:09.000,145,11109953,-795,0,1716591428,12809.147638410002,53.54018622000149,54384.51181728001 2024-05-24,22:57:10.000,145,11109984,-795,0,1716591429,12809.215001509998,53.49789143999806,54384.53277864001 2024-05-24,22:57:11.000,145,11109946,-795,0,1716591430,12809.201528889993,53.53313709000213,54384.57470136 2024-05-24,22:57:12.000,145,11110028,-795,0,1716591431,12809.221737819993,53.51903883000341,54384.57470136 2024-05-24,22:57:13.000,145,11109950,-795,0,1716591432,12809.174583649998,53.54723535000085,54384.490855920005 2024-05-24,22:57:14.000,145,11109951,-795,0,1716591433,12809.221737819993,53.52608796000277,54384.51181728001 2024-05-24,22:57:15.000,145,11110013,-795,0,1716591434,12809.248683059988,53.53313709000213,54384.5886756 2024-05-24,22:57:16.000,145,11109975,-795,0,1716591435,12809.241946749993,53.53313709000213,54384.54675288 2024-05-24,22:57:17.000,145,11109987,-795,0,1716591436,12809.208265200003,53.554284480000206,54384.55374000001 2024-05-24,22:57:18.000,145,11109952,-795,0,1716591437,12809.127429480002,53.58953013000428,54384.46989456 2024-05-24,22:57:19.000,145,11109949,-795,0,1716591438,12809.100484239993,53.57543186999828,54384.4489332 2024-05-24,22:57:20.000,145,11109995,-795,0,1716591439,12809.060066379992,53.610677520002355,54384.379062 2024-05-24,22:57:21.000,145,11109943,-795,0,1716591440,12809.080275309992,53.63887403999979,54384.48386880001 2024-05-24,22:57:22.000,145,11109968,-795,0,1716591441,12809.147638410002,53.58953013000428,54384.48386880001 2024-05-24,22:57:23.000,145,11109941,-795,0,1716591442,12809.100484239993,53.610677520002355,54384.46989456 2024-05-24,22:57:24.000,145,11109996,-795,0,1716591443,12809.080275309992,53.568382739998924,54384.36508776001 2024-05-24,22:57:25.000,145,11109954,-795,0,1716591444,12809.053330069997,53.58953013000428,54384.41399760001 2024-05-24,22:57:26.000,145,11109939,-795,0,1716591445,12809.066802690002,53.58248099999764,54384.372074880004 2024-05-24,22:57:27.000,145,11109957,-795,0,1716591446,12809.066802690002,53.554284480000206,54384.379062 2024-05-24,22:57:28.000,145,11109962,-795,0,1716591447,12809.046593760002,53.58953013000428,54384.372074880004 2024-05-24,22:57:29.000,145,11109928,-795,0,1716591448,12808.932076489997,53.58248099999764,54384.23233248 2024-05-24,22:57:30.000,145,11109958,-795,0,1716591449,12809.019648519992,53.57543186999828,54384.3091908 2024-05-24,22:57:31.000,145,11109946,-795,0,1716591450,12808.999439589992,53.54018622000149,54384.35111352 2024-05-24,22:57:32.000,145,11109965,-795,0,1716591451,12809.060066379992,53.54018622000149,54384.41399760001 2024-05-24,22:57:33.000,145,11109975,-795,0,1716591452,12809.066802690002,53.51198970000405,54384.393036240006 2024-05-24,22:57:34.000,145,11109968,-795,0,1716591453,12808.979230659992,53.554284480000206,54384.23233248 2024-05-24,22:57:35.000,145,11109994,-795,0,1716591454,12808.972494349997,53.51198970000405,54384.25329384 2024-05-24,22:57:36.000,145,11109971,-795,0,1716591455,12808.959021729992,53.52608796000277,54384.31617792001 2024-05-24,22:57:37.000,145,11109980,-795,0,1716591456,12808.952285419997,53.54723535000085,54384.31617792001 2024-05-24,22:57:38.000,145,11109961,-795,0,1716591457,12808.999439589992,53.54018622000149,54384.4489332 2024-05-24,22:57:39.000,145,11109984,-795,0,1716591458,12808.999439589992,53.4555966600019,54384.42797184 2024-05-24,22:57:40.000,145,11109997,-795,0,1716591459,12808.925340180002,53.51198970000405,54384.28124232 2024-05-24,22:57:41.000,145,11109951,-795,0,1716591460,12808.972494349997,53.4555966600019,54384.393036240006 2024-05-24,22:57:42.000,145,11109897,-795,0,1716591461,12808.911867559997,53.47674404999998,54384.34412640001 2024-05-24,22:57:43.000,145,11109984,-795,0,1716591462,12808.891658629997,53.44854753000254,54384.3091908 2024-05-24,22:57:44.000,145,11109992,-795,0,1716591463,12808.905131250001,53.47674404999998,54384.28822944 2024-05-24,22:57:45.000,145,11109934,-795,0,1716591464,12808.797350289991,53.441498400003184,54384.23233248 2024-05-24,22:57:46.000,145,11109997,-795,0,1716591465,12808.844504460001,53.427400140004465,54384.25329384 2024-05-24,22:57:47.000,145,11109991,-795,0,1716591466,12808.918603869992,53.42035100999783,54384.42797184 2024-05-24,22:57:48.000,145,11110016,-795,0,1716591467,12808.918603869992,53.427400140004465,54384.38604912001 2024-05-24,22:57:49.000,145,11109920,-795,0,1716591468,12808.871449699996,53.42035100999783,54384.379062 2024-05-24,22:57:50.000,145,11109919,-795,0,1716591469,12808.857977079992,53.41330187999847,54384.18342264 2024-05-24,22:57:51.000,145,11109923,-795,0,1716591470,12808.74345981,53.40625274999911,54384.02271888 2024-05-24,22:57:52.000,145,11109971,-795,0,1716591471,12808.777141359991,53.41330187999847,54384.11355144 2024-05-24,22:57:53.000,145,11110006,-795,0,1716591472,12808.831031839996,53.39920361999975,54384.21835824001 2024-05-24,22:57:54.000,145,11109986,-795,0,1716591473,12808.891658629997,53.385105360001035,54384.24630672001 2024-05-24,22:57:55.000,145,11109952,-795,0,1716591474,12808.871449699996,53.385105360001035,54384.21137112 2024-05-24,22:57:56.000,145,11109983,-795,0,1716591475,12808.918603869992,53.392154490000394,54384.12752568001 2024-05-24,22:57:57.000,145,11109934,-795,0,1716591476,12808.938812799992,53.371007100002316,54384.21835824001 2024-05-24,22:57:58.000,145,11109976,-795,0,1716591477,12808.938812799992,53.36395797000296,54384.155474160005 2024-05-24,22:57:59.000,145,11109920,-795,0,1716591478,12808.938812799992,53.371007100002316,54384.09957720001 2024-05-24,22:58:00.000,145,11109983,-795,0,1716591479,12808.952285419997,53.378056230001675,54384.02271888 2024-05-24,22:58:01.000,145,11109975,-795,0,1716591480,12808.972494349997,53.392154490000394,54384.11355144 2024-05-24,22:58:02.000,145,11109968,-795,0,1716591481,12809.046593760002,53.378056230001675,54384.09957720001 2024-05-24,22:58:03.000,145,11109951,-795,0,1716591482,12809.060066379992,53.3569088400036,54384.11355144 2024-05-24,22:58:04.000,145,11109994,-795,0,1716591483,12809.060066379992,53.40625274999911,54384.057654480006 2024-05-24,22:58:05.000,145,11109916,-795,0,1716591484,12809.113956859997,53.39920361999975,54384.14848704001 2024-05-24,22:58:06.000,145,11109951,-795,0,1716591485,12809.100484239993,53.385105360001035,54384.09957720001 2024-05-24,22:58:07.000,145,11109939,-795,0,1716591486,12809.161111029993,53.378056230001675,54384.1345128 2024-05-24,22:58:08.000,145,11109959,-795,0,1716591487,12809.181319959993,53.392154490000394,54384.0646416 2024-05-24,22:58:09.000,145,11109983,-795,0,1716591488,12809.154374719998,53.40625274999911,54384.04368024 2024-05-24,22:58:10.000,145,11110000,-795,0,1716591489,12809.188056270003,53.392154490000394,54384.11355144 2024-05-24,22:58:11.000,145,11109969,-795,0,1716591490,12809.134165789997,53.39920361999975,54384.09259008 2024-05-24,22:58:12.000,145,11109965,-795,0,1716591491,12809.215001509998,53.39920361999975,54384.204384000004 2024-05-24,22:58:13.000,145,11109930,-795,0,1716591492,12809.208265200003,53.41330187999847,54384.21137112 2024-05-24,22:58:14.000,145,11109944,-795,0,1716591493,12809.215001509998,53.42035100999783,54384.169448399996 2024-05-24,22:58:15.000,145,11109927,-795,0,1716591494,12809.194792579998,53.40625274999911,54384.12752568001 2024-05-24,22:58:16.000,145,11109949,-795,0,1716591495,12809.201528889993,53.42035100999783,54384.11355144 2024-05-24,22:58:17.000,145,11109981,-795,0,1716591496,12809.262155679993,53.42035100999783,54384.19040976 2024-05-24,22:58:18.000,145,11109962,-795,0,1716591497,12809.302573539993,53.44854753000254,54384.204384000004 2024-05-24,22:58:19.000,145,11109984,-795,0,1716591498,12809.309309849988,53.47674404999998,54384.25329384 2024-05-24,22:58:20.000,145,11109923,-795,0,1716591499,12809.275628299998,53.49789143999806,54384.18342264 2024-05-24,22:58:21.000,145,11109913,-795,0,1716591500,12809.316046159998,53.47674404999998,54384.28124232 2024-05-24,22:58:22.000,145,11109911,-795,0,1716591501,12809.262155679993,53.51198970000405,54384.204384000004 2024-05-24,22:58:23.000,145,11109931,-795,0,1716591502,12809.248683059988,53.51198970000405,54384.14848704001 2024-05-24,22:58:24.000,145,11109949,-795,0,1716591503,12809.282364609993,53.50494057000469,54384.25329384 2024-05-24,22:58:25.000,145,11109943,-795,0,1716591504,12809.208265200003,53.54018622000149,54384.14848704001 2024-05-24,22:58:26.000,145,11109930,-795,0,1716591505,12809.295837229998,53.52608796000277,54384.21137112 2024-05-24,22:58:27.000,145,11109984,-795,0,1716591506,12809.316046159998,53.51903883000341,54384.3091908 2024-05-24,22:58:28.000,145,11109952,-795,0,1716591507,12809.275628299998,53.561333609999565,54384.28124232 2024-05-24,22:58:29.000,145,11109958,-795,0,1716591508,12809.255419369998,53.51198970000405,54384.29521656001 2024-05-24,22:58:30.000,145,11109959,-795,0,1716591509,12809.113956859997,53.54018622000149,54384.00874464001 2024-05-24,22:58:31.000,145,11109932,-795,0,1716591510,12809.181319959993,53.49789143999806,54384.09259008 2024-05-24,22:58:32.000,145,11109970,-795,0,1716591511,12809.167847340002,53.52608796000277,54384.21137112 2024-05-24,22:58:33.000,145,11109942,-795,0,1716591512,12809.147638410002,53.52608796000277,54384.24630672001 2024-05-24,22:58:34.000,145,11109946,-795,0,1716591513,12809.087011620002,53.568382739998924,54384.21137112 2024-05-24,22:58:35.000,145,11109991,-795,0,1716591514,12809.066802690002,53.54723535000085,54384.24630672001 2024-05-24,22:58:36.000,145,11109962,-795,0,1716591515,12808.965758040002,53.561333609999565,54384.17643552001 2024-05-24,22:58:37.000,145,11109945,-795,0,1716591516,12809.006175900002,53.561333609999565,54384.3091908 2024-05-24,22:58:38.000,145,11109927,-795,0,1716591517,12808.992703279997,53.54723535000085,54384.30220368 2024-05-24,22:58:39.000,145,11109962,-795,0,1716591518,12808.911867559997,53.51903883000341,54384.21835824001 2024-05-24,22:58:40.000,145,11109989,-795,0,1716591519,12808.918603869992,53.57543186999828,54384.28822944 2024-05-24,22:58:41.000,145,11109961,-795,0,1716591520,12808.918603869992,53.554284480000206,54384.34412640001 2024-05-24,22:58:42.000,145,11109961,-795,0,1716591521,12808.884922320001,53.568382739998924,54384.36508776001 2024-05-24,22:58:43.000,145,11109940,-795,0,1716591522,12808.891658629997,53.554284480000206,54384.31617792001 2024-05-24,22:58:44.000,145,11109956,-795,0,1716591523,12808.804086600001,53.554284480000206,54384.30220368 2024-05-24,22:58:45.000,145,11109924,-795,0,1716591524,12808.824295530001,53.54018622000149,54384.35111352 2024-05-24,22:58:46.000,145,11109949,-795,0,1716591525,12808.76366874,53.54723535000085,54384.29521656001 2024-05-24,22:58:47.000,145,11109953,-795,0,1716591526,12808.689569329996,53.568382739998924,54384.274255200005 2024-05-24,22:58:48.000,145,11109961,-795,0,1716591527,12808.69630563999,53.58248099999764,54384.25329384 2024-05-24,22:58:49.000,145,11109991,-795,0,1716591528,12808.669360399996,53.54018622000149,54384.225345360006 2024-05-24,22:58:50.000,145,11110000,-795,0,1716591529,12808.64241516,53.554284480000206,54384.155474160005 2024-05-24,22:58:51.000,145,11109992,-795,0,1716591530,12808.67609670999,53.54018622000149,54384.274255200005 2024-05-24,22:58:52.000,145,11109968,-795,0,1716591531,12808.649151469996,53.561333609999565,54384.28822944 2024-05-24,22:58:53.000,145,11109915,-795,0,1716591532,12808.63567884999,53.568382739998924,54384.25329384 2024-05-24,22:58:54.000,145,11109963,-795,0,1716591533,12808.548106819995,53.58953013000428,54384.14848704001 2024-05-24,22:58:55.000,145,11109912,-795,0,1716591534,12808.53463419999,53.603628390002996,54384.169448399996 2024-05-24,22:58:56.000,145,11109981,-795,0,1716591535,12808.53463419999,53.617726650001714,54384.204384000004 2024-05-24,22:58:57.000,145,11109958,-795,0,1716591536,12808.56157944,53.67411969000386,54384.19739688001 2024-05-24,22:58:58.000,145,11109977,-795,0,1716591537,12808.52116158,53.67411969000386,54384.25329384 2024-05-24,22:58:59.000,145,11109964,-795,0,1716591538,12808.54137051,53.68116882000322,54384.26726808001 2024-05-24,22:59:00.000,145,11109989,-795,0,1716591539,12808.52116158,53.730512729998736,54384.26028096 2024-05-24,22:59:01.000,145,11109966,-795,0,1716591540,12808.48074372,53.77280751000217,54384.09957720001 2024-05-24,22:59:02.000,145,11109998,-795,0,1716591541,12808.51442526999,53.77280751000217,54384.19739688001 2024-05-24,22:59:03.000,145,11109969,-795,0,1716591542,12808.47400740999,53.76575838000281,54384.21835824001 2024-05-24,22:59:04.000,145,11109959,-795,0,1716591543,12808.43358954999,53.836249680003675,54384.23233248 2024-05-24,22:59:05.000,145,11109959,-795,0,1716591544,12808.426853239995,53.86444620000111,54384.106564320005 2024-05-24,22:59:06.000,145,11109945,-795,0,1716591545,12808.44032586,53.87149533000047,54384.26028096 2024-05-24,22:59:07.000,145,11109968,-795,0,1716591546,12808.507688959995,53.89969184999791,54384.323165040005 2024-05-24,22:59:08.000,145,11109936,-795,0,1716591547,12808.447062169995,53.94198663000134,54384.34412640001 2024-05-24,22:59:09.000,145,11109973,-795,0,1716591548,12808.487480029995,53.963134019999416,54384.25329384 2024-05-24,22:59:10.000,145,11109986,-795,0,1716591549,12808.399908,53.95608489000006,54384.26028096 2024-05-24,22:59:11.000,145,11109981,-795,0,1716591550,12808.406644309995,53.92083924000326,54384.21835824001 2024-05-24,22:59:12.000,145,11109984,-795,0,1716591551,12808.42011693,53.9490357600007,54384.18342264 2024-05-24,22:59:13.000,145,11109950,-795,0,1716591552,12808.42011693,53.9137901100039,54384.225345360006 2024-05-24,22:59:14.000,145,11109941,-795,0,1716591553,12808.386435379995,53.92083924000326,54384.169448399996 2024-05-24,22:59:15.000,145,11109964,-795,0,1716591554,12808.35275382999,53.963134019999416,54384.19040976 2024-05-24,22:59:16.000,145,11109958,-795,0,1716591555,12808.35949014,53.970183149998775,54384.33015216 2024-05-24,22:59:17.000,145,11109927,-795,0,1716591556,12808.346017519994,54.012477930002206,54384.23233248 2024-05-24,22:59:18.000,145,11109974,-795,0,1716591557,12808.37296275999,53.99133054000413,54384.28822944 2024-05-24,22:59:19.000,145,11109961,-795,0,1716591558,12808.33254489999,54.005428800002846,54384.18342264 2024-05-24,22:59:20.000,145,11109985,-795,0,1716591559,12808.31907228,54.012477930002206,54384.19040976 2024-05-24,22:59:21.000,145,11109983,-795,0,1716591560,12808.366226449994,54.047723579999,54384.274255200005 2024-05-24,22:59:22.000,145,11109996,-795,0,1716591561,12808.35275382999,54.06182183999772,54384.25329384 2024-05-24,22:59:23.000,145,11109947,-795,0,1716591562,12808.33254489999,54.05477270999836,54384.14848704001 2024-05-24,22:59:24.000,145,11109963,-795,0,1716591563,12808.35275382999,54.08296923000307,54384.204384000004 2024-05-24,22:59:25.000,145,11109919,-795,0,1716591564,12808.33254489999,54.11116575000051,54384.09259008 2024-05-24,22:59:26.000,145,11109928,-795,0,1716591565,12808.406644309995,54.12526400999923,54384.14149992 2024-05-24,22:59:27.000,145,11109976,-795,0,1716591566,12808.42011693,54.10411662000115,54384.14149992 2024-05-24,22:59:28.000,145,11109977,-795,0,1716591567,12808.386435379995,54.09706749000179,54384.18342264 2024-05-24,22:59:29.000,145,11109951,-795,0,1716591568,12808.37296275999,54.09706749000179,54384.12752568001 2024-05-24,22:59:30.000,145,11109976,-795,0,1716591569,12808.37969907,54.068870970004355,54384.1345128 2024-05-24,22:59:31.000,145,11109983,-795,0,1716591570,12808.298863349999,54.09706749000179,54384.21835824001 2024-05-24,22:59:32.000,145,11109982,-795,0,1716591571,12808.35949014,54.139362269997946,54384.23233248 2024-05-24,22:59:33.000,145,11109889,-795,0,1716591572,12808.37296275999,54.10411662000115,54384.225345360006 2024-05-24,22:59:34.000,145,11109980,-795,0,1716591573,12808.31907228,54.068870970004355,54384.19040976 2024-05-24,22:59:35.000,145,11109941,-795,0,1716591574,12808.298863349999,54.06182183999772,54384.09957720001 2024-05-24,22:59:36.000,145,11109962,-795,0,1716591575,12808.285390729994,54.05477270999836,54384.106564320005 2024-05-24,22:59:37.000,145,11109965,-795,0,1716591576,12808.35275382999,54.05477270999836,54384.19040976 2024-05-24,22:59:38.000,145,11109975,-795,0,1716591577,12808.346017519994,54.06182183999772,54384.23233248 2024-05-24,22:59:39.000,145,11109987,-795,0,1716591578,12808.39317168999,54.09001836000243,54384.155474160005 2024-05-24,22:59:40.000,145,11109985,-795,0,1716591579,12808.33254489999,54.10411662000115,54384.225345360006 2024-05-24,22:59:41.000,145,11109949,-795,0,1716591580,12808.399908,54.09706749000179,54384.25329384 2024-05-24,22:59:42.000,145,11110004,-795,0,1716591581,12808.42011693,54.11821487999987,54384.30220368 2024-05-24,22:59:43.000,145,11109997,-795,0,1716591582,12808.41338061999,54.16755879000266,54384.31617792001 2024-05-24,22:59:44.000,145,11109957,-795,0,1716591583,12808.366226449994,54.1605096600033,54384.204384000004 2024-05-24,22:59:45.000,145,11109937,-795,0,1716591584,12808.426853239995,54.188706180000736,54384.16246128 2024-05-24,22:59:46.000,145,11109993,-795,0,1716591585,12808.46053479,54.20985356999881,54384.3091908 2024-05-24,22:59:47.000,145,11109979,-795,0,1716591586,12808.48074372,54.202804439999454,54384.26028096 2024-05-24,22:59:48.000,145,11110002,-795,0,1716591587,12808.53463419999,54.238050090003526,54384.3091908 2024-05-24,22:59:49.000,145,11109872,-795,0,1716591588,12808.51442526999,54.245099220002885,54384.225345360006 2024-05-24,22:59:50.000,145,11109902,-795,0,1716591589,12808.6019973,54.28034486999968,54384.21835824001 2024-05-24,22:59:51.000,145,11109959,-795,0,1716591590,12808.608733609995,54.26624661000096,54384.21835824001 2024-05-24,22:59:52.000,145,11109974,-795,0,1716591591,12808.608733609995,54.26624661000096,54384.274255200005 2024-05-24,22:59:53.000,145,11109980,-795,0,1716591592,12808.57505205999,54.26624661000096,54384.19739688001 2024-05-24,22:59:54.000,145,11109953,-795,0,1716591593,12808.588524679995,54.26624661000096,54384.19040976 2024-05-24,22:59:55.000,145,11109963,-795,0,1716591594,12808.67609670999,54.21690269999817,54384.28124232 2024-05-24,22:59:56.000,145,11109974,-795,0,1716591595,12808.67609670999,54.252148350002244,54384.3091908 2024-05-24,22:59:57.000,145,11109932,-795,0,1716591596,12808.70304195,54.2591974800016,54384.29521656001 2024-05-24,23:00:08.000,145,11109974,-795,0,1716591607,12808.797350289991,54.30854139000439,54384.14149992 2024-05-24,23:00:09.000,145,11109953,-795,0,1716591608,12808.756932429991,54.34378704000119,54384.036693120004 2024-05-24,23:00:10.000,145,11109924,-795,0,1716591609,12808.777141359991,54.31559052000375,54384.14848704001 2024-05-24,23:00:11.000,145,11109934,-795,0,1716591610,12808.851240769996,54.30149225999776,54384.204384000004 2024-05-24,23:00:12.000,145,11109948,-795,0,1716591611,12808.797350289991,54.33673791000183,54384.21835824001 2024-05-24,23:00:13.000,145,11109917,-795,0,1716591612,12808.837768149991,54.371983559998625,54384.16246128 2024-05-24,23:00:14.000,145,11109954,-795,0,1716591613,12808.824295530001,54.364934429999266,54384.0646416 2024-05-24,23:00:15.000,145,11109896,-795,0,1716591614,12808.810822909996,54.35788529999991,54384.0646416 2024-05-24,23:00:16.000,145,11109945,-795,0,1716591615,12808.918603869992,54.35788529999991,54384.1345128 2024-05-24,23:00:17.000,145,11110001,-795,0,1716591616,12808.891658629997,54.33673791000183,54384.14149992 2024-05-24,23:00:18.000,145,11109931,-795,0,1716591617,12808.925340180002,54.30854139000439,54384.25329384 2024-05-24,23:00:19.000,145,11109975,-795,0,1716591618,12808.945549110002,54.32263965000311,54384.204384000004 2024-05-24,23:00:20.000,145,11109944,-795,0,1716591619,12808.857977079992,54.31559052000375,54384.19739688001 2024-05-24,23:00:21.000,145,11109939,-795,0,1716591620,12808.938812799992,54.28739399999904,54384.225345360006 2024-05-24,23:00:22.000,145,11109977,-795,0,1716591621,12808.999439589992,54.2944431299984,54384.30220368 2024-05-24,23:00:23.000,145,11109991,-795,0,1716591622,12809.019648519992,54.30854139000439,54384.34412640001 2024-05-24,23:00:24.000,145,11110003,-795,0,1716591623,12808.999439589992,54.28739399999904,54384.26028096 2024-05-24,23:00:25.000,145,11109953,-795,0,1716591624,12808.972494349997,54.32968878000247,54384.274255200005 2024-05-24,23:00:26.000,145,11109999,-795,0,1716591625,12809.053330069997,54.32263965000311,54384.393036240006 2024-05-24,23:00:27.000,145,11109959,-795,0,1716591626,12809.100484239993,54.28739399999904,54384.38604912001 2024-05-24,23:00:28.000,145,11109959,-795,0,1716591627,12809.100484239993,54.30149225999776,54384.372074880004 2024-05-24,23:00:29.000,145,11109924,-795,0,1716591628,12809.107220550002,54.30149225999776,54384.323165040005 2024-05-24,23:00:30.000,145,11109937,-795,0,1716591629,12809.113956859997,54.32968878000247,54384.33015216 2024-05-24,23:00:31.000,145,11109991,-795,0,1716591630,12809.093747929997,54.32968878000247,54384.31617792001 2024-05-24,23:00:32.000,145,11109956,-795,0,1716591631,12809.006175900002,54.35788529999991,54384.24630672001 2024-05-24,23:00:33.000,145,11109969,-795,0,1716591632,12809.019648519992,54.33673791000183,54384.23233248 2024-05-24,23:00:34.000,145,11109976,-795,0,1716591633,12809.066802690002,54.34378704000119,54384.3091908 2024-05-24,23:00:35.000,145,11109989,-795,0,1716591634,12809.113956859997,54.33673791000183,54384.38604912001 2024-05-24,23:00:36.000,145,11109973,-795,0,1716591635,12809.127429480002,54.32968878000247,54384.40002336 2024-05-24,23:00:37.000,145,11109942,-795,0,1716591636,12809.120693169993,54.34378704000119,54384.379062 2024-05-24,23:00:38.000,145,11109970,-795,0,1716591637,12809.100484239993,54.30149225999776,54384.30220368 2024-05-24,23:00:39.000,145,11109997,-795,0,1716591638,12809.046593760002,54.33673791000183,54384.2393196 2024-05-24,23:00:40.000,145,11109958,-795,0,1716591639,12809.060066379992,54.28034486999968,54384.29521656001 2024-05-24,23:00:41.000,145,11109995,-795,0,1716591640,12809.087011620002,54.2944431299984,54384.41399760001 2024-05-24,23:00:42.000,145,11109972,-795,0,1716591641,12809.107220550002,54.2591974800016,54384.441946080005 2024-05-24,23:00:43.000,145,11109943,-795,0,1716591642,12809.053330069997,54.2591974800016,54384.379062 2024-05-24,23:00:44.000,145,11109913,-795,0,1716591643,12809.053330069997,54.27329574000032,54384.28822944 2024-05-24,23:00:45.000,145,11109923,-795,0,1716591644,12809.053330069997,54.22395183000481,54384.31617792001 2024-05-24,23:00:46.000,145,11109979,-795,0,1716591645,12809.039857449992,54.21690269999817,54384.28124232 2024-05-24,23:00:47.000,145,11109951,-795,0,1716591646,12809.073538999997,54.202804439999454,54384.28822944 2024-05-24,23:00:48.000,145,11109953,-795,0,1716591647,12809.073538999997,54.195755310000095,54384.274255200005 2024-05-24,23:00:49.000,145,11109976,-635,0,1716591648,12809.060066379992,54.20985356999881,54384.169448399996 2024-05-24,23:00:50.000,145,11109953,-795,0,1716591649,12809.093747929997,54.18165705000138,54384.21835824001 2024-05-24,23:00:51.000,145,11109990,-795,0,1716591650,12809.140902099993,54.14641140000458,54384.34412640001 2024-05-24,23:00:52.000,145,11109965,-795,0,1716591651,12809.093747929997,54.18165705000138,54384.29521656001 2024-05-24,23:00:53.000,145,11109911,-795,0,1716591652,12809.087011620002,54.16755879000266,54384.19739688001 2024-05-24,23:00:54.000,145,11109971,-795,0,1716591653,12809.019648519992,54.18165705000138,54384.07162872 2024-05-24,23:00:55.000,145,11109909,-795,0,1716591654,12809.046593760002,54.18165705000138,54384.14848704001 2024-05-24,23:00:56.000,145,11109963,-795,0,1716591655,12809.060066379992,54.20985356999881,54384.25329384 2024-05-24,23:00:57.000,145,11109960,-795,0,1716591656,12809.080275309992,54.252148350002244,54384.23233248 2024-05-24,23:00:58.000,145,11109988,-795,0,1716591657,12809.073538999997,54.2944431299984,54384.28124232 2024-05-24,23:00:59.000,145,11109969,-795,0,1716591658,12809.087011620002,54.26624661000096,54384.23233248 2024-05-24,23:01:00.000,145,11109933,-795,0,1716591659,12809.039857449992,54.30854139000439,54384.1345128 2024-05-24,23:01:01.000,145,11109896,-795,0,1716591660,12809.100484239993,54.28739399999904,54384.225345360006 2024-05-24,23:01:02.000,145,11109955,-795,0,1716591661,12809.107220550002,54.30149225999776,54384.204384000004 2024-05-24,23:01:03.000,145,11109980,-795,0,1716591662,12809.093747929997,54.2944431299984,54384.19040976 2024-05-24,23:01:04.000,145,11109974,-795,0,1716591663,12809.046593760002,54.27329574000032,54384.12053856 2024-05-24,23:01:05.000,145,11109938,-795,0,1716591664,12809.053330069997,54.30854139000439,54384.09259008 2024-05-24,23:01:06.000,145,11110005,-795,0,1716591665,12809.066802690002,54.34378704000119,54384.155474160005 2024-05-24,23:01:07.000,145,11109958,-795,0,1716591666,12809.127429480002,54.2944431299984,54384.17643552001 2024-05-24,23:01:08.000,145,11109996,-795,0,1716591667,12809.100484239993,54.28739399999904,54384.23233248 2024-05-24,23:01:09.000,145,11109932,-795,0,1716591668,12809.046593760002,54.27329574000032,54384.12752568001 2024-05-24,23:01:10.000,145,11109979,-795,0,1716591669,12809.066802690002,54.22395183000481,54384.11355144 2024-05-24,23:01:11.000,145,11109959,-795,0,1716591670,12809.066802690002,54.21690269999817,54384.17643552001 2024-05-24,23:01:12.000,145,11109919,-795,0,1716591671,12809.053330069997,54.18165705000138,54384.169448399996 2024-05-24,23:01:13.000,145,11109966,-795,0,1716591672,12808.985966970002,54.22395183000481,54384.09259008 2024-05-24,23:01:14.000,145,11109961,-795,0,1716591673,12809.080275309992,54.20985356999881,54384.106564320005 2024-05-24,23:01:15.000,145,11109925,-795,0,1716591674,12809.113956859997,54.202804439999454,54384.16246128 2024-05-24,23:01:16.000,145,11109949,-795,0,1716591675,12809.127429480002,54.202804439999454,54384.155474160005 2024-05-24,23:01:17.000,145,11109900,-795,0,1716591676,12809.060066379992,54.22395183000481,54384.09259008 2024-05-24,23:01:18.000,145,11109939,-795,0,1716591677,12809.026384830002,54.23100096000417,54383.94586056 2024-05-24,23:01:19.000,145,11109979,-795,0,1716591678,12809.080275309992,54.252148350002244,54383.95983480001 2024-05-24,23:01:20.000,145,11109920,-795,0,1716591679,12809.066802690002,54.20985356999881,54383.889963600006 2024-05-24,23:01:21.000,145,11109970,-795,0,1716591680,12809.100484239993,54.238050090003526,54384.07162872 2024-05-24,23:01:22.000,145,11109938,-795,0,1716591681,12809.161111029993,54.245099220002885,54384.12752568001 2024-05-24,23:01:23.000,145,11109954,-795,0,1716591682,12809.201528889993,54.22395183000481,54384.12752568001 2024-05-24,23:01:24.000,145,11109989,-795,0,1716591683,12809.181319959993,54.22395183000481,54384.12053856 2024-05-24,23:01:25.000,145,11109935,-795,0,1716591684,12809.167847340002,54.22395183000481,54384.12752568001 2024-05-24,23:01:26.000,145,11109956,-795,0,1716591685,12809.174583649998,54.21690269999817,54384.08560296 2024-05-24,23:01:27.000,145,11109976,-795,0,1716591686,12809.134165789997,54.21690269999817,54384.05066736001 2024-05-24,23:01:28.000,145,11109977,-795,0,1716591687,12809.167847340002,54.22395183000481,54384.0646416 2024-05-24,23:01:29.000,145,11109932,-795,0,1716591688,12809.140902099993,54.21690269999817,54383.90393784 2024-05-24,23:01:30.000,145,11109942,-795,0,1716591689,12809.194792579998,54.21690269999817,54383.91791208 2024-05-24,23:01:31.000,145,11109990,-795,0,1716591690,12809.235210439998,54.20985356999881,54383.95284768 2024-05-24,23:01:32.000,145,11109953,-795,0,1716591691,12809.208265200003,54.245099220002885,54383.95284768 2024-05-24,23:01:33.000,145,11109924,-795,0,1716591692,12809.248683059988,54.1605096600033,54383.56855608 2024-05-24,23:01:34.000,145,11109947,-795,0,1716591693,12809.194792579998,54.12526400999923,54383.603491680005 2024-05-24,23:01:35.000,145,11109940,-795,0,1716591694,12809.194792579998,54.09001836000243,54383.81310528001 2024-05-24,23:01:36.000,145,11109957,-795,0,1716591695,12809.107220550002,54.11116575000051,54383.91791208 2024-05-24,23:01:37.000,145,11109961,-795,0,1716591696,12809.033121139997,54.188706180000736,54383.98079616001 2024-05-24,23:01:38.000,145,11109965,-795,0,1716591697,12809.006175900002,54.17460792000202,54384.07861584001 2024-05-24,23:01:39.000,145,11109937,-795,0,1716591698,12808.972494349997,54.18165705000138,54384.04368024 2024-05-24,23:01:40.000,145,11109951,-795,0,1716591699,12808.932076489997,54.22395183000481,54384.036693120004 2024-05-24,23:01:41.000,145,11109978,-795,0,1716591700,12808.891658629997,54.195755310000095,54384.16246128 2024-05-24,23:01:42.000,145,11109958,-795,0,1716591701,12808.871449699996,54.195755310000095,54384.18342264 2024-05-24,23:01:43.000,145,11109967,-795,0,1716591702,12808.851240769996,54.195755310000095,54384.169448399996 2024-05-24,23:01:44.000,145,11109964,-795,0,1716591703,12808.824295530001,54.21690269999817,54384.204384000004 2024-05-24,23:01:45.000,145,11109993,-795,0,1716591704,12808.770405049996,54.20985356999881,54384.19739688001 2024-05-24,23:01:46.000,145,11109943,-795,0,1716591705,12808.837768149991,54.22395183000481,54384.323165040005 2024-05-24,23:01:47.000,145,11109979,-795,0,1716591706,12808.804086600001,54.20985356999881,54384.35111352 2024-05-24,23:01:48.000,145,11109940,-795,0,1716591707,12808.804086600001,54.22395183000481,54384.3091908 2024-05-24,23:01:49.000,145,11109916,-795,0,1716591708,12808.756932429991,54.202804439999454,54384.17643552001 2024-05-24,23:01:50.000,145,11109971,-795,0,1716591709,12808.777141359991,54.188706180000736,54384.19040976 2024-05-24,23:01:51.000,145,11109979,-795,0,1716591710,12808.783877670001,54.17460792000202,54384.23233248 2024-05-24,23:01:52.000,145,11110037,-795,0,1716591711,12808.750196119996,54.195755310000095,54384.23233248 2024-05-24,23:01:53.000,145,11109992,-795,0,1716591712,12808.716514569991,54.195755310000095,54384.12053856 2024-05-24,23:01:54.000,145,11109990,-795,0,1716591713,12808.716514569991,54.195755310000095,54384.204384000004 2024-05-24,23:01:55.000,145,11109973,-795,0,1716591714,12808.72325088,54.17460792000202,54384.155474160005 2024-05-24,23:01:56.000,145,11110008,-795,0,1716591715,12808.756932429991,54.195755310000095,54384.26028096 2024-05-24,23:01:57.000,145,11109962,-795,0,1716591716,12808.736723499991,54.188706180000736,54384.12752568001 2024-05-24,23:01:58.000,145,11109950,-795,0,1716591717,12808.709778259996,54.16755879000266,54384.155474160005 2024-05-24,23:01:59.000,145,11109989,-795,0,1716591718,12808.716514569991,54.1605096600033,54384.07162872 2024-05-24,23:02:00.000,145,11109981,-795,0,1716591719,12808.69630563999,54.195755310000095,54384.04368024 2024-05-24,23:02:01.000,145,11109976,-795,0,1716591720,12808.736723499991,54.17460792000202,54384.1345128 2024-05-24,23:02:02.000,145,11110012,-795,0,1716591721,12808.72325088,54.188706180000736,54384.18342264 2024-05-24,23:02:03.000,145,11110004,-795,0,1716591722,12808.68283302,54.238050090003526,54384.14149992 2024-05-24,23:02:04.000,145,11110006,-795,0,1716591723,12808.66262409,54.20985356999881,54384.106564320005 2024-05-24,23:02:05.000,145,11109952,-795,0,1716591724,12808.70304195,54.202804439999454,54384.12752568001 2024-05-24,23:02:06.000,145,11109953,-795,0,1716591725,12808.63567884999,54.20985356999881,54384.04368024 2024-05-24,23:02:07.000,145,11109939,-795,0,1716591726,12808.62220623,54.202804439999454,54384.00874464001 2024-05-24,23:02:08.000,145,11109963,-795,0,1716591727,12808.65588777999,54.18165705000138,54383.95983480001 2024-05-24,23:02:09.000,145,11109974,-795,0,1716591728,12808.649151469996,54.202804439999454,54383.91092496001 2024-05-24,23:02:10.000,145,11109949,-795,0,1716591729,12808.65588777999,54.21690269999817,54383.94586056 2024-05-24,23:02:11.000,145,11109978,-795,0,1716591730,12808.74345981,54.188706180000736,54383.9947704 2024-05-24,23:02:12.000,145,11109928,-795,0,1716591731,12808.76366874,54.238050090003526,54384.02970600001 2024-05-24,23:02:13.000,145,11109927,-795,0,1716591732,12808.777141359991,54.195755310000095,54384.02970600001 2024-05-24,23:02:14.000,145,11109978,-795,0,1716591733,12808.70304195,54.21690269999817,54383.94586056 2024-05-24,23:02:15.000,145,11109951,-795,0,1716591734,12808.72325088,54.202804439999454,54383.90393784 2024-05-24,23:02:16.000,145,11109961,-795,0,1716591735,12808.72325088,54.22395183000481,54384.02970600001 2024-05-24,23:02:17.000,145,11109961,-795,0,1716591736,12808.76366874,54.26624661000096,54384.001757519996 2024-05-24,23:02:18.000,145,11109964,-795,0,1716591737,12808.783877670001,54.22395183000481,54384.01573176 2024-05-24,23:02:19.000,145,11109952,-795,0,1716591738,12808.76366874,54.252148350002244,54384.001757519996 2024-05-24,23:02:20.000,145,11109980,-795,0,1716591739,12808.76366874,54.23100096000417,54383.93188632001 2024-05-24,23:02:21.000,145,11109912,-795,0,1716591740,12808.729987189996,54.245099220002885,54383.96682192 2024-05-24,23:02:22.000,145,11109949,-795,0,1716591741,12808.750196119996,54.27329574000032,54383.889963600006 2024-05-24,23:02:23.000,145,11109970,-795,0,1716591742,12808.74345981,54.26624661000096,54383.9248992 2024-05-24,23:02:24.000,145,11109983,-795,0,1716591743,12808.76366874,54.252148350002244,54383.81310528001 2024-05-24,23:02:25.000,145,11109979,-795,0,1716591744,12808.74345981,54.28739399999904,54383.834066639996 2024-05-24,23:02:26.000,145,11109922,-795,0,1716591745,12808.824295530001,54.2591974800016,54383.97380904 2024-05-24,23:02:27.000,145,11110018,-795,0,1716591746,12808.871449699996,54.245099220002885,54384.04368024 2024-05-24,23:02:28.000,145,11109954,-795,0,1716591747,12808.864713390001,54.26624661000096,54383.95284768 2024-05-24,23:02:29.000,145,11109910,-795,0,1716591748,12808.817559219991,54.2591974800016,54383.97380904 2024-05-24,23:02:30.000,145,11109903,-795,0,1716591749,12808.884922320001,54.2591974800016,54383.9248992 2024-05-24,23:02:31.000,145,11110037,-795,0,1716591750,12808.871449699996,54.238050090003526,54383.95983480001 2024-05-24,23:02:32.000,145,11110004,-795,0,1716591751,12808.905131250001,54.202804439999454,54383.987783280005 2024-05-24,23:02:33.000,145,11109993,-795,0,1716591752,12808.905131250001,54.252148350002244,54383.94586056 2024-05-24,23:02:34.000,145,11109975,-795,0,1716591753,12808.898394939992,54.22395183000481,54384.00874464001 2024-05-24,23:02:35.000,145,11110017,-795,0,1716591754,12808.844504460001,54.20985356999881,54383.82707952 2024-05-24,23:02:36.000,145,11109995,-795,0,1716591755,12808.979230659992,54.21690269999817,54384.09957720001 2024-05-24,23:02:37.000,145,11109997,-795,0,1716591756,12808.985966970002,54.21690269999817,54384.09259008 2024-05-24,23:02:38.000,145,11109964,-795,0,1716591757,12808.992703279997,54.252148350002244,54384.02271888 2024-05-24,23:02:39.000,145,11109973,-795,0,1716591758,12808.918603869992,54.22395183000481,54383.98079616001 2024-05-24,23:02:40.000,145,11109977,-795,0,1716591759,12808.878186009992,54.16755879000266,54383.97380904 2024-05-24,23:02:41.000,145,11110007,-795,0,1716591760,12808.918603869992,54.202804439999454,54384.14149992 2024-05-24,23:02:42.000,145,11109989,-795,0,1716591761,12808.918603869992,54.1605096600033,54384.11355144 2024-05-24,23:02:43.000,145,11109957,-795,0,1716591762,12808.884922320001,54.18165705000138,54384.09957720001 2024-05-24,23:02:44.000,145,11110000,-795,0,1716591763,12808.925340180002,54.17460792000202,54384.0646416 2024-05-24,23:02:45.000,145,11109914,-795,0,1716591764,12808.898394939992,54.17460792000202,54384.204384000004 2024-05-24,23:02:46.000,145,11109986,-795,0,1716591765,12808.871449699996,54.16755879000266,54384.12752568001 2024-05-24,23:02:47.000,145,11109992,-795,0,1716591766,12808.837768149991,54.139362269997946,54384.07861584001 2024-05-24,23:02:48.000,145,11109946,-795,0,1716591767,12808.824295530001,54.12526400999923,54383.9947704 2024-05-24,23:02:49.000,145,11109976,-795,0,1716591768,12808.756932429991,54.14641140000458,54383.93188632001 2024-05-24,23:02:50.000,145,11109975,-795,0,1716591769,12808.756932429991,54.10411662000115,54383.91092496001 2024-05-24,23:02:51.000,145,11109960,-795,0,1716591770,12808.790613979996,54.12526400999923,54383.98079616001 2024-05-24,23:02:52.000,145,11109992,-795,0,1716591771,12808.810822909996,54.09001836000243,54383.9947704 2024-05-24,23:02:53.000,145,11109988,-795,0,1716591772,12808.729987189996,54.09001836000243,54383.96682192 2024-05-24,23:02:54.000,145,11109948,-795,0,1716591773,12808.736723499991,54.047723579999,54383.889963600006 2024-05-24,23:02:55.000,145,11109948,-795,0,1716591774,12808.729987189996,54.047723579999,54383.91092496001 2024-05-24,23:02:56.000,145,11109964,-795,0,1716591775,12808.810822909996,54.068870970004355,54383.9947704 2024-05-24,23:02:57.000,145,11109999,-795,0,1716591776,12808.74345981,54.04067444999964,54383.96682192 2024-05-24,23:02:58.000,145,11109988,-795,0,1716591777,12808.810822909996,54.08296923000307,54383.95284768 2024-05-24,23:02:59.000,145,11109972,-795,0,1716591778,12808.783877670001,54.068870970004355,54383.94586056 2024-05-24,23:03:00.000,145,11109966,-795,0,1716591779,12808.804086600001,54.05477270999836,54383.91791208 2024-05-24,23:03:01.000,145,11109930,-795,0,1716591780,12808.790613979996,54.08296923000307,54384.02271888 2024-05-24,23:03:02.000,145,11109945,-795,0,1716591781,12808.831031839996,54.068870970004355,54384.00874464001 2024-05-24,23:03:03.000,145,11109994,-795,0,1716591782,12808.851240769996,54.04067444999964,54384.05066736001 2024-05-24,23:03:04.000,145,11109994,-795,0,1716591783,12808.810822909996,54.10411662000115,54383.855028 2024-05-24,23:03:05.000,145,11109975,-795,0,1716591784,12808.770405049996,54.068870970004355,54383.89695072 2024-05-24,23:03:06.000,145,11109973,-795,0,1716591785,12808.878186009992,54.068870970004355,54384.0646416 2024-05-24,23:03:07.000,145,11109953,-795,0,1716591786,12808.831031839996,54.068870970004355,54384.02271888 2024-05-24,23:03:08.000,145,11110029,-795,0,1716591787,12808.905131250001,54.10411662000115,54384.08560296 2024-05-24,23:03:09.000,145,11109991,-795,0,1716591788,12808.797350289991,54.09001836000243,54384.01573176 2024-05-24,23:03:10.000,145,11109964,-795,0,1716591789,12808.857977079992,54.09001836000243,54384.00874464001 2024-05-24,23:03:11.000,145,11109993,-795,0,1716591790,12808.804086600001,54.09706749000179,54384.0646416 2024-05-24,23:03:12.000,145,11109978,-795,0,1716591791,12808.783877670001,54.11116575000051,54384.1345128 2024-05-24,23:03:13.000,145,11110001,-795,0,1716591792,12808.72325088,54.11821487999987,54384.01573176 2024-05-24,23:03:14.000,145,11109978,-795,0,1716591793,12808.729987189996,54.139362269997946,54383.9947704 2024-05-24,23:03:15.000,145,11110013,-795,0,1716591794,12808.770405049996,54.14641140000458,54384.09259008 2024-05-24,23:03:16.000,145,11109986,-795,0,1716591795,12808.750196119996,54.11116575000051,54384.08560296 2024-05-24,23:03:17.000,145,11109936,-795,0,1716591796,12808.709778259996,54.11116575000051,54384.07162872 2024-05-24,23:03:18.000,145,11109975,-795,0,1716591797,12808.65588777999,54.11821487999987,54383.97380904 2024-05-24,23:03:19.000,145,11109960,-795,0,1716591798,12808.63567884999,54.13231313999859,54383.97380904 2024-05-24,23:03:20.000,145,11109960,-795,0,1716591799,12808.628942539995,54.15346053000394,54383.97380904 2024-05-24,23:03:21.000,145,11109997,-795,0,1716591800,12808.64241516,54.17460792000202,54384.04368024 2024-05-24,23:03:22.000,145,11109994,-795,0,1716591801,12808.669360399996,54.188706180000736,54384.04368024 2024-05-24,23:03:23.000,145,11110040,-795,0,1716591802,12808.649151469996,54.12526400999923,54383.9947704 2024-05-24,23:03:24.000,145,11109987,-795,0,1716591803,12808.68283302,54.12526400999923,54383.96682192 2024-05-24,23:03:25.000,145,11109949,-795,0,1716591804,12808.65588777999,54.11821487999987,54384.036693120004 2024-05-24,23:03:26.000,145,11109988,-795,0,1716591805,12808.628942539995,54.10411662000115,54383.91791208 2024-05-24,23:03:27.000,145,11109989,-795,0,1716591806,12808.608733609995,54.13231313999859,54384.01573176 2024-05-24,23:03:28.000,145,11109945,-795,0,1716591807,12808.56157944,54.075920100003714,54383.91092496001 2024-05-24,23:03:29.000,145,11109960,-795,0,1716591808,12808.52116158,54.075920100003714,54383.889963600006 2024-05-24,23:03:30.000,145,11109921,-795,0,1716591809,12808.588524679995,54.04067444999964,54383.93188632001 2024-05-24,23:03:31.000,145,11109962,-795,0,1716591810,12808.63567884999,54.026576190000924,54384.001757519996 2024-05-24,23:03:32.000,145,11109985,-795,0,1716591811,12808.649151469996,54.04067444999964,54384.01573176 2024-05-24,23:03:33.000,145,11109961,-795,0,1716591812,12808.68283302,54.06182183999772,54384.00874464001 2024-05-24,23:03:34.000,145,11110004,-795,0,1716591813,12808.669360399996,54.068870970004355,54383.98079616001 2024-05-24,23:03:35.000,145,11109957,-795,0,1716591814,12808.70304195,54.047723579999,54384.001757519996 2024-05-24,23:03:36.000,145,11109955,-795,0,1716591815,12808.66262409,54.075920100003714,54383.81310528001 2024-05-24,23:03:37.000,145,11109956,-795,0,1716591816,12808.729987189996,54.05477270999836,54383.87598936 2024-05-24,23:03:38.000,145,11109990,-795,0,1716591817,12808.864713390001,54.08296923000307,54384.02970600001 2024-05-24,23:03:39.000,145,11109963,-795,0,1716591818,12808.884922320001,54.03362532000028,54383.95983480001 2024-05-24,23:03:40.000,145,11109976,-795,0,1716591819,12808.959021729992,54.005428800002846,54383.91791208 2024-05-24,23:03:41.000,145,11109932,-795,0,1716591820,12809.033121139997,53.92083924000326,54384.057654480006 2024-05-24,23:03:42.000,145,11109921,-795,0,1716591821,12808.985966970002,53.90674098000454,54384.00874464001 2024-05-24,23:03:43.000,145,11109954,-795,0,1716591822,12808.959021729992,53.87854445999983,54384.09957720001 2024-05-24,23:03:44.000,145,11109959,-795,0,1716591823,12808.945549110002,53.92083924000326,54384.09957720001 2024-05-24,23:03:45.000,145,11109966,-795,0,1716591824,12808.945549110002,54.005428800002846,54384.18342264 2024-05-24,23:03:46.000,145,11109946,-795,0,1716591825,12808.959021729992,54.005428800002846,54384.17643552001 2024-05-24,23:03:47.000,145,11109959,-795,0,1716591826,12808.985966970002,54.047723579999,54384.21137112 2024-05-24,23:03:48.000,145,11109941,-795,0,1716591827,12809.087011620002,54.09001836000243,54384.323165040005 2024-05-24,23:03:49.000,145,11109981,-795,0,1716591828,12809.046593760002,54.09706749000179,54384.29521656001 2024-05-24,23:03:50.000,145,11109984,-795,0,1716591829,12809.060066379992,54.09706749000179,54384.19040976 2024-05-24,23:03:51.000,145,11109926,-795,0,1716591830,12809.039857449992,54.12526400999923,54384.18342264 2024-05-24,23:03:52.000,145,11109937,-795,0,1716591831,12809.060066379992,54.13231313999859,54384.23233248 2024-05-24,23:03:53.000,145,11109960,-795,0,1716591832,12809.080275309992,54.188706180000736,54384.24630672001 2024-05-24,23:03:54.000,145,11109967,-795,0,1716591833,12809.046593760002,54.1605096600033,54384.225345360006 2024-05-24,23:03:55.000,145,11109968,-795,0,1716591834,12809.073538999997,54.15346053000394,54384.21137112 2024-05-24,23:03:56.000,145,11109919,-795,0,1716591835,12809.113956859997,54.21690269999817,54384.31617792001 2024-05-24,23:03:57.000,145,11109879,-795,0,1716591836,12809.087011620002,54.21690269999817,54384.28822944 2024-05-24,23:03:58.000,145,11109968,-795,0,1716591837,12809.100484239993,54.21690269999817,54384.225345360006 2024-05-24,23:03:59.000,145,11109934,-795,0,1716591838,12809.039857449992,54.22395183000481,54384.21835824001 2024-05-24,23:04:00.000,145,11109937,-795,0,1716591839,12809.046593760002,54.27329574000032,54384.18342264 2024-05-24,23:04:01.000,145,11109946,-795,0,1716591840,12809.066802690002,54.2944431299984,54384.34412640001 2024-05-24,23:04:02.000,145,11109956,-795,0,1716591841,12809.127429480002,54.32968878000247,54384.33015216 2024-05-24,23:04:03.000,145,11109978,-795,0,1716591842,12809.113956859997,54.33673791000183,54384.337139279996 2024-05-24,23:04:04.000,145,11110002,-795,0,1716591843,12809.107220550002,54.33673791000183,54384.26726808001 2024-05-24,23:04:05.000,145,11109947,-795,0,1716591844,12809.154374719998,54.364934429999266,54384.3091908 2024-05-24,23:04:06.000,145,11109957,-795,0,1716591845,12809.181319959993,54.379032689997985,54384.26028096 2024-05-24,23:04:07.000,145,11109973,-795,0,1716591846,12809.113956859997,54.39313095000398,54384.274255200005 2024-05-24,23:04:08.000,145,11109936,-795,0,1716591847,12809.167847340002,54.428376600000774,54384.28124232 2024-05-24,23:04:09.000,145,11109967,-795,0,1716591848,12809.147638410002,54.44952398999885,54384.31617792001 2024-05-24,23:04:10.000,145,11109993,-795,0,1716591849,12809.194792579998,54.470671380004205,54384.31617792001 2024-05-24,23:04:11.000,145,11109958,-795,0,1716591850,12809.255419369998,54.470671380004205,54384.47688168 2024-05-24,23:04:12.000,145,11109970,-795,0,1716591851,12809.235210439998,54.49886790000164,54384.42797184 2024-05-24,23:04:13.000,145,11109930,-795,0,1716591852,12809.221737819993,54.49181877000228,54384.42098472 2024-05-24,23:04:14.000,145,11109955,-795,0,1716591853,12809.174583649998,54.53411354999844,54384.35810064 2024-05-24,23:04:15.000,145,11110012,-795,0,1716591854,12809.147638410002,54.52001528999972,54384.42098472 2024-05-24,23:04:16.000,145,11110010,-795,0,1716591855,12809.161111029993,54.52001528999972,54384.441946080005 2024-05-24,23:04:17.000,145,11109986,-795,0,1716591856,12809.093747929997,54.51296616000036,54384.372074880004 2024-05-24,23:04:18.000,145,11110003,-795,0,1716591857,12809.073538999997,54.51296616000036,54384.51181728001 2024-05-24,23:04:19.000,145,11109979,-795,0,1716591858,12809.033121139997,54.505917030001,54384.42098472 2024-05-24,23:04:20.000,145,11109981,-795,0,1716591859,12809.006175900002,54.49181877000228,54384.38604912001 2024-05-24,23:04:21.000,145,11109949,-795,0,1716591860,12808.925340180002,54.49886790000164,54384.393036240006 2024-05-24,23:04:22.000,145,11109918,-795,0,1716591861,12808.925340180002,54.428376600000774,54384.40701048 2024-05-24,23:04:23.000,145,11109981,-795,0,1716591862,12808.918603869992,54.421327470001415,54384.45592032 2024-05-24,23:04:24.000,145,11109994,-795,0,1716591863,12808.844504460001,54.4072292100027,54384.46290744001 2024-05-24,23:04:25.000,145,11109959,-795,0,1716591864,12808.72325088,54.39313095000398,54384.35810064 2024-05-24,23:04:26.000,145,11110006,-795,0,1716591865,12808.69630563999,54.39313095000398,54384.337139279996 2024-05-24,23:04:27.000,145,11110000,-795,0,1716591866,12808.709778259996,54.30149225999776,54384.539765760004 2024-05-24,23:04:28.000,145,11109959,-795,0,1716591867,12808.628942539995,54.30854139000439,54384.45592032 2024-05-24,23:04:29.000,145,11110007,-795,0,1716591868,12808.50095265,54.2591974800016,54384.36508776001 2024-05-24,23:04:30.000,145,11109983,-795,0,1716591869,12808.45379847999,54.252148350002244,54384.30220368 2024-05-24,23:04:31.000,145,11109964,-795,0,1716591870,12808.426853239995,54.252148350002244,54384.393036240006 2024-05-24,23:04:32.000,145,11109993,-795,0,1716591871,12808.366226449994,54.238050090003526,54384.337139279996 2024-05-24,23:04:33.000,145,11110010,-795,0,1716591872,12808.31233596999,54.23100096000417,54384.225345360006 2024-05-24,23:04:34.000,145,11109986,-795,0,1716591873,12808.224763939994,54.238050090003526,54384.21835824001 2024-05-24,23:04:35.000,145,11109958,-795,0,1716591874,12808.211291319989,54.195755310000095,54384.26028096 2024-05-24,23:04:36.000,145,11110003,-795,0,1716591875,12808.110246669989,54.202804439999454,54384.18342264 2024-05-24,23:04:37.000,145,11110013,-795,0,1716591876,12807.948575230002,54.06182183999772,54383.95284768 2024-05-24,23:04:38.000,145,11109966,-795,0,1716591877,12808.042883569993,53.9490357600007,54383.88297648001 2024-05-24,23:04:39.000,145,11109965,-795,0,1716591878,12808.056356189998,53.9490357600007,54383.91092496001 2024-05-24,23:04:40.000,145,11109983,-795,0,1716591879,12808.029410949988,54.047723579999,54384.001757519996 2024-05-24,23:04:41.000,145,11110000,-795,0,1716591880,12808.069828809988,54.11116575000051,54384.18342264 2024-05-24,23:04:42.000,145,11109987,-795,0,1716591881,12807.982256779993,54.15346053000394,54384.26028096 2024-05-24,23:04:43.000,145,11110023,-795,0,1716591882,12807.928366300002,54.139362269997946,54384.28822944 2024-05-24,23:04:44.000,145,11109999,-795,0,1716591883,12807.914893679997,54.10411662000115,54384.24630672001 2024-05-24,23:04:45.000,145,11110010,-795,0,1716591884,12807.894684749997,54.10411662000115,54384.28124232 2024-05-24,23:04:46.000,145,11109954,-795,0,1716591885,12807.847530580002,54.13231313999859,54384.21835824001 2024-05-24,23:04:47.000,145,11109937,-795,0,1716591886,12807.773431169997,54.09706749000179,54384.25329384 2024-05-24,23:04:48.000,145,11109941,-795,0,1716591887,12807.780167479992,54.10411662000115,54384.19739688001 2024-05-24,23:04:49.000,145,11109996,-795,0,1716591888,12807.726277000002,54.068870970004355,54384.16246128 2024-05-24,23:04:50.000,145,11109974,-795,0,1716591889,12807.719540689992,54.08296923000307,54384.12752568001 2024-05-24,23:04:51.000,145,11109948,-795,0,1716591890,12807.780167479992,54.03362532000028,54384.204384000004 2024-05-24,23:04:52.000,145,11109985,-795,0,1716591891,12807.753222239997,54.06182183999772,54384.21137112 2024-05-24,23:04:53.000,145,11109976,-795,0,1716591892,12807.753222239997,54.012477930002206,54384.169448399996 2024-05-24,23:04:54.000,145,11109986,-795,0,1716591893,12807.699331759992,54.04067444999964,54384.01573176 2024-05-24,23:04:55.000,145,11110002,-795,0,1716591894,12807.733013309997,53.98428141000477,54384.09957720001 2024-05-24,23:04:56.000,145,11109972,-795,0,1716591895,12807.739749619992,53.98428141000477,54384.169448399996 2024-05-24,23:04:57.000,145,11109960,-795,0,1716591896,12807.706068070001,53.95608489000006,54384.16246128 2024-05-24,23:04:58.000,145,11109940,-795,0,1716591897,12807.692595449997,53.94198663000134,54384.18342264 2024-05-24,23:04:59.000,145,11109981,-795,0,1716591898,12807.712804379997,53.9490357600007,54384.14848704001 2024-05-24,23:05:00.000,145,11109944,-795,0,1716591899,12807.733013309997,53.9490357600007,54384.11355144 2024-05-24,23:05:01.000,145,11109952,-795,0,1716591900,12807.759958549992,53.87149533000047,54384.19040976 2024-05-24,23:05:02.000,145,11109971,-795,0,1716591901,12807.733013309997,53.86444620000111,54384.155474160005 2024-05-24,23:05:03.000,145,11109924,-795,0,1716591902,12807.699331759992,53.81510228999832,54384.02271888 2024-05-24,23:05:04.000,145,11109989,-795,0,1716591903,12807.712804379997,53.80805315999896,54384.04368024 2024-05-24,23:05:05.000,145,11109987,-795,0,1716591904,12807.699331759992,53.8010040299996,54384.0646416 2024-05-24,23:05:06.000,145,11109956,-795,0,1716591905,12807.733013309997,53.75870925000345,54384.1345128 2024-05-24,23:05:07.000,145,11109988,-795,0,1716591906,12807.793640099997,53.71641447000002,54384.12752568001 2024-05-24,23:05:08.000,145,11109969,-795,0,1716591907,12807.766694860002,53.71641447000002,54383.987783280005 2024-05-24,23:05:09.000,145,11109980,-795,0,1716591908,12807.800376409992,53.71641447000002,54384.057654480006 2024-05-24,23:05:10.000,145,11109971,-795,0,1716591909,12807.854266889997,53.69526708000194,54384.0646416 2024-05-24,23:05:11.000,145,11109979,-795,0,1716591910,12807.921629989993,53.63887403999979,54384.12053856 2024-05-24,23:05:12.000,145,11109940,-795,0,1716591911,12807.941838919993,53.65297229999851,54384.11355144 2024-05-24,23:05:13.000,145,11109968,-795,0,1716591912,12807.935102609998,53.64592316999915,54384.057654480006 2024-05-24,23:05:14.000,145,11109957,-795,0,1716591913,12808.029410949988,53.67411969000386,54384.12752568001 2024-05-24,23:05:15.000,145,11109990,-795,0,1716591914,12808.110246669989,53.64592316999915,54384.169448399996 2024-05-24,23:05:16.000,145,11110007,-795,0,1716591915,12808.123719289993,53.63182491000043,54384.204384000004 2024-05-24,23:05:17.000,145,11110018,-795,0,1716591916,12808.150664529989,53.603628390002996,54384.1345128 2024-05-24,23:05:18.000,145,11109992,-795,0,1716591917,12808.191082389989,53.63182491000043,54384.08560296 2024-05-24,23:05:19.000,145,11109989,-795,0,1716591918,12808.197818699999,53.561333609999565,54384.01573176 2024-05-24,23:05:20.000,145,11109973,-795,0,1716591919,12808.238236559999,53.58248099999764,54383.98079616001 2024-05-24,23:05:21.000,145,11109996,-795,0,1716591920,12808.29212703999,53.54018622000149,54384.07162872 2024-05-24,23:05:22.000,145,11109937,-795,0,1716591921,12808.346017519994,53.53313709000213,54384.14848704001 2024-05-24,23:05:23.000,145,11109981,-795,0,1716591922,12808.39317168999,53.51198970000405,54384.12053856 2024-05-24,23:05:24.000,145,11110003,-795,0,1716591923,12808.366226449994,53.50494057000469,54384.09957720001 2024-05-24,23:05:25.000,145,11109966,-795,0,1716591924,12808.41338061999,53.52608796000277,54384.11355144 2024-05-24,23:05:26.000,145,11109968,-795,0,1716591925,12808.44032586,53.51903883000341,54384.02970600001 2024-05-24,23:05:27.000,145,11109945,-795,0,1716591926,12808.467271099995,53.51903883000341,54384.07162872 2024-05-24,23:05:28.000,145,11109991,-795,0,1716591927,12808.467271099995,53.52608796000277,54384.05066736001 2024-05-24,23:05:29.000,145,11109937,-795,0,1716591928,12808.44032586,53.51903883000341,54383.94586056 2024-05-24,23:05:30.000,145,11109953,-795,0,1716591929,12808.45379847999,53.54723535000085,54384.05066736001 2024-05-24,23:05:31.000,145,11109961,-795,0,1716591930,12808.55484312999,53.52608796000277,54384.09259008 2024-05-24,23:05:32.000,145,11109939,-795,0,1716591931,12808.54137051,53.52608796000277,54384.01573176 2024-05-24,23:05:33.000,145,11109938,-795,0,1716591932,12808.608733609995,53.54018622000149,54383.98079616001 2024-05-24,23:05:34.000,145,11109930,-795,0,1716591933,12808.588524679995,53.53313709000213,54383.90393784 2024-05-24,23:05:35.000,145,11109927,-795,0,1716591934,12808.63567884999,53.48379317999934,54383.90393784 2024-05-24,23:05:36.000,145,11109939,-795,0,1716591935,12808.70304195,53.4908423099987,54383.938873440005 2024-05-24,23:05:37.000,145,11109957,-795,0,1716591936,12808.68283302,53.47674404999998,54383.73624696 2024-05-24,23:05:38.000,145,11109958,-795,0,1716591937,12808.750196119996,53.44854753000254,54383.79913104 2024-05-24,23:05:39.000,145,11109993,-795,0,1716591938,12808.891658629997,53.441498400003184,54383.95284768 2024-05-24,23:05:40.000,145,11109957,-795,0,1716591939,12808.932076489997,53.441498400003184,54383.95284768 2024-05-24,23:05:41.000,145,11109954,-795,0,1716591940,12809.060066379992,53.39920361999975,54383.94586056 2024-05-24,23:05:42.000,145,11109925,-795,0,1716591941,12809.039857449992,53.392154490000394,54383.97380904 2024-05-24,23:05:43.000,145,11109943,-795,0,1716591942,12809.127429480002,53.30756493000081,54384.04368024 2024-05-24,23:05:44.000,145,11109955,-795,0,1716591943,12809.167847340002,53.321663189999526,54383.91092496001 2024-05-24,23:05:45.000,145,11109920,-795,0,1716591944,12809.154374719998,53.27936841000337,54383.91092496001 2024-05-24,23:05:46.000,145,11109967,-795,0,1716591945,12809.262155679993,53.23707362999994,54383.9947704 2024-05-24,23:05:47.000,145,11109987,-795,0,1716591946,12809.275628299998,53.201827980003145,54384.036693120004 2024-05-24,23:05:48.000,145,11109943,-795,0,1716591947,12809.316046159998,53.21592624000186,54384.02271888 2024-05-24,23:05:49.000,145,11109940,-795,0,1716591948,12809.356464019998,53.21592624000186,54383.91791208 2024-05-24,23:05:50.000,145,11109931,-795,0,1716591949,12809.390145569989,53.201827980003145,54383.9947704 2024-05-24,23:05:51.000,145,11110045,-795,0,1716591950,12809.444036049994,53.16658232999907,54384.01573176 2024-05-24,23:05:52.000,145,11109949,-795,0,1716591951,12809.457508669999,53.152484070000355,54383.91092496001 2024-05-24,23:05:53.000,145,11109962,-795,0,1716591952,12809.450772359989,53.145434940000996,54383.855028 2024-05-24,23:05:54.000,145,11109922,-795,0,1716591953,12809.504662839994,53.145434940000996,54383.94586056 2024-05-24,23:05:55.000,145,11109984,-795,0,1716591954,12809.55855332,53.13133668000228,54384.00874464001 2024-05-24,23:05:56.000,145,11109939,-795,0,1716591955,12809.585498559994,53.13838581000164,54383.95983480001 2024-05-24,23:05:57.000,145,11109954,-795,0,1716591956,12809.59897118,53.145434940000996,54383.96682192 2024-05-24,23:05:58.000,145,11109983,-795,0,1716591957,12809.55855332,53.096091029998206,54383.9248992 2024-05-24,23:05:59.000,145,11109971,-795,0,1716591958,12809.585498559994,53.10314016000484,54383.91092496001 2024-05-24,23:06:00.000,145,11109971,-795,0,1716591959,12809.585498559994,53.12428755000292,54383.91092496001 2024-05-24,23:06:01.000,145,11109985,-795,0,1716591960,12809.686543209995,53.1101892900042,54383.9947704 2024-05-24,23:06:02.000,145,11109966,-795,0,1716591961,12809.69327951999,53.08199276999949,54384.02271888 2024-05-24,23:06:03.000,145,11110003,-795,0,1716591962,12809.6798069,53.10314016000484,54384.02271888 2024-05-24,23:06:04.000,145,11109976,-795,0,1716591963,12809.71348844999,53.10314016000484,54384.00874464001 2024-05-24,23:06:05.000,145,11109947,-795,0,1716591964,12809.726961069995,53.12428755000292,54384.036693120004 2024-05-24,23:06:06.000,145,11109962,-795,0,1716591965,12809.72022476,53.13133668000228,54383.95284768 2024-05-24,23:06:07.000,145,11109983,-795,0,1716591966,12809.70001583,53.096091029998206,54384.02271888 2024-05-24,23:06:08.000,145,11109969,-795,0,1716591967,12809.71348844999,53.145434940000996,54383.98079616001 2024-05-24,23:06:09.000,145,11109939,-795,0,1716591968,12809.726961069995,53.208877110002504,54383.938873440005 2024-05-24,23:06:10.000,145,11110022,-795,0,1716591969,12809.706752139995,53.18772972000443,54384.036693120004 2024-05-24,23:06:11.000,145,11109943,-795,0,1716591970,12809.74043369,53.152484070000355,54384.17643552001 2024-05-24,23:06:12.000,145,11109944,-795,0,1716591971,12809.747169999995,53.194778850003786,54384.07162872 2024-05-24,23:06:13.000,145,11110014,-795,0,1716591972,12809.70001583,53.23707362999994,54383.94586056 2024-05-24,23:06:14.000,145,11109951,-795,0,1716591973,12809.666334279995,53.23002450000058,54383.889963600006 2024-05-24,23:06:15.000,145,11109922,-795,0,1716591974,12809.65959797,53.25117188999866,54383.82707952 2024-05-24,23:06:16.000,145,11109978,-795,0,1716591975,12809.6798069,53.28641754000273,54383.95284768 2024-05-24,23:06:17.000,145,11109979,-795,0,1716591976,12809.71348844999,53.30756493000081,54384.07162872 2024-05-24,23:06:18.000,145,11109971,-795,0,1716591977,12809.767378929995,53.31461406000017,54384.14149992 2024-05-24,23:06:19.000,145,11109985,-795,0,1716591978,12809.72022476,53.335761449998245,54384.106564320005 2024-05-24,23:06:20.000,145,11110016,-795,0,1716591979,12809.767378929995,53.371007100002316,54384.09259008 2024-05-24,23:06:21.000,145,11109960,-795,0,1716591980,12809.79432416999,53.378056230001675,54384.21835824001 2024-05-24,23:06:22.000,145,11109985,-795,0,1716591981,12809.747169999995,53.39920361999975,54384.21835824001 2024-05-24,23:06:23.000,145,11110009,-795,0,1716591982,12809.807796789995,53.441498400003184,54384.155474160005 2024-05-24,23:06:24.000,145,11109937,-795,0,1716591983,12809.82126941,53.41330187999847,54384.106564320005 2024-05-24,23:06:25.000,145,11109991,-795,0,1716591984,12809.85495095999,53.46969492000062,54384.1345128 2024-05-24,23:06:26.000,145,11109977,-795,0,1716591985,12809.929050369996,53.52608796000277,54384.2393196 2024-05-24,23:06:27.000,145,11109990,-795,0,1716591986,12809.98294085,53.4555966600019,54384.31617792001 2024-05-24,23:06:28.000,145,11109989,-795,0,1716591987,12809.98294085,53.51903883000341,54384.3091908 2024-05-24,23:06:29.000,145,11109895,-795,0,1716591988,12809.996413469991,53.53313709000213,54384.204384000004 2024-05-24,23:06:30.000,145,11109990,-795,0,1716591989,12810.063776570001,53.53313709000213,54384.14149992 2024-05-24,23:06:31.000,145,11109904,-795,0,1716591990,12810.110930739997,53.57543186999828,54384.21835824001 2024-05-24,23:06:32.000,145,11109973,-795,0,1716591991,12810.151348599997,53.568382739998924,54384.323165040005 2024-05-24,23:06:33.000,145,11109941,-795,0,1716591992,12810.211975389997,53.58953013000428,54384.3091908 2024-05-24,23:06:34.000,145,11109996,-795,0,1716591993,12810.185030150002,53.63887403999979,54384.31617792001 2024-05-24,23:06:35.000,145,11110014,-795,0,1716591994,12810.171557529997,53.64592316999915,54384.3091908 2024-05-24,23:06:36.000,145,11109973,-795,0,1716591995,12810.218711699992,53.68116882000322,54384.36508776001 2024-05-24,23:06:37.000,145,11110010,-795,0,1716591996,12810.185030150002,53.70936534000066,54384.40701048 2024-05-24,23:06:38.000,145,11109980,-795,0,1716591997,12810.225448010002,53.70936534000066,54384.38604912001 2024-05-24,23:06:39.000,145,11109987,-795,0,1716591998,12810.185030150002,53.70936534000066,54384.07861584001 2024-05-24,23:06:40.000,145,11109876,-795,0,1716591999,12810.191766459997,53.779856640001526,54384.14848704001 2024-05-24,23:06:41.000,145,11109991,-795,0,1716592000,12810.272602179997,53.81510228999832,54384.28124232 2024-05-24,23:06:42.000,145,11109963,-795,0,1716592001,12810.306283730002,53.829200550004316,54384.34412640001 2024-05-24,23:06:43.000,145,11109937,-675,0,1716592002,12810.373646829998,53.843298810003034,54384.43495896001 2024-05-24,23:06:44.000,145,11109952,-795,0,1716592003,12810.387119450003,53.88559358999919,54384.441946080005 2024-05-24,23:06:45.000,145,11109879,-795,0,1716592004,12810.407328380003,53.85739707000175,54384.35111352 2024-05-24,23:06:46.000,145,11109949,-795,0,1716592005,12810.454482549998,53.89969184999791,54384.42098472 2024-05-24,23:06:47.000,145,11109953,-795,0,1716592006,12810.494900409998,53.94198663000134,54384.42098472 2024-05-24,23:06:48.000,145,11109926,-795,0,1716592007,12810.488164099988,53.94198663000134,54384.51181728001 2024-05-24,23:06:49.000,145,11109955,-795,0,1716592008,12810.501636719993,53.977232279998134,54384.42797184 2024-05-24,23:06:50.000,145,11109935,-795,0,1716592009,12810.494900409998,53.99837967000349,54384.49784304 2024-05-24,23:06:51.000,145,11109965,-795,0,1716592010,12810.515109339998,53.963134019999416,54384.55374000001 2024-05-24,23:06:52.000,145,11109974,-715,0,1716592011,12810.447746239988,54.005428800002846,54384.56771424 2024-05-24,23:06:53.000,145,11109882,-795,0,1716592012,12810.387119450003,54.09001836000243,54384.490855920005 2024-05-24,23:06:54.000,145,11109985,-795,0,1716592013,12810.238920629992,54.11116575000051,54384.35810064 2024-05-24,23:06:55.000,145,11109970,-795,0,1716592014,12810.158084909992,54.03362532000028,54384.35810064 2024-05-24,23:06:56.000,145,11109951,-795,0,1716592015,12810.151348599997,53.963134019999416,54384.393036240006 2024-05-24,23:06:57.000,145,11109976,-795,0,1716592016,12810.232184319997,53.89969184999791,54384.42797184 2024-05-24,23:06:58.000,145,11109947,-795,0,1716592017,12810.272602179997,53.89969184999791,54384.560727120006 2024-05-24,23:06:59.000,145,11109997,-795,0,1716592018,12810.218711699992,53.89264271999855,54384.48386880001 2024-05-24,23:07:00.000,145,11109952,-795,0,1716592019,12810.259129559992,53.90674098000454,54384.63059832001 2024-05-24,23:07:01.000,145,11109920,-795,0,1716592020,12810.279338489992,53.87854445999983,54384.65155968001 2024-05-24,23:07:02.000,145,11109994,-795,0,1716592021,12810.225448010002,53.836249680003675,54384.63758544 2024-05-24,23:07:03.000,145,11109989,-795,0,1716592022,12810.245656940002,53.829200550004316,54384.658546800005 2024-05-24,23:07:04.000,145,11109963,-795,0,1716592023,12810.164821220002,53.81510228999832,54384.54675288 2024-05-24,23:07:05.000,145,11109979,-795,0,1716592024,12810.171557529997,53.75870925000345,54384.54675288 2024-05-24,23:07:06.000,145,11109979,-795,0,1716592025,12810.218711699992,53.75166012000409,54384.707456640004 2024-05-24,23:07:07.000,145,11109983,-795,0,1716592026,12810.292811109997,53.68116882000322,54384.70046952001 2024-05-24,23:07:08.000,145,11109943,-795,0,1716592027,12810.245656940002,53.667070560004504,54384.70046952001 2024-05-24,23:07:09.000,145,11109926,-795,0,1716592028,12810.279338489992,53.610677520002355,54384.560727120006 2024-05-24,23:07:10.000,145,11109927,-795,0,1716592029,12810.339965279993,53.58248099999764,54384.60264984001 2024-05-24,23:07:11.000,145,11109937,-795,0,1716592030,12810.400592069993,53.51198970000405,54384.63059832001 2024-05-24,23:07:12.000,145,11109961,-795,0,1716592031,12810.326492660002,53.46264579000126,54384.728418000006 2024-05-24,23:07:13.000,145,11109977,-795,0,1716592032,12810.333228969997,53.50494057000469,54384.6236112 2024-05-24,23:07:14.000,145,11109932,-795,0,1716592033,12810.346701590002,53.48379317999934,54384.59566272 2024-05-24,23:07:15.000,145,11109978,-795,0,1716592034,12810.407328380003,53.44854753000254,54384.777327840005 2024-05-24,23:07:16.000,145,11109972,-795,0,1716592035,12810.339965279993,53.434449270003824,54384.79130208 2024-05-24,23:07:17.000,145,11109929,-795,0,1716592036,12810.279338489992,53.434449270003824,54384.73540512 2024-05-24,23:07:18.000,145,11109962,-795,0,1716592037,12810.218711699992,53.385105360001035,54384.59566272 2024-05-24,23:07:19.000,145,11109995,-795,0,1716592038,12810.144612290002,53.34985971000424,54384.49784304 2024-05-24,23:07:20.000,145,11109944,-795,0,1716592039,12810.151348599997,53.335761449998245,54384.5886756 2024-05-24,23:07:21.000,145,11109955,-795,0,1716592040,12810.131139669997,53.31461406000017,54384.54675288 2024-05-24,23:07:22.000,145,11109966,-795,0,1716592041,12810.185030150002,53.31461406000017,54384.75636648 2024-05-24,23:07:23.000,145,11109991,-795,0,1716592042,12810.164821220002,53.25117188999866,54384.74239224 2024-05-24,23:07:24.000,145,11109981,-795,0,1716592043,12810.151348599997,53.27936841000337,54384.79130208 2024-05-24,23:07:25.000,145,11109908,-795,0,1716592044,12810.097458119992,53.30756493000081,54384.63059832001 2024-05-24,23:07:26.000,145,11109933,-795,0,1716592045,12810.097458119992,53.23002450000058,54384.6236112 2024-05-24,23:07:27.000,145,11109969,-795,0,1716592046,12810.110930739997,53.30051580000145,54384.6934824 2024-05-24,23:07:28.000,145,11109998,-795,0,1716592047,12810.070512879996,53.27231928000401,54384.65155968001 2024-05-24,23:07:29.000,145,11109938,-795,0,1716592048,12810.050303949996,53.29346667000209,54384.57470136 2024-05-24,23:07:30.000,145,11109966,-795,0,1716592049,12810.070512879996,53.28641754000273,54384.57470136 2024-05-24,23:07:31.000,145,11109982,-795,0,1716592050,12810.090721809996,53.25117188999866,54384.66553392 2024-05-24,23:07:32.000,145,11109959,-795,0,1716592051,12810.043567640001,53.30756493000081,54384.72143088001 2024-05-24,23:07:33.000,145,11109907,-795,0,1716592052,12810.030095019996,53.28641754000273,54384.66553392 2024-05-24,23:07:34.000,145,11109948,-795,0,1716592053,12809.935786679991,53.27936841000337,54384.49784304 2024-05-24,23:07:35.000,145,11109900,-795,0,1716592054,12809.955995609991,53.30051580000145,54384.5188044 2024-05-24,23:07:36.000,145,11109914,-795,0,1716592055,12809.955995609991,53.335761449998245,54384.6236112 2024-05-24,23:07:37.000,145,11109988,-795,0,1716592056,12809.96273192,53.335761449998245,54384.48386880001 2024-05-24,23:07:38.000,145,11109989,-795,0,1716592057,12809.955995609991,53.335761449998245,54384.66553392 2024-05-24,23:07:39.000,145,11109949,-795,0,1716592058,12810.009886089996,53.321663189999526,54384.58168848001 2024-05-24,23:07:40.000,145,11109939,-795,0,1716592059,12809.888632509996,53.328712319998886,54384.28822944 2024-05-24,23:07:41.000,145,11109941,-795,0,1716592060,12810.030095019996,53.328712319998886,54384.52579152 2024-05-24,23:07:42.000,145,11109886,-795,0,1716592061,12809.976204539991,53.31461406000017,54384.54675288 2024-05-24,23:07:43.000,145,11109972,-795,0,1716592062,12810.023358710001,53.30051580000145,54384.539765760004 2024-05-24,23:07:44.000,145,11109960,-795,0,1716592063,12809.98294085,53.335761449998245,54384.59566272 2024-05-24,23:07:45.000,145,11109954,-795,0,1716592064,12809.915577749991,53.34985971000424,54384.5188044 2024-05-24,23:07:46.000,145,11109982,-795,0,1716592065,12809.908841439996,53.392154490000394,54384.539765760004 2024-05-24,23:07:47.000,145,11109991,-795,0,1716592066,12810.003149780001,53.34985971000424,54384.672521039996 2024-05-24,23:07:48.000,145,11109996,-795,0,1716592067,12809.969468229996,53.36395797000296,54384.71444376 2024-05-24,23:07:49.000,145,11109916,-795,0,1716592068,12810.009886089996,53.378056230001675,54384.61662408 2024-05-24,23:07:50.000,145,11109986,-795,0,1716592069,12809.92231406,53.392154490000394,54384.58168848001 2024-05-24,23:07:51.000,145,11109948,-795,0,1716592070,12809.929050369996,53.39920361999975,54384.45592032 2024-05-24,23:07:52.000,145,11109974,-795,0,1716592071,12809.92231406,53.378056230001675,54384.560727120006 2024-05-24,23:07:53.000,145,11110014,-795,0,1716592072,12810.016622399991,53.39920361999975,54384.64457256 2024-05-24,23:07:54.000,145,11109950,-795,0,1716592073,12810.003149780001,53.34985971000424,54384.70046952001 2024-05-24,23:07:55.000,145,11109964,-795,0,1716592074,12809.996413469991,53.378056230001675,54384.65155968001 2024-05-24,23:07:56.000,145,11109955,-795,0,1716592075,12809.955995609991,53.36395797000296,54384.560727120006 2024-05-24,23:07:57.000,145,11109934,-795,0,1716592076,12809.996413469991,53.36395797000296,54384.63758544 2024-05-24,23:07:58.000,145,11109952,-795,0,1716592077,12809.969468229996,53.335761449998245,54384.61662408 2024-05-24,23:07:59.000,145,11109973,-795,0,1716592078,12809.87515988999,53.31461406000017,54384.46989456 2024-05-24,23:08:00.000,145,11109972,-795,0,1716592079,12809.87515988999,53.28641754000273,54384.42797184 2024-05-24,23:08:01.000,145,11109974,-795,0,1716592080,12809.828005719995,53.25822101999802,54384.47688168 2024-05-24,23:08:02.000,145,11109976,-795,0,1716592081,12809.915577749991,53.27231928000401,54384.65155968001 2024-05-24,23:08:03.000,145,11109955,-795,0,1716592082,12809.915577749991,53.23707362999994,54384.658546800005 2024-05-24,23:08:04.000,145,11110003,-795,0,1716592083,12809.929050369996,53.23002450000058,54384.57470136 2024-05-24,23:08:05.000,145,11109961,-795,0,1716592084,12809.90210513,53.27231928000401,54384.42797184 2024-05-24,23:08:06.000,145,11109919,-795,0,1716592085,12809.908841439996,53.22297537000122,54384.57470136 2024-05-24,23:08:07.000,145,11109960,-795,0,1716592086,12809.908841439996,53.25117188999866,54384.54675288 2024-05-24,23:08:08.000,145,11109939,-755,0,1716592087,12809.94252299,53.23002450000058,54384.56771424 2024-05-24,23:08:09.000,145,11109963,-795,0,1716592088,12809.84147834,53.22297537000122,54384.42797184 2024-05-24,23:08:10.000,145,11109975,-795,0,1716592089,12809.935786679991,53.194778850003786,54384.52579152 2024-05-24,23:08:11.000,145,11109972,-795,0,1716592090,12809.976204539991,53.22297537000122,54384.5886756 2024-05-24,23:08:12.000,145,11109938,-795,0,1716592091,12810.009886089996,53.23707362999994,54384.60264984001 2024-05-24,23:08:13.000,145,11109940,-795,0,1716592092,12810.036831329991,53.27936841000337,54384.609636960005 2024-05-24,23:08:14.000,145,11109900,-795,0,1716592093,12810.036831329991,53.31461406000017,54384.54675288 2024-05-24,23:08:15.000,145,11109975,-795,0,1716592094,12809.989677159996,53.31461406000017,54384.51181728001 2024-05-24,23:08:16.000,145,11109960,-795,0,1716592095,12809.989677159996,53.385105360001035,54384.51181728001 2024-05-24,23:08:17.000,145,11109977,-795,0,1716592096,12810.009886089996,53.39920361999975,54384.58168848001 2024-05-24,23:08:18.000,145,11109959,-795,0,1716592097,12810.016622399991,53.434449270003824,54384.59566272 2024-05-24,23:08:19.000,145,11109987,-795,0,1716592098,12809.949259299996,53.48379317999934,54384.52579152 2024-05-24,23:08:20.000,145,11109952,-795,0,1716592099,12809.949259299996,53.49789143999806,54384.504830159996 2024-05-24,23:08:21.000,145,11109935,-795,0,1716592100,12809.996413469991,53.52608796000277,54384.56771424 2024-05-24,23:08:22.000,145,11109972,-795,0,1716592101,12809.935786679991,53.568382739998924,54384.54675288 2024-05-24,23:08:23.000,145,11109940,-795,0,1716592102,12809.94252299,53.554284480000206,54384.58168848001 2024-05-24,23:08:24.000,145,11109968,-795,0,1716592103,12809.888632509996,53.59657926000364,54384.49784304 2024-05-24,23:08:25.000,145,11109960,-795,0,1716592104,12809.89536881999,53.667070560004504,54384.56771424 2024-05-24,23:08:26.000,145,11109934,-795,0,1716592105,12809.976204539991,53.63887403999979,54384.64457256 2024-05-24,23:08:27.000,145,11109935,-795,0,1716592106,12809.908841439996,53.67411969000386,54384.67950816001 2024-05-24,23:08:28.000,145,11109938,-795,0,1716592107,12809.96273192,53.667070560004504,54384.6934824 2024-05-24,23:08:29.000,145,11109870,-795,0,1716592108,12809.87515988999,53.70936534000066,54384.66553392 2024-05-24,23:08:30.000,145,11109920,-795,0,1716592109,12809.86168727,53.70936534000066,54384.6236112 2024-05-24,23:08:31.000,145,11109975,-795,0,1716592110,12809.868423579996,53.75166012000409,54384.63758544 2024-05-24,23:08:32.000,145,11109963,-795,0,1716592111,12809.84147834,53.74461099000473,54384.6236112 2024-05-24,23:08:33.000,145,11109961,-795,0,1716592112,12809.83474202999,53.793954900000244,54384.5188044 2024-05-24,23:08:34.000,145,11109942,-795,0,1716592113,12809.915577749991,53.77280751000217,54384.67950816001 2024-05-24,23:08:35.000,145,11109980,-795,0,1716592114,12809.89536881999,53.793954900000244,54384.79828920001 2024-05-24,23:08:36.000,145,11109958,-795,0,1716592115,12809.888632509996,53.80805315999896,54384.8332248 2024-05-24,23:08:37.000,145,11109901,-795,0,1716592116,12809.828005719995,53.82215141999768,54384.78431496 2024-05-24,23:08:38.000,145,11109954,-795,0,1716592117,12809.848214649995,53.81510228999832,54384.707456640004 2024-05-24,23:08:39.000,145,11109960,-795,0,1716592118,12809.787587859995,53.85034794000239,54384.64457256 2024-05-24,23:08:40.000,145,11109993,-755,0,1716592119,12809.82126941,53.80805315999896,54384.63758544 2024-05-24,23:08:41.000,145,11109989,-795,0,1716592120,12809.726961069995,53.793954900000244,54384.46290744001 2024-05-24,23:08:42.000,145,11109988,-795,0,1716592121,12809.71348844999,53.75870925000345,54384.74937936001 2024-05-24,23:08:43.000,145,11109985,-795,0,1716592122,12809.706752139995,53.8010040299996,54384.70046952001 2024-05-24,23:08:44.000,145,11109955,-795,0,1716592123,12809.67307058999,53.77280751000217,54384.658546800005 2024-05-24,23:08:45.000,145,11109939,-795,0,1716592124,12809.57876225,53.793954900000244,54384.58168848001 2024-05-24,23:08:46.000,145,11109911,-795,0,1716592125,12809.59223486999,53.70936534000066,54384.63758544 2024-05-24,23:08:47.000,145,11109969,-795,0,1716592126,12809.57202593999,53.737561859998095,54384.707456640004 2024-05-24,23:08:48.000,145,11109955,-795,0,1716592127,12809.53834439,53.76575838000281,54384.658546800005 2024-05-24,23:08:49.000,145,11110012,-795,0,1716592128,12809.410354499989,53.76575838000281,54384.55374000001 2024-05-24,23:08:50.000,145,11109989,-795,0,1716592129,12809.457508669999,53.72346359999938,54384.63059832001 2024-05-24,23:08:51.000,145,11109898,-795,0,1716592130,12809.430563429989,53.7023162100013,54384.68649528 2024-05-24,23:08:52.000,145,11109970,-795,0,1716592131,12809.403618189994,53.69526708000194,54384.73540512 2024-05-24,23:08:53.000,145,11109872,-795,0,1716592132,12809.342991399993,53.70936534000066,54384.71444376 2024-05-24,23:08:54.000,145,11109965,-795,0,1716592133,12809.282364609993,53.730512729998736,54384.63059832001 2024-05-24,23:08:55.000,145,11109914,-795,0,1716592134,12809.235210439998,53.730512729998736,54384.65155968001 2024-05-24,23:08:56.000,145,11109993,-795,0,1716592135,12809.235210439998,53.68116882000322,54384.63059832001 2024-05-24,23:08:57.000,145,11109891,-755,0,1716592136,12809.113956859997,53.68821795000258,54384.5886756 2024-05-24,23:08:58.000,145,11109939,-795,0,1716592137,12809.127429480002,53.737561859998095,54384.58168848001 2024-05-24,23:08:59.000,145,11109953,-795,0,1716592138,12809.053330069997,53.730512729998736,54384.53277864001 2024-05-24,23:09:00.000,145,11109917,-795,0,1716592139,12809.053330069997,53.68821795000258,54384.490855920005 2024-05-24,23:09:01.000,145,11109915,-795,0,1716592140,12809.066802690002,53.72346359999938,54384.5886756 2024-05-24,23:09:02.000,145,11109948,-795,0,1716592141,12809.006175900002,53.71641447000002,54384.51181728001 2024-05-24,23:09:03.000,145,11109964,-795,0,1716592142,12809.012912209997,53.667070560004504,54384.46989456 2024-05-24,23:09:04.000,145,11109965,-795,0,1716592143,12808.972494349997,53.66002142999787,54384.379062 2024-05-24,23:09:05.000,145,11109980,-795,0,1716592144,12808.891658629997,53.64592316999915,54384.372074880004 2024-05-24,23:09:06.000,145,11109968,-795,0,1716592145,12808.878186009992,53.57543186999828,54384.40002336 2024-05-24,23:09:07.000,145,11109954,-795,0,1716592146,12808.777141359991,53.62477578000107,54384.43495896001 2024-05-24,23:09:08.000,145,11109931,-795,0,1716592147,12808.736723499991,53.64592316999915,54384.40002336 2024-05-24,23:09:09.000,145,11109895,-795,0,1716592148,12808.63567884999,53.667070560004504,54384.337139279996 2024-05-24,23:09:10.000,145,11109942,-795,0,1716592149,12808.64241516,53.68821795000258,54384.36508776001 2024-05-24,23:09:11.000,145,11109976,-795,0,1716592150,12808.588524679995,53.66002142999787,54384.45592032 2024-05-24,23:09:12.000,145,11109960,-795,0,1716592151,12808.608733609995,53.70936534000066,54384.38604912001 2024-05-24,23:09:13.000,145,11110019,-795,0,1716592152,12808.527897889995,53.68116882000322,54384.3091908 2024-05-24,23:09:14.000,145,11109993,-795,0,1716592153,12808.548106819995,53.63887403999979,54384.40002336 2024-05-24,23:09:15.000,145,11109942,-795,0,1716592154,12808.55484312999,53.64592316999915,54384.441946080005 2024-05-24,23:09:16.000,145,11109947,-795,0,1716592155,12808.548106819995,53.64592316999915,54384.41399760001 2024-05-24,23:09:17.000,145,11109874,-795,0,1716592156,12808.48074372,53.64592316999915,54384.372074880004 2024-05-24,23:09:18.000,145,11110006,-795,0,1716592157,12808.49421633999,53.610677520002355,54384.30220368 2024-05-24,23:09:19.000,145,11109956,-795,0,1716592158,12808.44032586,53.59657926000364,54384.26028096 2024-05-24,23:09:20.000,145,11109927,-795,0,1716592159,12808.42011693,53.561333609999565,54384.19040976 2024-05-24,23:09:21.000,145,11109981,-795,0,1716592160,12808.37969907,53.57543186999828,54384.393036240006 2024-05-24,23:09:22.000,145,11109968,-795,0,1716592161,12808.426853239995,53.568382739998924,54384.33015216 2024-05-24,23:09:23.000,145,11109942,-795,0,1716592162,12808.325808589994,53.54018622000149,54384.28822944 2024-05-24,23:09:24.000,145,11109957,-795,0,1716592163,12808.29212703999,53.51903883000341,54384.2393196 2024-05-24,23:09:25.000,145,11109938,-795,0,1716592164,12808.258445489999,53.46264579000126,54384.29521656001 2024-05-24,23:09:26.000,145,11109973,-715,0,1716592165,12808.278654419999,53.46264579000126,54384.21835824001 2024-05-24,23:09:27.000,145,11109986,-795,0,1716592166,12808.238236559999,53.42035100999783,54384.26726808001 2024-05-24,23:09:28.000,145,11109944,-795,0,1716592167,12808.170873459989,53.41330187999847,54384.16246128 2024-05-24,23:09:29.000,145,11109999,-795,0,1716592168,12808.076565119998,53.40625274999911,54384.169448399996 2024-05-24,23:09:30.000,145,11109996,-795,0,1716592169,12808.110246669989,53.385105360001035,54384.21835824001 2024-05-24,23:09:31.000,145,11109971,-795,0,1716592170,12808.049619879988,53.385105360001035,54384.24630672001 2024-05-24,23:09:32.000,145,11109950,-795,0,1716592171,12808.116982979998,53.39920361999975,54384.26726808001 2024-05-24,23:09:33.000,145,11109945,-795,0,1716592172,12808.015938329998,53.3569088400036,54384.29521656001 2024-05-24,23:09:34.000,145,11110014,-795,0,1716592173,12807.975520469998,53.31461406000017,54384.19040976 2024-05-24,23:09:35.000,145,11110005,-795,0,1716592174,12807.914893679997,53.34985971000424,54384.169448399996 2024-05-24,23:09:36.000,145,11110017,-795,0,1716592175,12807.887948440002,53.335761449998245,54384.19739688001 2024-05-24,23:09:37.000,145,11109993,-795,0,1716592176,12807.861003199992,53.385105360001035,54384.18342264 2024-05-24,23:09:38.000,145,11109960,-795,0,1716592177,12807.800376409992,53.371007100002316,54383.91092496001 2024-05-24,23:09:39.000,145,11109989,-795,0,1716592178,12807.847530580002,53.36395797000296,54384.14149992 2024-05-24,23:09:40.000,145,11109989,-795,0,1716592179,12807.854266889997,53.378056230001675,54384.17643552001 2024-05-24,23:09:41.000,145,11109947,-795,0,1716592180,12807.813849029997,53.34985971000424,54384.00874464001 2024-05-24,23:09:42.000,145,11109966,-795,0,1716592181,12807.766694860002,53.40625274999911,54383.987783280005 2024-05-24,23:09:43.000,145,11110010,-795,0,1716592182,12807.679122829992,53.34281058000488,54383.94586056 2024-05-24,23:09:44.000,145,11109954,-795,0,1716592183,12807.793640099997,53.34281058000488,54383.95983480001 2024-05-24,23:09:45.000,145,11109975,-795,0,1716592184,12807.800376409992,53.36395797000296,54384.00874464001 2024-05-24,23:09:46.000,145,11109977,-795,0,1716592185,12807.847530580002,53.36395797000296,54384.05066736001 2024-05-24,23:09:47.000,145,11109951,-795,0,1716592186,12807.834057959997,53.335761449998245,54384.057654480006 2024-05-24,23:09:48.000,145,11109973,-795,0,1716592187,12807.861003199992,53.321663189999526,54384.08560296 2024-05-24,23:09:49.000,145,11109941,-795,0,1716592188,12807.820585339992,53.321663189999526,54384.057654480006 2024-05-24,23:09:50.000,145,11109984,-795,0,1716592189,12807.840794269992,53.31461406000017,54383.97380904 2024-05-24,23:09:51.000,145,11109960,-795,0,1716592190,12807.861003199992,53.30756493000081,54383.95284768 2024-05-24,23:09:52.000,145,11109969,-795,0,1716592191,12807.820585339992,53.26527015000465,54383.94586056 2024-05-24,23:09:53.000,145,11109963,-795,0,1716592192,12807.874475819997,53.27231928000401,54383.96682192 2024-05-24,23:09:54.000,145,11109975,-795,0,1716592193,12807.928366300002,53.27231928000401,54383.9947704 2024-05-24,23:09:55.000,145,11109983,-795,0,1716592194,12807.982256779993,53.25117188999866,54384.11355144 2024-05-24,23:09:56.000,145,11110004,-795,0,1716592195,12807.975520469998,53.25822101999802,54384.155474160005 2024-05-24,23:09:57.000,145,11109936,-795,0,1716592196,12807.955311539998,53.2441227599993,54384.11355144 2024-05-24,23:09:58.000,145,11110000,-795,0,1716592197,12807.988993090003,53.25117188999866,54384.02271888 2024-05-24,23:09:59.000,145,11109968,-795,0,1716592198,12807.988993090003,53.25117188999866,54384.01573176 2024-05-24,23:10:00.000,145,11109989,-795,0,1716592199,12808.015938329998,53.2441227599993,54383.9248992 2024-05-24,23:10:01.000,145,11109961,-795,0,1716592200,12808.029410949988,53.208877110002504,54384.036693120004 2024-05-24,23:10:02.000,145,11109975,-795,0,1716592201,12808.076565119998,53.23707362999994,54384.036693120004 2024-05-24,23:10:03.000,145,11110004,-795,0,1716592202,12808.076565119998,53.201827980003145,54384.02271888 2024-05-24,23:10:04.000,145,11110006,-795,0,1716592203,12808.123719289993,53.23002450000058,54383.94586056 2024-05-24,23:10:05.000,145,11109954,-795,0,1716592204,12808.157400839998,53.25117188999866,54384.02970600001 2024-05-24,23:10:06.000,145,11110004,-795,0,1716592205,12808.170873459989,53.23002450000058,54383.93188632001 2024-05-24,23:10:07.000,145,11109998,-795,0,1716592206,12808.197818699999,53.25117188999866,54383.91791208 2024-05-24,23:10:08.000,145,11109991,-795,0,1716592207,12808.204555009994,53.23707362999994,54383.91092496001 2024-05-24,23:10:09.000,145,11110013,-795,0,1716592208,12808.238236559999,53.23002450000058,54383.97380904 2024-05-24,23:10:10.000,145,11109934,-795,0,1716592209,12808.305599659994,53.208877110002504,54384.01573176 2024-05-24,23:10:11.000,145,11110012,-795,0,1716592210,12808.31907228,53.194778850003786,54384.16246128 2024-05-24,23:10:12.000,145,11109991,-795,0,1716592211,12808.35275382999,53.22297537000122,54383.98079616001 2024-05-24,23:10:13.000,145,11109981,-795,0,1716592212,12808.399908,53.208877110002504,54384.00874464001 2024-05-24,23:10:14.000,145,11110006,-795,0,1716592213,12808.35949014,53.208877110002504,54383.88297648001 2024-05-24,23:10:15.000,145,11110001,-795,0,1716592214,12808.37296275999,53.201827980003145,54383.88297648001 2024-05-24,23:10:16.000,145,11109964,-795,0,1716592215,12808.426853239995,53.201827980003145,54383.97380904 2024-05-24,23:10:17.000,145,11109998,-795,0,1716592216,12808.49421633999,53.23002450000058,54384.02271888 2024-05-24,23:10:18.000,145,11109987,-795,0,1716592217,12808.527897889995,53.18772972000443,54384.02271888 2024-05-24,23:10:19.000,145,11109953,-795,0,1716592218,12808.50095265,53.13133668000228,54384.00874464001 2024-05-24,23:10:20.000,145,11109996,-795,0,1716592219,12808.487480029995,53.11723842000356,54383.97380904 2024-05-24,23:10:21.000,145,11109974,-795,0,1716592220,12808.527897889995,53.06789451000077,54384.036693120004 2024-05-24,23:10:22.000,145,11109909,-795,0,1716592221,12808.54137051,53.07494364000013,54383.987783280005 2024-05-24,23:10:23.000,145,11109976,-795,0,1716592222,12808.56157944,53.06084538000141,54384.02271888 2024-05-24,23:10:24.000,145,11109959,-795,0,1716592223,12808.54137051,53.06084538000141,54384.01573176 2024-05-24,23:10:25.000,145,11109973,-795,0,1716592224,12808.467271099995,53.03969799000333,54383.97380904 2024-05-24,23:10:26.000,145,11109987,-795,0,1716592225,12808.50095265,53.03969799000333,54383.94586056 2024-05-24,23:10:27.000,145,11109943,-795,0,1716592226,12808.53463419999,52.976255820001825,54384.057654480006 2024-05-24,23:10:28.000,145,11109954,-795,0,1716592227,12808.527897889995,53.01855059999798,54384.09957720001 2024-05-24,23:10:29.000,145,11110003,-795,0,1716592228,12808.57505205999,52.9974032099999,54384.001757519996 2024-05-24,23:10:30.000,145,11109964,-795,0,1716592229,12808.52116158,53.025599730004615,54383.98079616001 2024-05-24,23:10:31.000,145,11110002,-795,0,1716592230,12808.52116158,52.969206690002466,54383.98079616001 2024-05-24,23:10:32.000,145,11109936,-795,0,1716592231,12808.56157944,53.01150146999862,54384.08560296 2024-05-24,23:10:33.000,145,11109911,-795,0,1716592232,12808.568315749995,53.01855059999798,54384.036693120004 2024-05-24,23:10:34.000,145,11109987,-795,0,1716592233,12808.58178837,53.01855059999798,54384.04368024 2024-05-24,23:10:35.000,145,11109929,-795,0,1716592234,12808.588524679995,53.01150146999862,54383.9947704 2024-05-24,23:10:36.000,145,11109981,-795,0,1716592235,12808.669360399996,53.01150146999862,54384.17643552001 2024-05-24,23:10:37.000,145,11109933,-795,0,1716592236,12808.68283302,52.983304950001184,54384.204384000004 2024-05-24,23:10:38.000,145,11109967,-795,0,1716592237,12808.649151469996,53.032648860003974,54384.169448399996 2024-05-24,23:10:39.000,145,11109973,-795,0,1716592238,12808.689569329996,53.025599730004615,54384.2393196 2024-05-24,23:10:40.000,145,11109961,-795,0,1716592239,12808.61546991999,53.01855059999798,54384.155474160005 2024-05-24,23:10:41.000,145,11109988,-795,0,1716592240,12808.628942539995,53.01150146999862,54384.16246128 2024-05-24,23:10:42.000,145,11110018,-795,0,1716592241,12808.709778259996,53.05379625000205,54384.28124232 2024-05-24,23:10:43.000,145,11110016,-795,0,1716592242,12808.65588777999,53.07494364000013,54384.16246128 2024-05-24,23:10:44.000,145,11109933,-795,0,1716592243,12808.65588777999,53.04674712000269,54384.19040976 2024-05-24,23:10:45.000,145,11109948,-795,0,1716592244,12808.69630563999,53.06084538000141,54384.225345360006 2024-05-24,23:10:46.000,145,11109970,-795,0,1716592245,12808.689569329996,53.025599730004615,54384.25329384 2024-05-24,23:10:47.000,145,11109964,-795,0,1716592246,12808.68283302,53.032648860003974,54384.28822944 2024-05-24,23:10:48.000,145,11109978,-795,0,1716592247,12808.689569329996,53.07494364000013,54384.26028096 2024-05-24,23:10:49.000,145,11109925,-795,0,1716592248,12808.58178837,53.08199276999949,54384.19739688001 2024-05-24,23:10:50.000,145,11109952,-795,0,1716592249,12808.61546991999,53.1101892900042,54384.28124232 2024-05-24,23:10:51.000,145,11110023,-795,0,1716592250,12808.70304195,53.096091029998206,54384.379062 2024-05-24,23:10:52.000,145,11109993,-795,0,1716592251,12808.63567884999,53.12428755000292,54384.31617792001 2024-05-24,23:10:53.000,145,11109997,-795,0,1716592252,12808.64241516,53.12428755000292,54384.30220368 2024-05-24,23:10:54.000,145,11110015,-795,0,1716592253,12808.61546991999,53.13133668000228,54384.34412640001 2024-05-24,23:10:55.000,145,11109957,-795,0,1716592254,12808.65588777999,53.194778850003786,54384.23233248 2024-05-24,23:10:56.000,145,11109954,-795,0,1716592255,12808.64241516,53.194778850003786,54384.25329384 2024-05-24,23:10:57.000,145,11109981,-795,0,1716592256,12808.67609670999,53.22297537000122,54384.372074880004 2024-05-24,23:10:58.000,145,11109976,-795,0,1716592257,12808.67609670999,53.208877110002504,54384.38604912001 2024-05-24,23:10:59.000,145,11109970,-795,0,1716592258,12808.6019973,53.18772972000443,54384.29521656001 2024-05-24,23:11:00.000,145,11109973,-795,0,1716592259,12808.56157944,53.25117188999866,54384.28124232 2024-05-24,23:11:01.000,145,11109939,-795,0,1716592260,12808.54137051,53.2441227599993,54384.35111352 2024-05-24,23:11:02.000,145,11109955,-795,0,1716592261,12808.57505205999,53.27936841000337,54384.30220368 2024-05-24,23:11:03.000,145,11109978,-795,0,1716592262,12808.55484312999,53.30051580000145,54384.21835824001 2024-05-24,23:11:04.000,145,11109957,-795,0,1716592263,12808.46053479,53.335761449998245,54384.155474160005 2024-05-24,23:11:05.000,145,11109967,-795,0,1716592264,12808.46053479,53.321663189999526,54384.169448399996 2024-05-24,23:11:06.000,145,11109978,-795,0,1716592265,12808.548106819995,53.335761449998245,54384.337139279996 2024-05-24,23:11:07.000,145,11109952,-795,0,1716592266,12808.48074372,53.328712319998886,54384.28124232 2024-05-24,23:11:08.000,145,11109969,-795,0,1716592267,12808.487480029995,53.378056230001675,54384.35810064 2024-05-24,23:11:09.000,145,11109947,-795,0,1716592268,12808.447062169995,53.41330187999847,54384.30220368 2024-05-24,23:11:10.000,145,11109880,-795,0,1716592269,12808.44032586,53.41330187999847,54384.3091908 2024-05-24,23:11:11.000,145,11109954,-795,0,1716592270,12808.42011693,53.392154490000394,54384.35810064 2024-05-24,23:11:12.000,145,11109972,-795,0,1716592271,12808.447062169995,53.41330187999847,54384.42098472 2024-05-24,23:11:13.000,145,11109954,-795,0,1716592272,12808.35949014,53.4555966600019,54384.24630672001 2024-05-24,23:11:14.000,145,11109959,-795,0,1716592273,12808.33254489999,53.44854753000254,54384.34412640001 2024-05-24,23:11:15.000,145,11109977,-795,0,1716592274,12808.39317168999,53.44854753000254,54384.41399760001 2024-05-24,23:11:16.000,145,11109949,-795,0,1716592275,12808.29212703999,53.46969492000062,54384.34412640001 2024-05-24,23:11:17.000,145,11109981,-795,0,1716592276,12808.35949014,53.48379317999934,54384.51181728001 2024-05-24,23:11:18.000,145,11109975,-795,0,1716592277,12808.258445489999,53.47674404999998,54384.42797184 2024-05-24,23:11:19.000,145,11109916,-795,0,1716592278,12808.231500249989,53.46969492000062,54384.36508776001 2024-05-24,23:11:20.000,145,11110008,-795,0,1716592279,12808.130455599989,53.4908423099987,54384.379062 2024-05-24,23:11:21.000,145,11109973,-795,0,1716592280,12808.096774049998,53.4908423099987,54384.3091908 2024-05-24,23:11:22.000,145,11109908,-795,0,1716592281,12808.036147259998,53.47674404999998,54384.337139279996 2024-05-24,23:11:23.000,145,11109985,-795,0,1716592282,12808.137191909998,53.434449270003824,54384.539765760004 2024-05-24,23:11:24.000,145,11109961,-795,0,1716592283,12808.036147259998,53.47674404999998,54384.504830159996 2024-05-24,23:11:25.000,145,11109924,-795,0,1716592284,12807.982256779993,53.46969492000062,54384.4489332 2024-05-24,23:11:26.000,145,11109924,-795,0,1716592285,12807.881212129992,53.46264579000126,54384.34412640001 2024-05-24,23:11:27.000,145,11109906,-795,0,1716592286,12807.867739510002,53.42035100999783,54384.33015216 2024-05-24,23:11:28.000,145,11109954,-795,0,1716592287,12807.834057959997,53.441498400003184,54384.40002336 2024-05-24,23:11:29.000,145,11109975,-795,0,1716592288,12807.766694860002,53.392154490000394,54384.28822944 2024-05-24,23:11:30.000,145,11110000,-795,0,1716592289,12807.699331759992,53.3569088400036,54384.26726808001 2024-05-24,23:11:31.000,145,11110006,-795,0,1716592290,12807.773431169997,53.34281058000488,54384.379062 2024-05-24,23:11:32.000,145,11109904,-795,0,1716592291,12807.706068070001,53.39920361999975,54384.26726808001 2024-05-24,23:11:33.000,145,11109909,-795,0,1716592292,12807.638704969992,53.335761449998245,54384.14149992 2024-05-24,23:11:34.000,145,11109946,-795,0,1716592293,12807.46356091,53.427400140004465,54384.02271888 2024-05-24,23:11:35.000,145,11109913,-795,0,1716592294,12807.42314305,53.46969492000062,54383.9947704 2024-05-24,23:11:36.000,145,11109928,-795,0,1716592295,12807.470297219996,53.58248099999764,54384.12053856 2024-05-24,23:11:37.000,145,11109974,-795,0,1716592296,12807.497242459991,53.57543186999828,54384.169448399996 2024-05-24,23:11:38.000,145,11109967,-755,0,1716592297,12807.5241877,53.53313709000213,54384.26726808001 2024-05-24,23:11:39.000,145,11109956,-795,0,1716592298,12807.50397877,53.46264579000126,54384.24630672001 2024-05-24,23:11:40.000,145,11109942,-795,0,1716592299,12807.43661566999,53.42035100999783,54384.17643552001 2024-05-24,23:11:41.000,145,11109921,-795,0,1716592300,12807.429879359996,53.41330187999847,54384.07162872 2024-05-24,23:11:42.000,145,11109962,-795,0,1716592301,12807.34230733,53.36395797000296,54384.04368024 2024-05-24,23:11:43.000,145,11109919,-795,0,1716592302,12807.29515315999,53.371007100002316,54384.036693120004 2024-05-24,23:11:44.000,145,11109942,-795,0,1716592303,12807.17389957999,53.3569088400036,54383.94586056 2024-05-24,23:11:45.000,145,11109950,-795,0,1716592304,12807.1200091,53.30756493000081,54383.89695072 2024-05-24,23:11:46.000,145,11109943,-795,0,1716592305,12807.167163269994,53.30756493000081,54384.07861584001 2024-05-24,23:11:47.000,145,11109944,-795,0,1716592306,12807.1200091,53.30756493000081,54384.02970600001 2024-05-24,23:11:48.000,145,11109910,-795,0,1716592307,12807.039173379999,53.30756493000081,54384.04368024 2024-05-24,23:11:49.000,145,11109951,-795,0,1716592308,12807.018964449999,53.29346667000209,54383.855028 2024-05-24,23:11:50.000,145,11109902,-795,0,1716592309,12807.012228139989,53.30756493000081,54383.90393784 2024-05-24,23:11:51.000,145,11109928,-795,0,1716592310,12807.03243706999,53.26527015000465,54383.84804088 2024-05-24,23:11:52.000,145,11109950,-795,0,1716592311,12807.018964449999,53.194778850003786,54383.820092400005 2024-05-24,23:11:53.000,145,11109950,-795,0,1716592312,12806.931392419989,53.152484070000355,54383.67336288001 2024-05-24,23:11:54.000,145,11109929,-795,0,1716592313,12806.890974559989,53.10314016000484,54383.73624696 2024-05-24,23:11:55.000,145,11109967,-795,0,1716592314,12806.850556699988,53.032648860003974,54383.86201512001 2024-05-24,23:11:56.000,145,11109948,-795,0,1716592315,12806.715830499998,53.00445233999926,54383.86201512001 2024-05-24,23:11:57.000,145,11109914,-795,0,1716592316,12806.661940019992,52.9974032099999,54383.77816968 2024-05-24,23:11:58.000,145,11109980,-795,0,1716592317,12806.587840610002,52.976255820001825,54383.72925984 2024-05-24,23:11:59.000,145,11109895,-795,0,1716592318,12806.520477509992,52.99035408000054,54383.67336288001 2024-05-24,23:12:00.000,145,11109956,-795,0,1716592319,12806.486795960001,52.99035408000054,54383.68733712 2024-05-24,23:12:01.000,145,11109974,-795,0,1716592320,12806.459850719992,53.00445233999926,54383.701311360004 2024-05-24,23:12:02.000,145,11109948,-795,0,1716592321,12806.439641789992,52.95510843000375,54383.84804088 2024-05-24,23:12:03.000,145,11109961,-795,0,1716592322,12806.392487619996,52.94805930000439,54383.68035 2024-05-24,23:12:04.000,145,11109970,-795,0,1716592323,12806.352069759996,52.90576452000096,54383.68035 2024-05-24,23:12:05.000,145,11109933,-795,0,1716592324,12806.30491559,52.933961039998394,54383.701311360004 2024-05-24,23:12:06.000,145,11109951,-795,0,1716592325,12806.251025109996,52.87051887000416,54383.603491680005 2024-05-24,23:12:07.000,145,11109977,-795,0,1716592326,12806.21734355999,52.919862779999676,54383.603491680005 2024-05-24,23:12:08.000,145,11109940,-795,0,1716592327,12806.251025109996,52.89166626000224,54383.59650456001 2024-05-24,23:12:09.000,145,11109928,-795,0,1716592328,12806.129771529995,52.926911909999035,54383.52663336001 2024-05-24,23:12:10.000,145,11109956,-795,0,1716592329,12806.19713462999,52.919862779999676,54383.5406076 2024-05-24,23:12:11.000,145,11109915,-795,0,1716592330,12806.26449773,52.933961039998394,54383.666375759996 2024-05-24,23:12:12.000,145,11109952,-795,0,1716592331,12806.230816179996,52.91281365000032,54383.67336288001 2024-05-24,23:12:13.000,145,11109885,-795,0,1716592332,12806.210607249996,52.919862779999676,54383.62445304001 2024-05-24,23:12:14.000,145,11109931,-795,0,1716592333,12806.15671676999,52.87756800000352,54383.44278792 2024-05-24,23:12:15.000,145,11109969,-795,0,1716592334,12806.13650783999,52.87051887000416,54383.49169776 2024-05-24,23:12:16.000,145,11109894,-795,0,1716592335,12806.048935809995,52.84937147999881,54383.33798112001 2024-05-24,23:12:17.000,145,11109968,-795,0,1716592336,12806.11629890999,52.85642060999817,54383.56855608 2024-05-24,23:12:18.000,145,11109932,-795,0,1716592337,12806.16345308,52.82117496000137,54383.64541440001 2024-05-24,23:12:19.000,145,11109961,-795,0,1716592338,12806.109562599995,52.800027570003294,54383.63144016 2024-05-24,23:12:20.000,145,11109963,-795,0,1716592339,12806.129771529995,52.81412583000201,54383.59650456001 2024-05-24,23:12:21.000,145,11109861,-795,0,1716592340,12806.11629890999,52.77888017999794,54383.701311360004 2024-05-24,23:12:22.000,145,11109934,-795,0,1716592341,12806.09608997999,52.76478191999922,54383.59650456001 2024-05-24,23:12:23.000,145,11109932,-795,0,1716592342,12806.05567211999,52.77183104999858,54383.61746592 2024-05-24,23:12:24.000,145,11109952,-795,0,1716592343,12805.988309019995,52.757732789999864,54383.51964624 2024-05-24,23:12:25.000,145,11109935,-795,0,1716592344,12805.907473299994,52.743634530001145,54383.51265912 2024-05-24,23:12:26.000,145,11109888,-795,0,1716592345,12805.92094592,52.77183104999858,54383.63842728 2024-05-24,23:12:27.000,145,11109937,-795,0,1716592346,12805.867055439994,52.792978440003935,54383.67336288001 2024-05-24,23:12:28.000,145,11109917,-795,0,1716592347,12805.806428649994,52.82117496000137,54383.62445304001 2024-05-24,23:12:29.000,145,11109931,-795,0,1716592348,12805.691911379989,52.82117496000137,54383.54759472001 2024-05-24,23:12:30.000,145,11109926,-795,0,1716592349,12805.691911379989,52.80707670000265,54383.5406076 2024-05-24,23:12:31.000,145,11109947,-795,0,1716592350,12805.644757209993,52.800027570003294,54383.652401520005 2024-05-24,23:12:32.000,145,11109911,-795,0,1716592351,12805.658229829998,52.84937147999881,54383.63842728 2024-05-24,23:12:33.000,145,11109960,-795,0,1716592352,12805.590866729988,52.800027570003294,54383.58253032 2024-05-24,23:12:34.000,145,11109951,-795,0,1716592353,12805.752538169989,52.83527322000009,54383.603491680005 2024-05-24,23:12:35.000,145,11109968,-795,0,1716592354,12805.792956029989,52.81412583000201,54383.77816968 2024-05-24,23:12:36.000,145,11109978,-795,0,1716592355,12805.846846509994,52.83527322000009,54383.64541440001 2024-05-24,23:12:37.000,145,11109875,-795,0,1716592356,12805.867055439994,52.81412583000201,54383.71528560001 2024-05-24,23:12:38.000,145,11109974,-795,0,1716592357,12805.95462746999,52.83527322000009,54383.72925984 2024-05-24,23:12:39.000,145,11109949,-795,0,1716592358,12805.97483639999,52.81412583000201,54383.68733712 2024-05-24,23:12:40.000,145,11109925,-795,0,1716592359,12806.00178164,52.81412583000201,54383.666375759996 2024-05-24,23:12:41.000,145,11109932,-795,0,1716592360,12806.01525425999,52.82822409000073,54383.68035 2024-05-24,23:12:42.000,145,11109940,-795,0,1716592361,12806.048935809995,52.8634697400048,54383.86201512001 2024-05-24,23:12:43.000,145,11109970,-795,0,1716592362,12806.028726879995,52.91281365000032,54383.77816968 2024-05-24,23:12:44.000,145,11109922,-795,0,1716592363,12805.97483639999,52.91281365000032,54383.771182560005 2024-05-24,23:12:45.000,145,11109883,-795,0,1716592364,12805.95462746999,52.95510843000375,54383.79913104 2024-05-24,23:12:46.000,145,11109933,-795,0,1716592365,12805.90073699,52.983304950001184,54383.72925984 2024-05-24,23:12:47.000,145,11109940,-795,0,1716592366,12805.988309019995,53.032648860003974,54383.82707952 2024-05-24,23:12:48.000,145,11109953,-795,0,1716592367,12805.99504532999,53.04674712000269,54383.77816968 2024-05-24,23:12:49.000,145,11109973,-795,0,1716592368,12805.927682229994,53.06789451000077,54383.69432424001 2024-05-24,23:12:50.000,145,11109993,-795,0,1716592369,12805.93441853999,53.12428755000292,54383.68035 2024-05-24,23:12:51.000,145,11109921,-795,0,1716592370,12805.927682229994,53.13133668000228,54383.7851568 2024-05-24,23:12:52.000,145,11109927,-795,0,1716592371,12805.89400067999,53.10314016000484,54383.80611816 2024-05-24,23:12:53.000,145,11109972,-795,0,1716592372,12805.860319129999,53.1101892900042,54383.84804088 2024-05-24,23:12:54.000,145,11109964,-795,0,1716592373,12805.792956029989,53.16658232999907,54383.820092400005 2024-05-24,23:12:55.000,145,11109956,-795,0,1716592374,12805.766010789994,53.159533199999714,54383.73624696 2024-05-24,23:12:56.000,145,11109984,-795,0,1716592375,12805.718856619998,53.17363145999843,54383.61746592 2024-05-24,23:12:57.000,145,11109967,-795,0,1716592376,12805.766010789994,53.21592624000186,54383.701311360004 2024-05-24,23:12:58.000,145,11109988,-795,0,1716592377,12805.846846509994,53.23707362999994,54383.79913104 2024-05-24,23:12:59.000,145,11109926,-795,0,1716592378,12805.85358281999,53.23707362999994,54383.82707952 2024-05-24,23:13:00.000,145,11109927,-795,0,1716592379,12805.806428649994,53.29346667000209,54383.80611816 2024-05-24,23:13:01.000,145,11109911,-795,0,1716592380,12805.867055439994,53.26527015000465,54383.82707952 2024-05-24,23:13:02.000,145,11109954,-795,0,1716592381,12805.772747099989,53.26527015000465,54383.7502212 2024-05-24,23:13:03.000,145,11109951,-795,0,1716592382,12805.759274479999,53.31461406000017,54383.64541440001 2024-05-24,23:13:04.000,145,11109924,-795,0,1716592383,12805.705383999994,53.392154490000394,54383.498684879996 2024-05-24,23:13:05.000,145,11109946,-795,0,1716592384,12805.698647689998,53.392154490000394,54383.54759472001 2024-05-24,23:13:06.000,145,11109922,-795,0,1716592385,12805.691911379989,53.4908423099987,54383.67336288001 2024-05-24,23:13:07.000,145,11109936,-795,0,1716592386,12805.705383999994,53.51903883000341,54383.68035 2024-05-24,23:13:08.000,145,11109906,-795,0,1716592387,12805.624548279993,53.554284480000206,54383.47772352001 2024-05-24,23:13:09.000,145,11109925,-795,0,1716592388,12805.563921489993,53.63887403999979,54383.533620480004 2024-05-24,23:13:10.000,145,11109938,-795,0,1716592389,12805.536976249998,53.7023162100013,54383.498684879996 2024-05-24,23:13:11.000,145,11109935,-795,0,1716592390,12805.530239940003,53.72346359999938,54383.5406076 2024-05-24,23:13:12.000,145,11109970,-795,0,1716592391,12805.462876839993,53.75870925000345,54383.51265912 2024-05-24,23:13:13.000,145,11109952,-795,0,1716592392,12805.375304809997,53.836249680003675,54383.435800800005 2024-05-24,23:13:14.000,145,11109992,-795,0,1716592393,12805.321414329992,53.89264271999855,54383.42881368001 2024-05-24,23:13:15.000,145,11109938,-795,0,1716592394,12805.328150640002,53.89969184999791,54383.51964624 2024-05-24,23:13:16.000,145,11109914,-795,0,1716592395,12805.280996469992,53.963134019999416,54383.58253032 2024-05-24,23:13:17.000,145,11109921,-635,0,1716592396,12805.260787539992,53.99837967000349,54383.58951744 2024-05-24,23:13:18.000,145,11109953,-795,0,1716592397,12805.186688130001,54.005428800002846,54383.56156896 2024-05-24,23:13:19.000,145,11109912,-795,0,1716592398,12805.112588719996,53.99133054000413,54383.5406076 2024-05-24,23:13:20.000,145,11109962,-795,0,1716592399,12805.119325029991,54.019527060001565,54383.57554320001 2024-05-24,23:13:21.000,145,11109900,-795,0,1716592400,12805.153006579996,54.04067444999964,54383.652401520005 2024-05-24,23:13:22.000,145,11109930,-795,0,1716592401,12805.173215509996,54.019527060001565,54383.75720832 2024-05-24,23:13:23.000,145,11109938,-795,0,1716592402,12805.153006579996,54.03362532000028,54383.701311360004 2024-05-24,23:13:24.000,145,11109962,-795,0,1716592403,12805.112588719996,54.03362532000028,54383.67336288001 2024-05-24,23:13:25.000,145,11109930,-795,0,1716592404,12805.159742889991,54.012477930002206,54383.74323408001 2024-05-24,23:13:26.000,145,11109944,-795,0,1716592405,12805.092379789996,53.99837967000349,54383.72925984 2024-05-24,23:13:27.000,145,11109950,-795,0,1716592406,12805.12606134,53.98428141000477,54383.771182560005 2024-05-24,23:13:28.000,145,11109922,-795,0,1716592407,12805.078907169991,53.99133054000413,54383.666375759996 2024-05-24,23:13:29.000,145,11109973,-795,0,1716592408,12805.072170859996,54.05477270999836,54383.652401520005 2024-05-24,23:13:30.000,145,11109950,-795,0,1716592409,12805.099116099991,54.06182183999772,54383.68035 2024-05-24,23:13:31.000,145,11109962,-795,0,1716592410,12805.153006579996,54.075920100003714,54383.72925984 2024-05-24,23:13:32.000,145,11109962,-795,0,1716592411,12805.186688130001,54.09706749000179,54383.820092400005 2024-05-24,23:13:33.000,145,11109930,-795,0,1716592412,12805.200160749991,54.09001836000243,54383.7851568 2024-05-24,23:13:34.000,145,11109940,-795,0,1716592413,12805.173215509996,54.08296923000307,54383.7502212 2024-05-24,23:13:35.000,145,11109939,-795,0,1716592414,12805.153006579996,54.08296923000307,54383.67336288001 2024-05-24,23:13:36.000,145,11109972,-795,0,1716592415,12805.159742889991,54.10411662000115,54383.64541440001 2024-05-24,23:13:37.000,145,11109955,-795,0,1716592416,12805.119325029991,54.139362269997946,54383.63144016 2024-05-24,23:13:38.000,145,11109950,-795,0,1716592417,12805.213633369996,54.12526400999923,54383.77816968 2024-05-24,23:13:39.000,145,11109998,-795,0,1716592418,12805.179951819991,54.12526400999923,54383.81310528001 2024-05-24,23:13:40.000,145,11109930,-795,0,1716592419,12805.193424439996,54.15346053000394,54383.74323408001 2024-05-24,23:13:41.000,145,11109970,-795,0,1716592420,12805.193424439996,54.14641140000458,54383.81310528001 2024-05-24,23:13:42.000,145,11109943,-795,0,1716592421,12805.153006579996,54.16755879000266,54383.79214392001 2024-05-24,23:13:43.000,145,11109964,-795,0,1716592422,12805.179951819991,54.195755310000095,54383.75720832 2024-05-24,23:13:44.000,145,11109920,-795,0,1716592423,12805.08564348,54.17460792000202,54383.61746592 2024-05-24,23:13:45.000,145,11109962,-795,0,1716592424,12805.10585241,54.23100096000417,54383.57554320001 2024-05-24,23:13:46.000,145,11109918,-795,0,1716592425,12805.12606134,54.23100096000417,54383.70829848 2024-05-24,23:13:47.000,145,11109914,-795,0,1716592426,12805.078907169991,54.195755310000095,54383.56156896 2024-05-24,23:13:48.000,145,11109945,-795,0,1716592427,12805.08564348,54.252148350002244,54383.701311360004 2024-05-24,23:13:49.000,145,11109955,-795,0,1716592428,12805.04522562,54.22395183000481,54383.63842728 2024-05-24,23:13:50.000,145,11109914,-795,0,1716592429,12804.99807144999,54.252148350002244,54383.701311360004 2024-05-24,23:13:51.000,145,11109944,-795,0,1716592430,12805.031752999996,54.21690269999817,54383.6104788 2024-05-24,23:13:52.000,145,11109975,-795,0,1716592431,12805.02501669,54.245099220002885,54383.63842728 2024-05-24,23:13:53.000,145,11109916,-795,0,1716592432,12804.971126209995,54.28739399999904,54383.69432424001 2024-05-24,23:13:54.000,145,11109965,-795,0,1716592433,12804.99807144999,54.26624661000096,54383.69432424001 2024-05-24,23:13:55.000,145,11109959,-795,0,1716592434,12804.98459883,54.23100096000417,54383.77816968 2024-05-24,23:13:56.000,145,11109971,-795,0,1716592435,12804.97786251999,54.20985356999881,54383.80611816 2024-05-24,23:13:57.000,145,11109895,-795,0,1716592436,12804.950917279995,54.20985356999881,54383.771182560005 2024-05-24,23:13:58.000,145,11109957,-795,0,1716592437,12804.88355418,54.22395183000481,54383.67336288001 2024-05-24,23:13:59.000,145,11109926,-795,0,1716592438,12804.88355418,54.238050090003526,54383.6104788 2024-05-24,23:14:00.000,145,11109918,-795,0,1716592439,12804.90376311,54.27329574000032,54383.533620480004 2024-05-24,23:14:01.000,145,11109986,-795,0,1716592440,12804.97786251999,54.2944431299984,54383.701311360004 2024-05-24,23:14:02.000,145,11109910,-795,0,1716592441,12805.031752999996,54.27329574000032,54383.77816968 2024-05-24,23:14:03.000,145,11109957,-795,0,1716592442,12805.00480776,54.30854139000439,54383.63842728 2024-05-24,23:14:04.000,145,11109995,-795,0,1716592443,12805.099116099991,54.31559052000375,54383.81310528001 2024-05-24,23:14:05.000,145,11109888,-795,0,1716592444,12805.072170859996,54.32263965000311,54383.68733712 2024-05-24,23:14:06.000,145,11109941,-795,0,1716592445,12805.139533959991,54.34378704000119,54383.70829848 2024-05-24,23:14:07.000,145,11109925,-795,0,1716592446,12805.173215509996,54.30149225999776,54383.7851568 2024-05-24,23:14:08.000,145,11109960,-795,0,1716592447,12805.227105990001,54.2944431299984,54383.7502212 2024-05-24,23:14:09.000,145,11109958,-795,0,1716592448,12805.233842299996,54.32263965000311,54383.64541440001 2024-05-24,23:14:10.000,145,11109944,-795,0,1716592449,12805.307941710002,54.28739399999904,54383.70829848 2024-05-24,23:14:11.000,145,11109949,-795,0,1716592450,12805.361832189992,54.2944431299984,54383.7851568 2024-05-24,23:14:12.000,145,11110003,-795,0,1716592451,12805.382041119992,54.31559052000375,54383.84105376001 2024-05-24,23:14:13.000,145,11109920,-795,0,1716592452,12805.388777430002,54.31559052000375,54383.7851568 2024-05-24,23:14:14.000,145,11109939,-795,0,1716592453,12805.355095879997,54.30149225999776,54383.701311360004 2024-05-24,23:14:15.000,145,11109923,-795,0,1716592454,12805.375304809997,54.2944431299984,54383.71528560001 2024-05-24,23:14:16.000,145,11109928,-795,0,1716592455,12805.449404220002,54.2591974800016,54383.81310528001 2024-05-24,23:14:17.000,145,11109999,-795,0,1716592456,12805.442667909992,54.30149225999776,54383.79913104 2024-05-24,23:14:18.000,145,11109976,-795,0,1716592457,12805.536976249998,54.27329574000032,54383.86201512001 2024-05-24,23:14:19.000,145,11109972,-795,0,1716592458,12805.523503629993,54.2591974800016,54383.889963600006 2024-05-24,23:14:20.000,145,11109954,-795,0,1716592459,12805.489822080002,54.252148350002244,54383.7851568 2024-05-24,23:14:21.000,145,11109939,-795,0,1716592460,12805.563921489993,54.245099220002885,54383.86201512001 2024-05-24,23:14:22.000,145,11109952,-795,0,1716592461,12805.523503629993,54.23100096000417,54383.820092400005 2024-05-24,23:14:23.000,145,11109993,-795,0,1716592462,12805.536976249998,54.21690269999817,54383.84105376001 2024-05-24,23:14:24.000,145,11109947,-795,0,1716592463,12805.496558389998,54.18165705000138,54383.701311360004 2024-05-24,23:14:25.000,145,11109937,-795,0,1716592464,12805.510031010002,54.195755310000095,54383.65938864 2024-05-24,23:14:26.000,145,11109972,-795,0,1716592465,12805.557185179998,54.17460792000202,54383.79913104 2024-05-24,23:14:27.000,145,11109915,-795,0,1716592466,12805.617811969998,54.139362269997946,54383.76419544001 2024-05-24,23:14:28.000,145,11109947,-795,0,1716592467,12805.624548279993,54.11116575000051,54383.7851568 2024-05-24,23:14:29.000,145,11109910,-795,0,1716592468,12805.644757209993,54.075920100003714,54383.771182560005 2024-05-24,23:14:30.000,145,11109917,-795,0,1716592469,12805.638020899998,54.026576190000924,54383.71528560001 2024-05-24,23:14:31.000,145,11109926,-795,0,1716592470,12805.584130419993,53.98428141000477,54383.65938864 2024-05-24,23:14:32.000,145,11109963,-795,0,1716592471,12805.584130419993,53.99133054000413,54383.64541440001 2024-05-24,23:14:33.000,145,11109955,-795,0,1716592472,12805.590866729988,53.970183149998775,54383.57554320001 2024-05-24,23:14:34.000,145,11109972,-795,0,1716592473,12805.698647689998,53.95608489000006,54383.76419544001 2024-05-24,23:14:35.000,145,11109953,-795,0,1716592474,12805.792956029989,53.94198663000134,54383.80611816 2024-05-24,23:14:36.000,145,11109936,-795,0,1716592475,12805.772747099989,53.9137901100039,54383.80611816 2024-05-24,23:14:37.000,145,11109910,-795,0,1716592476,12805.799692339999,53.9137901100039,54383.75720832 2024-05-24,23:14:38.000,145,11109939,-795,0,1716592477,12805.89400067999,53.89264271999855,54383.77816968 2024-05-24,23:14:39.000,145,11109935,-795,0,1716592478,12805.907473299994,53.87149533000047,54383.70829848 2024-05-24,23:14:40.000,145,11109986,-795,0,1716592479,12805.947891159994,53.87854445999983,54383.722272720006 2024-05-24,23:14:41.000,145,11109955,-795,0,1716592480,12806.03546318999,53.8010040299996,54383.79214392001 2024-05-24,23:14:42.000,145,11109957,-795,0,1716592481,12806.07588104999,53.75870925000345,54383.84105376001 2024-05-24,23:14:43.000,145,11109939,-795,0,1716592482,12806.09608997999,53.74461099000473,54383.86201512001 2024-05-24,23:14:44.000,145,11109912,-795,0,1716592483,12806.13650783999,53.76575838000281,54383.820092400005 2024-05-24,23:14:45.000,145,11109877,-795,0,1716592484,12806.190398319995,53.737561859998095,54383.869002240004 2024-05-24,23:14:46.000,145,11109972,-795,0,1716592485,12806.17692569999,53.69526708000194,54383.7502212 2024-05-24,23:14:47.000,145,11109974,-795,0,1716592486,12806.17692569999,53.66002142999787,54383.771182560005 2024-05-24,23:14:48.000,145,11109981,-795,0,1716592487,12806.190398319995,53.63182491000043,54383.5406076 2024-05-24,23:14:49.000,145,11109920,-795,0,1716592488,12806.25776141999,53.68116882000322,54383.701311360004 2024-05-24,23:14:50.000,145,11109945,-795,0,1716592489,12806.22407987,53.64592316999915,54383.64541440001 2024-05-24,23:14:51.000,145,11109965,-795,0,1716592490,12806.352069759996,53.57543186999828,54383.834066639996 2024-05-24,23:14:52.000,145,11109955,-795,0,1716592491,12806.318388209991,53.58248099999764,54383.80611816 2024-05-24,23:14:53.000,145,11109951,-795,0,1716592492,12806.365542380001,53.59657926000364,54383.79214392001 2024-05-24,23:14:54.000,145,11109925,-795,0,1716592493,12806.311651899996,53.561333609999565,54383.70829848 2024-05-24,23:14:55.000,145,11109862,-795,0,1716592494,12806.372278689996,53.554284480000206,54383.7502212 2024-05-24,23:14:56.000,145,11109960,-795,0,1716592495,12806.426169170001,53.53313709000213,54383.7851568 2024-05-24,23:14:57.000,145,11109949,-795,0,1716592496,12806.412696549996,53.561333609999565,54383.834066639996 2024-05-24,23:14:58.000,145,11109949,-795,0,1716592497,12806.439641789992,53.54018622000149,54383.80611816 2024-05-24,23:14:59.000,145,11109935,-795,0,1716592498,12806.30491559,53.554284480000206,54383.47772352001 2024-05-24,23:15:00.000,145,11109916,-795,0,1716592499,12806.500268579992,53.554284480000206,54383.89695072 2024-05-24,23:15:01.000,145,11109876,-795,0,1716592500,12806.533950129997,53.52608796000277,54383.889963600006 2024-05-24,23:15:02.000,145,11109917,-795,0,1716592501,12806.520477509992,53.47674404999998,54383.820092400005 2024-05-24,23:15:03.000,145,11109953,-795,0,1716592502,12806.540686439992,53.47674404999998,54383.76419544001 2024-05-24,23:15:04.000,145,11109999,-795,0,1716592503,12806.608049540002,53.47674404999998,54383.7502212 2024-05-24,23:15:05.000,145,11109943,-795,0,1716592504,12806.682148949993,53.47674404999998,54383.834066639996 2024-05-24,23:15:06.000,145,11109982,-795,0,1716592505,12806.709094190002,53.49789143999806,54383.9248992 2024-05-24,23:15:07.000,145,11109947,-795,0,1716592506,12806.709094190002,53.52608796000277,54383.91791208 2024-05-24,23:15:08.000,145,11109929,-795,0,1716592507,12806.803402529993,53.54018622000149,54383.938873440005 2024-05-24,23:15:09.000,145,11109885,-795,0,1716592508,12806.890974559989,53.54723535000085,54383.9248992 2024-05-24,23:15:10.000,145,11109957,-795,0,1716592509,12806.911183489989,53.49789143999806,54383.76419544001 2024-05-24,23:15:11.000,145,11109889,-795,0,1716592510,12806.951601349989,53.54723535000085,54383.84804088 2024-05-24,23:15:12.000,145,11109952,-795,0,1716592511,12806.978546589999,53.603628390002996,54383.77816968 2024-05-24,23:15:13.000,145,11109990,-795,0,1716592512,12807.099800169999,53.617726650001714,54383.91092496001 2024-05-24,23:15:14.000,145,11109920,-795,0,1716592513,12807.16042696,53.58248099999764,54383.91791208 2024-05-24,23:15:15.000,145,11109953,-795,0,1716592514,12807.24126268,53.63182491000043,54383.98079616001 2024-05-24,23:15:16.000,145,11109936,-795,0,1716592515,12807.288416849995,53.63887403999979,54383.889963600006 2024-05-24,23:15:17.000,145,11109911,-795,0,1716592516,12807.33557101999,53.68116882000322,54383.938873440005 2024-05-24,23:15:18.000,145,11109957,-795,0,1716592517,12807.42314305,53.68116882000322,54383.9248992 2024-05-24,23:15:19.000,145,11109987,-795,0,1716592518,12807.44335198,53.68821795000258,54383.86201512001 2024-05-24,23:15:20.000,145,11110021,-795,0,1716592519,12807.48376984,53.68116882000322,54383.91092496001 2024-05-24,23:15:21.000,145,11109938,-795,0,1716592520,12807.50397877,53.74461099000473,54384.0646416 2024-05-24,23:15:22.000,145,11109972,-795,0,1716592521,12807.631968659996,53.70936534000066,54384.14149992 2024-05-24,23:15:23.000,145,11109942,-795,0,1716592522,12807.672386519997,53.77280751000217,54384.14848704001 2024-05-24,23:15:24.000,145,11109941,-795,0,1716592523,12807.739749619992,53.737561859998095,54384.12752568001 2024-05-24,23:15:25.000,145,11109878,-795,0,1716592524,12807.739749619992,53.786905770000885,54384.21835824001 2024-05-24,23:15:26.000,145,11109964,-795,0,1716592525,12807.807112720002,53.71641447000002,54384.19739688001 2024-05-24,23:15:27.000,145,11109972,-795,0,1716592526,12807.793640099997,53.77280751000217,54384.19739688001 2024-05-24,23:15:28.000,145,11109926,-795,0,1716592527,12807.834057959997,53.730512729998736,54384.26028096 2024-05-24,23:15:29.000,145,11109926,-795,0,1716592528,12807.780167479992,53.77280751000217,54384.18342264 2024-05-24,23:15:30.000,145,11109942,-795,0,1716592529,12807.840794269992,53.72346359999938,54384.17643552001 2024-05-24,23:15:31.000,145,11109935,-795,0,1716592530,12807.928366300002,53.74461099000473,54384.29521656001 2024-05-24,23:15:32.000,145,11109906,-795,0,1716592531,12807.975520469998,53.75166012000409,54384.26726808001 2024-05-24,23:15:33.000,145,11109953,-795,0,1716592532,12807.941838919993,53.779856640001526,54384.33015216 2024-05-24,23:15:34.000,145,11109955,-795,0,1716592533,12807.955311539998,53.77280751000217,54384.12053856 2024-05-24,23:15:35.000,145,11109904,-795,0,1716592534,12807.955311539998,53.82215141999768,54384.19739688001 2024-05-24,23:15:36.000,145,11109900,-795,0,1716592535,12807.982256779993,53.82215141999768,54384.169448399996 2024-05-24,23:15:37.000,145,11109957,-795,0,1716592536,12808.076565119998,53.88559358999919,54384.31617792001 2024-05-24,23:15:38.000,145,11109966,-795,0,1716592537,12808.130455599989,53.87149533000047,54384.28822944 2024-05-24,23:15:39.000,145,11109983,-795,0,1716592538,12808.143928219994,53.92788837000262,54384.26028096 2024-05-24,23:15:40.000,145,11109967,-795,0,1716592539,12808.204555009994,53.9490357600007,54384.274255200005 2024-05-24,23:15:41.000,145,11109888,-795,0,1716592540,12808.244972869994,53.99133054000413,54384.323165040005 2024-05-24,23:15:42.000,145,11109986,-795,0,1716592541,12808.265181799994,53.98428141000477,54384.23233248 2024-05-24,23:15:43.000,145,11109968,-795,0,1716592542,12808.31907228,54.026576190000924,54384.25329384 2024-05-24,23:15:44.000,145,11109947,-795,0,1716592543,12808.305599659994,54.047723579999,54384.21137112 2024-05-24,23:15:45.000,145,11109943,-795,0,1716592544,12808.31907228,54.11116575000051,54384.19739688001 2024-05-24,23:15:46.000,145,11109947,-795,0,1716592545,12808.41338061999,54.09706749000179,54384.29521656001 2024-05-24,23:15:47.000,145,11109953,-795,0,1716592546,12808.39317168999,54.11116575000051,54384.28822944 2024-05-24,23:15:48.000,145,11109959,-795,0,1716592547,12808.467271099995,54.08296923000307,54384.323165040005 2024-05-24,23:15:49.000,145,11109944,-795,0,1716592548,12808.447062169995,54.14641140000458,54383.98079616001 2024-05-24,23:15:50.000,145,11109951,-795,0,1716592549,12808.53463419999,54.12526400999923,54384.17643552001 2024-05-24,23:15:51.000,145,11109940,-795,0,1716592550,12808.548106819995,54.08296923000307,54384.28124232 2024-05-24,23:15:52.000,145,11109936,-795,0,1716592551,12808.608733609995,54.11116575000051,54384.28124232 2024-05-24,23:15:53.000,145,11109952,-795,0,1716592552,12808.608733609995,54.13231313999859,54384.225345360006 2024-05-24,23:15:54.000,145,11109897,-795,0,1716592553,12808.58178837,54.13231313999859,54384.28124232 2024-05-24,23:15:55.000,145,11109905,-795,0,1716592554,12808.649151469996,54.09706749000179,54384.393036240006 2024-05-24,23:15:56.000,145,11109942,-795,0,1716592555,12808.729987189996,54.08296923000307,54384.393036240006 2024-05-24,23:15:57.000,145,11109957,-795,0,1716592556,12808.74345981,54.11116575000051,54384.42797184 2024-05-24,23:15:58.000,145,11109951,-795,0,1716592557,12808.790613979996,54.08296923000307,54384.35111352 2024-05-24,23:15:59.000,145,11109913,-795,0,1716592558,12808.770405049996,54.068870970004355,54384.337139279996 2024-05-24,23:16:00.000,145,11109936,-795,0,1716592559,12808.844504460001,54.075920100003714,54384.274255200005 2024-05-24,23:16:01.000,145,11109925,-795,0,1716592560,12808.817559219991,54.03362532000028,54384.3091908 2024-05-24,23:16:02.000,145,11109916,-795,0,1716592561,12808.911867559997,54.026576190000924,54384.4489332 2024-05-24,23:16:03.000,145,11109916,-795,0,1716592562,12808.925340180002,54.019527060001565,54384.52579152 2024-05-24,23:16:04.000,145,11109957,-795,0,1716592563,12808.959021729992,53.98428141000477,54384.54675288 2024-05-24,23:16:05.000,145,11109922,-795,0,1716592564,12808.905131250001,53.977232279998134,54384.42797184 2024-05-24,23:16:06.000,145,11109936,-795,0,1716592565,12808.932076489997,53.94198663000134,54384.41399760001 2024-05-24,23:16:07.000,145,11109899,-795,0,1716592566,12808.945549110002,53.9137901100039,54384.43495896001 2024-05-24,23:16:08.000,145,11109957,-795,0,1716592567,12809.026384830002,53.87149533000047,54384.51181728001 2024-05-24,23:16:09.000,145,11109954,-795,0,1716592568,12808.932076489997,53.85034794000239,54384.46989456 2024-05-24,23:16:10.000,145,11109925,-795,0,1716592569,12809.026384830002,53.85034794000239,54384.52579152 2024-05-24,23:16:11.000,145,11109971,-795,0,1716592570,12809.140902099993,53.81510228999832,54384.57470136 2024-05-24,23:16:12.000,145,11109940,-795,0,1716592571,12809.134165789997,53.81510228999832,54384.54675288 2024-05-24,23:16:13.000,145,11109971,-795,0,1716592572,12809.134165789997,53.779856640001526,54384.57470136 2024-05-24,23:16:14.000,145,11109919,-795,0,1716592573,12809.113956859997,53.75870925000345,54384.52579152 2024-05-24,23:16:15.000,145,11109930,-795,0,1716592574,12809.208265200003,53.70936534000066,54384.46989456 2024-05-24,23:16:16.000,145,11109965,-795,0,1716592575,12809.248683059988,53.737561859998095,54384.64457256 2024-05-24,23:16:17.000,145,11109948,-795,0,1716592576,12809.289100919988,53.70936534000066,54384.66553392 2024-05-24,23:16:18.000,145,11109904,-795,0,1716592577,12809.316046159998,53.72346359999938,54384.67950816001 2024-05-24,23:16:19.000,145,11109942,-795,0,1716592578,12809.342991399993,53.68116882000322,54384.71444376 2024-05-24,23:16:20.000,145,11109933,-795,0,1716592579,12809.396881879999,53.68821795000258,54384.61662408 2024-05-24,23:16:21.000,145,11109935,-795,0,1716592580,12809.417090809999,53.63887403999979,54384.70046952001 2024-05-24,23:16:22.000,145,11109931,-795,0,1716592581,12809.477717599999,53.63887403999979,54384.67950816001 2024-05-24,23:16:23.000,145,11109965,-795,0,1716592582,12809.53160807999,53.58953013000428,54384.6934824 2024-05-24,23:16:24.000,145,11109963,-795,0,1716592583,12809.565289629994,53.63182491000043,54384.6934824 2024-05-24,23:16:25.000,145,11109918,-795,0,1716592584,12809.53834439,53.63182491000043,54384.5886756 2024-05-24,23:16:26.000,145,11109952,-795,0,1716592585,12809.59897118,53.610677520002355,54384.707456640004 2024-05-24,23:16:27.000,145,11109916,-795,0,1716592586,12809.63265272999,53.617726650001714,54384.66553392 2024-05-24,23:16:28.000,145,11109915,-795,0,1716592587,12809.67307058999,53.603628390002996,54384.77034072001 2024-05-24,23:16:29.000,145,11109917,-795,0,1716592588,12809.67307058999,53.57543186999828,54384.75636648 2024-05-24,23:16:30.000,145,11109917,-795,0,1716592589,12809.63938904,53.610677520002355,54384.59566272 2024-05-24,23:16:31.000,145,11109952,-795,0,1716592590,12809.65286165999,53.554284480000206,54384.609636960005 2024-05-24,23:16:32.000,145,11109895,-795,0,1716592591,12809.57876225,53.554284480000206,54384.49784304 2024-05-24,23:16:33.000,145,11109935,-795,0,1716592592,12809.706752139995,53.49789143999806,54384.72143088001 2024-05-24,23:16:34.000,145,11109954,-795,0,1716592593,12809.77411523999,53.54723535000085,54384.81925056001 2024-05-24,23:16:35.000,145,11109954,-795,0,1716592594,12809.71348844999,53.51198970000405,54384.86816040001 2024-05-24,23:16:36.000,145,11109912,-795,0,1716592595,12809.73369737999,53.49789143999806,54384.75636648 2024-05-24,23:16:37.000,145,11109876,-795,0,1716592596,12809.77411523999,53.4555966600019,54384.84021192 2024-05-24,23:16:38.000,145,11109978,-795,0,1716592597,12809.76064262,53.434449270003824,54384.79828920001 2024-05-24,23:16:39.000,145,11109948,-795,0,1716592598,12809.73369737999,53.40625274999911,54384.70046952001 2024-05-24,23:16:40.000,145,11109919,-795,0,1716592599,12809.787587859995,53.36395797000296,54384.67950816001 2024-05-24,23:16:41.000,145,11109889,-795,0,1716592600,12809.80106048,53.34281058000488,54384.75636648 2024-05-24,23:16:42.000,145,11109949,-795,0,1716592601,12809.85495095999,53.31461406000017,54384.85418616 2024-05-24,23:16:43.000,145,11109935,-795,0,1716592602,12809.84147834,53.27231928000401,54384.81925056001 2024-05-24,23:16:44.000,145,11109963,-795,0,1716592603,12809.83474202999,53.23707362999994,54384.79828920001 2024-05-24,23:16:45.000,145,11109931,-795,0,1716592604,12809.908841439996,53.23707362999994,54384.903096 2024-05-24,23:16:46.000,145,11109952,-795,0,1716592605,12809.96273192,53.26527015000465,54384.91707024001 2024-05-24,23:16:47.000,145,11109910,-795,0,1716592606,12809.989677159996,53.21592624000186,54384.95200584 2024-05-24,23:16:48.000,145,11109891,-795,0,1716592607,12809.98294085,53.201827980003145,54384.93803160001 2024-05-24,23:16:49.000,145,11109948,-795,0,1716592608,12809.996413469991,53.22297537000122,54384.91707024001 2024-05-24,23:16:50.000,145,11109982,-795,0,1716592609,12810.009886089996,53.18772972000443,54384.67950816001 2024-05-24,23:16:51.000,145,11109965,-795,0,1716592610,12810.158084909992,53.159533199999714,54385.02886416 2024-05-24,23:16:52.000,145,11109962,-795,0,1716592611,12810.211975389997,53.152484070000355,54385.08476112001 2024-05-24,23:16:53.000,145,11109953,-795,0,1716592612,12810.225448010002,53.13133668000228,54385.077774 2024-05-24,23:16:54.000,145,11109918,-795,0,1716592613,12810.225448010002,53.12428755000292,54384.91707024001 2024-05-24,23:16:55.000,145,11109956,-795,0,1716592614,12810.286074800002,53.08904189999885,54384.93803160001 2024-05-24,23:16:56.000,145,11109964,-795,0,1716592615,12810.299547419992,53.11723842000356,54385.0079028 2024-05-24,23:16:57.000,145,11109902,-795,0,1716592616,12810.306283730002,53.10314016000484,54384.95899296 2024-05-24,23:16:58.000,145,11109970,-795,0,1716592617,12810.333228969997,53.07494364000013,54384.924057360004 2024-05-24,23:16:59.000,145,11109967,-795,0,1716592618,12810.380383139993,53.06084538000141,54385.03585128001 2024-05-24,23:17:00.000,145,11109918,-795,0,1716592619,12810.387119450003,53.05379625000205,54384.993928560005 2024-05-24,23:17:01.000,145,11109916,-795,0,1716592620,12810.461218859993,53.00445233999926,54385.091748240004 2024-05-24,23:17:02.000,145,11109967,-795,0,1716592621,12810.474691479998,52.9974032099999,54385.112709600005 2024-05-24,23:17:03.000,145,11109928,-795,0,1716592622,12810.461218859993,52.94805930000439,54385.13367096001 2024-05-24,23:17:04.000,145,11109898,-795,0,1716592623,12810.454482549998,52.94805930000439,54385.00091568 2024-05-24,23:17:05.000,145,11109976,-795,0,1716592624,12810.420800999993,52.95510843000375,54384.993928560005 2024-05-24,23:17:06.000,145,11109948,-795,0,1716592625,12810.515109339998,52.933961039998394,54385.2175164 2024-05-24,23:17:07.000,145,11109943,-795,0,1716592626,12810.528581959989,52.919862779999676,54385.33629744 2024-05-24,23:17:08.000,145,11109925,-795,0,1716592627,12810.501636719993,52.933961039998394,54385.17559368 2024-05-24,23:17:09.000,145,11109905,-795,0,1716592628,12810.481427789993,52.90576452000096,54385.11969672 2024-05-24,23:17:10.000,145,11109930,-795,0,1716592629,12810.508373029988,52.89166626000224,54385.14065808 2024-05-24,23:17:11.000,145,11109920,-795,0,1716592630,12810.501636719993,52.8987153900016,54385.15463232001 2024-05-24,23:17:12.000,145,11109943,-795,0,1716592631,12810.568999819989,52.89166626000224,54385.1476452 2024-05-24,23:17:13.000,145,11109924,-795,0,1716592632,12810.555527199998,52.90576452000096,54385.16860656 2024-05-24,23:17:14.000,145,11109922,-795,0,1716592633,12810.555527199998,52.90576452000096,54385.29437472 2024-05-24,23:17:15.000,145,11109900,-795,0,1716592634,12810.568999819989,52.919862779999676,54385.259439120004 2024-05-24,23:17:16.000,145,11109914,-795,0,1716592635,12810.515109339998,52.919862779999676,54385.15463232001 2024-05-24,23:17:17.000,145,11109929,-795,0,1716592636,12810.568999819989,52.87051887000416,54385.231490640006 2024-05-24,23:17:18.000,145,11109968,-795,0,1716592637,12810.548790889989,52.926911909999035,54385.15463232001 2024-05-24,23:17:19.000,145,11109940,-795,0,1716592638,12810.494900409998,52.89166626000224,54385.18956792 2024-05-24,23:17:20.000,145,11109930,-795,0,1716592639,12810.535318269998,52.91281365000032,54385.08476112001 2024-05-24,23:17:21.000,145,11109950,-795,0,1716592640,12810.528581959989,52.91281365000032,54385.161619440005 2024-05-24,23:17:22.000,145,11109917,-795,0,1716592641,12810.562263509993,52.969206690002466,54385.14065808 2024-05-24,23:17:23.000,145,11109957,-795,0,1716592642,12810.629626609989,52.926911909999035,54385.27341336001 2024-05-24,23:17:24.000,145,11109942,-795,0,1716592643,12810.663308159994,52.933961039998394,54385.31533608 2024-05-24,23:17:25.000,145,11109980,-795,0,1716592644,12810.636362919999,52.933961039998394,54385.30136184001 2024-05-24,23:17:26.000,145,11109979,-795,0,1716592645,12810.562263509993,52.976255820001825,54385.19655504 2024-05-24,23:17:27.000,145,11109912,-795,0,1716592646,12810.582472439994,52.96215756000311,54385.20354216001 2024-05-24,23:17:28.000,145,11109933,-795,0,1716592647,12810.555527199998,53.00445233999926,54385.29437472 2024-05-24,23:17:29.000,145,11109945,-795,0,1716592648,12810.521845649993,52.96215756000311,54385.22450352001 2024-05-24,23:17:30.000,145,11109917,-795,0,1716592649,12810.542054579993,52.96215756000311,54385.25245200001 2024-05-24,23:17:31.000,145,11109940,-795,0,1716592650,12810.589208749989,52.933961039998394,54385.3572588 2024-05-24,23:17:32.000,145,11109978,-795,0,1716592651,12810.548790889989,52.969206690002466,54385.38520728 2024-05-24,23:17:33.000,145,11109947,-795,0,1716592652,12810.501636719993,52.926911909999035,54385.32232320001 2024-05-24,23:17:34.000,145,11109926,-795,0,1716592653,12810.366910520002,52.976255820001825,54385.23847776 2024-05-24,23:17:35.000,145,11109928,-795,0,1716592654,12810.387119450003,52.94805930000439,54385.15463232001 2024-05-24,23:17:36.000,145,11109982,-795,0,1716592655,12810.393855759998,52.933961039998394,54385.32232320001 2024-05-24,23:17:37.000,145,11109949,-795,0,1716592656,12810.434273619998,52.926911909999035,54385.37123304001 2024-05-24,23:17:38.000,145,11109911,-795,0,1716592657,12810.414064689998,52.94101016999775,54385.329310320005 2024-05-24,23:17:39.000,145,11109950,-795,0,1716592658,12810.400592069993,52.88461713000288,54385.32232320001 2024-05-24,23:17:40.000,145,11109913,-795,0,1716592659,12810.393855759998,52.919862779999676,54385.259439120004 2024-05-24,23:17:41.000,145,11109917,-795,0,1716592660,12810.393855759998,52.87756800000352,54385.30136184001 2024-05-24,23:17:42.000,145,11109935,-795,0,1716592661,12810.400592069993,52.87051887000416,54385.29437472 2024-05-24,23:17:43.000,145,11109937,-795,0,1716592662,12810.380383139993,52.83527322000009,54385.210529280004 2024-05-24,23:17:44.000,145,11109916,-795,0,1716592663,12810.326492660002,52.8634697400048,54385.1476452 2024-05-24,23:17:45.000,145,11109916,-795,0,1716592664,12810.339965279993,52.82117496000137,54385.11969672 2024-05-24,23:17:46.000,145,11109886,-795,0,1716592665,12810.373646829998,52.82117496000137,54385.22450352001 2024-05-24,23:17:47.000,145,11109967,-795,0,1716592666,12810.434273619998,52.757732789999864,54385.22450352001 2024-05-24,23:17:48.000,145,11109935,-795,0,1716592667,12810.427537310003,52.77888017999794,54385.2175164 2024-05-24,23:17:49.000,145,11109915,-795,0,1716592668,12810.434273619998,52.750683660000504,54385.12668384 2024-05-24,23:17:50.000,145,11109892,-795,0,1716592669,12810.441009929993,52.736585400001786,54385.14065808 2024-05-24,23:17:51.000,145,11109951,-795,0,1716592670,12810.427537310003,52.70838888000435,54384.84021192 2024-05-24,23:17:52.000,145,11109933,-795,0,1716592671,12810.467955169988,52.694290619998355,54385.01488992001 2024-05-24,23:17:53.000,145,11109955,-795,0,1716592672,12810.494900409998,52.66609410000092,54385.02187704 2024-05-24,23:17:54.000,145,11109953,-795,0,1716592673,12810.454482549998,52.65904497000156,54384.95899296 2024-05-24,23:17:55.000,145,11109910,-795,0,1716592674,12810.575736129998,52.58855367000069,54385.091748240004 2024-05-24,23:17:56.000,145,11109927,-795,0,1716592675,12810.521845649993,52.567406280002615,54385.042838400004 2024-05-24,23:17:57.000,145,11109884,-795,0,1716592676,12810.542054579993,52.5533080200039,54384.91008312 2024-05-24,23:17:58.000,145,11109931,-795,0,1716592677,12810.407328380003,52.511013240000466,54384.6934824 2024-05-24,23:17:59.000,145,11109994,-795,0,1716592678,12810.447746239988,52.46871846000431,54384.84719904001 2024-05-24,23:18:00.000,145,11109894,-795,0,1716592679,12810.447746239988,52.525111499999184,54384.896108880006 2024-05-24,23:18:01.000,145,11109935,-795,0,1716592680,12810.467955169988,52.54625889000454,54385.0079028 2024-05-24,23:18:02.000,145,11109946,-795,0,1716592681,12810.414064689998,52.5392097599979,54385.05681264001 2024-05-24,23:18:03.000,145,11109931,-795,0,1716592682,12810.434273619998,52.54625889000454,54385.063799760006 2024-05-24,23:18:04.000,145,11109909,-795,0,1716592683,12810.400592069993,52.574455410001974,54385.10572248001 2024-05-24,23:18:05.000,145,11109895,-795,0,1716592684,12810.454482549998,52.58150454000133,54385.14065808 2024-05-24,23:18:06.000,145,11109949,-795,0,1716592685,12810.373646829998,52.60265192999941,54385.10572248001 2024-05-24,23:18:07.000,145,11109917,-795,0,1716592686,12810.393855759998,52.623799320004764,54385.13367096001 2024-05-24,23:18:08.000,145,11109935,-795,0,1716592687,12810.393855759998,52.6519958400022,54385.14065808 2024-05-24,23:18:09.000,145,11109920,-795,0,1716592688,12810.387119450003,52.61675018999813,54385.11969672 2024-05-24,23:18:10.000,145,11109931,-795,0,1716592689,12810.420800999993,52.61675018999813,54385.23847776 2024-05-24,23:18:11.000,145,11109937,-795,0,1716592690,12810.441009929993,52.6519958400022,54385.30834896 2024-05-24,23:18:12.000,145,11109908,-795,0,1716592691,12810.467955169988,52.63789758000348,54385.30136184001 2024-05-24,23:18:13.000,145,11109908,-795,0,1716592692,12810.521845649993,52.65904497000156,54385.259439120004 2024-05-24,23:18:14.000,145,11109947,-795,0,1716592693,12810.441009929993,52.6519958400022,54385.18956792 2024-05-24,23:18:15.000,145,11109907,-795,0,1716592694,12810.474691479998,52.63084845000412,54385.25245200001 2024-05-24,23:18:16.000,145,11109955,-795,0,1716592695,12810.555527199998,52.63084845000412,54385.37123304001 2024-05-24,23:18:17.000,145,11110022,-795,0,1716592696,12810.515109339998,52.623799320004764,54385.3572588 2024-05-24,23:18:18.000,145,11109958,-795,0,1716592697,12810.562263509993,52.623799320004764,54385.43411712 2024-05-24,23:18:19.000,145,11109965,-795,0,1716592698,12810.548790889989,52.58150454000133,54385.42014288001 2024-05-24,23:18:20.000,145,11109909,-795,0,1716592699,12810.508373029988,52.58855367000069,54385.42014288001 2024-05-24,23:18:21.000,145,11109952,-795,0,1716592700,12810.589208749989,52.567406280002615,54385.378220160004 2024-05-24,23:18:22.000,145,11109973,-795,0,1716592701,12810.535318269998,52.5392097599979,54385.329310320005 2024-05-24,23:18:23.000,145,11109934,-795,0,1716592702,12810.494900409998,52.511013240000466,54385.34328456 2024-05-24,23:18:24.000,145,11109943,-795,0,1716592703,12810.488164099988,52.45462019999832,54385.26642624 2024-05-24,23:18:25.000,145,11109955,-795,0,1716592704,12810.467955169988,52.45462019999832,54385.30136184001 2024-05-24,23:18:26.000,145,11109954,-795,0,1716592705,12810.494900409998,52.44757106999896,54385.42014288001 2024-05-24,23:18:27.000,145,11109929,-795,0,1716592706,12810.501636719993,52.391178030004085,54385.399181520006 2024-05-24,23:18:28.000,145,11109969,-795,0,1716592707,12810.434273619998,52.341834120001295,54385.35027168001 2024-05-24,23:18:29.000,145,11109980,-795,0,1716592708,12810.373646829998,52.36298150999937,54385.23847776 2024-05-24,23:18:30.000,145,11109949,-795,0,1716592709,12810.292811109997,52.327735860002576,54385.16860656 2024-05-24,23:18:31.000,145,11109957,-795,0,1716592710,12810.272602179997,52.285441079999146,54385.08476112001 2024-05-24,23:18:32.000,145,11109935,-795,0,1716592711,12810.245656940002,52.341834120001295,54385.1476452 2024-05-24,23:18:33.000,145,11109949,-795,0,1716592712,12810.232184319997,52.327735860002576,54384.9729672 2024-05-24,23:18:34.000,145,11109949,-795,0,1716592713,12810.252393249997,52.327735860002576,54384.98694144001 2024-05-24,23:18:35.000,145,11109918,-795,0,1716592714,12810.272602179997,52.334784990001936,54384.993928560005 2024-05-24,23:18:36.000,145,11109967,-795,0,1716592715,12810.252393249997,52.31363760000386,54385.07078688 2024-05-24,23:18:37.000,145,11109876,-795,0,1716592716,12810.178293839992,52.299539339997864,54384.98694144001 2024-05-24,23:18:38.000,145,11109949,-795,0,1716592717,12810.185030150002,52.285441079999146,54384.91008312 2024-05-24,23:18:39.000,145,11109938,-795,0,1716592718,12810.110930739997,52.27134282000043,54384.896108880006 2024-05-24,23:18:40.000,145,11109932,-795,0,1716592719,12810.124403360001,52.25724456000171,54384.86816040001 2024-05-24,23:18:41.000,145,11109927,-795,0,1716592720,12810.131139669997,52.22199891000491,54384.95899296 2024-05-24,23:18:42.000,145,11109928,-795,0,1716592721,12810.137875979992,52.21494977999828,54384.903096 2024-05-24,23:18:43.000,145,11109906,-795,0,1716592722,12810.151348599997,52.21494977999828,54384.86816040001 2024-05-24,23:18:44.000,145,11109922,-795,0,1716592723,12810.151348599997,52.20085151999956,54384.81925056001 2024-05-24,23:18:45.000,145,11109896,-795,0,1716592724,12810.131139669997,52.18675326000084,54384.80527632 2024-05-24,23:18:46.000,145,11109907,-795,0,1716592725,12810.151348599997,52.17970413000148,54384.77034072001 2024-05-24,23:18:47.000,145,11109925,-795,0,1716592726,12810.158084909992,52.20790064999892,54384.728418000006 2024-05-24,23:18:48.000,145,11109913,-795,0,1716592727,12810.185030150002,52.17970413000148,54384.728418000006 2024-05-24,23:18:49.000,145,11109954,-795,0,1716592728,12810.137875979992,52.17970413000148,54384.71444376 2024-05-24,23:18:50.000,145,11109925,-795,0,1716592729,12810.178293839992,52.17970413000148,54384.728418000006 2024-05-24,23:18:51.000,145,11109889,-795,0,1716592730,12810.218711699992,52.18675326000084,54384.8332248 2024-05-24,23:18:52.000,145,11109943,-795,0,1716592731,12810.151348599997,52.20790064999892,54384.53277864001 2024-05-24,23:18:53.000,145,11109881,-795,0,1716592732,12810.164821220002,52.20085151999956,54384.658546800005 2024-05-24,23:18:54.000,145,11109952,-795,0,1716592733,12810.178293839992,52.20790064999892,54384.63758544 2024-05-24,23:18:55.000,145,11109909,-795,0,1716592734,12810.171557529997,52.18675326000084,54384.64457256 2024-05-24,23:18:56.000,145,11109928,-795,0,1716592735,12810.259129559992,52.24314630000299,54384.67950816001 2024-05-24,23:18:57.000,145,11109920,-795,0,1716592736,12810.279338489992,52.24314630000299,54384.74937936001 2024-05-24,23:18:58.000,145,11109979,-795,0,1716592737,12810.326492660002,52.25019543000235,54384.74937936001 2024-05-24,23:18:59.000,145,11109954,-795,0,1716592738,12810.299547419992,52.23609717000363,54384.67950816001 2024-05-24,23:19:00.000,145,11109926,-795,0,1716592739,12810.252393249997,52.22199891000491,54384.67950816001 2024-05-24,23:19:01.000,145,11109939,-795,0,1716592740,12810.313020039997,52.25724456000171,54384.71444376 2024-05-24,23:19:02.000,145,11109975,-795,0,1716592741,12810.286074800002,52.25019543000235,54384.71444376 2024-05-24,23:19:03.000,145,11109980,-795,0,1716592742,12810.319756349993,52.23609717000363,54384.728418000006 2024-05-24,23:19:04.000,145,11109966,-795,0,1716592743,12810.380383139993,52.24314630000299,54384.68649528 2024-05-24,23:19:05.000,145,11109906,-795,0,1716592744,12810.306283730002,52.18675326000084,54384.64457256 2024-05-24,23:19:06.000,145,11109937,-795,0,1716592745,12810.373646829998,52.21494977999828,54384.52579152 2024-05-24,23:19:07.000,145,11109977,-795,0,1716592746,12810.313020039997,52.17970413000148,54384.64457256 2024-05-24,23:19:08.000,145,11109906,-795,0,1716592747,12810.286074800002,52.21494977999828,54384.56771424 2024-05-24,23:19:09.000,145,11109940,-795,0,1716592748,12810.225448010002,52.18675326000084,54384.5886756 2024-05-24,23:19:10.000,145,11109920,-795,0,1716592749,12810.090721809996,52.21494977999828,54384.42797184 2024-05-24,23:19:11.000,145,11109904,-795,0,1716592750,12809.96273192,52.14445848000469,54384.43495896001 2024-05-24,23:19:12.000,145,11109967,-795,0,1716592751,12809.929050369996,52.165605870002764,54384.43495896001 2024-05-24,23:19:13.000,145,11109940,-795,0,1716592752,12809.85495095999,52.14445848000469,54384.40002336 2024-05-24,23:19:14.000,145,11109928,-795,0,1716592753,12809.78085155,52.13740934999805,54384.323165040005 2024-05-24,23:19:15.000,145,11109955,-795,0,1716592754,12809.686543209995,52.109212830000615,54384.28822944 2024-05-24,23:19:16.000,145,11109898,-795,0,1716592755,12809.72022476,52.109212830000615,54384.28124232 2024-05-24,23:19:17.000,145,11109996,-795,0,1716592756,12809.65286165999,52.109212830000615,54384.19040976 2024-05-24,23:19:18.000,145,11109879,-795,0,1716592757,12809.65959797,52.08101631000318,54384.11355144 2024-05-24,23:19:19.000,145,11109954,-795,0,1716592758,12809.63938904,52.0951145700019,54384.09957720001 2024-05-24,23:19:20.000,145,11109897,-795,0,1716592759,12809.666334279995,52.109212830000615,54384.04368024 2024-05-24,23:19:21.000,145,11109922,-795,0,1716592760,12809.625916419995,52.109212830000615,54384.07861584001 2024-05-24,23:19:22.000,145,11109939,-795,0,1716592761,12809.706752139995,52.14445848000469,54384.28124232 2024-05-24,23:19:23.000,145,11109947,-795,0,1716592762,12809.73369737999,52.13740934999805,54384.23233248 2024-05-24,23:19:24.000,145,11109943,-795,0,1716592763,12809.76064262,52.17265500000212,54384.25329384 2024-05-24,23:19:25.000,145,11109871,-795,0,1716592764,12809.72022476,52.20085151999956,54384.18342264 2024-05-24,23:19:26.000,145,11109900,-795,0,1716592765,12809.69327951999,52.21494977999828,54384.12752568001 2024-05-24,23:19:27.000,145,11109897,-795,0,1716592766,12809.72022476,52.20085151999956,54384.155474160005 2024-05-24,23:19:28.000,145,11109933,-795,0,1716592767,12809.79432416999,52.22199891000491,54384.26028096 2024-05-24,23:19:29.000,145,11109941,-795,0,1716592768,12809.74043369,52.23609717000363,54384.19040976 2024-05-24,23:19:30.000,145,11109959,-795,0,1716592769,12809.76064262,52.25724456000171,54384.28124232 2024-05-24,23:19:31.000,145,11109949,-795,0,1716592770,12809.787587859995,52.24314630000299,54384.36508776001 2024-05-24,23:19:32.000,145,11109953,-795,0,1716592771,12809.77411523999,52.25019543000235,54384.379062 2024-05-24,23:19:33.000,145,11109970,-795,0,1716592772,12809.747169999995,52.22199891000491,54384.35111352 2024-05-24,23:19:34.000,145,11109964,-795,0,1716592773,12809.72022476,52.299539339997864,54384.204384000004 2024-05-24,23:19:35.000,145,11109935,-795,0,1716592774,12809.646125349995,52.22199891000491,54384.2393196 2024-05-24,23:19:36.000,145,11109966,-795,0,1716592775,12809.666334279995,52.22199891000491,54384.323165040005 2024-05-24,23:19:37.000,145,11109969,-795,0,1716592776,12809.646125349995,52.20790064999892,54384.26726808001 2024-05-24,23:19:38.000,145,11109955,-795,0,1716592777,12809.61918011,52.1938023900002,54384.29521656001 2024-05-24,23:19:39.000,145,11109945,-795,0,1716592778,12809.61918011,52.1938023900002,54384.3091908 2024-05-24,23:19:40.000,145,11109943,-795,0,1716592779,12809.57202593999,52.18675326000084,54384.26726808001 2024-05-24,23:19:41.000,145,11109923,-795,0,1716592780,12809.59897118,52.17265500000212,54384.31617792001 2024-05-24,23:19:42.000,145,11109953,-795,0,1716592781,12809.605707489995,52.158556740003405,54384.21137112 2024-05-24,23:19:43.000,145,11109986,-795,0,1716592782,12809.646125349995,52.20085151999956,54384.225345360006 2024-05-24,23:19:44.000,145,11109961,-795,0,1716592783,12809.65959797,52.17970413000148,54384.21137112 2024-05-24,23:19:45.000,145,11109918,-795,0,1716592784,12809.6798069,52.20790064999892,54384.1345128 2024-05-24,23:19:46.000,145,11109941,-795,0,1716592785,12809.726961069995,52.21494977999828,54384.18342264 2024-05-24,23:19:47.000,145,11109940,-795,0,1716592786,12809.79432416999,52.21494977999828,54384.3091908 2024-05-24,23:19:48.000,145,11109942,-795,0,1716592787,12809.77411523999,52.23609717000363,54384.28822944 2024-05-24,23:19:49.000,145,11109990,-795,0,1716592788,12809.81453309999,52.25724456000171,54384.274255200005 2024-05-24,23:19:50.000,145,11109948,-795,0,1716592789,12809.747169999995,52.31363760000386,54384.12053856 2024-05-24,23:19:51.000,145,11109950,-795,0,1716592790,12809.80106048,52.292490209998505,54384.18342264 2024-05-24,23:19:52.000,145,11109897,-795,0,1716592791,12809.787587859995,52.31363760000386,54384.057654480006 2024-05-24,23:19:53.000,145,11109932,-795,0,1716592792,12809.77411523999,52.36298150999937,54384.155474160005 2024-05-24,23:19:54.000,145,11109913,-795,0,1716592793,12809.83474202999,52.341834120001295,54384.05066736001 2024-05-24,23:19:55.000,145,11109936,-795,0,1716592794,12809.90210513,52.37707976999809,54384.106564320005 2024-05-24,23:19:56.000,145,11109919,-795,0,1716592795,12809.888632509996,52.384128900004725,54384.12053856 2024-05-24,23:19:57.000,145,11109919,-795,0,1716592796,12809.976204539991,52.4052762900028,54384.12053856 2024-05-24,23:19:58.000,145,11109956,-795,0,1716592797,12809.949259299996,52.4405219399996,54384.11355144 2024-05-24,23:19:59.000,145,11109931,-795,0,1716592798,12809.935786679991,52.46871846000431,54383.95284768 2024-05-24,23:20:00.000,145,11109940,-795,0,1716592799,12809.976204539991,52.54625889000454,54383.91092496001 2024-05-24,23:20:01.000,145,11109941,-795,0,1716592800,12810.009886089996,52.560357150003256,54384.001757519996 2024-05-24,23:20:02.000,145,11109908,-795,0,1716592801,12810.077249189992,52.61675018999813,54384.07162872 2024-05-24,23:20:03.000,145,11109949,-795,0,1716592802,12810.097458119992,52.61675018999813,54383.98079616001 2024-05-24,23:20:04.000,145,11109930,-795,0,1716592803,12810.097458119992,52.694290619998355,54383.938873440005 2024-05-24,23:20:05.000,145,11109910,-795,0,1716592804,12810.164821220002,52.68019235999964,54383.95983480001 2024-05-24,23:20:06.000,145,11109923,-795,0,1716592805,12810.232184319997,52.72953627000243,54383.938873440005 2024-05-24,23:20:07.000,145,11109962,-795,0,1716592806,12810.232184319997,52.736585400001786,54383.9947704 2024-05-24,23:20:08.000,145,11109910,-795,0,1716592807,12810.178293839992,52.76478191999922,54383.75720832 2024-05-24,23:20:09.000,145,11109890,-795,0,1716592808,12810.252393249997,52.77888017999794,54383.855028 2024-05-24,23:20:10.000,145,11109959,-795,0,1716592809,12810.346701590002,52.785929310004576,54383.98079616001 2024-05-24,23:20:11.000,145,11109909,-795,0,1716592810,12810.380383139993,52.80707670000265,54384.02271888 2024-05-24,23:20:12.000,145,11109956,-795,0,1716592811,12810.387119450003,52.84232234999945,54384.00874464001 2024-05-24,23:20:13.000,145,11109915,-795,0,1716592812,12810.400592069993,52.82822409000073,54383.89695072 2024-05-24,23:20:14.000,145,11109919,-795,0,1716592813,12810.427537310003,52.83527322000009,54383.95983480001 2024-05-24,23:20:15.000,145,11109940,-795,0,1716592814,12810.414064689998,52.83527322000009,54383.95284768 2024-05-24,23:20:16.000,145,11109909,-795,0,1716592815,12810.407328380003,52.87051887000416,54383.97380904 2024-05-24,23:20:17.000,145,11109953,-795,0,1716592816,12810.414064689998,52.8634697400048,54383.90393784 2024-05-24,23:20:18.000,145,11109934,-795,0,1716592817,12810.488164099988,52.926911909999035,54383.987783280005 2024-05-24,23:20:19.000,145,11109901,-795,0,1716592818,12810.501636719993,52.87756800000352,54383.94586056 2024-05-24,23:20:20.000,145,11109942,-795,0,1716592819,12810.481427789993,52.91281365000032,54383.94586056 2024-05-24,23:20:21.000,145,11109969,-795,0,1716592820,12810.521845649993,52.919862779999676,54384.04368024 2024-05-24,23:20:22.000,145,11109952,-795,0,1716592821,12810.562263509993,52.933961039998394,54384.02271888 2024-05-24,23:20:23.000,145,11109964,-795,0,1716592822,12810.562263509993,52.919862779999676,54384.057654480006 2024-05-24,23:20:24.000,145,11109924,-795,0,1716592823,12810.494900409998,52.96215756000311,54383.95983480001 2024-05-24,23:20:25.000,145,11109957,-795,0,1716592824,12810.542054579993,52.933961039998394,54383.987783280005 2024-05-24,23:20:26.000,145,11109954,-795,0,1716592825,12810.548790889989,52.933961039998394,54384.09259008 2024-05-24,23:20:27.000,145,11109953,-795,0,1716592826,12810.589208749989,52.8987153900016,54384.09957720001 2024-05-24,23:20:28.000,145,11109931,-795,0,1716592827,12810.575736129998,52.91281365000032,54384.14149992 2024-05-24,23:20:29.000,145,11109893,-795,0,1716592828,12810.602681369994,52.88461713000288,54384.0646416 2024-05-24,23:20:30.000,145,11109869,-795,0,1716592829,12810.609417679989,52.90576452000096,54384.14848704001 2024-05-24,23:20:31.000,145,11109951,-795,0,1716592830,12810.589208749989,52.88461713000288,54384.14149992 2024-05-24,23:20:32.000,145,11109916,-795,0,1716592831,12810.643099229994,52.88461713000288,54384.12053856 2024-05-24,23:20:33.000,145,11109903,-795,0,1716592832,12810.636362919999,52.919862779999676,54384.0646416 2024-05-24,23:20:34.000,145,11109947,-795,0,1716592833,12810.663308159994,52.90576452000096,54384.106564320005 2024-05-24,23:20:35.000,145,11109906,-795,0,1716592834,12810.73067125999,52.87051887000416,54384.225345360006 2024-05-24,23:20:36.000,145,11109929,-795,0,1716592835,12810.75088018999,52.8634697400048,54384.19040976 2024-05-24,23:20:37.000,145,11109906,-795,0,1716592836,12810.75088018999,52.89166626000224,54384.17643552001 2024-05-24,23:20:38.000,145,11109950,-795,0,1716592837,12810.602681369994,52.87756800000352,54383.89695072 2024-05-24,23:20:39.000,145,11109928,-795,0,1716592838,12810.696989709999,52.87756800000352,54384.05066736001 2024-05-24,23:20:40.000,145,11109896,-795,0,1716592839,12810.77782543,52.8987153900016,54384.05066736001 2024-05-24,23:20:41.000,145,11109963,-795,0,1716592840,12810.784561739994,52.89166626000224,54384.12053856 2024-05-24,23:20:42.000,145,11109908,-795,0,1716592841,12810.83171590999,52.89166626000224,54384.155474160005 2024-05-24,23:20:43.000,145,11109924,-795,0,1716592842,12810.784561739994,52.94101016999775,54384.155474160005 2024-05-24,23:20:44.000,145,11109924,-795,0,1716592843,12810.75088018999,52.94805930000439,54384.12053856 2024-05-24,23:20:45.000,145,11109916,-795,0,1716592844,12810.81824329,52.969206690002466,54384.12053856 2024-05-24,23:20:46.000,145,11109930,-795,0,1716592845,12810.7576165,52.976255820001825,54384.1345128 2024-05-24,23:20:47.000,145,11109934,-795,0,1716592846,12810.744143879994,52.96215756000311,54384.14848704001 2024-05-24,23:20:48.000,145,11109898,-795,0,1716592847,12810.703726019994,53.025599730004615,54384.1345128 2024-05-24,23:20:49.000,145,11109956,-795,0,1716592848,12810.69025339999,52.99035408000054,54384.057654480006 2024-05-24,23:20:50.000,145,11109893,-795,0,1716592849,12810.717198639999,53.032648860003974,54384.09259008 2024-05-24,23:20:51.000,145,11109960,-795,0,1716592850,12810.717198639999,53.032648860003974,54384.17643552001 2024-05-24,23:20:52.000,145,11109945,-795,0,1716592851,12810.804770669994,53.03969799000333,54384.19040976 2024-05-24,23:20:53.000,145,11109898,-795,0,1716592852,12810.784561739994,53.01855059999798,54384.24630672001 2024-05-24,23:20:54.000,145,11109876,-795,0,1716592853,12810.723934949994,53.05379625000205,54384.12053856 2024-05-24,23:20:55.000,145,11109939,-795,0,1716592854,12810.723934949994,53.06084538000141,54384.057654480006 2024-05-24,23:20:56.000,145,11109935,-795,0,1716592855,12810.703726019994,53.06084538000141,54384.21835824001 2024-05-24,23:20:57.000,145,11109962,-795,0,1716592856,12810.79803436,53.06789451000077,54384.26726808001 2024-05-24,23:20:58.000,145,11109943,-795,0,1716592857,12810.865397459995,53.04674712000269,54384.38604912001 2024-05-24,23:20:59.000,145,11109894,-795,0,1716592858,12810.83845222,53.05379625000205,54384.393036240006 2024-05-24,23:21:00.000,145,11109907,-795,0,1716592859,12810.81824329,53.04674712000269,54384.393036240006 2024-05-24,23:21:01.000,145,11109865,-795,0,1716592860,12810.845188529995,53.06789451000077,54384.46290744001 2024-05-24,23:21:02.000,145,11109946,-795,0,1716592861,12810.845188529995,53.03969799000333,54384.42797184 2024-05-24,23:21:03.000,145,11109932,-795,0,1716592862,12810.845188529995,53.04674712000269,54384.41399760001 2024-05-24,23:21:04.000,145,11109973,-795,0,1716592863,12810.83845222,53.04674712000269,54384.372074880004 2024-05-24,23:21:05.000,145,11109956,-795,0,1716592864,12810.83171590999,53.04674712000269,54384.35810064 2024-05-24,23:21:06.000,145,11109937,-795,0,1716592865,12810.946233179995,53.04674712000269,54384.504830159996 2024-05-24,23:21:07.000,145,11109911,-795,0,1716592866,12810.97991473,53.01855059999798,54384.5188044 2024-05-24,23:21:08.000,145,11109960,-795,0,1716592867,12811.00012366,53.03969799000333,54384.52579152 2024-05-24,23:21:09.000,145,11109846,-795,0,1716592868,12810.926024249995,53.04674712000269,54384.42098472 2024-05-24,23:21:10.000,145,11109906,-795,0,1716592869,12810.99338734999,53.10314016000484,54384.379062 2024-05-24,23:21:11.000,145,11109943,-795,0,1716592870,12811.01359627999,53.025599730004615,54384.47688168 2024-05-24,23:21:12.000,145,11109937,-795,0,1716592871,12811.02033259,53.06084538000141,54384.49784304 2024-05-24,23:21:13.000,145,11109922,-795,0,1716592872,12811.027068899995,53.01855059999798,54384.372074880004 2024-05-24,23:21:14.000,145,11109929,-795,0,1716592873,12811.07422306999,53.04674712000269,54384.441946080005 2024-05-24,23:21:15.000,145,11109936,-795,0,1716592874,12811.107904619996,53.01855059999798,54384.54675288 2024-05-24,23:21:16.000,145,11109943,-795,0,1716592875,12811.148322479996,53.032648860003974,54384.46290744001 2024-05-24,23:21:17.000,145,11109859,-795,0,1716592876,12811.18200403,53.025599730004615,54384.504830159996 2024-05-24,23:21:18.000,145,11109911,-795,0,1716592877,12811.188740339996,53.032648860003974,54384.38604912001 2024-05-24,23:21:19.000,145,11109939,-795,0,1716592878,12811.195476649991,53.01855059999798,54384.35111352 2024-05-24,23:21:20.000,145,11109942,-795,0,1716592879,12811.283048680001,53.01855059999798,54384.28822944 2024-05-24,23:21:21.000,145,11109941,-795,0,1716592880,12811.296521299992,52.969206690002466,54384.31617792001 2024-05-24,23:21:22.000,145,11109935,-795,0,1716592881,12811.444720120002,52.969206690002466,54384.45592032 2024-05-24,23:21:23.000,145,11109961,-795,0,1716592882,12811.377357019992,52.87051887000416,54384.42098472 2024-05-24,23:21:24.000,145,11109939,-795,0,1716592883,12811.303257610001,52.81412583000201,54384.3091908 2024-05-24,23:21:25.000,145,11109888,-795,0,1716592884,12811.148322479996,52.91281365000032,54384.24630672001 2024-05-24,23:21:26.000,145,11109885,-795,0,1716592885,12811.195476649991,53.06084538000141,54384.40701048 2024-05-24,23:21:27.000,145,11109938,-795,0,1716592886,12811.303257610001,53.08904189999885,54384.46989456 2024-05-24,23:21:28.000,145,11109903,-795,0,1716592887,12811.411038569997,53.096091029998206,54384.5188044 2024-05-24,23:21:29.000,145,11109947,-795,0,1716592888,12811.370620709997,53.1101892900042,54384.52579152 2024-05-24,23:21:30.000,145,11109964,-795,0,1716592889,12811.464929050002,53.08904189999885,54384.609636960005 2024-05-24,23:21:31.000,145,11109933,-795,0,1716592890,12811.545764770002,53.08904189999885,54384.79828920001 2024-05-24,23:21:32.000,145,11109936,-795,0,1716592891,12811.613127869998,53.06084538000141,54384.79828920001 2024-05-24,23:21:33.000,145,11109883,-795,0,1716592892,12811.613127869998,53.08199276999949,54384.84021192 2024-05-24,23:21:34.000,145,11109914,-795,0,1716592893,12811.586182630002,53.08904189999885,54384.64457256 2024-05-24,23:21:35.000,145,11109882,-795,0,1716592894,12811.565973700002,53.1101892900042,54384.68649528 2024-05-24,23:21:36.000,145,11109922,-795,0,1716592895,12811.626600490003,53.17363145999843,54384.74239224 2024-05-24,23:21:37.000,145,11109933,-795,0,1716592896,12811.640073109993,53.18068058999779,54384.80527632 2024-05-24,23:21:38.000,145,11109942,-795,0,1716592897,12811.667018349988,53.208877110002504,54384.84719904001 2024-05-24,23:21:39.000,145,11109930,-795,0,1716592898,12811.653545729998,53.23002450000058,54384.85418616 2024-05-24,23:21:40.000,145,11109940,-795,0,1716592899,12811.626600490003,53.25117188999866,54384.79828920001 2024-05-24,23:21:41.000,145,11109860,-795,0,1716592900,12811.606391560003,53.25822101999802,54384.88213464 2024-05-24,23:21:42.000,145,11109950,-795,0,1716592901,12811.633336799998,53.27936841000337,54384.80527632 2024-05-24,23:21:43.000,145,11109858,-795,0,1716592902,12811.552501079997,53.28641754000273,54384.7633536 2024-05-24,23:21:44.000,145,11109929,-795,0,1716592903,12811.586182630002,53.27231928000401,54384.70046952001 2024-05-24,23:21:45.000,145,11109929,-795,0,1716592904,12811.505346910002,53.36395797000296,54384.74937936001 2024-05-24,23:21:46.000,145,11109949,-795,0,1716592905,12811.599655249993,53.335761449998245,54384.81226344 2024-05-24,23:21:47.000,145,11109946,-795,0,1716592906,12811.606391560003,53.31461406000017,54384.88213464 2024-05-24,23:21:48.000,145,11109934,-795,0,1716592907,12811.559237389993,53.378056230001675,54384.81226344 2024-05-24,23:21:49.000,145,11109903,-795,0,1716592908,12811.478401669992,53.378056230001675,54384.707456640004 2024-05-24,23:21:50.000,145,11109861,-795,0,1716592909,12811.518819529992,53.385105360001035,54384.74937936001 2024-05-24,23:21:51.000,145,11109915,-795,0,1716592910,12811.471665359997,53.39920361999975,54384.75636648 2024-05-24,23:21:52.000,145,11109913,-795,0,1716592911,12811.471665359997,53.378056230001675,54384.672521039996 2024-05-24,23:21:53.000,145,11109939,-795,0,1716592912,12811.404302260002,53.3569088400036,54384.560727120006 2024-05-24,23:21:54.000,145,11109970,-795,0,1716592913,12811.437983809992,53.378056230001675,54384.51181728001 2024-05-24,23:21:55.000,145,11109920,-795,0,1716592914,12811.404302260002,53.378056230001675,54384.46290744001 2024-05-24,23:21:56.000,145,11109935,-795,0,1716592915,12811.303257610001,53.392154490000394,54384.24630672001 2024-05-24,23:21:57.000,145,11109835,-795,0,1716592916,12811.343675470001,53.42035100999783,54384.337139279996 2024-05-24,23:21:58.000,145,11109916,-795,0,1716592917,12811.283048680001,53.385105360001035,54384.3091908 2024-05-24,23:21:59.000,145,11109922,-795,0,1716592918,12811.20221296,53.371007100002316,54384.3091908 2024-05-24,23:22:00.000,145,11109923,-795,0,1716592919,12811.235894509991,53.34985971000424,54384.28822944 2024-05-24,23:22:01.000,145,11109912,-795,0,1716592920,12811.195476649991,53.3569088400036,54384.43495896001 2024-05-24,23:22:02.000,145,11109929,-795,0,1716592921,12811.256103439991,53.328712319998886,54384.441946080005 2024-05-24,23:22:03.000,145,11109923,-795,0,1716592922,12811.195476649991,53.36395797000296,54384.42098472 2024-05-24,23:22:04.000,145,11109895,-795,0,1716592923,12811.188740339996,53.31461406000017,54384.40002336 2024-05-24,23:22:05.000,145,11109858,-795,0,1716592924,12811.195476649991,53.321663189999526,54384.42098472 2024-05-24,23:22:06.000,145,11109891,-795,0,1716592925,12811.229158199996,53.31461406000017,54384.40701048 2024-05-24,23:22:07.000,145,11109885,-795,0,1716592926,12811.215685579991,53.28641754000273,54384.42098472 2024-05-24,23:22:08.000,145,11109896,-795,0,1716592927,12811.20221296,53.2441227599993,54384.31617792001 2024-05-24,23:22:09.000,145,11109932,-795,0,1716592928,12811.1617951,53.2441227599993,54384.323165040005 2024-05-24,23:22:10.000,145,11109933,-795,0,1716592929,12811.208949269996,53.23002450000058,54384.337139279996 2024-05-24,23:22:11.000,145,11109920,-795,0,1716592930,12811.256103439991,53.208877110002504,54384.42098472 2024-05-24,23:22:12.000,145,11109922,-795,0,1716592931,12811.256103439991,53.18772972000443,54384.379062 2024-05-24,23:22:13.000,145,11109856,-795,0,1716592932,12811.242630820001,53.18772972000443,54384.46290744001 2024-05-24,23:22:14.000,145,11109936,-795,0,1716592933,12811.208949269996,53.13838581000164,54384.29521656001 2024-05-24,23:22:15.000,145,11109857,-795,0,1716592934,12811.195476649991,53.12428755000292,54384.36508776001 2024-05-24,23:22:16.000,145,11109967,-795,0,1716592935,12811.229158199996,53.096091029998206,54384.42797184 2024-05-24,23:22:17.000,145,11109925,-795,0,1716592936,12811.14158617,53.13133668000228,54384.40701048 2024-05-24,23:22:18.000,145,11109883,-795,0,1716592937,12811.208949269996,53.096091029998206,54384.4489332 2024-05-24,23:22:19.000,145,11109947,-795,0,1716592938,12811.148322479996,53.08199276999949,54384.42098472 2024-05-24,23:22:20.000,145,11109932,-795,0,1716592939,12811.195476649991,53.07494364000013,54384.41399760001 2024-05-24,23:22:21.000,145,11109890,-795,0,1716592940,12811.1617951,53.06084538000141,54384.48386880001 2024-05-24,23:22:22.000,145,11109953,-795,0,1716592941,12811.12137724,53.03969799000333,54384.51181728001 2024-05-24,23:22:23.000,145,11109921,-795,0,1716592942,12811.128113549996,52.99035408000054,54384.43495896001 2024-05-24,23:22:24.000,145,11109928,-795,0,1716592943,12811.128113549996,52.99035408000054,54384.35810064 2024-05-24,23:22:25.000,145,11109911,-795,0,1716592944,12811.05401413999,52.976255820001825,54384.34412640001 2024-05-24,23:22:26.000,145,11109917,-795,0,1716592945,12811.107904619996,52.926911909999035,54384.45592032 2024-05-24,23:22:27.000,145,11109888,-795,0,1716592946,12811.07422306999,52.87051887000416,54384.48386880001 2024-05-24,23:22:28.000,145,11109913,-795,0,1716592947,12811.087695689996,52.8634697400048,54384.46989456 2024-05-24,23:22:29.000,145,11109879,-795,0,1716592948,12810.97991473,52.85642060999817,54384.46989456 2024-05-24,23:22:30.000,145,11109948,-795,0,1716592949,12811.00012366,52.8634697400048,54384.46290744001 2024-05-24,23:22:31.000,145,11109937,-795,0,1716592950,12810.93949687,52.85642060999817,54384.45592032 2024-05-24,23:22:32.000,145,11109917,-795,0,1716592951,12810.93276055999,52.84937147999881,54384.48386880001 2024-05-24,23:22:33.000,145,11109955,-795,0,1716592952,12810.85866115,52.87051887000416,54384.4489332 2024-05-24,23:22:34.000,145,11109903,-795,0,1716592953,12810.85192483999,52.87051887000416,54384.42797184 2024-05-24,23:22:35.000,145,11109945,-795,0,1716592954,12810.87213376999,52.8634697400048,54384.59566272 2024-05-24,23:22:36.000,145,11109909,-795,0,1716592955,12810.87887008,52.90576452000096,54384.5188044 2024-05-24,23:22:37.000,145,11109898,-795,0,1716592956,12810.81824329,52.89166626000224,54384.46989456 2024-05-24,23:22:38.000,145,11109930,-795,0,1716592957,12810.784561739994,52.90576452000096,54384.441946080005 2024-05-24,23:22:39.000,145,11109887,-795,0,1716592958,12810.73067125999,52.8987153900016,54384.42098472 2024-05-24,23:22:40.000,145,11109938,-795,0,1716592959,12810.629626609989,52.919862779999676,54384.33015216 2024-05-24,23:22:41.000,145,11109855,-795,0,1716592960,12810.602681369994,52.919862779999676,54384.441946080005 2024-05-24,23:22:42.000,145,11109886,-795,0,1716592961,12810.622890299994,52.94101016999775,54384.46989456 2024-05-24,23:22:43.000,145,11109889,-795,0,1716592962,12810.542054579993,52.8987153900016,54384.43495896001 2024-05-24,23:22:44.000,145,11109901,-795,0,1716592963,12810.521845649993,52.91281365000032,54384.35810064 2024-05-24,23:22:45.000,145,11109909,-795,0,1716592964,12810.488164099988,52.8987153900016,54384.441946080005 2024-05-24,23:22:46.000,145,11109883,-795,0,1716592965,12810.474691479998,52.8987153900016,54384.38604912001 2024-05-24,23:22:47.000,145,11109922,-795,0,1716592966,12810.414064689998,52.85642060999817,54384.33015216 2024-05-24,23:22:48.000,145,11109926,-795,0,1716592967,12810.393855759998,52.85642060999817,54384.28822944 2024-05-24,23:22:49.000,145,11109897,-795,0,1716592968,12810.286074800002,52.82822409000073,54384.26028096 2024-05-24,23:22:50.000,145,11109921,-795,0,1716592969,12810.306283730002,52.84232234999945,54384.28822944 2024-05-24,23:22:51.000,145,11109871,-795,0,1716592970,12810.313020039997,52.81412583000201,54384.40002336 2024-05-24,23:22:52.000,145,11109904,-795,0,1716592971,12810.265865870002,52.80707670000265,54384.379062 2024-05-24,23:22:53.000,145,11109883,-795,0,1716592972,12810.198502769992,52.736585400001786,54384.3091908 2024-05-24,23:22:54.000,145,11109943,-795,0,1716592973,12810.178293839992,52.757732789999864,54384.21835824001 2024-05-24,23:22:55.000,145,11109920,-795,0,1716592974,12810.151348599997,52.736585400001786,54384.169448399996 2024-05-24,23:22:56.000,145,11109888,-795,0,1716592975,12810.117667049992,52.71543801000371,54384.169448399996 2024-05-24,23:22:57.000,145,11109926,-795,0,1716592976,12809.989677159996,52.736585400001786,54384.01573176 2024-05-24,23:22:58.000,145,11109895,-795,0,1716592977,12810.090721809996,52.68019235999964,54384.2393196 2024-05-24,23:22:59.000,145,11109905,-795,0,1716592978,12810.043567640001,52.63789758000348,54384.26028096 2024-05-24,23:23:00.000,145,11109913,-795,0,1716592979,12810.023358710001,52.59560280000005,54384.18342264 2024-05-24,23:23:01.000,145,11109912,-795,0,1716592980,12810.016622399991,52.60265192999941,54384.23233248 2024-05-24,23:23:02.000,145,11109933,-795,0,1716592981,12810.036831329991,52.5533080200039,54384.19739688001 2024-05-24,23:23:03.000,145,11109951,-795,0,1716592982,12809.976204539991,52.574455410001974,54384.18342264 2024-05-24,23:23:04.000,145,11109919,-795,0,1716592983,12809.949259299996,52.54625889000454,54384.07861584001 2024-05-24,23:23:05.000,145,11109984,-795,0,1716592984,12809.85495095999,52.53216062999854,54384.14848704001 2024-05-24,23:23:06.000,145,11109905,-795,0,1716592985,12809.976204539991,52.53216062999854,54384.2393196 2024-05-24,23:23:07.000,145,11109929,-795,0,1716592986,12809.96273192,52.511013240000466,54384.23233248 2024-05-24,23:23:08.000,145,11109934,-795,0,1716592987,12809.96273192,52.50396411000111,54384.19739688001 2024-05-24,23:23:09.000,145,11109893,-795,0,1716592988,12809.929050369996,52.48281672000303,54384.08560296 2024-05-24,23:23:10.000,145,11109935,-795,0,1716592989,12809.935786679991,52.461669329997676,54384.08560296 2024-05-24,23:23:11.000,145,11109916,-795,0,1716592990,12809.976204539991,52.4405219399996,54384.225345360006 2024-05-24,23:23:12.000,145,11109917,-795,0,1716592991,12809.976204539991,52.46871846000431,54384.169448399996 2024-05-24,23:23:13.000,145,11109958,-795,0,1716592992,12809.929050369996,52.48281672000303,54384.02970600001 2024-05-24,23:23:14.000,145,11109889,-795,0,1716592993,12809.989677159996,52.44757106999896,54384.12752568001 2024-05-24,23:23:15.000,145,11109930,-795,0,1716592994,12810.030095019996,52.42642368000088,54384.19040976 2024-05-24,23:23:16.000,145,11109898,-795,0,1716592995,12810.050303949996,52.41232542000216,54384.225345360006 2024-05-24,23:23:17.000,145,11109912,-795,0,1716592996,12810.030095019996,52.4405219399996,54384.14149992 2024-05-24,23:23:18.000,145,11109897,-795,0,1716592997,12810.043567640001,52.44757106999896,54384.057654480006 2024-05-24,23:23:19.000,145,11109943,-795,0,1716592998,12810.023358710001,52.461669329997676,54384.001757519996 2024-05-24,23:23:20.000,145,11109923,-795,0,1716592999,12810.030095019996,52.49691498000175,54383.91791208 2024-05-24,23:23:21.000,145,11109892,-795,0,1716593000,12810.110930739997,52.49691498000175,54384.106564320005 2024-05-24,23:23:22.000,145,11109938,-795,0,1716593001,12810.198502769992,52.525111499999184,54384.12752568001 2024-05-24,23:23:23.000,145,11109948,-795,0,1716593002,12810.238920629992,52.50396411000111,54384.09957720001 2024-05-24,23:23:24.000,145,11109927,-795,0,1716593003,12810.286074800002,52.49691498000175,54384.155474160005 2024-05-24,23:23:25.000,145,11109928,-795,0,1716593004,12810.245656940002,52.49691498000175,54384.057654480006 2024-05-24,23:23:26.000,145,11109951,-795,0,1716593005,12810.286074800002,52.49691498000175,54384.036693120004 2024-05-24,23:23:27.000,145,11109966,-795,0,1716593006,12810.326492660002,52.49691498000175,54384.11355144 2024-05-24,23:23:28.000,145,11109909,-795,0,1716593007,12810.366910520002,52.525111499999184,54384.04368024 2024-05-24,23:23:29.000,145,11109931,-795,0,1716593008,12810.373646829998,52.5392097599979,54384.05066736001 2024-05-24,23:23:30.000,145,11109895,-795,0,1716593009,12810.447746239988,52.525111499999184,54384.036693120004 2024-05-24,23:23:31.000,145,11109925,-795,0,1716593010,12810.535318269998,52.5392097599979,54384.19739688001 2024-05-24,23:23:32.000,145,11109914,-795,0,1716593011,12810.568999819989,52.5533080200039,54384.12752568001 2024-05-24,23:23:33.000,145,11109941,-795,0,1716593012,12810.568999819989,52.5392097599979,54384.17643552001 2024-05-24,23:23:34.000,145,11109924,-795,0,1716593013,12810.528581959989,52.58855367000069,54384.04368024 2024-05-24,23:23:35.000,145,11109949,-795,0,1716593014,12810.542054579993,52.60265192999941,54384.1345128 2024-05-24,23:23:36.000,145,11109933,-795,0,1716593015,12810.649835539989,52.63789758000348,54384.21137112 2024-05-24,23:23:37.000,145,11109916,-795,0,1716593016,12810.643099229994,52.63084845000412,54384.19739688001 2024-05-24,23:23:38.000,145,11109937,-795,0,1716593017,12810.723934949994,52.6519958400022,54384.26726808001 2024-05-24,23:23:39.000,145,11109899,-795,0,1716593018,12810.744143879994,52.66609410000092,54384.34412640001 2024-05-24,23:23:40.000,145,11109919,-795,0,1716593019,12810.77782543,52.63789758000348,54384.2393196 2024-05-24,23:23:41.000,145,11109947,-795,0,1716593020,12810.87213376999,52.59560280000005,54384.34412640001 2024-05-24,23:23:42.000,145,11109891,-795,0,1716593021,12810.865397459995,52.60265192999941,54384.337139279996 2024-05-24,23:23:43.000,145,11109927,-795,0,1716593022,12810.87213376999,52.58150454000133,54384.31617792001 2024-05-24,23:23:44.000,145,11109939,-795,0,1716593023,12810.804770669994,52.623799320004764,54384.274255200005 2024-05-24,23:23:45.000,145,11109939,-795,0,1716593024,12810.845188529995,52.60970105999877,54384.29521656001 2024-05-24,23:23:46.000,145,11109999,-795,0,1716593025,12810.89907901,52.560357150003256,54384.40701048 2024-05-24,23:23:47.000,145,11109974,-795,0,1716593026,12810.9597058,52.574455410001974,54384.42098472 2024-05-24,23:23:48.000,145,11109963,-795,0,1716593027,12810.97317841999,52.574455410001974,54384.393036240006 2024-05-24,23:23:49.000,145,11109968,-795,0,1716593028,12810.926024249995,52.58855367000069,54384.2393196 2024-05-24,23:23:50.000,145,11109953,-795,0,1716593029,12811.01359627999,52.560357150003256,54384.35810064 2024-05-24,23:23:51.000,145,11109913,-795,0,1716593030,12811.047277829995,52.53216062999854,54384.372074880004 2024-05-24,23:23:52.000,145,11109954,-795,0,1716593031,12810.95296948999,52.54625889000454,54384.08560296 2024-05-24,23:23:53.000,145,11109941,-795,0,1716593032,12811.02033259,52.518062369999825,54384.274255200005 2024-05-24,23:23:54.000,145,11109936,-795,0,1716593033,12811.047277829995,52.511013240000466,54384.21835824001 2024-05-24,23:23:55.000,145,11109940,-795,0,1716593034,12811.087695689996,52.48986585000239,54384.45592032 2024-05-24,23:23:56.000,145,11109951,-795,0,1716593035,12811.14158617,52.45462019999832,54384.379062 2024-05-24,23:23:57.000,145,11109924,-795,0,1716593036,12811.107904619996,52.41232542000216,54384.393036240006 2024-05-24,23:23:58.000,145,11109928,-795,0,1716593037,12810.91255162999,52.42642368000088,54384.01573176 2024-05-24,23:23:59.000,145,11109925,-795,0,1716593038,12810.97991473,52.42642368000088,54384.21137112 2024-05-24,23:24:00.000,145,11109968,-795,0,1716593039,12810.95296948999,52.48281672000303,54384.19040976 2024-05-24,23:24:01.000,145,11109925,-795,0,1716593040,12810.95296948999,52.46871846000431,54384.31617792001 2024-05-24,23:24:02.000,145,11109923,-795,0,1716593041,12810.946233179995,52.44757106999896,54384.34412640001 2024-05-24,23:24:03.000,145,11109929,-795,0,1716593042,12810.93276055999,52.45462019999832,54384.26028096 2024-05-24,23:24:04.000,145,11109950,-795,0,1716593043,12810.89907901,52.48986585000239,54384.24630672001 2024-05-24,23:24:05.000,145,11109939,-795,0,1716593044,12810.95296948999,52.48281672000303,54384.28822944 2024-05-24,23:24:06.000,145,11109935,-795,0,1716593045,12810.89234269999,52.48986585000239,54384.30220368 2024-05-24,23:24:07.000,145,11109904,-795,0,1716593046,12810.89234269999,52.50396411000111,54384.26726808001 2024-05-24,23:24:08.000,145,11109931,-795,0,1716593047,12810.83845222,52.511013240000466,54384.169448399996 2024-05-24,23:24:09.000,145,11109900,-795,0,1716593048,12810.83845222,52.518062369999825,54384.169448399996 2024-05-24,23:24:10.000,145,11109921,-795,0,1716593049,12810.87887008,52.53216062999854,54384.24630672001 2024-05-24,23:24:11.000,145,11109945,-795,0,1716593050,12810.93276055999,52.47576759000367,54384.28124232 2024-05-24,23:24:12.000,145,11109911,-795,0,1716593051,12810.966442109995,52.49691498000175,54384.31617792001 2024-05-24,23:24:13.000,145,11109927,-795,0,1716593052,12810.986651039995,52.47576759000367,54384.21835824001 2024-05-24,23:24:14.000,145,11109910,-795,0,1716593053,12810.89907901,52.48281672000303,54384.02271888 2024-05-24,23:24:15.000,145,11109929,-795,0,1716593054,12810.9597058,52.44757106999896,54384.02271888 2024-05-24,23:24:16.000,145,11109923,-795,0,1716593055,12811.006859969995,52.48281672000303,54384.16246128 2024-05-24,23:24:17.000,145,11109953,-795,0,1716593056,12811.00012366,52.47576759000367,54384.225345360006 2024-05-24,23:24:18.000,145,11109930,-795,0,1716593057,12811.02033259,52.48986585000239,54384.21137112 2024-05-24,23:24:19.000,145,11109922,-795,0,1716593058,12810.97317841999,52.45462019999832,54384.31617792001 2024-05-24,23:24:20.000,145,11109942,-795,0,1716593059,12810.97317841999,52.511013240000466,54384.14149992 2024-05-24,23:24:21.000,145,11109961,-795,0,1716593060,12811.006859969995,52.48281672000303,54384.24630672001 2024-05-24,23:24:22.000,145,11109925,-795,0,1716593061,12810.95296948999,52.525111499999184,54384.19739688001 2024-05-24,23:24:23.000,145,11109968,-795,0,1716593062,12811.00012366,52.560357150003256,54384.204384000004 2024-05-24,23:24:24.000,145,11109928,-795,0,1716593063,12810.9597058,52.61675018999813,54384.14848704001 2024-05-24,23:24:25.000,145,11109944,-795,0,1716593064,12810.95296948999,52.6519958400022,54384.09957720001 2024-05-24,23:24:26.000,145,11109901,-795,0,1716593065,12811.00012366,52.694290619998355,54384.18342264 2024-05-24,23:24:27.000,145,11109971,-795,0,1716593066,12811.06075045,52.701339749997715,54384.323165040005 2024-05-24,23:24:28.000,145,11109947,-795,0,1716593067,12811.07422306999,52.687241489998996,54384.35111352 2024-05-24,23:24:29.000,145,11109909,-795,0,1716593068,12811.10116831,52.694290619998355,54384.33015216 2024-05-24,23:24:30.000,145,11109884,-795,0,1716593069,12811.02033259,52.743634530001145,54384.24630672001 2024-05-24,23:24:31.000,145,11109906,-795,0,1716593070,12811.08095938,52.72953627000243,54384.21137112 2024-05-24,23:24:32.000,145,11109924,-795,0,1716593071,12811.067486759996,52.800027570003294,54384.25329384 2024-05-24,23:24:33.000,145,11109932,-795,0,1716593072,12811.107904619996,52.77888017999794,54384.38604912001 2024-05-24,23:24:34.000,145,11109943,-795,0,1716593073,12811.05401413999,52.80707670000265,54384.31617792001 2024-05-24,23:24:35.000,145,11109926,-795,0,1716593074,12811.087695689996,52.80707670000265,54384.34412640001 2024-05-24,23:24:36.000,145,11109942,-795,0,1716593075,12811.09443199999,52.82117496000137,54384.41399760001 2024-05-24,23:24:37.000,145,11109949,-795,0,1716593076,12811.11464092999,52.82117496000137,54384.323165040005 2024-05-24,23:24:38.000,145,11109940,-795,0,1716593077,12811.107904619996,52.81412583000201,54384.323165040005 2024-05-24,23:24:39.000,145,11109918,-795,0,1716593078,12811.08095938,52.77183104999858,54384.14848704001 2024-05-24,23:24:40.000,145,11109952,-795,0,1716593079,12811.02033259,52.76478191999922,54384.07162872 2024-05-24,23:24:41.000,145,11109929,-795,0,1716593080,12811.05401413999,52.81412583000201,54384.106564320005 2024-05-24,23:24:42.000,145,11109880,-795,0,1716593081,12811.05401413999,52.87051887000416,54384.21137112 2024-05-24,23:24:43.000,145,11109970,-795,0,1716593082,12811.128113549996,52.8634697400048,54384.25329384 2024-05-24,23:24:44.000,145,11109956,-795,0,1716593083,12811.07422306999,52.83527322000009,54384.24630672001 2024-05-24,23:24:45.000,145,11109946,-795,0,1716593084,12811.06075045,52.87051887000416,54384.12752568001 2024-05-24,23:24:46.000,145,11109899,-795,0,1716593085,12811.04054152,52.88461713000288,54384.17643552001 2024-05-24,23:24:47.000,145,11109934,-795,0,1716593086,12811.067486759996,52.926911909999035,54384.16246128 2024-05-24,23:24:48.000,145,11109917,-795,0,1716593087,12811.175267719991,52.933961039998394,54384.17643552001 2024-05-24,23:24:49.000,145,11109910,-795,0,1716593088,12811.155058789991,52.91281365000032,54384.1345128 2024-05-24,23:24:50.000,145,11109950,-795,0,1716593089,12811.148322479996,52.83527322000009,54384.21835824001 2024-05-24,23:24:51.000,145,11109889,-795,0,1716593090,12811.134849859991,52.8634697400048,54384.36508776001 2024-05-24,23:24:52.000,145,11109958,-795,0,1716593091,12811.087695689996,52.87051887000416,54384.36508776001 2024-05-24,23:24:53.000,145,11109896,-795,0,1716593092,12811.067486759996,52.89166626000224,54384.36508776001 2024-05-24,23:24:54.000,145,11109936,-795,0,1716593093,12810.97991473,52.87756800000352,54384.225345360006 2024-05-24,23:24:55.000,145,11109923,-795,0,1716593094,12810.986651039995,52.91281365000032,54384.21835824001 2024-05-24,23:24:56.000,145,11109946,-795,0,1716593095,12811.027068899995,52.919862779999676,54384.337139279996 2024-05-24,23:24:57.000,145,11109890,-795,0,1716593096,12811.04054152,52.919862779999676,54384.28822944 2024-05-24,23:24:58.000,145,11109934,-795,0,1716593097,12811.12137724,52.926911909999035,54384.5188044 2024-05-24,23:24:59.000,145,11109916,-795,0,1716593098,12811.006859969995,52.94101016999775,54384.34412640001 2024-05-24,23:25:00.000,145,11109933,-795,0,1716593099,12811.087695689996,52.919862779999676,54384.46290744001 2024-05-24,23:25:01.000,145,11109871,-795,0,1716593100,12811.1617951,52.91281365000032,54384.46989456 2024-05-24,23:25:02.000,145,11109983,-795,0,1716593101,12811.155058789991,52.94805930000439,54384.46290744001 2024-05-24,23:25:03.000,145,11109888,-795,0,1716593102,12811.10116831,52.8987153900016,54384.45592032 2024-05-24,23:25:04.000,145,11109941,-795,0,1716593103,12811.087695689996,52.95510843000375,54384.379062 2024-05-24,23:25:05.000,145,11109940,-795,0,1716593104,12811.107904619996,52.933961039998394,54384.41399760001 2024-05-24,23:25:06.000,145,11109980,-795,0,1716593105,12811.11464092999,52.91281365000032,54384.49784304 2024-05-24,23:25:07.000,145,11109932,-795,0,1716593106,12811.148322479996,52.919862779999676,54384.51181728001 2024-05-24,23:25:08.000,145,11109951,-795,0,1716593107,12811.11464092999,52.95510843000375,54384.539765760004 2024-05-24,23:25:09.000,145,11109932,-795,0,1716593108,12811.06075045,52.94101016999775,54384.41399760001 2024-05-24,23:25:10.000,145,11109911,-795,0,1716593109,12811.06075045,52.96215756000311,54384.490855920005 2024-05-24,23:25:11.000,145,11109955,-795,0,1716593110,12811.06075045,52.96215756000311,54384.539765760004 2024-05-24,23:25:12.000,145,11109944,-795,0,1716593111,12811.02033259,53.03969799000333,54384.5188044 2024-05-24,23:25:13.000,145,11109940,-795,0,1716593112,12810.986651039995,53.00445233999926,54384.46989456 2024-05-24,23:25:14.000,145,11109904,-795,0,1716593113,12811.027068899995,53.025599730004615,54384.49784304 2024-05-24,23:25:15.000,145,11109916,-795,0,1716593114,12811.11464092999,53.025599730004615,54384.59566272 2024-05-24,23:25:16.000,145,11109960,-795,0,1716593115,12811.08095938,53.04674712000269,54384.609636960005 2024-05-24,23:25:17.000,145,11109899,-795,0,1716593116,12811.12137724,53.032648860003974,54384.56771424 2024-05-24,23:25:18.000,145,11109918,-795,0,1716593117,12811.08095938,53.07494364000013,54384.560727120006 2024-05-24,23:25:19.000,145,11109963,-795,0,1716593118,12811.09443199999,53.07494364000013,54384.51181728001 2024-05-24,23:25:20.000,145,11109973,-795,0,1716593119,12811.07422306999,53.096091029998206,54384.441946080005 2024-05-24,23:25:21.000,145,11109943,-795,0,1716593120,12811.09443199999,53.12428755000292,54384.42797184 2024-05-24,23:25:22.000,145,11109943,-795,0,1716593121,12811.155058789991,53.07494364000013,54384.56771424 2024-05-24,23:25:23.000,145,11109922,-795,0,1716593122,12811.20221296,53.12428755000292,54384.49784304 2024-05-24,23:25:24.000,145,11109900,-795,0,1716593123,12811.175267719991,53.16658232999907,54384.55374000001 2024-05-24,23:25:25.000,145,11109950,-795,0,1716593124,12811.175267719991,53.152484070000355,54384.45592032 2024-05-24,23:25:26.000,145,11109924,-795,0,1716593125,12811.134849859991,53.13838581000164,54384.31617792001 2024-05-24,23:25:27.000,145,11109910,-795,0,1716593126,12811.195476649991,53.13133668000228,54384.45592032 2024-05-24,23:25:28.000,145,11109915,-795,0,1716593127,12811.256103439991,53.13838581000164,54384.45592032 2024-05-24,23:25:29.000,145,11109933,-795,0,1716593128,12811.235894509991,53.18068058999779,54384.42098472 2024-05-24,23:25:30.000,145,11109911,-795,0,1716593129,12811.235894509991,53.17363145999843,54384.54675288 2024-05-24,23:25:31.000,145,11109921,-795,0,1716593130,12811.336939159992,53.194778850003786,54384.57470136 2024-05-24,23:25:32.000,145,11109929,-795,0,1716593131,12811.357148089992,53.208877110002504,54384.5188044 2024-05-24,23:25:33.000,145,11109909,-795,0,1716593132,12811.289784989996,53.201827980003145,54384.43495896001 2024-05-24,23:25:34.000,145,11109944,-795,0,1716593133,12811.256103439991,53.194778850003786,54384.41399760001 2024-05-24,23:25:35.000,145,11109887,-795,0,1716593134,12811.296521299992,53.194778850003786,54384.40002336 2024-05-24,23:25:36.000,145,11109930,-795,0,1716593135,12811.309993919996,53.18772972000443,54384.54675288 2024-05-24,23:25:37.000,145,11109921,-795,0,1716593136,12811.357148089992,53.18068058999779,54384.560727120006 2024-05-24,23:25:38.000,145,11109954,-795,0,1716593137,12811.316730229992,53.17363145999843,54384.5886756 2024-05-24,23:25:39.000,145,11109921,-795,0,1716593138,12811.384093330002,53.13838581000164,54384.58168848001 2024-05-24,23:25:40.000,145,11109967,-795,0,1716593139,12811.390829639997,53.152484070000355,54384.60264984001 2024-05-24,23:25:41.000,145,11109895,-795,0,1716593140,12811.377357019992,53.159533199999714,54384.58168848001 2024-05-24,23:25:42.000,145,11109919,-795,0,1716593141,12811.357148089992,53.145434940000996,54384.5188044 2024-05-24,23:25:43.000,145,11109975,-795,0,1716593142,12811.390829639997,53.13133668000228,54384.52579152 2024-05-24,23:25:44.000,145,11109912,-795,0,1716593143,12811.370620709997,53.23002450000058,54384.46290744001 2024-05-24,23:25:45.000,145,11109937,-795,0,1716593144,12811.390829639997,53.21592624000186,54384.42797184 2024-05-24,23:25:46.000,145,11109966,-795,0,1716593145,12811.404302260002,53.25822101999802,54384.609636960005 2024-05-24,23:25:47.000,145,11109927,-795,0,1716593146,12811.478401669992,53.26527015000465,54384.609636960005 2024-05-24,23:25:48.000,145,11109918,-795,0,1716593147,12811.424511190002,53.26527015000465,54384.5886756 2024-05-24,23:25:49.000,145,11109916,-795,0,1716593148,12811.411038569997,53.25117188999866,54384.5188044 2024-05-24,23:25:50.000,145,11109896,-795,0,1716593149,12811.437983809992,53.27231928000401,54384.53277864001 2024-05-24,23:25:51.000,145,11109908,-795,0,1716593150,12811.478401669992,53.22297537000122,54384.55374000001 2024-05-24,23:25:52.000,145,11109918,-795,0,1716593151,12811.363884400002,53.23002450000058,54384.43495896001 2024-05-24,23:25:53.000,145,11109910,-795,0,1716593152,12811.404302260002,53.23002450000058,54384.52579152 2024-05-24,23:25:54.000,145,11109896,-755,0,1716593153,12811.377357019992,53.23707362999994,54384.5188044 2024-05-24,23:25:55.000,145,11109939,-795,0,1716593154,12811.363884400002,53.21592624000186,54384.490855920005 2024-05-24,23:25:56.000,145,11109928,-795,0,1716593155,12811.384093330002,53.208877110002504,54384.58168848001 2024-05-24,23:25:57.000,145,11109931,-795,0,1716593156,12811.390829639997,53.208877110002504,54384.60264984001 2024-05-24,23:25:58.000,145,11109945,-795,0,1716593157,12811.363884400002,53.201827980003145,54384.57470136 2024-05-24,23:25:59.000,145,11109922,-795,0,1716593158,12811.276312369992,53.152484070000355,54384.51181728001 2024-05-24,23:26:00.000,145,11109903,-795,0,1716593159,12811.249367129996,53.208877110002504,54384.393036240006 2024-05-24,23:26:01.000,145,11109927,-795,0,1716593160,12811.316730229992,53.18772972000443,54384.6236112 2024-05-24,23:26:02.000,145,11109938,-795,0,1716593161,12811.330202849997,53.17363145999843,54384.68649528 2024-05-24,23:26:03.000,145,11109916,-795,0,1716593162,12811.330202849997,53.152484070000355,54384.658546800005 2024-05-24,23:26:04.000,145,11109895,-795,0,1716593163,12811.296521299992,53.17363145999843,54384.658546800005 2024-05-24,23:26:05.000,145,11109881,-795,0,1716593164,12811.363884400002,53.18068058999779,54384.68649528 2024-05-24,23:26:06.000,145,11109904,-795,0,1716593165,12811.350411779997,53.18772972000443,54384.67950816001 2024-05-24,23:26:07.000,145,11109856,-795,0,1716593166,12811.343675470001,53.152484070000355,54384.63758544 2024-05-24,23:26:08.000,145,11109927,-795,0,1716593167,12811.343675470001,53.201827980003145,54384.672521039996 2024-05-24,23:26:09.000,145,11109889,-795,0,1716593168,12811.303257610001,53.18772972000443,54384.58168848001 2024-05-24,23:26:10.000,145,11109916,-795,0,1716593169,12811.363884400002,53.17363145999843,54384.658546800005 2024-05-24,23:26:11.000,145,11109892,-795,0,1716593170,12811.437983809992,53.16658232999907,54384.72143088001 2024-05-24,23:26:12.000,145,11109934,-795,0,1716593171,12811.458192739992,53.18772972000443,54384.707456640004 2024-05-24,23:26:13.000,145,11109856,-795,0,1716593172,12811.518819529992,53.159533199999714,54384.68649528 2024-05-24,23:26:14.000,145,11109915,-795,0,1716593173,12811.491874289997,53.16658232999907,54384.64457256 2024-05-24,23:26:15.000,145,11109890,-795,0,1716593174,12811.565973700002,53.13838581000164,54384.64457256 2024-05-24,23:26:16.000,145,11109952,-795,0,1716593175,12811.579446319993,53.1101892900042,54384.71444376 2024-05-24,23:26:17.000,145,11109911,-795,0,1716593176,12811.606391560003,53.152484070000355,54384.78431496 2024-05-24,23:26:18.000,145,11109899,-795,0,1716593177,12811.640073109993,53.159533199999714,54384.79130208 2024-05-24,23:26:19.000,145,11109957,-795,0,1716593178,12811.660282039993,53.18772972000443,54384.79828920001 2024-05-24,23:26:20.000,145,11109936,-795,0,1716593179,12811.613127869998,53.18068058999779,54384.78431496 2024-05-24,23:26:21.000,145,11109864,-795,0,1716593180,12811.727645139988,53.159533199999714,54384.826237680005 2024-05-24,23:26:22.000,145,11109922,-795,0,1716593181,12811.680490969993,53.12428755000292,54384.777327840005 2024-05-24,23:26:23.000,145,11109880,-795,0,1716593182,12811.747854069989,53.16658232999907,54384.79828920001 2024-05-24,23:26:24.000,145,11109921,-795,0,1716593183,12811.741117759993,53.18068058999779,54384.81226344 2024-05-24,23:26:25.000,145,11109898,-795,0,1716593184,12811.768062999989,53.208877110002504,54384.74937936001 2024-05-24,23:26:26.000,145,11109958,-795,0,1716593185,12811.842162409994,53.18068058999779,54385.02187704 2024-05-24,23:26:27.000,145,11109946,-795,0,1716593186,12811.815217169999,53.18068058999779,54384.95200584 2024-05-24,23:26:28.000,145,11109921,-795,0,1716593187,12811.788271929989,53.18068058999779,54385.00091568 2024-05-24,23:26:29.000,145,11109832,-795,0,1716593188,12811.754590379998,53.21592624000186,54384.81925056001 2024-05-24,23:26:30.000,145,11109867,-795,0,1716593189,12811.754590379998,53.22297537000122,54384.95200584 2024-05-24,23:26:31.000,145,11109950,-795,0,1716593190,12811.768062999989,53.201827980003145,54384.91008312 2024-05-24,23:26:32.000,145,11109866,-795,0,1716593191,12811.747854069989,53.18772972000443,54384.88912176001 2024-05-24,23:26:33.000,145,11109895,-795,0,1716593192,12811.761326689993,53.23002450000058,54384.875147520004 2024-05-24,23:26:34.000,145,11109942,-795,0,1716593193,12811.707436209988,53.23707362999994,54384.86117328 2024-05-24,23:26:35.000,145,11109944,-795,0,1716593194,12811.700699899993,53.2441227599993,54384.77034072001 2024-05-24,23:26:36.000,145,11109931,-795,0,1716593195,12811.741117759993,53.201827980003145,54384.95200584 2024-05-24,23:26:37.000,145,11109913,-795,0,1716593196,12811.761326689993,53.16658232999907,54384.95899296 2024-05-24,23:26:38.000,145,11109924,-795,0,1716593197,12811.734381449998,53.194778850003786,54384.91707024001 2024-05-24,23:26:39.000,145,11109905,-795,0,1716593198,12811.700699899993,53.18068058999779,54384.84719904001 2024-05-24,23:26:40.000,145,11109961,-795,0,1716593199,12811.673754659998,53.194778850003786,54384.81226344 2024-05-24,23:26:41.000,145,11109932,-795,0,1716593200,12811.734381449998,53.17363145999843,54384.7633536 2024-05-24,23:26:42.000,145,11109960,-795,0,1716593201,12811.788271929989,53.13838581000164,54385.02187704 2024-05-24,23:26:43.000,145,11109902,-795,0,1716593202,12811.835426099999,53.10314016000484,54384.96598008001 2024-05-24,23:26:44.000,145,11109941,-795,0,1716593203,12811.821953479994,53.1101892900042,54385.042838400004 2024-05-24,23:26:45.000,145,11109910,-795,0,1716593204,12811.781535619994,53.08199276999949,54384.924057360004 2024-05-24,23:26:46.000,145,11109892,-795,0,1716593205,12811.747854069989,53.096091029998206,54384.91707024001 2024-05-24,23:26:47.000,145,11109924,-795,0,1716593206,12811.761326689993,53.06084538000141,54385.0079028 2024-05-24,23:26:48.000,145,11109912,-795,0,1716593207,12811.761326689993,53.06084538000141,54384.993928560005 2024-05-24,23:26:49.000,145,11109932,-795,0,1716593208,12811.700699899993,53.08199276999949,54384.903096 2024-05-24,23:26:50.000,145,11109935,-795,0,1716593209,12811.727645139988,53.025599730004615,54385.0079028 2024-05-24,23:26:51.000,145,11109959,-795,0,1716593210,12811.795008239998,53.04674712000269,54385.063799760006 2024-05-24,23:26:52.000,145,11109934,-795,0,1716593211,12811.754590379998,53.03969799000333,54385.15463232001 2024-05-24,23:26:53.000,145,11109867,-795,0,1716593212,12811.747854069989,53.01150146999862,54385.05681264001 2024-05-24,23:26:54.000,145,11109955,-795,0,1716593213,12811.667018349988,53.01150146999862,54384.95899296 2024-05-24,23:26:55.000,145,11109931,-795,0,1716593214,12811.687227279988,52.969206690002466,54385.02187704 2024-05-24,23:26:56.000,145,11109929,-795,0,1716593215,12811.754590379998,52.926911909999035,54385.03585128001 2024-05-24,23:26:57.000,145,11109945,-795,0,1716593216,12811.700699899993,52.90576452000096,54385.077774 2024-05-24,23:26:58.000,145,11109946,-795,0,1716593217,12811.693963589998,52.8987153900016,54385.05681264001 2024-05-24,23:26:59.000,145,11109932,-795,0,1716593218,12811.720908829993,52.8634697400048,54384.98694144001 2024-05-24,23:27:00.000,145,11109941,-795,0,1716593219,12811.673754659998,52.82117496000137,54384.95200584 2024-05-24,23:27:01.000,145,11109904,-795,0,1716593220,12811.653545729998,52.77888017999794,54384.7633536 2024-05-24,23:27:02.000,145,11109930,-795,0,1716593221,12811.707436209988,52.71543801000371,54384.96598008001 2024-05-24,23:27:03.000,145,11109936,-795,0,1716593222,12811.795008239998,52.63789758000348,54384.96598008001 2024-05-24,23:27:04.000,145,11109940,-795,0,1716593223,12811.774799309998,52.53216062999854,54384.8332248 2024-05-24,23:27:05.000,145,11109949,-795,0,1716593224,12811.693963589998,52.43347281000024,54384.875147520004 2024-05-24,23:27:06.000,145,11109945,-795,0,1716593225,12811.687227279988,52.37707976999809,54384.9729672 2024-05-24,23:27:07.000,145,11109967,-795,0,1716593226,12811.586182630002,52.45462019999832,54384.9729672 2024-05-24,23:27:08.000,145,11109931,-795,0,1716593227,12811.552501079997,52.53216062999854,54385.0079028 2024-05-24,23:27:09.000,145,11109842,-795,0,1716593228,12811.559237389993,52.60970105999877,54384.993928560005 2024-05-24,23:27:10.000,145,11109886,-795,0,1716593229,12811.579446319993,52.623799320004764,54385.01488992001 2024-05-24,23:27:11.000,145,11109974,-795,0,1716593230,12811.586182630002,52.60970105999877,54385.042838400004 2024-05-24,23:27:12.000,145,11109917,-795,0,1716593231,12811.613127869998,52.58150454000133,54385.09873536 2024-05-24,23:27:13.000,145,11109917,-795,0,1716593232,12811.552501079997,52.61675018999813,54385.0079028 2024-05-24,23:27:14.000,145,11109966,-795,0,1716593233,12811.572710009998,52.61675018999813,54385.042838400004 2024-05-24,23:27:15.000,145,11109970,-795,0,1716593234,12811.613127869998,52.58855367000069,54385.1476452 2024-05-24,23:27:16.000,145,11109915,-795,0,1716593235,12811.619864179993,52.560357150003256,54385.112709600005 2024-05-24,23:27:17.000,145,11109818,-795,0,1716593236,12811.579446319993,52.574455410001974,54385.11969672 2024-05-24,23:27:18.000,145,11109949,-795,0,1716593237,12811.525555840002,52.574455410001974,54385.00091568 2024-05-24,23:27:19.000,145,11109888,-795,0,1716593238,12811.471665359997,52.574455410001974,54384.95899296 2024-05-24,23:27:20.000,145,11109919,-795,0,1716593239,12811.464929050002,52.5533080200039,54385.02187704 2024-05-24,23:27:21.000,145,11109971,-795,0,1716593240,12811.464929050002,52.574455410001974,54385.07078688 2024-05-24,23:27:22.000,145,11109910,-795,0,1716593241,12811.498610599992,52.5392097599979,54385.14065808 2024-05-24,23:27:23.000,145,11109922,-795,0,1716593242,12811.417774879992,52.574455410001974,54385.0079028 2024-05-24,23:27:24.000,145,11109917,-795,0,1716593243,12811.363884400002,52.567406280002615,54384.924057360004 2024-05-24,23:27:25.000,145,11109869,-795,0,1716593244,12811.417774879992,52.5533080200039,54385.05681264001 2024-05-24,23:27:26.000,145,11109954,-795,0,1716593245,12811.397565949992,52.518062369999825,54384.96598008001 2024-05-24,23:27:27.000,145,11109957,-795,0,1716593246,12811.377357019992,52.5392097599979,54385.01488992001 2024-05-24,23:27:28.000,145,11109807,-795,0,1716593247,12811.283048680001,52.53216062999854,54384.875147520004 2024-05-24,23:27:29.000,145,11109886,-795,0,1716593248,12811.262839750001,52.511013240000466,54384.903096 2024-05-24,23:27:30.000,145,11109933,-795,0,1716593249,12811.269576059996,52.47576759000367,54384.93104448 2024-05-24,23:27:31.000,145,11109955,-795,0,1716593250,12811.269576059996,52.45462019999832,54384.96598008001 2024-05-24,23:27:32.000,145,11109903,-795,0,1716593251,12811.256103439991,52.41232542000216,54384.97995432 2024-05-24,23:27:33.000,145,11109830,-795,0,1716593252,12811.175267719991,52.37707976999809,54384.95200584 2024-05-24,23:27:34.000,145,11109925,-795,0,1716593253,12811.128113549996,52.384128900004725,54384.80527632 2024-05-24,23:27:35.000,145,11109872,-795,0,1716593254,12811.11464092999,52.348883250000654,54384.88912176001 2024-05-24,23:27:36.000,145,11109925,-795,0,1716593255,12811.06075045,52.327735860002576,54384.86816040001 2024-05-24,23:27:37.000,145,11109934,-795,0,1716593256,12811.05401413999,52.327735860002576,54384.84719904001 2024-05-24,23:27:38.000,145,11109945,-795,0,1716593257,12811.006859969995,52.285441079999146,54384.86117328 2024-05-24,23:27:39.000,145,11109922,-795,0,1716593258,12810.93276055999,52.25724456000171,54384.81226344 2024-05-24,23:27:40.000,145,11109910,-795,0,1716593259,12810.83171590999,52.27134282000043,54384.84021192 2024-05-24,23:27:41.000,145,11109879,-795,0,1716593260,12810.87887008,52.24314630000299,54384.903096 2024-05-24,23:27:42.000,145,11109921,-795,0,1716593261,12810.79129804999,52.24314630000299,54384.93803160001 2024-05-24,23:27:43.000,145,11109981,-795,0,1716593262,12810.79129804999,52.1938023900002,54384.98694144001 2024-05-24,23:27:44.000,145,11109878,-795,0,1716593263,12810.717198639999,52.22904804000427,54384.875147520004 2024-05-24,23:27:45.000,145,11109930,-795,0,1716593264,12810.676780779999,52.23609717000363,54384.826237680005 2024-05-24,23:27:46.000,145,11109956,-795,0,1716593265,12810.717198639999,52.22904804000427,54384.903096 2024-05-24,23:27:47.000,145,11109906,-795,0,1716593266,12810.73067125999,52.22199891000491,54384.93104448 2024-05-24,23:27:48.000,145,11109960,-795,0,1716593267,12810.717198639999,52.20790064999892,54384.93803160001 2024-05-24,23:27:49.000,145,11109910,-795,0,1716593268,12810.649835539989,52.20790064999892,54384.9729672 2024-05-24,23:27:50.000,145,11109939,-795,0,1716593269,12810.575736129998,52.21494977999828,54384.84021192 2024-05-24,23:27:51.000,145,11109879,-795,0,1716593270,12810.568999819989,52.21494977999828,54384.875147520004 2024-05-24,23:27:52.000,145,11109941,-795,0,1716593271,12810.542054579993,52.22199891000491,54384.924057360004 2024-05-24,23:27:53.000,145,11109923,-795,0,1716593272,12810.508373029988,52.22199891000491,54384.88213464 2024-05-24,23:27:54.000,145,11109924,-795,0,1716593273,12810.494900409998,52.21494977999828,54384.86117328 2024-05-24,23:27:55.000,145,11109951,-795,0,1716593274,12810.474691479998,52.20085151999956,54384.86816040001 2024-05-24,23:27:56.000,145,11109958,-795,0,1716593275,12810.481427789993,52.22904804000427,54384.93803160001 2024-05-24,23:27:57.000,145,11109843,-795,0,1716593276,12810.488164099988,52.23609717000363,54384.924057360004 2024-05-24,23:27:58.000,145,11109937,-795,0,1716593277,12810.447746239988,52.20790064999892,54384.85418616 2024-05-24,23:27:59.000,145,11109955,-795,0,1716593278,12810.414064689998,52.17265500000212,54384.78431496 2024-05-24,23:28:00.000,145,11109928,-795,0,1716593279,12810.360174209993,52.22199891000491,54384.75636648 2024-05-24,23:28:01.000,145,11109956,-795,0,1716593280,12810.339965279993,52.20790064999892,54384.74239224 2024-05-24,23:28:02.000,145,11109942,-795,0,1716593281,12810.333228969997,52.1938023900002,54384.64457256 2024-05-24,23:28:03.000,145,11109948,-795,0,1716593282,12810.366910520002,52.17265500000212,54384.84719904001 2024-05-24,23:28:04.000,145,11109914,-795,0,1716593283,12810.333228969997,52.20085151999956,54384.79828920001 2024-05-24,23:28:05.000,145,11109883,-795,0,1716593284,12810.306283730002,52.17265500000212,54384.609636960005 2024-05-24,23:28:06.000,145,11109934,-795,0,1716593285,12810.252393249997,52.20085151999956,54384.672521039996 2024-05-24,23:28:07.000,145,11109917,-795,0,1716593286,12810.205239080002,52.151507610004046,54384.65155968001 2024-05-24,23:28:08.000,145,11109848,-795,0,1716593287,12810.185030150002,52.158556740003405,54384.68649528 2024-05-24,23:28:09.000,145,11109896,-795,0,1716593288,12810.104194430001,52.151507610004046,54384.57470136 2024-05-24,23:28:10.000,145,11109967,-795,0,1716593289,12810.110930739997,52.116261959999974,54384.59566272 2024-05-24,23:28:11.000,145,11109899,-795,0,1716593290,12810.090721809996,52.13036021999869,54384.728418000006 2024-05-24,23:28:12.000,145,11109912,-795,0,1716593291,12810.043567640001,52.14445848000469,54384.66553392 2024-05-24,23:28:13.000,145,11109869,-795,0,1716593292,12810.023358710001,52.1938023900002,54384.67950816001 2024-05-24,23:28:14.000,145,11109935,-795,0,1716593293,12809.969468229996,52.17970413000148,54384.46989456 2024-05-24,23:28:15.000,145,11109882,-795,0,1716593294,12809.929050369996,52.18675326000084,54384.5188044 2024-05-24,23:28:16.000,145,11109902,-795,0,1716593295,12810.003149780001,52.151507610004046,54384.490855920005 2024-05-24,23:28:17.000,145,11109938,-795,0,1716593296,12809.915577749991,52.14445848000469,54384.49784304 2024-05-24,23:28:18.000,145,11109935,-795,0,1716593297,12809.86168727,52.17265500000212,54384.490855920005 2024-05-24,23:28:19.000,145,11109890,-795,0,1716593298,12809.79432416999,52.27134282000043,54384.58168848001 2024-05-24,23:28:20.000,145,11109925,-795,0,1716593299,12809.79432416999,52.25724456000171,54384.52579152 2024-05-24,23:28:21.000,145,11109836,-795,0,1716593300,12809.78085155,52.299539339997864,54384.609636960005 2024-05-24,23:28:22.000,145,11109922,-795,0,1716593301,12809.807796789995,52.285441079999146,54384.658546800005 2024-05-24,23:28:23.000,145,11109930,-795,0,1716593302,12809.78085155,52.3065884700045,54384.70046952001 2024-05-24,23:28:24.000,145,11109901,-795,0,1716593303,12809.767378929995,52.27839194999979,54384.59566272 2024-05-24,23:28:25.000,145,11109924,-795,0,1716593304,12809.706752139995,52.285441079999146,54384.60264984001 2024-05-24,23:28:26.000,145,11109948,-795,0,1716593305,12809.77411523999,52.26429369000107,54384.72143088001 2024-05-24,23:28:27.000,145,11109932,-795,0,1716593306,12809.726961069995,52.22199891000491,54384.65155968001 2024-05-24,23:28:28.000,145,11109935,-795,0,1716593307,12809.69327951999,52.25724456000171,54384.60264984001 2024-05-24,23:28:29.000,145,11109859,-795,0,1716593308,12809.57876225,52.23609717000363,54384.49784304 2024-05-24,23:28:30.000,145,11109900,-795,0,1716593309,12809.59897118,52.1938023900002,54384.53277864001 2024-05-24,23:28:31.000,145,11109945,-795,0,1716593310,12809.545080699994,52.1938023900002,54384.560727120006 2024-05-24,23:28:32.000,145,11109899,-795,0,1716593311,12809.51139914999,52.18675326000084,54384.56771424 2024-05-24,23:28:33.000,145,11109948,-795,0,1716593312,12809.464244979994,52.20085151999956,54384.47688168 2024-05-24,23:28:34.000,145,11109953,-795,0,1716593313,12809.497926529999,52.14445848000469,54384.52579152 2024-05-24,23:28:35.000,145,11109933,-795,0,1716593314,12809.545080699994,52.13740934999805,54384.59566272 2024-05-24,23:28:36.000,145,11109947,-795,0,1716593315,12809.430563429989,52.17265500000212,54384.48386880001 2024-05-24,23:28:37.000,145,11109917,-795,0,1716593316,12809.504662839994,52.14445848000469,54384.58168848001 2024-05-24,23:28:38.000,145,11109949,-795,0,1716593317,12809.497926529999,52.0951145700019,54384.48386880001 2024-05-24,23:28:39.000,145,11109912,-795,0,1716593318,12809.417090809999,52.109212830000615,54384.441946080005 2024-05-24,23:28:40.000,145,11109934,-795,0,1716593319,12809.403618189994,52.08806544000254,54384.43495896001 2024-05-24,23:28:41.000,145,11109887,-795,0,1716593320,12809.383409259994,52.12331108999933,54384.490855920005 2024-05-24,23:28:42.000,145,11109922,-795,0,1716593321,12809.430563429989,52.102163700001256,54384.5188044 2024-05-24,23:28:43.000,145,11109924,-795,0,1716593322,12809.356464019998,52.08101631000318,54384.5188044 2024-05-24,23:28:44.000,145,11109903,-795,0,1716593323,12809.309309849988,52.06691805000446,54384.393036240006 2024-05-24,23:28:45.000,145,11109875,-795,0,1716593324,12809.329518779989,52.04577065999911,54384.441946080005 2024-05-24,23:28:46.000,145,11109935,-795,0,1716593325,12809.322782469993,52.01757414000167,54384.38604912001 2024-05-24,23:28:47.000,145,11109949,-795,0,1716593326,12809.289100919988,52.04577065999911,54384.393036240006 2024-05-24,23:28:48.000,145,11109936,-795,0,1716593327,12809.262155679993,52.03872152999975,54384.31617792001 2024-05-24,23:28:49.000,145,11109940,-795,0,1716593328,12809.167847340002,52.01757414000167,54384.337139279996 2024-05-24,23:28:50.000,145,11109910,-795,0,1716593329,12809.161111029993,51.982328490004875,54384.372074880004 2024-05-24,23:28:51.000,145,11109936,-795,0,1716593330,12809.208265200003,52.01052501000231,54384.36508776001 2024-05-24,23:28:52.000,145,11109961,-795,0,1716593331,12809.201528889993,51.96823022999888,54384.35810064 2024-05-24,23:28:53.000,145,11109907,-795,0,1716593332,12809.147638410002,51.989377620004234,54384.36508776001 2024-05-24,23:28:54.000,145,11109902,-795,0,1716593333,12809.127429480002,51.96823022999888,54384.18342264 2024-05-24,23:28:55.000,145,11109910,-795,0,1716593334,12809.113956859997,51.96118109999952,54384.28124232 2024-05-24,23:28:56.000,145,11109948,-795,0,1716593335,12809.120693169993,51.96118109999952,54384.23233248 2024-05-24,23:28:57.000,145,11109947,-795,0,1716593336,12809.140902099993,51.982328490004875,54384.34412640001 2024-05-24,23:28:58.000,145,11109914,-795,0,1716593337,12809.194792579998,51.91183719000401,54384.40701048 2024-05-24,23:28:59.000,145,11109946,-795,0,1716593338,12809.174583649998,51.925935450002726,54384.40002336 2024-05-24,23:29:00.000,145,11109945,-795,0,1716593339,12809.161111029993,51.91888632000337,54384.29521656001 2024-05-24,23:29:01.000,145,11109921,-795,0,1716593340,12809.167847340002,51.925935450002726,54384.379062 2024-05-24,23:29:02.000,145,11109888,-795,0,1716593341,12809.134165789997,51.89773892999801,54384.28822944 2024-05-24,23:29:03.000,145,11109914,-795,0,1716593342,12809.053330069997,51.876591539999936,54384.19040976 2024-05-24,23:29:04.000,145,11109936,-795,0,1716593343,12809.033121139997,51.86954241000058,54384.12752568001 2024-05-24,23:29:05.000,145,11109935,-795,0,1716593344,12809.019648519992,51.86954241000058,54384.17643552001 2024-05-24,23:29:06.000,145,11109975,-795,0,1716593345,12809.080275309992,51.80610023999907,54384.28124232 2024-05-24,23:29:07.000,145,11109959,-795,0,1716593346,12809.026384830002,51.81314936999843,54384.3091908 2024-05-24,23:29:08.000,145,11109944,-795,0,1716593347,12809.006175900002,51.80610023999907,54384.17643552001 2024-05-24,23:29:09.000,145,11109859,-795,0,1716593348,12808.918603869992,51.763805460002914,54384.19739688001 2024-05-24,23:29:10.000,145,11109889,-795,0,1716593349,12808.992703279997,51.77790372000163,54384.28822944 2024-05-24,23:29:11.000,145,11109957,-795,0,1716593350,12808.952285419997,51.756756330003554,54384.29521656001 2024-05-24,23:29:12.000,145,11109957,-795,0,1716593351,12808.979230659992,51.77085459000227,54384.28124232 2024-05-24,23:29:13.000,145,11109903,-795,0,1716593352,12808.911867559997,51.78495285000099,54384.204384000004 2024-05-24,23:29:14.000,145,11109982,-795,0,1716593353,12808.938812799992,51.80610023999907,54384.26726808001 2024-05-24,23:29:15.000,145,11109983,-795,0,1716593354,12808.932076489997,51.79200198000035,54384.337139279996 2024-05-24,23:29:16.000,145,11109926,-795,0,1716593355,12808.932076489997,51.77085459000227,54384.26028096 2024-05-24,23:29:17.000,145,11109899,-795,0,1716593356,12808.851240769996,51.77790372000163,54384.28822944 2024-05-24,23:29:18.000,145,11109923,-795,0,1716593357,12808.851240769996,51.79905110999971,54384.19040976 2024-05-24,23:29:19.000,145,11109954,-795,0,1716593358,12808.824295530001,51.81314936999843,54384.155474160005 2024-05-24,23:29:20.000,145,11109970,-795,0,1716593359,12808.797350289991,51.82019849999779,54384.11355144 2024-05-24,23:29:21.000,145,11109910,-795,0,1716593360,12808.831031839996,51.82019849999779,54384.24630672001 2024-05-24,23:29:22.000,145,11109905,-795,0,1716593361,12808.918603869992,51.83429676000378,54384.274255200005 2024-05-24,23:29:23.000,145,11109895,-795,0,1716593362,12808.884922320001,51.82019849999779,54384.19739688001 2024-05-24,23:29:24.000,145,11109955,-795,0,1716593363,12808.851240769996,51.84134589000314,54384.21137112 2024-05-24,23:29:25.000,145,11109950,-795,0,1716593364,12808.871449699996,51.82019849999779,54384.25329384 2024-05-24,23:29:26.000,145,11109980,-795,0,1716593365,12808.750196119996,51.81314936999843,54384.001757519996 2024-05-24,23:29:27.000,145,11109922,-795,0,1716593366,12808.770405049996,51.82724763000442,54384.18342264 2024-05-24,23:29:28.000,145,11109946,-795,0,1716593367,12808.797350289991,51.82724763000442,54384.0646416 2024-05-24,23:29:29.000,145,11109954,-795,0,1716593368,12808.736723499991,51.8483950200025,54384.001757519996 2024-05-24,23:29:30.000,145,11109889,-795,0,1716593369,12808.756932429991,51.80610023999907,54383.97380904 2024-05-24,23:29:31.000,145,11109951,-795,0,1716593370,12808.783877670001,51.78495285000099,54384.08560296 2024-05-24,23:29:32.000,145,11109907,-795,0,1716593371,12808.736723499991,51.79905110999971,54384.07861584001 2024-05-24,23:29:33.000,145,11109906,-795,0,1716593372,12808.70304195,51.77790372000163,54384.04368024 2024-05-24,23:29:34.000,145,11109912,-795,0,1716593373,12808.61546991999,51.80610023999907,54383.855028 2024-05-24,23:29:35.000,145,11109905,-795,0,1716593374,12808.64241516,51.81314936999843,54383.91092496001 2024-05-24,23:29:36.000,145,11109948,-795,0,1716593375,12808.67609670999,51.82019849999779,54383.94586056 2024-05-24,23:29:37.000,145,11109917,-795,0,1716593376,12808.669360399996,51.83429676000378,54383.91791208 2024-05-24,23:29:38.000,145,11109954,-795,0,1716593377,12808.709778259996,51.8483950200025,54383.96682192 2024-05-24,23:29:39.000,145,11109884,-795,0,1716593378,12808.67609670999,51.84134589000314,54383.90393784 2024-05-24,23:29:40.000,145,11109904,-795,0,1716593379,12808.68283302,51.86954241000058,54383.88297648001 2024-05-24,23:29:41.000,145,11109912,-795,0,1716593380,12808.72325088,51.86954241000058,54384.02271888 2024-05-24,23:29:42.000,145,11109909,-795,0,1716593381,12808.72325088,51.90478806000465,54383.91791208 2024-05-24,23:29:43.000,145,11109905,-795,0,1716593382,12808.72325088,51.876591539999936,54383.96682192 2024-05-24,23:29:44.000,145,11109926,-795,0,1716593383,12808.72325088,51.89773892999801,54383.9248992 2024-05-24,23:29:45.000,145,11109927,-795,0,1716593384,12808.74345981,51.86954241000058,54383.95983480001 2024-05-24,23:29:46.000,145,11109898,-795,0,1716593385,12808.804086600001,51.876591539999936,54384.036693120004 2024-05-24,23:29:47.000,145,11109947,-795,0,1716593386,12808.817559219991,51.85544415000186,54384.08560296 2024-05-24,23:29:48.000,145,11109930,-795,0,1716593387,12808.804086600001,51.86954241000058,54384.00874464001 2024-05-24,23:29:49.000,145,11109888,-795,0,1716593388,12808.783877670001,51.84134589000314,54383.91791208 2024-05-24,23:29:50.000,145,11109938,-795,0,1716593389,12808.797350289991,51.83429676000378,54383.938873440005 2024-05-24,23:29:51.000,145,11109965,-795,0,1716593390,12808.804086600001,51.82019849999779,54384.036693120004 2024-05-24,23:29:52.000,145,11109942,-795,0,1716593391,12808.756932429991,51.79200198000035,54383.95983480001 2024-05-24,23:29:53.000,145,11109908,-795,0,1716593392,12808.709778259996,51.77790372000163,54383.84804088 2024-05-24,23:29:54.000,145,11109912,-795,0,1716593393,12808.689569329996,51.78495285000099,54383.869002240004 2024-05-24,23:29:55.000,145,11109971,-795,0,1716593394,12808.65588777999,51.77790372000163,54383.79913104 2024-05-24,23:29:56.000,145,11109919,-795,0,1716593395,12808.72325088,51.756756330003554,54384.07861584001 2024-05-24,23:29:57.000,145,11109875,-795,0,1716593396,12808.68283302,51.78495285000099,54383.9947704 2024-05-24,23:29:58.000,145,11109948,-795,0,1716593397,12808.57505205999,51.82019849999779,54383.76419544001 2024-05-24,23:29:59.000,145,11109901,-795,0,1716593398,12808.61546991999,51.78495285000099,54383.91092496001 2024-05-24,23:30:00.000,145,11109915,-795,0,1716593399,12808.588524679995,51.81314936999843,54383.855028 2024-05-24,23:30:01.000,145,11109931,-795,0,1716593400,12808.66262409,51.86249328000122,54383.96682192 2024-05-24,23:30:02.000,145,11109962,-795,0,1716593401,12808.62220623,51.883640669999295,54384.00874464001 2024-05-24,23:30:03.000,145,11109921,-795,0,1716593402,12808.61546991999,51.86954241000058,54384.02271888 2024-05-24,23:30:04.000,145,11109966,-795,0,1716593403,12808.61546991999,51.85544415000186,54383.86201512001 2024-05-24,23:30:05.000,145,11109886,-715,0,1716593404,12808.608733609995,51.86954241000058,54383.90393784 2024-05-24,23:30:06.000,145,11109921,-795,0,1716593405,12808.59526098999,51.91183719000401,54384.04368024 2024-05-24,23:30:07.000,145,11109918,-795,0,1716593406,12808.56157944,51.883640669999295,54384.036693120004 2024-05-24,23:30:08.000,145,11109936,-795,0,1716593407,12808.507688959995,51.91888632000337,54383.91092496001 2024-05-24,23:30:09.000,145,11109892,-795,0,1716593408,12808.527897889995,51.90478806000465,54383.94586056 2024-05-24,23:30:10.000,145,11109932,-795,0,1716593409,12808.53463419999,51.90478806000465,54383.98079616001 2024-05-24,23:30:11.000,145,11109947,-795,0,1716593410,12808.608733609995,51.86954241000058,54384.07861584001 2024-05-24,23:30:12.000,145,11109930,-795,0,1716593411,12808.58178837,51.890689799998654,54384.057654480006 2024-05-24,23:30:13.000,145,11109904,-795,0,1716593412,12808.59526098999,51.8483950200025,54384.02970600001 2024-05-24,23:30:14.000,145,11109919,-795,0,1716593413,12808.49421633999,51.89773892999801,54383.93188632001 2024-05-24,23:30:15.000,145,11109923,-795,0,1716593414,12808.50095265,51.890689799998654,54383.94586056 2024-05-24,23:30:16.000,145,11109927,-795,0,1716593415,12808.467271099995,51.89773892999801,54383.88297648001 2024-05-24,23:30:17.000,145,11109889,-795,0,1716593416,12808.47400740999,51.90478806000465,54383.95284768 2024-05-24,23:30:18.000,145,11109945,-795,0,1716593417,12808.50095265,51.89773892999801,54383.96682192 2024-05-24,23:30:19.000,145,11109940,-795,0,1716593418,12808.507688959995,51.91183719000401,54383.93188632001 2024-05-24,23:30:20.000,145,11109893,-795,0,1716593419,12808.527897889995,51.940033710001444,54383.834066639996 2024-05-24,23:30:21.000,145,11109904,-795,0,1716593420,12808.55484312999,52.01052501000231,54383.79214392001 2024-05-24,23:30:22.000,145,11109882,-795,0,1716593421,12808.44032586,52.13740934999805,54383.75720832 2024-05-24,23:30:23.000,145,11109923,-795,0,1716593422,12808.298863349999,52.17265500000212,54383.72925984 2024-05-24,23:30:24.000,145,11109903,-795,0,1716593423,12808.143928219994,52.158556740003405,54383.76419544001 2024-05-24,23:30:25.000,145,11109918,-795,0,1716593424,12808.164137149994,52.08101631000318,54383.84804088 2024-05-24,23:30:26.000,145,11109997,-795,0,1716593425,12808.298863349999,52.08101631000318,54384.09259008 2024-05-24,23:30:27.000,145,11109965,-795,0,1716593426,12808.31907228,52.059868919997825,54384.18342264 2024-05-24,23:30:28.000,145,11109947,-795,0,1716593427,12808.25170917999,52.102163700001256,54384.204384000004 2024-05-24,23:30:29.000,145,11109962,-795,0,1716593428,12808.25170917999,52.08101631000318,54384.12752568001 2024-05-24,23:30:30.000,145,11109912,-795,0,1716593429,12808.204555009994,52.08806544000254,54384.09957720001 2024-05-24,23:30:31.000,145,11109903,-795,0,1716593430,12808.285390729994,52.116261959999974,54384.21835824001 2024-05-24,23:30:32.000,145,11109895,-795,0,1716593431,12808.184346079994,52.102163700001256,54384.169448399996 2024-05-24,23:30:33.000,145,11109966,-795,0,1716593432,12808.191082389989,52.12331108999933,54384.02271888 2024-05-24,23:30:34.000,145,11109911,-795,0,1716593433,12808.170873459989,52.12331108999933,54384.057654480006 2024-05-24,23:30:35.000,145,11109943,-795,0,1716593434,12808.238236559999,52.151507610004046,54384.17643552001 2024-05-24,23:30:36.000,145,11109956,-795,0,1716593435,12808.197818699999,52.165605870002764,54384.106564320005 2024-05-24,23:30:37.000,145,11109928,-795,0,1716593436,12808.224763939994,52.14445848000469,54384.07162872 2024-05-24,23:30:38.000,145,11109930,-795,0,1716593437,12808.150664529989,52.17970413000148,54383.9947704 2024-05-24,23:30:39.000,145,11109938,-795,0,1716593438,12808.137191909998,52.1938023900002,54383.93188632001 2024-05-24,23:30:40.000,145,11109929,-795,0,1716593439,12808.123719289993,52.23609717000363,54383.93188632001 2024-05-24,23:30:41.000,145,11109910,-795,0,1716593440,12808.191082389989,52.22904804000427,54383.9947704 2024-05-24,23:30:42.000,145,11109943,-795,0,1716593441,12808.197818699999,52.26429369000107,54384.036693120004 2024-05-24,23:30:43.000,145,11109928,-795,0,1716593442,12808.238236559999,52.3065884700045,54384.057654480006 2024-05-24,23:30:44.000,145,11109953,-795,0,1716593443,12808.285390729994,52.299539339997864,54384.036693120004 2024-05-24,23:30:45.000,145,11109934,-795,0,1716593444,12808.305599659994,52.285441079999146,54384.07162872 2024-05-24,23:30:46.000,145,11109916,-795,0,1716593445,12808.278654419999,52.348883250000654,54384.0646416 2024-05-24,23:30:47.000,145,11109966,-795,0,1716593446,12808.278654419999,52.36298150999937,54384.02271888 2024-05-24,23:30:48.000,145,11109974,-795,0,1716593447,12808.211291319989,52.36298150999937,54383.97380904 2024-05-24,23:30:49.000,145,11109899,-795,0,1716593448,12808.164137149994,52.41232542000216,54383.9248992 2024-05-24,23:30:50.000,145,11109901,-795,0,1716593449,12808.177609769999,52.4405219399996,54383.91791208 2024-05-24,23:30:51.000,145,11109915,-795,0,1716593450,12808.231500249989,52.4405219399996,54384.057654480006 2024-05-24,23:30:52.000,145,11109900,-795,0,1716593451,12808.204555009994,52.42642368000088,54384.057654480006 2024-05-24,23:30:53.000,145,11109948,-795,0,1716593452,12808.231500249989,52.46871846000431,54384.02271888 2024-05-24,23:30:54.000,145,11109931,-795,0,1716593453,12808.164137149994,52.511013240000466,54383.91791208 2024-05-24,23:30:55.000,145,11109914,-795,0,1716593454,12808.177609769999,52.49691498000175,54383.95284768 2024-05-24,23:30:56.000,145,11109893,-795,0,1716593455,12808.164137149994,52.54625889000454,54383.938873440005 2024-05-24,23:30:57.000,145,11109948,-795,0,1716593456,12808.211291319989,52.5533080200039,54383.97380904 2024-05-24,23:30:58.000,145,11109935,-795,0,1716593457,12808.238236559999,52.5392097599979,54384.036693120004 2024-05-24,23:30:59.000,145,11109935,-795,0,1716593458,12808.27191810999,52.574455410001974,54383.9947704 2024-05-24,23:31:00.000,145,11109908,-795,0,1716593459,12808.265181799994,52.63789758000348,54383.91092496001 2024-05-24,23:31:01.000,145,11109934,-795,0,1716593460,12808.35949014,52.59560280000005,54384.001757519996 2024-05-24,23:31:02.000,145,11109940,-795,0,1716593461,12808.346017519994,52.63084845000412,54383.95284768 2024-05-24,23:31:03.000,145,11109957,-795,0,1716593462,12808.37296275999,52.60970105999877,54383.95284768 2024-05-24,23:31:04.000,145,11109903,-795,0,1716593463,12808.33928121,52.64494671000284,54383.89695072 2024-05-24,23:31:05.000,145,11109910,-795,0,1716593464,12808.31907228,52.6519958400022,54383.87598936 2024-05-24,23:31:06.000,145,11109868,-795,0,1716593465,12808.33928121,52.64494671000284,54383.9248992 2024-05-24,23:31:07.000,145,11109942,-795,0,1716593466,12808.42011693,52.63789758000348,54384.106564320005 2024-05-24,23:31:08.000,145,11109950,-795,0,1716593467,12808.399908,52.68019235999964,54384.21137112 2024-05-24,23:31:09.000,145,11109918,-795,0,1716593468,12808.399908,52.6519958400022,54384.169448399996 2024-05-24,23:31:10.000,145,11109898,-795,0,1716593469,12808.35275382999,52.6519958400022,54384.07162872 2024-05-24,23:31:11.000,145,11109885,-795,0,1716593470,12808.37296275999,52.6519958400022,54384.11355144 2024-05-24,23:31:12.000,145,11109942,-795,0,1716593471,12808.37969907,52.694290619998355,54384.155474160005 2024-05-24,23:31:13.000,145,11109873,-795,0,1716593472,12808.346017519994,52.72248714000307,54384.02271888 2024-05-24,23:31:14.000,145,11109935,-795,0,1716593473,12808.386435379995,52.736585400001786,54384.036693120004 2024-05-24,23:31:15.000,145,11109904,-795,0,1716593474,12808.39317168999,52.750683660000504,54384.04368024 2024-05-24,23:31:16.000,145,11109949,-795,0,1716593475,12808.37296275999,52.785929310004576,54384.09957720001 2024-05-24,23:31:17.000,145,11109889,-795,0,1716593476,12808.37296275999,52.800027570003294,54384.07162872 2024-05-24,23:31:18.000,145,11109930,-795,0,1716593477,12808.37296275999,52.82822409000073,54384.00874464001 2024-05-24,23:31:19.000,145,11109952,-795,0,1716593478,12808.346017519994,52.80707670000265,54383.93188632001 2024-05-24,23:31:20.000,145,11109938,-795,0,1716593479,12808.31907228,52.88461713000288,54383.97380904 2024-05-24,23:31:21.000,145,11109918,-795,0,1716593480,12808.265181799994,52.90576452000096,54383.89695072 2024-05-24,23:31:22.000,145,11109880,-795,0,1716593481,12808.29212703999,52.90576452000096,54384.04368024 2024-05-24,23:31:23.000,145,11109922,-795,0,1716593482,12808.35949014,52.94101016999775,54384.02271888 2024-05-24,23:31:24.000,145,11109953,-795,0,1716593483,12808.346017519994,52.95510843000375,54384.04368024 2024-05-24,23:31:25.000,145,11109860,-795,0,1716593484,12808.285390729994,52.95510843000375,54383.87598936 2024-05-24,23:31:26.000,145,11109938,-795,0,1716593485,12808.27191810999,52.96215756000311,54383.91791208 2024-05-24,23:31:27.000,145,11109941,-795,0,1716593486,12808.224763939994,52.94101016999775,54383.91092496001 2024-05-24,23:31:28.000,145,11109980,-795,0,1716593487,12808.265181799994,52.919862779999676,54383.95983480001 2024-05-24,23:31:29.000,145,11109903,-795,0,1716593488,12808.258445489999,52.926911909999035,54383.834066639996 2024-05-24,23:31:30.000,145,11109924,-795,0,1716593489,12808.231500249989,52.90576452000096,54383.98079616001 2024-05-24,23:31:31.000,145,11109949,-795,0,1716593490,12808.27191810999,52.84937147999881,54384.0646416 2024-05-24,23:31:32.000,145,11109943,-795,0,1716593491,12808.285390729994,52.84232234999945,54384.08560296 2024-05-24,23:31:33.000,145,11109913,-795,0,1716593492,12808.298863349999,52.800027570003294,54383.95284768 2024-05-24,23:31:34.000,145,11109911,-795,0,1716593493,12808.204555009994,52.757732789999864,54383.95983480001 2024-05-24,23:31:35.000,145,11109895,-795,0,1716593494,12808.211291319989,52.701339749997715,54383.889963600006 2024-05-24,23:31:36.000,145,11109945,-795,0,1716593495,12808.197818699999,52.65904497000156,54384.01573176 2024-05-24,23:31:37.000,145,11109954,-795,0,1716593496,12808.103510359993,52.64494671000284,54383.82707952 2024-05-24,23:31:38.000,145,11109946,-795,0,1716593497,12808.076565119998,52.60970105999877,54383.97380904 2024-05-24,23:31:39.000,145,11109931,-795,0,1716593498,12808.036147259998,52.58855367000069,54383.96682192 2024-05-24,23:31:40.000,145,11109929,-795,0,1716593499,12807.941838919993,52.574455410001974,54383.89695072 2024-05-24,23:31:41.000,145,11109925,-795,0,1716593500,12807.968784160003,52.567406280002615,54383.938873440005 2024-05-24,23:31:42.000,145,11109930,-795,0,1716593501,12807.935102609998,52.5392097599979,54383.84804088 2024-05-24,23:31:43.000,145,11109926,-795,0,1716593502,12807.881212129992,52.58150454000133,54383.80611816 2024-05-24,23:31:44.000,145,11109935,-795,0,1716593503,12807.901421059993,52.60265192999941,54383.722272720006 2024-05-24,23:31:45.000,145,11109903,-795,0,1716593504,12807.881212129992,52.63084845000412,54383.63144016 2024-05-24,23:31:46.000,145,11109948,-795,0,1716593505,12807.935102609998,52.68019235999964,54383.81310528001 2024-05-24,23:31:47.000,145,11109940,-795,0,1716593506,12807.962047849993,52.736585400001786,54383.73624696 2024-05-24,23:31:48.000,145,11109938,-795,0,1716593507,12807.948575230002,52.792978440003935,54383.73624696 2024-05-24,23:31:49.000,145,11109923,-795,0,1716593508,12807.975520469998,52.85642060999817,54383.6104788 2024-05-24,23:31:50.000,145,11109875,-795,0,1716593509,12808.049619879988,52.87756800000352,54383.666375759996 2024-05-24,23:31:51.000,145,11109934,-795,0,1716593510,12808.076565119998,52.84232234999945,54383.666375759996 2024-05-24,23:31:52.000,145,11109896,-795,0,1716593511,12808.090037739988,52.84937147999881,54383.70829848 2024-05-24,23:31:53.000,145,11109909,-795,0,1716593512,12808.036147259998,52.84937147999881,54383.6104788 2024-05-24,23:31:54.000,145,11109936,-795,0,1716593513,12808.103510359993,52.85642060999817,54383.68733712 2024-05-24,23:31:55.000,145,11109891,-795,0,1716593514,12808.130455599989,52.84232234999945,54383.855028 2024-05-24,23:31:56.000,145,11109915,-795,0,1716593515,12808.157400839998,52.90576452000096,54383.87598936 2024-05-24,23:31:57.000,145,11109892,-795,0,1716593516,12808.103510359993,52.8634697400048,54383.771182560005 2024-05-24,23:31:58.000,145,11109967,-795,0,1716593517,12808.063092499993,52.800027570003294,54383.7502212 2024-05-24,23:31:59.000,145,11109952,-795,0,1716593518,12808.022674639993,52.694290619998355,54383.58253032 2024-05-24,23:32:00.000,145,11109970,-795,0,1716593519,12808.056356189998,52.59560280000005,54383.56855608 2024-05-24,23:32:01.000,145,11109895,-795,0,1716593520,12808.204555009994,52.59560280000005,54383.57554320001 2024-05-24,23:32:02.000,145,11109943,-795,0,1716593521,12808.27191810999,52.64494671000284,54383.64541440001 2024-05-24,23:32:03.000,145,11109921,-795,0,1716593522,12808.265181799994,52.743634530001145,54383.63144016 2024-05-24,23:32:04.000,145,11109909,-795,0,1716593523,12808.076565119998,52.84232234999945,54383.67336288001 2024-05-24,23:32:05.000,145,11109848,-795,0,1716593524,12808.090037739988,52.87756800000352,54383.71528560001 2024-05-24,23:32:06.000,145,11109896,-795,0,1716593525,12807.982256779993,52.89166626000224,54383.771182560005 2024-05-24,23:32:07.000,145,11109926,-795,0,1716593526,12807.894684749997,52.87756800000352,54383.67336288001 2024-05-24,23:32:08.000,145,11109946,-795,0,1716593527,12807.935102609998,52.919862779999676,54383.72925984 2024-05-24,23:32:09.000,145,11109905,-795,0,1716593528,12807.887948440002,52.94805930000439,54383.666375759996 2024-05-24,23:32:10.000,145,11109892,-795,0,1716593529,12807.861003199992,52.95510843000375,54383.554581840006 2024-05-24,23:32:11.000,145,11109919,-795,0,1716593530,12807.901421059993,52.969206690002466,54383.65938864 2024-05-24,23:32:12.000,145,11109906,-795,0,1716593531,12807.847530580002,52.96215756000311,54383.603491680005 2024-05-24,23:32:13.000,145,11109856,-795,0,1716593532,12807.786903790002,53.00445233999926,54383.58951744 2024-05-24,23:32:14.000,145,11109877,-795,0,1716593533,12807.706068070001,53.01150146999862,54383.498684879996 2024-05-24,23:32:15.000,145,11109878,-795,0,1716593534,12807.685859140001,53.01855059999798,54383.51964624 2024-05-24,23:32:16.000,145,11109965,-795,0,1716593535,12807.753222239997,53.01855059999798,54383.6104788 2024-05-24,23:32:17.000,145,11109905,-795,0,1716593536,12807.759958549992,53.01150146999862,54383.57554320001 2024-05-24,23:32:18.000,145,11109918,-795,0,1716593537,12807.766694860002,53.01150146999862,54383.58253032 2024-05-24,23:32:19.000,145,11109900,-795,0,1716593538,12807.753222239997,52.976255820001825,54383.58253032 2024-05-24,23:32:20.000,145,11109872,-795,0,1716593539,12807.692595449997,52.969206690002466,54383.554581840006 2024-05-24,23:32:21.000,145,11109849,-795,0,1716593540,12807.733013309997,52.94101016999775,54383.58253032 2024-05-24,23:32:22.000,145,11109940,-795,0,1716593541,12807.712804379997,52.94805930000439,54383.57554320001 2024-05-24,23:32:23.000,145,11109939,-795,0,1716593542,12807.699331759992,52.926911909999035,54383.52663336001 2024-05-24,23:32:24.000,145,11109949,-795,0,1716593543,12807.618496039991,52.88461713000288,54383.42881368001 2024-05-24,23:32:25.000,145,11109922,-795,0,1716593544,12807.625232350001,52.8987153900016,54383.39387808 2024-05-24,23:32:26.000,145,11109959,-795,0,1716593545,12807.631968659996,52.8987153900016,54383.49169776 2024-05-24,23:32:27.000,145,11109918,-795,0,1716593546,12807.679122829992,52.87756800000352,54383.5406076 2024-05-24,23:32:28.000,145,11109914,-795,0,1716593547,12807.685859140001,52.88461713000288,54383.56855608 2024-05-24,23:32:29.000,145,11109911,-795,0,1716593548,12807.645441280001,52.87756800000352,54383.498684879996 2024-05-24,23:32:30.000,145,11109897,-795,0,1716593549,12807.699331759992,52.8634697400048,54383.4707364 2024-05-24,23:32:31.000,145,11109931,-795,0,1716593550,12807.706068070001,52.84937147999881,54383.51265912 2024-05-24,23:32:32.000,145,11109925,-795,0,1716593551,12807.692595449997,52.919862779999676,54383.498684879996 2024-05-24,23:32:33.000,145,11109943,-795,0,1716593552,12807.679122829992,52.90576452000096,54383.44278792 2024-05-24,23:32:34.000,145,11109908,-795,0,1716593553,12807.733013309997,52.89166626000224,54383.42881368001 2024-05-24,23:32:35.000,145,11109923,-795,0,1716593554,12807.807112720002,52.87756800000352,54383.50567200001 2024-05-24,23:32:36.000,145,11109903,-795,0,1716593555,12807.854266889997,52.87756800000352,54383.498684879996 2024-05-24,23:32:37.000,145,11109932,-795,0,1716593556,12807.820585339992,52.84937147999881,54383.47772352001 2024-05-24,23:32:38.000,145,11109898,-795,0,1716593557,12807.759958549992,52.84937147999881,54383.317019760005 2024-05-24,23:32:39.000,145,11109943,-795,0,1716593558,12807.793640099997,52.83527322000009,54383.42182656 2024-05-24,23:32:40.000,145,11109937,-795,0,1716593559,12807.800376409992,52.85642060999817,54383.37291672 2024-05-24,23:32:41.000,145,11109906,-795,0,1716593560,12807.834057959997,52.88461713000288,54383.46374928 2024-05-24,23:32:42.000,145,11109932,-795,0,1716593561,12807.861003199992,52.89166626000224,54383.51964624 2024-05-24,23:32:43.000,145,11109972,-795,0,1716593562,12807.861003199992,52.88461713000288,54383.498684879996 2024-05-24,23:32:44.000,145,11109956,-795,0,1716593563,12807.827321650002,52.87756800000352,54383.44278792 2024-05-24,23:32:45.000,145,11109894,-795,0,1716593564,12807.867739510002,52.85642060999817,54383.52663336001 2024-05-24,23:32:46.000,145,11109968,-795,0,1716593565,12807.834057959997,52.84937147999881,54383.44278792 2024-05-24,23:32:47.000,145,11109920,-795,0,1716593566,12807.834057959997,52.83527322000009,54383.46374928 2024-05-24,23:32:48.000,145,11109929,-795,0,1716593567,12807.780167479992,52.81412583000201,54383.39387808 2024-05-24,23:32:49.000,145,11109937,-795,0,1716593568,12807.753222239997,52.785929310004576,54383.219200080006 2024-05-24,23:32:50.000,145,11109897,-795,0,1716593569,12807.800376409992,52.736585400001786,54383.39387808 2024-05-24,23:32:51.000,145,11109936,-795,0,1716593570,12807.901421059993,52.701339749997715,54383.46374928 2024-05-24,23:32:52.000,145,11109952,-795,0,1716593571,12807.854266889997,52.694290619998355,54383.41483944 2024-05-24,23:32:53.000,145,11109895,-795,0,1716593572,12807.854266889997,52.63084845000412,54383.37291672 2024-05-24,23:32:54.000,145,11109919,-795,0,1716593573,12807.793640099997,52.58855367000069,54383.37291672 2024-05-24,23:32:55.000,145,11109941,-795,0,1716593574,12807.813849029997,52.5392097599979,54383.37291672 2024-05-24,23:32:56.000,145,11109938,-795,0,1716593575,12807.692595449997,52.53216062999854,54383.21221296001 2024-05-24,23:32:57.000,145,11109863,-795,0,1716593576,12807.733013309997,52.49691498000175,54383.27509704 2024-05-24,23:32:58.000,145,11109918,-795,0,1716593577,12807.733013309997,52.461669329997676,54383.39387808 2024-05-24,23:32:59.000,145,11109906,-795,0,1716593578,12807.719540689992,52.48986585000239,54383.4008652 2024-05-24,23:33:00.000,145,11109896,-795,0,1716593579,12807.706068070001,52.511013240000466,54383.28208416 2024-05-24,23:33:01.000,145,11109854,-795,0,1716593580,12807.766694860002,52.48986585000239,54383.33798112001 2024-05-24,23:33:02.000,145,11109913,-795,0,1716593581,12807.773431169997,52.48986585000239,54383.24016144001 2024-05-24,23:33:03.000,145,11109896,-795,0,1716593582,12807.807112720002,52.46871846000431,54383.28208416 2024-05-24,23:33:04.000,145,11109952,-795,0,1716593583,12807.813849029997,52.46871846000431,54383.20522584 2024-05-24,23:33:05.000,145,11109927,-795,0,1716593584,12807.867739510002,52.47576759000367,54383.18426448 2024-05-24,23:33:06.000,145,11109899,-795,0,1716593585,12807.948575230002,52.48281672000303,54383.330993999996 2024-05-24,23:33:07.000,145,11109911,-795,0,1716593586,12807.988993090003,52.45462019999832,54383.24714856 2024-05-24,23:33:08.000,145,11109906,-795,0,1716593587,12807.955311539998,52.45462019999832,54383.12836752 2024-05-24,23:33:09.000,145,11109893,-795,0,1716593588,12807.975520469998,52.49691498000175,54383.317019760005 2024-05-24,23:33:10.000,145,11109922,-795,0,1716593589,12807.982256779993,52.49691498000175,54383.268109920005 2024-05-24,23:33:11.000,145,11109930,-795,0,1716593590,12807.962047849993,52.47576759000367,54383.2960584 2024-05-24,23:33:12.000,145,11109931,-795,0,1716593591,12807.975520469998,52.511013240000466,54383.24016144001 2024-05-24,23:33:13.000,145,11109934,-795,0,1716593592,12807.914893679997,52.53216062999854,54383.12836752 2024-05-24,23:33:14.000,145,11109936,-795,0,1716593593,12807.887948440002,52.5392097599979,54383.10740616 2024-05-24,23:33:15.000,145,11109920,-795,0,1716593594,12807.914893679997,52.511013240000466,54383.17727736 2024-05-24,23:33:16.000,145,11109897,-795,0,1716593595,12807.901421059993,52.518062369999825,54383.21221296001 2024-05-24,23:33:17.000,145,11109858,-795,0,1716593596,12807.874475819997,52.525111499999184,54383.19125160001 2024-05-24,23:33:18.000,145,11109990,-795,0,1716593597,12807.773431169997,52.50396411000111,54382.96766376 2024-05-24,23:33:19.000,145,11109916,-795,0,1716593598,12807.827321650002,52.50396411000111,54383.03753496 2024-05-24,23:33:20.000,145,11109902,-795,0,1716593599,12807.820585339992,52.45462019999832,54382.99561224001 2024-05-24,23:33:21.000,145,11109919,-795,0,1716593600,12807.861003199992,52.45462019999832,54383.02356072001 2024-05-24,23:33:22.000,145,11109925,-795,0,1716593601,12807.894684749997,52.48986585000239,54383.00259936001 2024-05-24,23:33:23.000,145,11109927,-795,0,1716593602,12807.881212129992,52.47576759000367,54382.95368952001 2024-05-24,23:33:24.000,145,11109955,-795,0,1716593603,12807.881212129992,52.5392097599979,54382.89080544 2024-05-24,23:33:25.000,145,11109847,-795,0,1716593604,12807.881212129992,52.5392097599979,54382.99561224001 2024-05-24,23:33:26.000,145,11109927,-795,0,1716593605,12807.887948440002,52.525111499999184,54383.04452208001 2024-05-24,23:33:27.000,145,11109931,-795,0,1716593606,12807.847530580002,52.53216062999854,54383.0864448 2024-05-24,23:33:28.000,145,11109926,-795,0,1716593607,12807.867739510002,52.5533080200039,54383.100419040005 2024-05-24,23:33:29.000,145,11109950,-795,0,1716593608,12807.861003199992,52.574455410001974,54383.00259936001 2024-05-24,23:33:30.000,145,11109904,-795,0,1716593609,12807.901421059993,52.58855367000069,54383.00958648 2024-05-24,23:33:31.000,145,11109919,-795,0,1716593610,12807.968784160003,52.58150454000133,54383.11439328 2024-05-24,23:33:32.000,145,11109922,-795,0,1716593611,12807.921629989993,52.58855367000069,54383.100419040005 2024-05-24,23:33:33.000,145,11109959,-795,0,1716593612,12807.914893679997,52.574455410001974,54383.03753496 2024-05-24,23:33:34.000,145,11109923,-795,0,1716593613,12807.914893679997,52.6519958400022,54382.89080544 2024-05-24,23:33:35.000,145,11109934,-795,0,1716593614,12807.921629989993,52.64494671000284,54382.9117668 2024-05-24,23:33:36.000,145,11109954,-795,0,1716593615,12807.941838919993,52.63789758000348,54382.96766376 2024-05-24,23:33:37.000,145,11109906,-795,0,1716593616,12807.968784160003,52.63789758000348,54382.90477968001 2024-05-24,23:33:38.000,145,11109913,-795,0,1716593617,12807.975520469998,52.65904497000156,54382.91875392 2024-05-24,23:33:39.000,145,11109900,-795,0,1716593618,12808.009202019988,52.63789758000348,54382.981638000005 2024-05-24,23:33:40.000,145,11109913,-795,0,1716593619,12808.042883569993,52.701339749997715,54382.9117668 2024-05-24,23:33:41.000,145,11109925,-795,0,1716593620,12808.090037739988,52.64494671000284,54382.932728160005 2024-05-24,23:33:42.000,145,11109913,-795,0,1716593621,12808.049619879988,52.60265192999941,54382.89779256 2024-05-24,23:33:43.000,145,11109917,-795,0,1716593622,12808.083301429993,52.63084845000412,54382.932728160005 2024-05-24,23:33:44.000,145,11109909,-795,0,1716593623,12808.083301429993,52.60265192999941,54382.90477968001 2024-05-24,23:33:45.000,145,11109893,-795,0,1716593624,12808.110246669989,52.60970105999877,54382.9117668 2024-05-24,23:33:46.000,145,11109914,-795,0,1716593625,12808.177609769999,52.623799320004764,54383.030547840004 2024-05-24,23:33:47.000,145,11109922,-795,0,1716593626,12808.204555009994,52.574455410001974,54383.0165736 2024-05-24,23:33:48.000,145,11109910,-795,0,1716593627,12808.164137149994,52.5392097599979,54382.98862512 2024-05-24,23:33:49.000,145,11109923,-795,0,1716593628,12808.177609769999,52.50396411000111,54382.87683120001 2024-05-24,23:33:50.000,145,11109931,-795,0,1716593629,12808.224763939994,52.461669329997676,54382.981638000005 2024-05-24,23:33:51.000,145,11109913,-795,0,1716593630,12808.224763939994,52.461669329997676,54383.0165736 2024-05-24,23:33:52.000,145,11109936,-795,0,1716593631,12808.224763939994,52.45462019999832,54383.00958648 2024-05-24,23:33:53.000,145,11109937,-795,0,1716593632,12808.157400839998,52.45462019999832,54382.91875392 2024-05-24,23:33:54.000,145,11109878,-795,0,1716593633,12808.231500249989,52.461669329997676,54382.92574104001 2024-05-24,23:33:55.000,145,11109926,-795,0,1716593634,12808.258445489999,52.46871846000431,54383.06548344 2024-05-24,23:33:56.000,145,11109915,-795,0,1716593635,12808.29212703999,52.45462019999832,54383.07247056001 2024-05-24,23:33:57.000,145,11109937,-795,0,1716593636,12808.33254489999,52.44757106999896,54383.07945768 2024-05-24,23:33:58.000,145,11109921,-795,0,1716593637,12808.31907228,52.47576759000367,54382.98862512 2024-05-24,23:33:59.000,145,11109943,-795,0,1716593638,12808.33928121,52.48281672000303,54382.85586984001 2024-05-24,23:34:00.000,145,11109933,-795,0,1716593639,12808.39317168999,52.511013240000466,54382.85586984001 2024-05-24,23:34:01.000,145,11109909,-795,0,1716593640,12808.487480029995,52.50396411000111,54382.90477968001 2024-05-24,23:34:02.000,145,11109916,-795,0,1716593641,12808.54137051,52.47576759000367,54383.030547840004 2024-05-24,23:34:03.000,145,11109932,-795,0,1716593642,12808.63567884999,52.47576759000367,54383.03753496 2024-05-24,23:34:04.000,145,11109927,-795,0,1716593643,12808.69630563999,52.48986585000239,54383.03753496 2024-05-24,23:34:05.000,145,11109909,-795,0,1716593644,12808.790613979996,52.43347281000024,54383.07945768 2024-05-24,23:34:06.000,145,11109893,-795,0,1716593645,12808.810822909996,52.41937455000152,54383.07945768 2024-05-24,23:34:07.000,145,11109935,-795,0,1716593646,12808.871449699996,52.398227160003444,54383.100419040005 2024-05-24,23:34:08.000,145,11109895,-795,0,1716593647,12808.851240769996,52.398227160003444,54383.00259936001 2024-05-24,23:34:09.000,145,11109888,-795,0,1716593648,12808.831031839996,52.35593238000001,54382.93971528 2024-05-24,23:34:10.000,145,11109948,-795,0,1716593649,12808.945549110002,52.3065884700045,54383.02356072001 2024-05-24,23:34:11.000,145,11109947,-795,0,1716593650,12809.033121139997,52.24314630000299,54383.13535464 2024-05-24,23:34:12.000,145,11109869,-795,0,1716593651,12809.033121139997,52.21494977999828,54383.2261872 2024-05-24,23:34:13.000,145,11109866,-795,0,1716593652,12809.019648519992,52.17970413000148,54383.12138040001 2024-05-24,23:34:14.000,145,11109927,-795,0,1716593653,12808.972494349997,52.13740934999805,54383.051509200006 2024-05-24,23:34:15.000,145,11109892,-795,0,1716593654,12808.992703279997,52.109212830000615,54383.030547840004 2024-05-24,23:34:16.000,145,11109951,-795,0,1716593655,12808.979230659992,52.13740934999805,54383.100419040005 2024-05-24,23:34:17.000,145,11109902,-795,0,1716593656,12808.979230659992,52.14445848000469,54383.00259936001 2024-05-24,23:34:18.000,145,11109894,-795,0,1716593657,12808.932076489997,52.14445848000469,54383.051509200006 2024-05-24,23:34:19.000,145,11109895,-795,0,1716593658,12809.019648519992,52.1938023900002,54383.12836752 2024-05-24,23:34:20.000,145,11109881,-795,0,1716593659,12808.992703279997,52.22199891000491,54383.100419040005 2024-05-24,23:34:21.000,145,11109914,-795,0,1716593660,12809.073538999997,52.25724456000171,54383.13535464 2024-05-24,23:34:22.000,145,11109918,-795,0,1716593661,12809.073538999997,52.3065884700045,54383.13535464 2024-05-24,23:34:23.000,145,11109865,-795,0,1716593662,12809.194792579998,52.3065884700045,54383.12836752 2024-05-24,23:34:24.000,145,11109894,-795,0,1716593663,12809.188056270003,52.36298150999937,54383.03753496 2024-05-24,23:34:25.000,145,11109887,-795,0,1716593664,12809.228474129988,52.35593238000001,54383.051509200006 2024-05-24,23:34:26.000,145,11109904,-795,0,1716593665,12809.262155679993,52.35593238000001,54382.98862512 2024-05-24,23:34:27.000,145,11109857,-795,0,1716593666,12809.383409259994,52.3065884700045,54383.12836752 2024-05-24,23:34:28.000,145,11109897,-795,0,1716593667,12809.423827119994,52.22199891000491,54383.0864448 2024-05-24,23:34:29.000,145,11109872,-795,0,1716593668,12809.457508669999,52.17265500000212,54383.17727736 2024-05-24,23:34:30.000,145,11109913,-795,0,1716593669,12809.417090809999,52.06691805000446,54383.04452208001 2024-05-24,23:34:31.000,145,11109919,-795,0,1716593670,12809.47098128999,52.01757414000167,54383.00259936001 2024-05-24,23:34:32.000,145,11109897,-795,0,1716593671,12809.477717599999,51.99642675000359,54383.00259936001 2024-05-24,23:34:33.000,145,11109932,-795,0,1716593672,12809.53160807999,51.91888632000337,54383.03753496 2024-05-24,23:34:34.000,145,11109873,-795,0,1716593673,12809.53834439,51.8483950200025,54383.11439328 2024-05-24,23:34:35.000,145,11109904,-795,0,1716593674,12809.57876225,51.80610023999907,54383.051509200006 2024-05-24,23:34:36.000,145,11109884,-795,0,1716593675,12809.57876225,51.79200198000035,54383.13535464 2024-05-24,23:34:37.000,145,11109944,-795,0,1716593676,12809.565289629994,51.78495285000099,54382.96067664 2024-05-24,23:34:38.000,145,11109861,-795,0,1716593677,12809.61918011,51.79905110999971,54383.02356072001 2024-05-24,23:34:39.000,145,11109894,-795,0,1716593678,12809.625916419995,51.83429676000378,54383.0165736 2024-05-24,23:34:40.000,145,11109894,-795,0,1716593679,12809.747169999995,51.82724763000442,54383.00259936001 2024-05-24,23:34:41.000,145,11109897,-795,0,1716593680,12809.868423579996,51.82724763000442,54383.14234176001 2024-05-24,23:34:42.000,145,11109932,-795,0,1716593681,12809.969468229996,51.82019849999779,54383.17029024001 2024-05-24,23:34:43.000,145,11109924,-795,0,1716593682,12810.030095019996,51.82019849999779,54383.14234176001 2024-05-24,23:34:44.000,145,11109891,-795,0,1716593683,12809.996413469991,51.763805460002914,54383.17727736 2024-05-24,23:34:45.000,145,11109870,-795,0,1716593684,12810.131139669997,51.742658070004836,54383.219200080006 2024-05-24,23:34:46.000,145,11109895,-795,0,1716593685,12810.185030150002,51.714461550000124,54383.18426448 2024-05-24,23:34:47.000,145,11109967,-795,0,1716593686,12810.198502769992,51.66511764000461,54383.13535464 2024-05-24,23:34:48.000,145,11109914,-795,0,1716593687,12810.198502769992,51.61577373000182,54383.11439328 2024-05-24,23:34:49.000,145,11109917,-795,0,1716593688,12810.225448010002,51.60872460000246,54383.051509200006 2024-05-24,23:34:50.000,145,11109879,-795,0,1716593689,12810.286074800002,51.53823330000159,54383.06548344 2024-05-24,23:34:51.000,145,11109929,-795,0,1716593690,12810.292811109997,51.517085910003516,54383.2261872 2024-05-24,23:34:52.000,145,11109873,-795,0,1716593691,12810.326492660002,51.481840259999444,54383.13535464 2024-05-24,23:34:53.000,145,11109861,-795,0,1716593692,12810.380383139993,51.43954548000329,54383.17029024001 2024-05-24,23:34:54.000,145,11109872,-795,0,1716593693,12810.346701590002,51.44659461000265,54382.98862512 2024-05-24,23:34:55.000,145,11109815,-795,0,1716593694,12810.387119450003,51.467742000000726,54383.0165736 2024-05-24,23:34:56.000,145,11109935,-795,0,1716593695,12810.494900409998,51.467742000000726,54383.07945768 2024-05-24,23:34:57.000,145,11109875,-795,0,1716593696,12810.548790889989,51.51003678000416,54382.98862512 2024-05-24,23:34:58.000,145,11109912,-795,0,1716593697,12810.616153989999,51.55233156000031,54383.12836752 2024-05-24,23:34:59.000,145,11109878,-795,0,1716593698,12810.656571849999,51.55938068999967,54383.100419040005 2024-05-24,23:35:00.000,145,11109905,-795,0,1716593699,12810.77108911999,51.57347894999839,54383.07247056001 2024-05-24,23:35:01.000,145,11109841,-795,0,1716593700,12810.737407569999,51.62282286000118,54383.051509200006 2024-05-24,23:35:02.000,145,11109845,-795,0,1716593701,12810.905815319995,51.658068509997975,54383.09343192001 2024-05-24,23:35:03.000,145,11109859,-795,0,1716593702,12810.99338734999,51.68626503000269,54383.17029024001 2024-05-24,23:35:04.000,145,11109900,-795,0,1716593703,12811.06075045,51.693314160002046,54383.100419040005 2024-05-24,23:35:05.000,145,11109881,-795,0,1716593704,12811.02033259,51.763805460002914,54382.97465088001 2024-05-24,23:35:06.000,145,11109907,-795,0,1716593705,12811.10116831,51.78495285000099,54382.96067664 2024-05-24,23:35:07.000,145,11109905,-795,0,1716593706,12811.168531409996,51.8483950200025,54383.12138040001 2024-05-24,23:35:08.000,145,11109903,-795,0,1716593707,12811.303257610001,51.86249328000122,54383.10740616 2024-05-24,23:35:09.000,145,11109889,-755,0,1716593708,12811.323466540001,51.80610023999907,54383.04452208001 2024-05-24,23:35:10.000,145,11109882,-795,0,1716593709,12811.20221296,51.77790372000163,54382.981638000005 2024-05-24,23:35:11.000,145,11109896,-795,0,1716593710,12811.276312369992,51.72151067999948,54383.0165736 2024-05-24,23:35:12.000,145,11109916,-795,0,1716593711,12811.343675470001,51.6369211199999,54383.17727736 2024-05-24,23:35:13.000,145,11109875,-795,0,1716593712,12811.397565949992,51.6016754700031,54383.28208416 2024-05-24,23:35:14.000,145,11109911,-795,0,1716593713,12811.539028459993,51.57347894999839,54383.365929600004 2024-05-24,23:35:15.000,145,11109958,-795,0,1716593714,12811.572710009998,51.6369211199999,54383.386890960006 2024-05-24,23:35:16.000,145,11109888,-795,0,1716593715,12811.626600490003,51.62282286000118,54383.35195536 2024-05-24,23:35:17.000,145,11109894,-795,0,1716593716,12811.559237389993,51.68626503000269,54383.365929600004 2024-05-24,23:35:18.000,145,11109907,-795,0,1716593717,12811.700699899993,51.643970249999256,54383.49169776 2024-05-24,23:35:19.000,145,11109907,-795,0,1716593718,12811.693963589998,51.58757721000438,54383.47772352001 2024-05-24,23:35:20.000,145,11109884,-795,0,1716593719,12811.734381449998,51.56642981999903,54383.52663336001 2024-05-24,23:35:21.000,145,11109904,-795,0,1716593720,12811.714172519998,51.55233156000031,54383.58253032 2024-05-24,23:35:22.000,145,11109920,-795,0,1716593721,12811.801744549994,51.474791130000085,54383.65938864 2024-05-24,23:35:23.000,145,11109912,-795,0,1716593722,12811.741117759993,51.46069287000137,54383.603491680005 2024-05-24,23:35:24.000,145,11109896,-795,0,1716593723,12811.660282039993,51.418398089997936,54383.554581840006 2024-05-24,23:35:25.000,145,11109861,-795,0,1716593724,12811.626600490003,51.43954548000329,54383.6104788 2024-05-24,23:35:26.000,145,11109943,-795,0,1716593725,12811.646809419988,51.39725069999986,54383.59650456001 2024-05-24,23:35:27.000,145,11109954,-795,0,1716593726,12811.613127869998,51.46069287000137,54383.61746592 2024-05-24,23:35:28.000,145,11109900,-795,0,1716593727,12811.619864179993,51.39725069999986,54383.62445304001 2024-05-24,23:35:29.000,145,11109958,-795,0,1716593728,12811.619864179993,51.42544722000457,54383.5406076 2024-05-24,23:35:30.000,145,11109924,-795,0,1716593729,12811.687227279988,51.42544722000457,54383.56855608 2024-05-24,23:35:31.000,145,11109901,-795,0,1716593730,12811.768062999989,51.43249635000393,54383.62445304001 2024-05-24,23:35:32.000,145,11109928,-795,0,1716593731,12811.808480859989,51.39725069999986,54383.56855608 2024-05-24,23:35:33.000,145,11109872,-795,0,1716593732,12811.855635029999,51.43249635000393,54383.68733712 2024-05-24,23:35:34.000,145,11109917,-795,0,1716593733,12811.936470749999,51.418398089997936,54383.50567200001 2024-05-24,23:35:35.000,145,11109904,-795,0,1716593734,12811.97015229999,51.418398089997936,54383.45676216001 2024-05-24,23:35:36.000,145,11109917,-795,0,1716593735,12812.05098801999,51.354955920003704,54383.37291672 2024-05-24,23:35:37.000,145,11109888,-795,0,1716593736,12812.205923149995,51.298562880001555,54383.44278792 2024-05-24,23:35:38.000,145,11109874,-795,0,1716593737,12812.387803519996,51.20692419000261,54383.44278792 2024-05-24,23:35:39.000,145,11109906,-795,0,1716593738,12812.610101749997,51.12938376000238,54383.33798112001 2024-05-24,23:35:40.000,145,11109905,-795,0,1716593739,12812.825663670003,51.20692419000261,54383.2960584 2024-05-24,23:35:41.000,145,11109876,-795,0,1716593740,12812.845872600003,51.42544722000457,54383.4008652 2024-05-24,23:35:42.000,145,11109924,-795,0,1716593741,12812.657255919992,51.43249635000393,54383.435800800005 2024-05-24,23:35:43.000,145,11109889,-795,0,1716593742,12812.482111860001,51.354955920003704,54383.5406076 2024-05-24,23:35:44.000,145,11109883,-795,0,1716593743,12812.482111860001,51.19282593000389,54383.498684879996 2024-05-24,23:35:45.000,145,11109881,-795,0,1716593744,12812.509057099996,51.15053115000046,54383.58951744 2024-05-24,23:35:46.000,145,11109883,-795,0,1716593745,12812.610101749997,51.03774507000344,54383.701311360004 2024-05-24,23:35:47.000,145,11109884,-795,0,1716593746,12812.623574370002,50.9320081199985,54383.77816968 2024-05-24,23:35:48.000,145,11109898,-795,0,1716593747,12812.650519609997,50.92495898999914,54383.73624696 2024-05-24,23:35:49.000,145,11109932,-795,0,1716593748,12812.576420199992,50.90381160000106,54383.771182560005 2024-05-24,23:35:50.000,145,11109872,-795,0,1716593749,12812.616838059992,50.86856595000427,54383.70829848 2024-05-24,23:35:51.000,145,11109942,-795,0,1716593750,12812.643783300002,50.87561508000363,54383.80611816 2024-05-24,23:35:52.000,145,11109911,-795,0,1716593751,12812.697673779992,50.946106380004494,54383.80611816 2024-05-24,23:35:53.000,145,11109934,-795,0,1716593752,12812.616838059992,50.97430290000193,54383.652401520005 2024-05-24,23:35:54.000,145,11109895,-795,0,1716593753,12812.724619020002,50.99545029000001,54383.90393784 2024-05-24,23:35:55.000,145,11109918,-795,0,1716593754,12812.872817839998,51.08708897999895,54384.04368024 2024-05-24,23:35:56.000,145,11109926,-795,0,1716593755,12812.940180939993,51.17167853999854,54384.036693120004 2024-05-24,23:35:57.000,145,11109911,-795,0,1716593756,12812.987335109989,51.18577680000453,54384.02271888 2024-05-24,23:35:58.000,145,11109908,-795,0,1716593757,12813.027752969989,51.256268099998124,54383.93188632001 2024-05-24,23:35:59.000,145,11109945,-795,0,1716593758,12813.101852379994,51.27036636000412,54383.9248992 2024-05-24,23:36:00.000,145,11109941,-795,0,1716593759,12813.16921547999,51.305612010000914,54383.88297648001 2024-05-24,23:36:01.000,145,11109863,-795,0,1716593760,12813.18942440999,51.34085765999771,54384.07861584001 2024-05-24,23:36:02.000,145,11109887,-795,0,1716593761,12813.37130477999,51.32675939999899,54384.12752568001 2024-05-24,23:36:03.000,145,11109916,-795,0,1716593762,12813.37804109,51.31266114000027,54384.18342264 2024-05-24,23:36:04.000,145,11109938,-795,0,1716593763,12813.45214049999,51.31266114000027,54384.12053856 2024-05-24,23:36:05.000,145,11109887,-795,0,1716593764,12813.526239909996,51.298562880001555,54384.12752568001 2024-05-24,23:36:06.000,145,11109930,-795,0,1716593765,12813.53971253,51.298562880001555,54384.204384000004 2024-05-24,23:36:07.000,145,11109912,-795,0,1716593766,12813.607075629996,51.256268099998124,54384.2393196 2024-05-24,23:36:08.000,145,11109875,-795,0,1716593767,12813.62054825,51.22102245000133,54384.2393196 2024-05-24,23:36:09.000,145,11109910,-795,0,1716593768,12813.667702419996,51.22807158000069,54384.25329384 2024-05-24,23:36:10.000,145,11109918,-795,0,1716593769,12813.701383970001,51.19282593000389,54384.19739688001 2024-05-24,23:36:11.000,145,11109961,-795,0,1716593770,12813.674438729991,51.108236370004306,54384.12752568001 2024-05-24,23:36:12.000,145,11109909,-795,0,1716593771,12813.755274449992,51.15758027999982,54384.225345360006 2024-05-24,23:36:13.000,145,11109941,-795,0,1716593772,12813.815901239992,51.13643289000174,54384.274255200005 2024-05-24,23:36:14.000,145,11109943,-795,0,1716593773,12813.788955999997,51.16462940999918,54384.169448399996 2024-05-24,23:36:15.000,145,11109941,-795,0,1716593774,12813.883264340002,51.1434820200011,54384.26726808001 2024-05-24,23:36:16.000,145,11109889,-795,0,1716593775,12813.923682200002,51.19987506000325,54384.23233248 2024-05-24,23:36:17.000,145,11109873,-795,0,1716593776,12813.943891130002,51.16462940999918,54384.26028096 2024-05-24,23:36:18.000,145,11109879,-795,0,1716593777,12813.977572679993,51.22102245000133,54384.274255200005 2024-05-24,23:36:19.000,145,11109904,-795,0,1716593778,12813.991045299997,51.20692419000261,54384.31617792001 2024-05-24,23:36:20.000,145,11109882,-795,0,1716593779,12813.984308990002,51.20692419000261,54384.26726808001 2024-05-24,23:36:21.000,145,11109871,-795,0,1716593780,12814.024726850002,51.20692419000261,54384.31617792001 2024-05-24,23:36:22.000,145,11109863,-795,0,1716593781,12813.991045299997,51.19987506000325,54384.38604912001 2024-05-24,23:36:23.000,145,11109893,-795,0,1716593782,12814.071881019998,51.20692419000261,54384.323165040005 2024-05-24,23:36:24.000,145,11109923,-795,0,1716593783,12814.004517920002,51.21397332000197,54384.25329384 2024-05-24,23:36:25.000,145,11109931,-795,0,1716593784,12814.044935780003,51.20692419000261,54384.24630672001 2024-05-24,23:36:26.000,145,11109890,-795,0,1716593785,12814.112298879998,51.18577680000453,54384.38604912001 2024-05-24,23:36:27.000,145,11109928,-795,0,1716593786,12814.166189359988,51.122334630003024,54384.41399760001 2024-05-24,23:36:28.000,145,11109899,-795,0,1716593787,12814.220079839994,51.09413810999831,54384.42098472 2024-05-24,23:36:29.000,145,11109931,-795,0,1716593788,12814.172925669998,51.08708897999895,54384.36508776001 2024-05-24,23:36:30.000,145,11109902,-795,0,1716593789,12814.247025079989,51.0447942000028,54384.31617792001 2024-05-24,23:36:31.000,145,11109942,-795,0,1716593790,12814.300915559994,51.016597679998085,54384.35111352 2024-05-24,23:36:32.000,145,11109880,-795,0,1716593791,12814.32786079999,50.98135203000129,54384.372074880004 2024-05-24,23:36:33.000,145,11109955,-795,0,1716593792,12814.354806039999,51.009548549998726,54384.379062 2024-05-24,23:36:34.000,145,11109919,-795,0,1716593793,12814.46932330999,51.016597679998085,54384.441946080005 2024-05-24,23:36:35.000,145,11109922,-795,0,1716593794,12814.55015902999,50.97430290000193,54384.58168848001 2024-05-24,23:36:36.000,145,11109918,-795,0,1716593795,12814.624258439995,51.009548549998726,54384.6236112 2024-05-24,23:36:37.000,145,11109904,-795,0,1716593796,12814.684885229995,51.00249941999937,54384.658546800005 2024-05-24,23:36:38.000,145,11109903,-795,0,1716593797,12814.65793999,51.00249941999937,54384.55374000001 2024-05-24,23:36:39.000,145,11109916,-795,0,1716593798,12814.69835785,50.98840116000065,54384.5188044 2024-05-24,23:36:40.000,145,11109879,-795,0,1716593799,12814.705094159995,51.03774507000344,54384.61662408 2024-05-24,23:36:41.000,145,11109897,-795,0,1716593800,12814.806138809996,51.065941590000875,54384.74239224 2024-05-24,23:36:42.000,145,11109897,-795,0,1716593801,12814.880238220001,51.09413810999831,54384.777327840005 2024-05-24,23:36:43.000,145,11109934,-795,0,1716593802,12814.934128699992,51.122334630003024,54384.74239224 2024-05-24,23:36:44.000,145,11109861,-795,0,1716593803,12814.988019179997,51.108236370004306,54384.707456640004 2024-05-24,23:36:45.000,145,11109868,-795,0,1716593804,12815.068854899997,51.115285500003665,54384.74937936001 2024-05-24,23:36:46.000,145,11109908,-795,0,1716593805,12815.035173349992,51.17167853999854,54384.58168848001 2024-05-24,23:36:47.000,145,11109930,-795,0,1716593806,12815.116009069992,51.22102245000133,54384.70046952001 2024-05-24,23:36:48.000,145,11109913,-795,0,1716593807,12815.102536450002,51.242169839999406,54384.67950816001 2024-05-24,23:36:49.000,145,11109895,-795,0,1716593808,12815.176635859993,51.22807158000069,54384.707456640004 2024-05-24,23:36:50.000,145,11109890,-795,0,1716593809,12815.243998960003,51.27036636000412,54384.707456640004 2024-05-24,23:36:51.000,145,11109933,-795,0,1716593810,12815.324834679988,51.242169839999406,54384.93104448 2024-05-24,23:36:52.000,145,11109931,-795,0,1716593811,12815.398934089993,51.27036636000412,54384.88213464 2024-05-24,23:36:53.000,145,11109924,-795,0,1716593812,12815.398934089993,51.242169839999406,54384.86117328 2024-05-24,23:36:54.000,145,11109843,-795,0,1716593813,12815.385461469989,51.242169839999406,54384.7633536 2024-05-24,23:36:55.000,145,11109935,-795,0,1716593814,12815.405670399989,51.19987506000325,54384.826237680005 2024-05-24,23:36:56.000,145,11109876,-795,0,1716593815,12815.432615639998,51.22102245000133,54384.79828920001 2024-05-24,23:36:57.000,145,11109923,-795,0,1716593816,12815.499978739994,51.22807158000069,54384.903096 2024-05-24,23:36:58.000,145,11109904,-795,0,1716593817,12815.506715049989,51.19987506000325,54384.896108880006 2024-05-24,23:36:59.000,145,11109922,-795,0,1716593818,12815.486506119989,51.17167853999854,54384.91707024001 2024-05-24,23:37:00.000,145,11109899,-795,0,1716593819,12815.486506119989,51.15053115000046,54384.86117328 2024-05-24,23:37:01.000,145,11109879,-795,0,1716593820,12815.533660289999,51.108236370004306,54384.93104448 2024-05-24,23:37:02.000,145,11109923,-795,0,1716593821,12815.54713290999,51.065941590000875,54384.98694144001 2024-05-24,23:37:03.000,145,11109908,-795,0,1716593822,12815.54713290999,51.05184333000216,54384.9729672 2024-05-24,23:37:04.000,145,11109932,-795,0,1716593823,12815.533660289999,51.05184333000216,54384.875147520004 2024-05-24,23:37:05.000,145,11109894,-795,0,1716593824,12815.54713290999,50.98135203000129,54384.875147520004 2024-05-24,23:37:06.000,145,11109893,-795,0,1716593825,12815.594287079999,51.00249941999937,54384.98694144001 2024-05-24,23:37:07.000,145,11109907,-795,0,1716593826,12815.62796862999,50.946106380004494,54385.01488992001 2024-05-24,23:37:08.000,145,11109879,-795,0,1716593827,12815.6751228,50.91086073000042,54385.077774 2024-05-24,23:37:09.000,145,11109933,-795,0,1716593828,12815.702068039995,50.896762470001704,54384.93104448 2024-05-24,23:37:10.000,145,11109900,-795,0,1716593829,12815.742485899995,50.87561508000363,54384.98694144001 2024-05-24,23:37:11.000,145,11109895,-795,0,1716593830,12815.823321619995,50.847418559998914,54384.95899296 2024-05-24,23:37:12.000,145,11109911,-795,0,1716593831,12815.782903759995,50.81922204000148,54384.73540512 2024-05-24,23:37:13.000,145,11109885,-795,0,1716593832,12815.863739479995,50.87561508000363,54384.91008312 2024-05-24,23:37:14.000,145,11109899,-795,0,1716593833,12815.97825675,50.847418559998914,54384.93803160001 2024-05-24,23:37:15.000,145,11109864,-795,0,1716593834,12816.126455569996,50.81217291000212,54385.05681264001 2024-05-24,23:37:16.000,145,11109925,-795,0,1716593835,12816.180346050001,50.81217291000212,54385.05681264001 2024-05-24,23:37:17.000,145,11109908,-795,0,1716593836,12816.288127009997,50.80512378000276,54385.063799760006 2024-05-24,23:37:18.000,145,11109902,-795,0,1716593837,12816.274654389992,50.77692725999805,54385.02187704 2024-05-24,23:37:19.000,145,11109885,-795,0,1716593838,12816.328544869997,50.73463248000189,54384.993928560005 2024-05-24,23:37:20.000,145,11109902,-795,0,1716593839,12816.368962729997,50.720534220003174,54384.95200584 2024-05-24,23:37:21.000,145,11109914,-795,0,1716593840,12816.470007379998,50.74873074000061,54385.02886416 2024-05-24,23:37:22.000,145,11109905,-795,0,1716593841,12816.530634169998,50.76987812999869,54385.161619440005 2024-05-24,23:37:23.000,145,11109923,-795,0,1716593842,12816.611469889998,50.75577986999997,54385.1476452 2024-05-24,23:37:24.000,145,11109897,-795,0,1716593843,12816.604733579989,50.79102552000404,54385.16860656 2024-05-24,23:37:25.000,145,11109891,-795,0,1716593844,12816.705778229989,50.7980746500034,54385.32232320001 2024-05-24,23:37:26.000,145,11109901,-795,0,1716593845,12816.74619608999,50.7980746500034,54385.35027168001 2024-05-24,23:37:27.000,145,11109926,-795,0,1716593846,12816.793350259999,50.81922204000148,54385.329310320005 2024-05-24,23:37:28.000,145,11109921,-795,0,1716593847,12816.793350259999,50.847418559998914,54385.41315576 2024-05-24,23:37:29.000,145,11109930,-795,0,1716593848,12816.80682287999,50.833320300000196,54385.378220160004 2024-05-24,23:37:30.000,145,11109931,-795,0,1716593849,12816.813559189999,50.889713340002345,54385.448091360005 2024-05-24,23:37:31.000,145,11109914,-795,0,1716593850,12816.91460384,50.896762470001704,54385.497001200005 2024-05-24,23:37:32.000,145,11109887,-755,0,1716593851,12816.89439491,50.98135203000129,54385.566872400006 2024-05-24,23:37:33.000,145,11109877,-795,0,1716593852,12816.94828538999,50.96020464000321,54385.497001200005 2024-05-24,23:37:34.000,145,11109896,-795,0,1716593853,12816.86744966999,50.97430290000193,54385.49001408001 2024-05-24,23:37:35.000,145,11109951,-795,0,1716593854,12816.901131219995,51.00249941999937,54385.43411712 2024-05-24,23:37:36.000,145,11109936,-795,0,1716593855,12816.90786752999,51.03069594000408,54385.40616864 2024-05-24,23:37:37.000,145,11109912,-795,0,1716593856,12816.94828538999,51.0447942000028,54385.47603984 2024-05-24,23:37:38.000,145,11109914,-795,0,1716593857,12816.921340149995,51.02364681000472,54385.53892392001 2024-05-24,23:37:39.000,145,11109902,-795,0,1716593858,12816.921340149995,50.99545029000001,54385.38520728 2024-05-24,23:37:40.000,145,11109886,-795,0,1716593859,12816.901131219995,51.016597679998085,54385.41315576 2024-05-24,23:37:41.000,145,11109904,-795,0,1716593860,12816.99543956,51.02364681000472,54385.4620656 2024-05-24,23:37:42.000,145,11109917,-795,0,1716593861,12816.94828538999,51.016597679998085,54385.41315576 2024-05-24,23:37:43.000,145,11109908,-795,0,1716593862,12816.96849431999,51.016597679998085,54385.38520728 2024-05-24,23:37:44.000,145,11109881,-795,0,1716593863,12816.86744966999,50.99545029000001,54385.280400480005 2024-05-24,23:37:45.000,145,11109910,-795,0,1716593864,12816.82703180999,50.99545029000001,54385.23847776 2024-05-24,23:37:46.000,145,11109897,-795,0,1716593865,12816.93481277,50.99545029000001,54385.497001200005 2024-05-24,23:37:47.000,145,11109897,-795,0,1716593866,12816.961758009995,51.009548549998726,54385.594820880004 2024-05-24,23:37:48.000,145,11109902,-795,0,1716593867,12816.93481277,51.016597679998085,54385.65770496001 2024-05-24,23:37:49.000,145,11109890,-795,0,1716593868,12816.880922289994,51.0447942000028,54385.53892392001 2024-05-24,23:37:50.000,145,11109860,-795,0,1716593869,12816.84724073999,51.058892460001516,54385.497001200005 2024-05-24,23:37:51.000,145,11109928,-795,0,1716593870,12816.901131219995,51.058892460001516,54385.60879512001 2024-05-24,23:37:52.000,145,11109878,-795,0,1716593871,12816.880922289994,51.08708897999895,54385.53892392001 2024-05-24,23:37:53.000,145,11109923,-795,0,1716593872,12816.86744966999,51.108236370004306,54385.427130000004 2024-05-24,23:37:54.000,145,11109883,-795,0,1716593873,12816.86744966999,51.13643289000174,54385.50398832 2024-05-24,23:37:55.000,145,11109864,-795,0,1716593874,12816.941549079995,51.1787276699979,54385.55988528001 2024-05-24,23:37:56.000,145,11109900,-795,0,1716593875,12816.90786752999,51.21397332000197,54385.664692080005 2024-05-24,23:37:57.000,145,11109894,-795,0,1716593876,12816.93481277,51.23512071000005,54385.72757616001 2024-05-24,23:37:58.000,145,11109918,-795,0,1716593877,12816.89439491,51.26331723000476,54385.65071784 2024-05-24,23:37:59.000,145,11109923,-795,0,1716593878,12816.88765859999,51.256268099998124,54385.594820880004 2024-05-24,23:38:00.000,145,11109879,-795,0,1716593879,12816.87418598,51.26331723000476,54385.615782240006 2024-05-24,23:38:01.000,145,11109895,-795,0,1716593880,12816.87418598,51.27036636000412,54385.762511760004 2024-05-24,23:38:02.000,145,11109896,-795,0,1716593881,12816.85397705,51.26331723000476,54385.75552464001 2024-05-24,23:38:03.000,145,11109915,-795,0,1716593882,12816.860713359994,51.27036636000412,54385.734563280006 2024-05-24,23:38:04.000,145,11109897,-795,0,1716593883,12816.78661394999,51.27741549000348,54385.86731856 2024-05-24,23:38:05.000,145,11109914,-795,0,1716593884,12816.773141329999,51.28446462000284,54385.75552464001 2024-05-24,23:38:06.000,145,11109844,-795,0,1716593885,12816.678832989994,51.32675939999899,54385.64373072 2024-05-24,23:38:07.000,145,11109885,-795,0,1716593886,12816.658624059994,51.291513750002196,54385.713601920004 2024-05-24,23:38:08.000,145,11109910,-795,0,1716593887,12816.692305609999,51.31266114000027,54385.7415504 2024-05-24,23:38:09.000,145,11109899,-795,0,1716593888,12816.618206199993,51.298562880001555,54385.713601920004 2024-05-24,23:38:10.000,145,11109932,-795,0,1716593889,12816.564315719988,51.305612010000914,54385.75552464001 2024-05-24,23:38:11.000,145,11109898,-795,0,1716593890,12816.564315719988,51.28446462000284,54385.832382960005 2024-05-24,23:38:12.000,145,11109906,-795,0,1716593891,12816.476743689993,51.27741549000348,54385.82539584001 2024-05-24,23:38:13.000,145,11109872,-795,0,1716593892,12816.294863319992,51.305612010000914,54385.545911040004 2024-05-24,23:38:14.000,145,11109885,-795,0,1716593893,12816.281390700002,51.32675939999899,54385.64373072 2024-05-24,23:38:15.000,145,11109876,-795,0,1716593894,12816.267918079997,51.298562880001555,54385.68565344001 2024-05-24,23:38:16.000,145,11109891,-795,0,1716593895,12816.227500219997,51.256268099998124,54385.74853752 2024-05-24,23:38:17.000,145,11109905,-795,0,1716593896,12816.193818669992,51.291513750002196,54385.75552464001 2024-05-24,23:38:18.000,145,11109911,-795,0,1716593897,12816.153400809992,51.305612010000914,54385.75552464001 2024-05-24,23:38:19.000,145,11109899,-795,0,1716593898,12816.045619849996,51.31266114000027,54385.58084664 2024-05-24,23:38:20.000,145,11109930,-795,0,1716593899,12815.95804782,51.31266114000027,54385.58084664 2024-05-24,23:38:21.000,145,11109866,-795,0,1716593900,12815.91089364999,51.31266114000027,54385.43411712 2024-05-24,23:38:22.000,145,11109866,-795,0,1716593901,12815.91089364999,51.305612010000914,54385.49001408001 2024-05-24,23:38:23.000,145,11109883,-795,0,1716593902,12815.87047578999,51.33380852999835,54385.545911040004 2024-05-24,23:38:24.000,145,11109871,-795,0,1716593903,12815.81658531,51.305612010000914,54385.58084664 2024-05-24,23:38:25.000,145,11109892,-795,0,1716593904,12815.77616745,51.32675939999899,54385.49001408001 2024-05-24,23:38:26.000,145,11109888,-795,0,1716593905,12815.70880434999,51.347906790004345,54385.55289816 2024-05-24,23:38:27.000,145,11109888,-795,0,1716593906,12815.71554066,51.305612010000914,54385.51097544 2024-05-24,23:38:28.000,145,11109897,-795,0,1716593907,12815.69533173,51.33380852999835,54385.615782240006 2024-05-24,23:38:29.000,145,11109873,-795,0,1716593908,12815.601023389994,51.33380852999835,54385.55988528001 2024-05-24,23:38:30.000,145,11109900,-795,0,1716593909,12815.526923979989,51.354955920003704,54385.566872400006 2024-05-24,23:38:31.000,145,11109827,-795,0,1716593910,12815.392197779998,51.34085765999771,54385.259439120004 2024-05-24,23:38:32.000,145,11109929,-795,0,1716593911,12815.371988849998,51.33380852999835,54385.4620656 2024-05-24,23:38:33.000,145,11109859,-795,0,1716593912,12815.365252539988,51.354955920003704,54385.62276936 2024-05-24,23:38:34.000,145,11109882,-795,0,1716593913,12815.371988849998,51.34085765999771,54385.65071784 2024-05-24,23:38:35.000,145,11109912,-795,0,1716593914,12815.291153129998,51.32675939999899,54385.62276936 2024-05-24,23:38:36.000,145,11109887,-795,0,1716593915,12815.217053719993,51.354955920003704,54385.615782240006 2024-05-24,23:38:37.000,145,11109912,-795,0,1716593916,12815.149690619997,51.36200505000306,54385.62975648 2024-05-24,23:38:38.000,145,11109907,-795,0,1716593917,12815.095800139992,51.36200505000306,54385.62975648 2024-05-24,23:38:39.000,145,11109926,-795,0,1716593918,12815.001491800002,51.36905418000242,54385.52494968 2024-05-24,23:38:40.000,145,11109873,-795,0,1716593919,12814.974546559992,51.37610331000178,54385.49001408001 2024-05-24,23:38:41.000,145,11109927,-795,0,1716593920,12814.934128699992,51.36200505000306,54385.615782240006 2024-05-24,23:38:42.000,145,11109870,-795,0,1716593921,12814.860029290001,51.33380852999835,54385.55988528001 2024-05-24,23:38:43.000,145,11109878,-795,0,1716593922,12814.7994025,51.27741549000348,54385.49001408001 2024-05-24,23:38:44.000,145,11109908,-795,0,1716593923,12814.73203939999,51.18577680000453,54385.42014288001 2024-05-24,23:38:45.000,145,11109837,-795,0,1716593924,12814.75224832999,51.065941590000875,54385.3572588 2024-05-24,23:38:46.000,145,11109885,-795,0,1716593925,12814.83982036,51.03774507000344,54385.280400480005 2024-05-24,23:38:47.000,145,11109903,-795,0,1716593926,12814.83982036,51.122334630003024,54385.329310320005 2024-05-24,23:38:48.000,145,11109871,-795,0,1716593927,12814.745512019996,51.15758027999982,54385.43411712 2024-05-24,23:38:49.000,145,11109869,-795,0,1716593928,12814.59057688999,51.20692419000261,54385.32232320001 2024-05-24,23:38:50.000,145,11109906,-795,0,1716593929,12814.51647748,51.1434820200011,54385.399181520006 2024-05-24,23:38:51.000,145,11109936,-795,0,1716593930,12814.462586999995,51.09413810999831,54385.566872400006 2024-05-24,23:38:52.000,145,11109905,-795,0,1716593931,12814.43564176,51.058892460001516,54385.53892392001 2024-05-24,23:38:53.000,145,11109858,-795,0,1716593932,12814.375014969999,51.009548549998726,54385.5319368 2024-05-24,23:38:54.000,145,11109836,-795,0,1716593933,12814.294179249999,50.946106380004494,54385.37123304001 2024-05-24,23:38:55.000,145,11109842,-795,0,1716593934,12814.233552459998,50.85446768999827,54385.3572588 2024-05-24,23:38:56.000,145,11109919,-795,0,1716593935,12814.206607219989,50.847418559998914,54385.38520728 2024-05-24,23:38:57.000,145,11109932,-795,0,1716593936,12814.166189359988,50.79102552000404,54385.38520728 2024-05-24,23:38:58.000,145,11109874,-795,0,1716593937,12814.132507809998,50.706435960004455,54385.40616864 2024-05-24,23:38:59.000,145,11109862,-795,0,1716593938,12814.098826259993,50.664141180001025,54385.38520728 2024-05-24,23:39:00.000,145,11109877,-795,0,1716593939,12814.004517920002,50.657092050001665,54385.37123304001 2024-05-24,23:39:01.000,145,11109816,-795,0,1716593940,12813.997781609993,50.607748139998876,54385.32232320001 2024-05-24,23:39:02.000,145,11109892,-795,0,1716593941,12813.937154819992,50.5866007500008,54385.33629744 2024-05-24,23:39:03.000,145,11109860,-795,0,1716593942,12813.957363749993,50.55840423000336,54385.29437472 2024-05-24,23:39:04.000,145,11109860,-795,0,1716593943,12813.923682200002,50.49496206000185,54385.17559368 2024-05-24,23:39:05.000,145,11109900,-795,0,1716593944,12813.916945889992,50.53725683999801,54385.16860656 2024-05-24,23:39:06.000,145,11109857,-795,0,1716593945,12814.011254229998,50.50201119000121,54385.25245200001 2024-05-24,23:39:07.000,145,11109907,-795,0,1716593946,12814.044935780003,50.424470760000986,54385.25245200001 2024-05-24,23:39:08.000,145,11109894,-795,0,1716593947,12814.051672089998,50.41742163000163,54385.20354216001 2024-05-24,23:39:09.000,145,11109851,-795,0,1716593948,12813.991045299997,50.38217598000483,54385.077774 2024-05-24,23:39:10.000,145,11109876,-795,0,1716593949,12814.065144710003,50.3398812000014,54385.063799760006 2024-05-24,23:39:11.000,145,11109867,-795,0,1716593950,12814.078617329993,50.33283207000204,54385.22450352001 2024-05-24,23:39:12.000,145,11109887,-795,0,1716593951,12814.125771499988,50.31873381000332,54385.210529280004 2024-05-24,23:39:13.000,145,11109902,-795,0,1716593952,12814.078617329993,50.29758641999797,54385.0079028 2024-05-24,23:39:14.000,145,11109917,-795,0,1716593953,12814.004517920002,50.32578294000268,54385.077774 2024-05-24,23:39:15.000,145,11109923,-795,0,1716593954,12814.071881019998,50.29758641999797,54385.091748240004 2024-05-24,23:39:16.000,145,11109890,-795,0,1716593955,12814.199870909993,50.31873381000332,54385.09873536 2024-05-24,23:39:17.000,145,11109910,-795,0,1716593956,12814.213343529998,50.28348815999925,54385.08476112001 2024-05-24,23:39:18.000,145,11109875,-795,0,1716593957,12814.253761389999,50.3398812000014,54385.10572248001 2024-05-24,23:39:19.000,145,11109930,-795,0,1716593958,12814.273970319999,50.311684680003964,54385.1476452 2024-05-24,23:39:20.000,145,11109912,-795,0,1716593959,12814.321124489994,50.38922511000419,54385.11969672 2024-05-24,23:39:21.000,145,11109894,-795,0,1716593960,12814.36827865999,50.39627424000355,54385.24546488 2024-05-24,23:39:22.000,145,11109905,-795,0,1716593961,12814.3952239,50.39627424000355,54385.25245200001 2024-05-24,23:39:23.000,145,11109898,-795,0,1716593962,12814.40869651999,50.36102858999948,54385.231490640006 2024-05-24,23:39:24.000,145,11109864,-795,0,1716593963,12814.3952239,50.40332337000291,54385.19655504 2024-05-24,23:39:25.000,145,11109884,-795,0,1716593964,12814.462586999995,50.424470760000986,54385.17559368 2024-05-24,23:39:26.000,145,11109869,-795,0,1716593965,12814.381751279994,50.40332337000291,54385.042838400004 2024-05-24,23:39:27.000,145,11109876,-795,0,1716593966,12814.45585069,50.431519890000345,54385.14065808 2024-05-24,23:39:28.000,145,11109895,-795,0,1716593967,12814.462586999995,50.44561814999906,54385.08476112001 2024-05-24,23:39:29.000,145,11109921,-795,0,1716593968,12814.42890544999,50.473814670003776,54385.09873536 2024-05-24,23:39:30.000,145,11109910,-795,0,1716593969,12814.47605962,50.46676554000442,54385.09873536 2024-05-24,23:39:31.000,145,11109876,-795,0,1716593970,12814.45585069,50.44561814999906,54385.15463232001 2024-05-24,23:39:32.000,145,11109921,-795,0,1716593971,12814.462586999995,50.487912930002494,54385.02187704 2024-05-24,23:39:33.000,145,11109900,-795,0,1716593972,12814.42890544999,50.50201119000121,54385.02187704 2024-05-24,23:39:34.000,145,11109912,-795,0,1716593973,12814.36827865999,50.49496206000185,54384.93104448 2024-05-24,23:39:35.000,145,11109891,-795,0,1716593974,12814.36827865999,50.487912930002494,54384.93104448 2024-05-24,23:39:36.000,145,11109902,-795,0,1716593975,12814.44911437999,50.50906032000057,54384.9729672 2024-05-24,23:39:37.000,145,11109890,-795,0,1716593976,12814.462586999995,50.50201119000121,54385.02187704 2024-05-24,23:39:38.000,145,11109882,-795,0,1716593977,12814.503004859995,50.55840423000336,54385.091748240004 2024-05-24,23:39:39.000,145,11109906,-795,0,1716593978,12814.49626855,50.473814670003776,54385.0079028 2024-05-24,23:39:40.000,145,11109878,-795,0,1716593979,12814.44911437999,50.50906032000057,54384.95200584 2024-05-24,23:39:41.000,145,11109923,-795,0,1716593980,12814.49626855,50.487912930002494,54385.02187704 2024-05-24,23:39:42.000,145,11109912,-795,0,1716593981,12814.48953223999,50.45971640999778,54384.896108880006 2024-05-24,23:39:43.000,145,11109872,-795,0,1716593982,12814.503004859995,50.431519890000345,54384.98694144001 2024-05-24,23:39:44.000,145,11109891,-795,0,1716593983,12814.462586999995,50.40332337000291,54384.875147520004 2024-05-24,23:39:45.000,145,11109863,-795,0,1716593984,12814.401960209994,50.38922511000419,54384.81925056001 2024-05-24,23:39:46.000,145,11109888,-795,0,1716593985,12814.442378069994,50.38922511000419,54384.79130208 2024-05-24,23:39:47.000,145,11109906,-795,0,1716593986,12814.48953223999,50.375126849998196,54384.93803160001 2024-05-24,23:39:48.000,145,11109919,-795,0,1716593987,12814.50974116999,50.38217598000483,54384.97995432 2024-05-24,23:39:49.000,145,11109896,-795,0,1716593988,12814.46932330999,50.38922511000419,54384.826237680005 2024-05-24,23:39:50.000,145,11109928,-795,0,1716593989,12814.46932330999,50.375126849998196,54384.84021192 2024-05-24,23:39:51.000,145,11109902,-795,0,1716593990,12814.46932330999,50.36807771999884,54384.93803160001 2024-05-24,23:39:52.000,145,11109889,-795,0,1716593991,12814.45585069,50.36807771999884,54384.86117328 2024-05-24,23:39:53.000,145,11109892,-795,0,1716593992,12814.45585069,50.35397946000012,54384.78431496 2024-05-24,23:39:54.000,145,11109839,-795,0,1716593993,12814.482795929995,50.38217598000483,54384.85418616 2024-05-24,23:39:55.000,145,11109902,-795,0,1716593994,12814.50974116999,50.36102858999948,54384.91008312 2024-05-24,23:39:56.000,145,11109924,-795,0,1716593995,12814.53668641,50.38922511000419,54384.88912176001 2024-05-24,23:39:57.000,145,11109907,-795,0,1716593996,12814.44911437999,50.34693033000076,54384.7633536 2024-05-24,23:39:58.000,145,11109897,-795,0,1716593997,12814.47605962,50.34693033000076,54384.8332248 2024-05-24,23:39:59.000,145,11109876,-795,0,1716593998,12814.45585069,50.22004598999774,54384.68649528 2024-05-24,23:40:00.000,145,11109875,-795,0,1716593999,12814.52995009999,50.12135816999944,54384.64457256 2024-05-24,23:40:01.000,145,11109876,-795,0,1716594000,12814.73203939999,50.10725991000072,54384.77034072001 2024-05-24,23:40:02.000,145,11109947,-795,0,1716594001,12814.846556669996,50.19184947000031,54384.79828920001 2024-05-24,23:40:03.000,145,11109899,-795,0,1716594002,12814.7994025,50.248242510002456,54384.903096 2024-05-24,23:40:04.000,145,11109853,-795,0,1716594003,12814.765720949996,50.3398812000014,54384.86816040001 2024-05-24,23:40:05.000,145,11109931,-795,0,1716594004,12814.65120367999,50.36102858999948,54384.84021192 2024-05-24,23:40:06.000,145,11109904,-795,0,1716594005,12814.63099474999,50.39627424000355,54384.903096 2024-05-24,23:40:07.000,145,11109849,-795,0,1716594006,12814.61078581999,50.39627424000355,54384.896108880006 2024-05-24,23:40:08.000,145,11109865,-795,0,1716594007,12814.55689534,50.38922511000419,54384.896108880006 2024-05-24,23:40:09.000,145,11109921,-795,0,1716594008,12814.50974116999,50.3398812000014,54384.8332248 2024-05-24,23:40:10.000,145,11109881,-795,0,1716594009,12814.482795929995,50.36807771999884,54384.79130208 2024-05-24,23:40:11.000,145,11109900,-795,0,1716594010,12814.55689534,50.35397946000012,54384.97995432 2024-05-24,23:40:12.000,145,11109919,-795,0,1716594011,12814.57036795999,50.36807771999884,54385.161619440005 2024-05-24,23:40:13.000,145,11109904,-795,0,1716594012,12814.53668641,50.3398812000014,54385.03585128001 2024-05-24,23:40:14.000,145,11109907,-795,0,1716594013,12814.44911437999,50.38217598000483,54384.95200584 2024-05-24,23:40:15.000,145,11109901,-795,0,1716594014,12814.44911437999,50.3398812000014,54384.993928560005 2024-05-24,23:40:16.000,145,11109925,-795,0,1716594015,12814.41543283,50.36102858999948,54385.042838400004 2024-05-24,23:40:17.000,145,11109882,-795,0,1716594016,12814.48953223999,50.36807771999884,54385.063799760006 2024-05-24,23:40:18.000,145,11109922,-795,0,1716594017,12814.523213789995,50.33283207000204,54385.15463232001 2024-05-24,23:40:19.000,145,11109896,-795,0,1716594018,12814.49626855,50.32578294000268,54385.12668384 2024-05-24,23:40:20.000,145,11109958,-795,0,1716594019,12814.50974116999,50.35397946000012,54385.08476112001 2024-05-24,23:40:21.000,145,11109906,-795,0,1716594020,12814.53668641,50.311684680003964,54385.15463232001 2024-05-24,23:40:22.000,145,11109834,-795,0,1716594021,12814.52995009999,50.304635550004605,54385.077774 2024-05-24,23:40:23.000,145,11109836,-795,0,1716594022,12814.563631649995,50.26938990000053,54385.063799760006 2024-05-24,23:40:24.000,145,11109917,-795,0,1716594023,12814.543422719995,50.28348815999925,54385.09873536 2024-05-24,23:40:25.000,145,11109906,-795,0,1716594024,12814.523213789995,50.212996859998384,54385.01488992001 2024-05-24,23:40:26.000,145,11109894,-795,0,1716594025,12814.55015902999,50.2411933800031,54385.063799760006 2024-05-24,23:40:27.000,145,11109878,-795,0,1716594026,12814.63099474999,50.17070208000223,54385.24546488 2024-05-24,23:40:28.000,145,11109911,-795,0,1716594027,12814.65793999,50.248242510002456,54385.231490640006 2024-05-24,23:40:29.000,145,11109915,-795,0,1716594028,12814.65793999,50.198898599999666,54385.161619440005 2024-05-24,23:40:30.000,145,11109887,-795,0,1716594029,12814.624258439995,50.22709512000438,54385.07078688 2024-05-24,23:40:31.000,145,11109909,-795,0,1716594030,12814.664676299995,50.19184947000031,54385.1476452 2024-05-24,23:40:32.000,145,11109880,-795,0,1716594031,12814.71856678,50.19184947000031,54385.18956792 2024-05-24,23:40:33.000,145,11109912,-795,0,1716594032,12814.71856678,50.17775121000159,54385.14065808 2024-05-24,23:40:34.000,145,11109886,-795,0,1716594033,12814.785929879996,50.205947729999025,54385.24546488 2024-05-24,23:40:35.000,145,11109917,-795,0,1716594034,12814.71183046999,50.17070208000223,54385.231490640006 2024-05-24,23:40:36.000,145,11109896,-795,0,1716594035,12814.725303089996,50.17775121000159,54385.13367096001 2024-05-24,23:40:37.000,145,11109886,-795,0,1716594036,12814.772457259991,50.14250556000479,54385.16860656 2024-05-24,23:40:38.000,145,11109920,-795,0,1716594037,12814.765720949996,50.17070208000223,54385.077774 2024-05-24,23:40:39.000,145,11109890,-795,0,1716594038,12814.806138809996,50.1284072999988,54385.077774 2024-05-24,23:40:40.000,145,11109923,-795,0,1716594039,12814.812875119991,50.14250556000479,54385.112709600005 2024-05-24,23:40:41.000,145,11109929,-795,0,1716594040,12814.7994025,50.13545642999816,54385.25245200001 2024-05-24,23:40:42.000,145,11109894,-795,0,1716594041,12814.785929879996,50.14955469000415,54385.30834896 2024-05-24,23:40:43.000,145,11109909,-795,0,1716594042,12814.77919357,50.11430904000008,54385.30834896 2024-05-24,23:40:44.000,145,11109900,-795,0,1716594043,12814.785929879996,50.13545642999816,54385.23847776 2024-05-24,23:40:45.000,145,11109899,-795,0,1716594044,12814.83982036,50.10725991000072,54385.34328456 2024-05-24,23:40:46.000,145,11109944,-795,0,1716594045,12814.765720949996,50.1284072999988,54385.25245200001 2024-05-24,23:40:47.000,145,11109951,-795,0,1716594046,12814.75898464,50.10725991000072,54385.27341336001 2024-05-24,23:40:48.000,145,11109899,-795,0,1716594047,12814.725303089996,50.10021078000136,54385.329310320005 2024-05-24,23:40:49.000,145,11109937,-795,0,1716594048,12814.67814892,50.086112520002644,54385.24546488 2024-05-24,23:40:50.000,145,11109861,-795,0,1716594049,12814.65120367999,50.086112520002644,54385.23847776 2024-05-24,23:40:51.000,145,11109924,-795,0,1716594050,12814.65793999,50.05791599999793,54385.35027168001 2024-05-24,23:40:52.000,145,11109923,-795,0,1716594051,12814.69835785,50.079063390003284,54385.52494968 2024-05-24,23:40:53.000,145,11109881,-795,0,1716594052,12814.71183046999,50.064965130004566,54385.46905272001 2024-05-24,23:40:54.000,145,11109886,-795,0,1716594053,12814.644467369995,50.086112520002644,54385.41315576 2024-05-24,23:40:55.000,145,11109921,-795,0,1716594054,12814.65793999,50.10725991000072,54385.29437472 2024-05-24,23:40:56.000,145,11109895,-795,0,1716594055,12814.63099474999,50.13545642999816,54385.29437472 2024-05-24,23:40:57.000,145,11109896,-795,0,1716594056,12814.563631649995,50.19184947000031,54385.280400480005 2024-05-24,23:40:58.000,145,11109902,-795,0,1716594057,12814.67141260999,50.19184947000031,54385.46905272001 2024-05-24,23:40:59.000,145,11109917,-795,0,1716594058,12814.71183046999,50.17070208000223,54385.46905272001 2024-05-24,23:41:00.000,145,11109890,-795,0,1716594059,12814.69835785,50.19184947000031,54385.4620656 2024-05-24,23:41:01.000,145,11109895,-795,0,1716594060,12814.73203939999,50.205947729999025,54385.46905272001 2024-05-24,23:41:02.000,145,11109879,-795,0,1716594061,12814.71183046999,50.22004598999774,54385.51097544 2024-05-24,23:41:03.000,145,11109894,-795,0,1716594062,12814.684885229995,50.262340770001174,54385.30834896 2024-05-24,23:41:04.000,145,11109874,-795,0,1716594063,12814.745512019996,50.304635550004605,54385.2873876 2024-05-24,23:41:05.000,145,11109873,-795,0,1716594064,12814.745512019996,50.31873381000332,54385.32232320001 2024-05-24,23:41:06.000,145,11109882,-795,0,1716594065,12814.81961143,50.32578294000268,54385.40616864 2024-05-24,23:41:07.000,145,11109928,-795,0,1716594066,12814.83982036,50.31873381000332,54385.46905272001 2024-05-24,23:41:08.000,145,11109900,-795,0,1716594067,12814.873501909991,50.34693033000076,54385.49001408001 2024-05-24,23:41:09.000,145,11109845,-795,0,1716594068,12814.880238220001,50.36102858999948,54385.34328456 2024-05-24,23:41:10.000,145,11109865,-795,0,1716594069,12814.873501909991,50.36807771999884,54385.35027168001 2024-05-24,23:41:11.000,145,11109880,-795,0,1716594070,12814.920656080001,50.38922511000419,54385.40616864 2024-05-24,23:41:12.000,145,11109869,-795,0,1716594071,12814.974546559992,50.38922511000419,54385.44110424001 2024-05-24,23:41:13.000,145,11109869,-795,0,1716594072,12814.947601319996,50.44561814999906,54385.33629744 2024-05-24,23:41:14.000,145,11109899,-795,0,1716594073,12814.974546559992,50.45266727999842,54385.44110424001 2024-05-24,23:41:15.000,145,11109892,-795,0,1716594074,12815.075591209992,50.44561814999906,54385.48302696 2024-05-24,23:41:16.000,145,11109836,-795,0,1716594075,12815.048645969997,50.480863800003135,54385.448091360005 2024-05-24,23:41:17.000,145,11109848,-795,0,1716594076,12815.001491800002,50.54430597000464,54385.34328456 2024-05-24,23:41:18.000,145,11109920,-795,0,1716594077,12815.102536450002,50.49496206000185,54385.43411712 2024-05-24,23:41:19.000,145,11109892,-795,0,1716594078,12815.075591209992,50.50201119000121,54385.32232320001 2024-05-24,23:41:20.000,145,11109861,-795,0,1716594079,12815.095800139992,50.53020770999865,54385.34328456 2024-05-24,23:41:21.000,145,11109906,-795,0,1716594080,12815.149690619997,50.59364988000016,54385.41315576 2024-05-24,23:41:22.000,145,11109886,-795,0,1716594081,12815.297889439993,50.5866007500008,54385.601808 2024-05-24,23:41:23.000,145,11109876,-795,0,1716594082,12815.297889439993,50.5866007500008,54385.53892392001 2024-05-24,23:41:24.000,145,11109915,-795,0,1716594083,12815.304625749988,50.551355100004,54385.64373072 2024-05-24,23:41:25.000,145,11109871,-795,0,1716594084,12815.304625749988,50.59364988000016,54385.57385952 2024-05-24,23:41:26.000,145,11109874,-795,0,1716594085,12815.284416820003,50.600699009999516,54385.45507848 2024-05-24,23:41:27.000,145,11109921,-795,0,1716594086,12815.277680509993,50.57955162000144,54385.5319368 2024-05-24,23:41:28.000,145,11109919,-795,0,1716594087,12815.345043609988,50.600699009999516,54385.62276936 2024-05-24,23:41:29.000,145,11109922,-795,0,1716594088,12815.270944199998,50.62889553000423,54385.594820880004 2024-05-24,23:41:30.000,145,11109917,-795,0,1716594089,12815.311362059998,50.607748139998876,54385.58084664 2024-05-24,23:41:31.000,145,11109910,-795,0,1716594090,12815.297889439993,50.607748139998876,54385.60879512001 2024-05-24,23:41:32.000,145,11109902,-795,0,1716594091,12815.304625749988,50.64299379000295,54385.713601920004 2024-05-24,23:41:33.000,145,11109841,-795,0,1716594092,12815.297889439993,50.62889553000423,54385.69264056 2024-05-24,23:41:34.000,145,11109911,-755,0,1716594093,12815.250735269998,50.650042920002306,54385.601808 2024-05-24,23:41:35.000,145,11109806,-795,0,1716594094,12815.210317409998,50.69233769999846,54385.594820880004 2024-05-24,23:41:36.000,145,11109885,-795,0,1716594095,12815.230526339998,50.706435960004455,54385.60879512001 2024-05-24,23:41:37.000,145,11109898,-795,0,1716594096,12815.203581100002,50.75577986999997,54385.713601920004 2024-05-24,23:41:38.000,145,11109833,-795,0,1716594097,12815.210317409998,50.76987812999869,54385.79046024 2024-05-24,23:41:39.000,145,11109910,-795,0,1716594098,12815.203581100002,50.79102552000404,54385.783473120006 2024-05-24,23:41:40.000,145,11109925,-795,0,1716594099,12815.190108479997,50.78397639000468,54385.77648600001 2024-05-24,23:41:41.000,145,11109822,-795,0,1716594100,12815.129481689997,50.840369429999555,54385.74853752 2024-05-24,23:41:42.000,145,11109904,-795,0,1716594101,12815.129481689997,50.882664210002986,54385.664692080005 2024-05-24,23:41:43.000,145,11109933,-795,0,1716594102,12815.062118590002,50.882664210002986,54385.7415504 2024-05-24,23:41:44.000,145,11109865,-795,0,1716594103,12815.001491800002,50.90381160000106,54385.566872400006 2024-05-24,23:41:45.000,145,11109893,-795,0,1716594104,12814.880238220001,50.946106380004494,54385.58783376001 2024-05-24,23:41:46.000,145,11109872,-795,0,1716594105,12814.954337629992,50.92495898999914,54385.68565344001 2024-05-24,23:41:47.000,145,11109872,-795,0,1716594106,12814.907183459996,50.98135203000129,54385.75552464001 2024-05-24,23:41:48.000,145,11109914,-795,0,1716594107,12814.886974529996,51.009548549998726,54385.7415504 2024-05-24,23:41:49.000,145,11109821,-795,0,1716594108,12814.812875119991,51.058892460001516,54385.67866632 2024-05-24,23:41:50.000,145,11109845,-795,0,1716594109,12814.785929879996,51.05184333000216,54385.734563280006 2024-05-24,23:41:51.000,145,11109864,-795,0,1716594110,12814.745512019996,51.0447942000028,54385.734563280006 2024-05-24,23:41:52.000,145,11109871,-795,0,1716594111,12814.73203939999,51.09413810999831,54385.74853752 2024-05-24,23:41:53.000,145,11109887,-795,0,1716594112,12814.65120367999,51.08708897999895,54385.615782240006 2024-05-24,23:41:54.000,145,11109887,-795,0,1716594113,12814.664676299995,51.10118723999767,54385.65770496001 2024-05-24,23:41:55.000,145,11109897,-795,0,1716594114,12814.63773106,51.122334630003024,54385.76949888 2024-05-24,23:41:56.000,145,11109898,-795,0,1716594115,12814.63099474999,51.12938376000238,54385.77648600001 2024-05-24,23:41:57.000,145,11109826,-795,0,1716594116,12814.55689534,51.15053115000046,54385.881292800004 2024-05-24,23:41:58.000,145,11109867,-795,0,1716594117,12814.51647748,51.15758027999982,54385.75552464001 2024-05-24,23:41:59.000,145,11109891,-795,0,1716594118,12814.43564176,51.15053115000046,54385.713601920004 2024-05-24,23:42:00.000,145,11109913,-795,0,1716594119,12814.45585069,51.15758027999982,54385.67866632 2024-05-24,23:42:01.000,145,11109883,-795,0,1716594120,12814.375014969999,51.19987506000325,54385.6716792 2024-05-24,23:42:02.000,145,11109883,-795,0,1716594121,12814.40869651999,51.15758027999982,54385.80443448001 2024-05-24,23:42:03.000,145,11109889,-795,0,1716594122,12814.36827865999,51.15053115000046,54385.87430568001 2024-05-24,23:42:04.000,145,11109876,-795,0,1716594123,12814.341333419994,51.115285500003665,54385.8463572 2024-05-24,23:42:05.000,145,11109838,-795,0,1716594124,12814.220079839994,51.122334630003024,54385.832382960005 2024-05-24,23:42:06.000,145,11109887,-795,0,1716594125,12814.226816149989,51.09413810999831,54385.85334432001 2024-05-24,23:42:07.000,145,11109897,-795,0,1716594126,12814.172925669998,51.072990720000234,54385.92321552001 2024-05-24,23:42:08.000,145,11109881,-795,0,1716594127,12814.024726850002,51.122334630003024,54385.615782240006 2024-05-24,23:42:09.000,145,11109858,-795,0,1716594128,12814.038199469993,51.065941590000875,54385.902254160006 2024-05-24,23:42:10.000,145,11109863,-795,0,1716594129,12814.051672089998,51.058892460001516,54385.96513824 2024-05-24,23:42:11.000,145,11109857,-795,0,1716594130,12814.004517920002,51.02364681000472,54385.99308672001 2024-05-24,23:42:12.000,145,11109906,-795,0,1716594131,12814.024726850002,50.97430290000193,54385.96513824 2024-05-24,23:42:13.000,145,11109885,-795,0,1716594132,12813.896736959992,51.03069594000408,54385.79046024 2024-05-24,23:42:14.000,145,11109886,-795,0,1716594133,12813.869791719997,50.98135203000129,54385.86731856 2024-05-24,23:42:15.000,145,11109864,-795,0,1716594134,12813.842846480002,51.009548549998726,54385.902254160006 2024-05-24,23:42:16.000,145,11109912,-795,0,1716594135,12813.849582789997,50.98840116000065,54385.881292800004 2024-05-24,23:42:17.000,145,11109893,-795,0,1716594136,12813.748538139997,51.00249941999937,54385.69962768 2024-05-24,23:42:18.000,145,11109895,-795,0,1716594137,12813.674438729991,50.97430290000193,54385.72757616001 2024-05-24,23:42:19.000,145,11109876,-795,0,1716594138,12813.748538139997,50.9320081199985,54385.79046024 2024-05-24,23:42:20.000,145,11109892,-795,0,1716594139,12813.687911349996,50.889713340002345,54385.7415504 2024-05-24,23:42:21.000,145,11109864,-795,0,1716594140,12813.667702419996,50.882664210002986,54385.76949888 2024-05-24,23:42:22.000,145,11109877,-795,0,1716594141,12813.613811939991,50.86856595000427,54385.76949888 2024-05-24,23:42:23.000,145,11109919,-795,0,1716594142,12813.60033932,50.85446768999827,54385.80443448001 2024-05-24,23:42:24.000,145,11109892,-795,0,1716594143,12813.593603009991,50.81217291000212,54385.79046024 2024-05-24,23:42:25.000,145,11109928,-795,0,1716594144,12813.45214049999,50.82627117000084,54385.69264056 2024-05-24,23:42:26.000,145,11109854,-795,0,1716594145,12813.45214049999,50.77692725999805,54385.7415504 2024-05-24,23:42:27.000,145,11109872,-795,0,1716594146,12813.47234942999,50.75577986999997,54385.79744736 2024-05-24,23:42:28.000,145,11109911,-795,0,1716594147,12813.43193156999,50.79102552000404,54385.8114216 2024-05-24,23:42:29.000,145,11109833,-795,0,1716594148,12813.43193156999,50.72758335000253,54385.76949888 2024-05-24,23:42:30.000,145,11109915,-795,0,1716594149,12813.37804109,50.720534220003174,54385.62975648 2024-05-24,23:42:31.000,145,11109898,-795,0,1716594150,12813.303941679995,50.67823943999974,54385.69264056 2024-05-24,23:42:32.000,145,11109876,-795,0,1716594151,12813.364568469995,50.650042920002306,54385.69962768 2024-05-24,23:42:33.000,145,11109896,-795,0,1716594152,12813.29046905999,50.650042920002306,54385.72757616001 2024-05-24,23:42:34.000,145,11109880,-795,0,1716594153,12813.21636965,50.5866007500008,54385.52494968 2024-05-24,23:42:35.000,145,11109903,-795,0,1716594154,12813.23657858,50.59364988000016,54385.69264056 2024-05-24,23:42:36.000,145,11109869,-795,0,1716594155,12813.243314889995,50.54430597000464,54385.74853752 2024-05-24,23:42:37.000,145,11109880,-795,0,1716594156,12813.20963333999,50.52315857999929,54385.72058904 2024-05-24,23:42:38.000,145,11109827,-795,0,1716594157,12813.27026012999,50.44561814999906,54385.62276936 2024-05-24,23:42:39.000,145,11109927,-795,0,1716594158,12813.175951789999,50.40332337000291,54385.52494968 2024-05-24,23:42:40.000,145,11109882,-795,0,1716594159,12813.175951789999,50.38922511000419,54385.51097544 2024-05-24,23:42:41.000,145,11109872,-795,0,1716594160,12813.19616072,50.36807771999884,54385.53892392001 2024-05-24,23:42:42.000,145,11109884,-795,0,1716594161,12813.33088691999,50.32578294000268,54385.566872400006 2024-05-24,23:42:43.000,145,11109848,-795,0,1716594162,12813.27699644,50.304635550004605,54385.5319368 2024-05-24,23:42:44.000,145,11109865,-795,0,1716594163,12813.29720537,50.34693033000076,54385.38520728 2024-05-24,23:42:45.000,145,11109925,-795,0,1716594164,12813.37130477999,50.41037250000227,54385.45507848 2024-05-24,23:42:46.000,145,11109918,-795,0,1716594165,12813.29720537,50.45971640999778,54385.40616864 2024-05-24,23:42:47.000,145,11109876,-795,0,1716594166,12813.155742859999,50.53725683999801,54385.3572588 2024-05-24,23:42:48.000,145,11109851,-795,0,1716594167,12813.081643449994,50.57955162000144,54385.33629744 2024-05-24,23:42:49.000,145,11109872,-795,0,1716594168,12812.933444629998,50.600699009999516,54385.19655504 2024-05-24,23:42:50.000,145,11109892,-795,0,1716594169,12812.866081529988,50.551355100004,54385.29437472 2024-05-24,23:42:51.000,145,11109876,-795,0,1716594170,12812.872817839998,50.45266727999842,54385.38520728 2024-05-24,23:42:52.000,145,11109849,-795,0,1716594171,12812.818927359993,50.40332337000291,54385.37123304001 2024-05-24,23:42:53.000,145,11109857,-795,0,1716594172,12812.785245810002,50.311684680003964,54385.43411712 2024-05-24,23:42:54.000,145,11109873,-795,0,1716594173,12812.704410090002,50.248242510002456,54385.26642624 2024-05-24,23:42:55.000,145,11109869,-795,0,1716594174,12812.697673779992,50.198898599999666,54385.36424592 2024-05-24,23:42:56.000,145,11109849,-795,0,1716594175,12812.758300569993,50.14955469000415,54385.42014288001 2024-05-24,23:42:57.000,145,11109916,-795,0,1716594176,12812.771773189997,50.14250556000479,54385.45507848 2024-05-24,23:42:58.000,145,11109897,-795,0,1716594177,12812.818927359993,50.079063390003284,54385.48302696 2024-05-24,23:42:59.000,145,11109898,-795,0,1716594178,12812.825663670003,50.015621220001776,54385.55988528001 2024-05-24,23:43:00.000,145,11109923,-795,0,1716594179,12812.845872600003,50.022670350001135,54385.52494968 2024-05-24,23:43:01.000,145,11109894,-795,0,1716594180,12812.845872600003,49.95922817999963,54385.594820880004 2024-05-24,23:43:02.000,145,11109877,-795,0,1716594181,12812.832399979998,49.93103166000219,54385.5319368 2024-05-24,23:43:03.000,145,11109894,-795,0,1716594182,12812.866081529988,49.8816877499994,54385.497001200005 2024-05-24,23:43:04.000,145,11109867,-795,0,1716594183,12812.866081529988,49.839392970003246,54385.27341336001 2024-05-24,23:43:05.000,145,11109902,-795,0,1716594184,12812.899763079993,49.839392970003246,54385.30834896 2024-05-24,23:43:06.000,145,11109910,-795,0,1716594185,12812.899763079993,49.87463862000004,54385.259439120004 2024-05-24,23:43:07.000,145,11109871,-795,0,1716594186,12812.919972009993,49.853491230001964,54385.33629744 2024-05-24,23:43:08.000,145,11109879,-795,0,1716594187,12812.953653559998,49.8816877499994,54385.40616864 2024-05-24,23:43:09.000,145,11109873,-795,0,1716594188,12812.913235699998,49.88873687999876,54385.378220160004 2024-05-24,23:43:10.000,145,11109857,-795,0,1716594189,12812.852608909998,49.853491230001964,54385.24546488 2024-05-24,23:43:11.000,145,11109852,-795,0,1716594190,12812.893026769998,49.82529471000453,54385.38520728 2024-05-24,23:43:12.000,145,11109890,-795,0,1716594191,12812.940180939993,49.804147319999174,54385.43411712 2024-05-24,23:43:13.000,145,11109902,-795,0,1716594192,12812.913235699998,49.81119644999853,54385.44110424001 2024-05-24,23:43:14.000,145,11109910,-795,0,1716594193,12812.926708319988,49.790049060000456,54385.44110424001 2024-05-24,23:43:15.000,145,11109895,-795,0,1716594194,12812.913235699998,49.790049060000456,54385.46905272001 2024-05-24,23:43:16.000,145,11109854,-795,0,1716594195,12812.967126179989,49.7829999300011,54385.50398832 2024-05-24,23:43:17.000,145,11109924,-795,0,1716594196,12812.953653559998,49.76890167000238,54385.50398832 2024-05-24,23:43:18.000,145,11109862,-795,0,1716594197,12812.960389869993,49.76185254000302,54385.42014288001 2024-05-24,23:43:19.000,145,11109884,-795,0,1716594198,12812.933444629998,49.72660688999895,54385.32232320001 2024-05-24,23:43:20.000,145,11109911,-795,0,1716594199,12813.021016659994,49.740705149997666,54385.32232320001 2024-05-24,23:43:21.000,145,11109899,-795,0,1716594200,12813.068170829989,49.73365601999831,54385.44110424001 2024-05-24,23:43:22.000,145,11109880,-795,0,1716594201,12813.101852379994,49.677262980003434,54385.52494968 2024-05-24,23:43:23.000,145,11109922,-795,0,1716594202,12813.115324999999,49.627919070000644,54385.49001408001 2024-05-24,23:43:24.000,145,11109890,-795,0,1716594203,12813.12879761999,49.64201732999936,54385.448091360005 2024-05-24,23:43:25.000,145,11109874,-795,0,1716594204,12813.162479169994,49.564476899999136,54385.594820880004 2024-05-24,23:43:26.000,145,11109877,-795,0,1716594205,12813.162479169994,49.620869940001285,54385.47603984 2024-05-24,23:43:27.000,145,11109908,-795,0,1716594206,12813.16921547999,49.59267342000385,54385.47603984 2024-05-24,23:43:28.000,145,11109881,-795,0,1716594207,12813.16921547999,49.58562429000449,54385.427130000004 2024-05-24,23:43:29.000,145,11109875,-795,0,1716594208,12813.182688099994,49.571526029998495,54385.378220160004 2024-05-24,23:43:30.000,145,11109900,-795,0,1716594209,12813.202897029994,49.54332951000106,54385.42014288001 2024-05-24,23:43:31.000,145,11109863,-795,0,1716594210,12813.27026012999,49.571526029998495,54385.53892392001 2024-05-24,23:43:32.000,145,11109874,-795,0,1716594211,12813.324150609995,49.59267342000385,54385.497001200005 2024-05-24,23:43:33.000,145,11109931,-795,0,1716594212,12813.35109584999,49.50808386000426,54385.50398832 2024-05-24,23:43:34.000,145,11109970,-795,0,1716594213,12813.33762323,49.5362803800017,54385.39219440001 2024-05-24,23:43:35.000,145,11109892,-795,0,1716594214,12813.37130477999,49.50808386000426,54385.48302696 2024-05-24,23:43:36.000,145,11109897,-795,0,1716594215,12813.41845895,49.46578908000083,54385.50398832 2024-05-24,23:43:37.000,145,11109892,-795,0,1716594216,12813.45214049999,49.47988733999955,54385.5319368 2024-05-24,23:43:38.000,145,11109850,-795,0,1716594217,12813.573394079991,49.47283821000019,54385.55289816 2024-05-24,23:43:39.000,145,11109896,-795,0,1716594218,12813.55992146,49.437592560003395,54385.52494968 2024-05-24,23:43:40.000,145,11109889,-795,0,1716594219,12813.627284559996,49.444641690002754,54385.52494968 2024-05-24,23:43:41.000,145,11109915,-795,0,1716594220,12813.687911349996,49.395297779999964,54385.57385952 2024-05-24,23:43:42.000,145,11109875,-795,0,1716594221,12813.728329209996,49.40939603999868,54385.58084664 2024-05-24,23:43:43.000,145,11109827,-795,0,1716594222,12813.721592900001,49.381199520001246,54385.52494968 2024-05-24,23:43:44.000,145,11109915,-795,0,1716594223,12813.768747069997,49.381199520001246,54385.448091360005 2024-05-24,23:43:45.000,145,11109922,-795,0,1716594224,12813.788955999997,49.41644516999804,54385.4620656 2024-05-24,23:43:46.000,145,11109919,-795,0,1716594225,12813.916945889992,49.430543430004036,54385.68565344001 2024-05-24,23:43:47.000,145,11109859,-795,0,1716594226,12813.957363749993,49.40234690999932,54385.62276936 2024-05-24,23:43:48.000,145,11109870,-795,0,1716594227,12813.977572679993,49.395297779999964,54385.57385952 2024-05-24,23:43:49.000,145,11109900,-795,0,1716594228,12814.011254229998,49.388248650000605,54385.4620656 2024-05-24,23:43:50.000,145,11109860,-795,0,1716594229,12814.132507809998,49.36710126000253,54385.52494968 2024-05-24,23:43:51.000,145,11109915,-795,0,1716594230,12814.179661979993,49.36710126000253,54385.55988528001 2024-05-24,23:43:52.000,145,11109897,-795,0,1716594231,12814.267234009989,49.36005213000317,54385.50398832 2024-05-24,23:43:53.000,145,11109904,-795,0,1716594232,12814.267234009989,49.331855609998456,54385.47603984 2024-05-24,23:43:54.000,145,11109896,-795,0,1716594233,12814.32786079999,49.3248064799991,54385.51097544 2024-05-24,23:43:55.000,145,11109911,-795,0,1716594234,12814.40869651999,49.30365909000102,54385.60879512001 2024-05-24,23:43:56.000,145,11109881,-795,0,1716594235,12814.52995009999,49.3248064799991,54385.72058904 2024-05-24,23:43:57.000,145,11109829,-795,0,1716594236,12814.563631649995,49.338904739997815,54385.713601920004 2024-05-24,23:44:08.000,145,11109906,-795,0,1716594247,12815.318098369993,49.36710126000253,54385.87430568001 2024-05-24,23:44:09.000,145,11109914,-795,0,1716594248,12815.378725159993,49.36710126000253,54385.85334432001 2024-05-24,23:44:10.000,145,11109878,-795,0,1716594249,12815.466297189989,49.40234690999932,54385.89526704001 2024-05-24,23:44:11.000,145,11109906,-795,0,1716594250,12815.594287079999,49.40234690999932,54386.000073840005 2024-05-24,23:44:12.000,145,11109885,-795,0,1716594251,12815.64817755999,49.395297779999964,54386.01404808 2024-05-24,23:44:13.000,145,11109870,-795,0,1716594252,12815.762694829995,49.41644516999804,54386.03500944 2024-05-24,23:44:14.000,145,11109930,-795,0,1716594253,12815.74922220999,49.40234690999932,54385.97212536001 2024-05-24,23:44:15.000,145,11109814,-795,0,1716594254,12815.863739479995,49.388248650000605,54386.02103520001 2024-05-24,23:44:16.000,145,11109878,-795,0,1716594255,12815.924366269996,49.388248650000605,54386.125842 2024-05-24,23:44:17.000,145,11109932,-795,0,1716594256,12815.99846568,49.437592560003395,54386.10488064 2024-05-24,23:44:18.000,145,11109907,-795,0,1716594257,12816.112982949991,49.388248650000605,54386.15379048 2024-05-24,23:44:19.000,145,11109896,-795,0,1716594258,12816.146664499996,49.41644516999804,54386.10488064 2024-05-24,23:44:20.000,145,11109841,-795,0,1716594259,12816.160137120001,49.430543430004036,54385.902254160006 2024-05-24,23:44:21.000,145,11109879,-795,0,1716594260,12816.355490109992,49.40939603999868,54386.18872608001 2024-05-24,23:44:22.000,145,11109890,-795,0,1716594261,12816.389171659997,49.42349430000468,54386.15379048 2024-05-24,23:44:23.000,145,11109940,-795,0,1716594262,12816.510425239998,49.381199520001246,54386.18872608001 2024-05-24,23:44:24.000,145,11109921,-795,0,1716594263,12816.537370479993,49.41644516999804,54386.167764720005 2024-05-24,23:44:25.000,145,11109957,-795,0,1716594264,12816.604733579989,49.40939603999868,54386.17475184 2024-05-24,23:44:26.000,145,11109869,-795,0,1716594265,12816.732723469999,49.40234690999932,54386.265584400004 2024-05-24,23:44:27.000,145,11109891,-795,0,1716594266,12816.80682287999,49.35300300000381,54386.25859728001 2024-05-24,23:44:28.000,145,11109858,-795,0,1716594267,12816.820295499994,49.36005213000317,54386.20968744001 2024-05-24,23:44:29.000,145,11109841,-795,0,1716594268,12816.83376812,49.36005213000317,54386.10488064 2024-05-24,23:44:30.000,145,11109849,-795,0,1716594269,12816.880922289994,49.36005213000317,54386.10488064 2024-05-24,23:44:31.000,145,11109894,-795,0,1716594270,12816.921340149995,49.338904739997815,54386.167764720005 2024-05-24,23:44:32.000,145,11109902,-795,0,1716594271,12816.94828538999,49.3248064799991,54386.16077760001 2024-05-24,23:44:33.000,145,11109865,-795,0,1716594272,12816.961758009995,49.29660996000166,54386.10488064 2024-05-24,23:44:34.000,145,11109910,-795,0,1716594273,12817.03585742,49.3248064799991,54386.22366168 2024-05-24,23:44:35.000,145,11109897,-795,0,1716594274,12817.09648421,49.31775734999974,54386.30750712001 2024-05-24,23:44:36.000,145,11109904,-795,0,1716594275,12817.10995682999,49.338904739997815,54386.30750712001 2024-05-24,23:44:37.000,145,11109868,-795,0,1716594276,12817.062802659995,49.3248064799991,54386.16077760001 2024-05-24,23:44:38.000,145,11109896,-795,0,1716594277,12817.09648421,49.331855609998456,54386.22366168 2024-05-24,23:44:39.000,145,11109811,-795,0,1716594278,12817.09648421,49.331855609998456,54386.13282912 2024-05-24,23:44:40.000,145,11109864,-795,0,1716594279,12817.15037468999,49.34595387000445,54386.22366168 2024-05-24,23:44:41.000,145,11109893,-795,0,1716594280,12817.244683029996,49.388248650000605,54386.32846848001 2024-05-24,23:44:42.000,145,11109901,-795,0,1716594281,12817.291837199991,49.395297779999964,54386.34942984 2024-05-24,23:44:43.000,145,11109893,-795,0,1716594282,12817.345727679996,49.40234690999932,54386.34244272 2024-05-24,23:44:44.000,145,11109898,-795,0,1716594283,12817.399618160001,49.437592560003395,54386.34244272 2024-05-24,23:44:45.000,145,11109874,-795,0,1716594284,12817.487190189997,49.444641690002754,54386.37737832001 2024-05-24,23:44:46.000,145,11109917,-795,0,1716594285,12817.507399119997,49.45873995000147,54386.47519800001 2024-05-24,23:44:47.000,145,11109850,-795,0,1716594286,12817.601707460002,49.47988733999955,54386.37737832001 2024-05-24,23:44:48.000,145,11109915,-795,0,1716594287,12817.648861629998,49.49398559999827,54386.5101336 2024-05-24,23:44:49.000,145,11109885,-795,0,1716594288,12817.696015799993,49.55037864000042,54386.46821088 2024-05-24,23:44:50.000,145,11109917,-795,0,1716594289,12817.776851519993,49.5362803800017,54386.47519800001 2024-05-24,23:44:51.000,145,11109914,-795,0,1716594290,12817.925050339989,49.52218212000298,54386.61494040001 2024-05-24,23:44:52.000,145,11109908,-795,0,1716594291,12818.012622369999,49.52923125000234,54386.61494040001 2024-05-24,23:44:53.000,145,11109880,-795,0,1716594292,12818.07324916,49.564476899999136,54386.52410784001 2024-05-24,23:44:54.000,145,11109881,-795,0,1716594293,12818.07324916,49.58562429000449,54386.42628816001 2024-05-24,23:44:55.000,145,11109892,-795,0,1716594294,12818.140612259995,49.564476899999136,54386.53109496 2024-05-24,23:44:56.000,145,11109844,-795,0,1716594295,12818.27533846,49.58562429000449,54386.63590176 2024-05-24,23:44:57.000,145,11109879,-795,0,1716594296,12818.27533846,49.58562429000449,54386.552056320004 2024-05-24,23:44:58.000,145,11109894,-795,0,1716594297,12818.322492629995,49.571526029998495,54386.66385024001 2024-05-24,23:44:59.000,145,11109889,-795,0,1716594298,12818.35617418,49.564476899999136,54386.61494040001 2024-05-24,23:45:00.000,145,11109915,-795,0,1716594299,12818.34943786999,49.59267342000385,54386.649876 2024-05-24,23:45:01.000,145,11109865,-795,0,1716594300,12818.47742776,49.55742776999978,54386.71276008001 2024-05-24,23:45:02.000,145,11109871,-795,0,1716594301,12818.484164069996,49.564476899999136,54386.573017680006 2024-05-24,23:45:03.000,145,11109913,-795,0,1716594302,12818.531318239991,49.58562429000449,54386.61494040001 2024-05-24,23:45:04.000,145,11109888,-795,0,1716594303,12818.538054550001,49.55037864000042,54386.600966160004 2024-05-24,23:45:05.000,145,11109902,-795,0,1716594304,12818.511109309991,49.571526029998495,54386.46821088 2024-05-24,23:45:06.000,145,11109850,-795,0,1716594305,12818.558263480001,49.578575159997854,54386.573017680006 2024-05-24,23:45:07.000,145,11109871,-795,0,1716594306,12818.652571819992,49.59267342000385,54386.719747200004 2024-05-24,23:45:08.000,145,11109896,-795,0,1716594307,12818.659308130002,49.564476899999136,54386.768657040004 2024-05-24,23:45:09.000,145,11109871,-795,0,1716594308,12818.740143850002,49.571526029998495,54386.66385024001 2024-05-24,23:45:10.000,145,11109853,-795,0,1716594309,12818.706462299997,49.5362803800017,54386.59397904001 2024-05-24,23:45:11.000,145,11109853,-795,0,1716594310,12818.767089089997,49.55037864000042,54386.66385024001 2024-05-24,23:45:12.000,145,11109885,-795,0,1716594311,12818.760352780002,49.54332951000106,54386.63590176 2024-05-24,23:45:13.000,145,11109855,-795,0,1716594312,12818.834452189993,49.58562429000449,54386.85250248 2024-05-24,23:45:14.000,145,11109838,-795,0,1716594313,12818.908551599998,49.59267342000385,54386.8944252 2024-05-24,23:45:15.000,145,11109863,-795,0,1716594314,12818.908551599998,49.571526029998495,54386.838528240005 2024-05-24,23:45:16.000,145,11109890,-795,0,1716594315,12818.969178389998,49.564476899999136,54386.80359264 2024-05-24,23:45:17.000,145,11109848,-795,0,1716594316,12819.097168279994,49.571526029998495,54386.838528240005 2024-05-24,23:45:18.000,145,11109889,-795,0,1716594317,12819.157795069994,49.58562429000449,54386.86647672 2024-05-24,23:45:19.000,145,11109884,-795,0,1716594318,12819.191476619999,49.58562429000449,54386.90141232001 2024-05-24,23:45:20.000,145,11109913,-795,0,1716594319,12819.258839719994,49.55742776999978,54386.84551536 2024-05-24,23:45:21.000,145,11109913,-795,0,1716594320,12819.198212929994,49.578575159997854,54386.740708560006 2024-05-24,23:45:22.000,145,11109906,-795,0,1716594321,12819.400302229995,49.59267342000385,54386.98525776 2024-05-24,23:45:23.000,145,11109893,-795,0,1716594322,12819.48787425999,49.578575159997854,54387.01320624 2024-05-24,23:45:24.000,145,11109911,-795,0,1716594323,12819.54850104999,49.571526029998495,54387.104038800004 2024-05-24,23:45:25.000,145,11109842,-795,0,1716594324,12819.58891890999,49.578575159997854,54386.936347920004 2024-05-24,23:45:26.000,145,11109855,-795,0,1716594325,12819.622600459996,49.571526029998495,54386.86647672 2024-05-24,23:45:27.000,145,11109886,-795,0,1716594326,12819.710172489991,49.5362803800017,54387.06910320001 2024-05-24,23:45:28.000,145,11109888,-795,0,1716594327,12819.764062969996,49.52923125000234,54387.08307744 2024-05-24,23:45:29.000,145,11109892,-795,0,1716594328,12819.777535590001,49.59972255000321,54387.0341676 2024-05-24,23:45:30.000,145,11109880,-795,0,1716594329,12819.851634999992,49.564476899999136,54387.09006456 2024-05-24,23:45:31.000,145,11109881,-795,0,1716594330,12819.952679649992,49.55037864000042,54387.19487136001 2024-05-24,23:45:32.000,145,11109880,-795,0,1716594331,12819.952679649992,49.58562429000449,54387.11102592 2024-05-24,23:45:33.000,145,11109853,-795,0,1716594332,12820.067196919998,49.59267342000385,54387.18089712 2024-05-24,23:45:34.000,145,11109916,-795,0,1716594333,12820.033515369993,49.578575159997854,54387.13198728 2024-05-24,23:45:35.000,145,11109880,-795,0,1716594334,12820.087405849998,49.620869940001285,54387.11801304001 2024-05-24,23:45:36.000,145,11109863,-795,0,1716594335,12820.188450499998,49.606771680002566,54387.243781200006 2024-05-24,23:45:37.000,145,11109901,-795,0,1716594336,12820.255813599993,49.59972255000321,54387.292691040006 2024-05-24,23:45:38.000,145,11109915,-795,0,1716594337,12820.323176699989,49.6349682,54387.411472080006 2024-05-24,23:45:39.000,145,11109904,-795,0,1716594338,12820.417485039994,49.65611558999808,54387.411472080006 2024-05-24,23:45:40.000,145,11109866,-795,0,1716594339,12820.478111829994,49.663164720004715,54387.38352360001 2024-05-24,23:45:41.000,145,11109872,-795,0,1716594340,12820.599365409995,49.68431211000279,54387.45339480001 2024-05-24,23:45:42.000,145,11109899,-795,0,1716594341,12820.67346482,49.6349682,54387.46736904 2024-05-24,23:45:43.000,145,11109918,-795,0,1716594342,12820.7947184,49.6349682,54387.53724024 2024-05-24,23:45:44.000,145,11109881,-795,0,1716594343,12820.80819101999,49.627919070000644,54387.509291760005 2024-05-24,23:45:45.000,145,11109883,-795,0,1716594344,12820.882290429996,49.613820810001926,54387.5931372 2024-05-24,23:45:46.000,145,11109892,-795,0,1716594345,12821.043961869997,49.58562429000449,54387.69095688 2024-05-24,23:45:47.000,145,11109913,-795,0,1716594346,12821.131533899992,49.52923125000234,54387.76082808 2024-05-24,23:45:48.000,145,11109944,-795,0,1716594347,12821.171951759992,49.54332951000106,54387.746853840006 2024-05-24,23:45:49.000,145,11109844,-795,0,1716594348,12821.219105930002,49.45873995000147,54387.58615008 2024-05-24,23:45:50.000,145,11109773,-795,0,1716594349,12821.252787479993,49.430543430004036,54387.53025312001 2024-05-24,23:45:51.000,145,11109888,-795,0,1716594350,12821.299941650002,49.40234690999932,54387.558201600004 2024-05-24,23:45:52.000,145,11109868,-795,0,1716594351,12821.374041059993,49.395297779999964,54387.58615008 2024-05-24,23:45:53.000,145,11109874,-795,0,1716594352,12821.367304749998,49.40234690999932,54387.411472080006 2024-05-24,23:45:54.000,145,11109908,-795,0,1716594353,12821.481822019989,49.388248650000605,54387.49531752 2024-05-24,23:45:55.000,145,11109891,-795,0,1716594354,12821.562657739989,49.381199520001246,54387.60012432001 2024-05-24,23:45:56.000,145,11109875,-795,0,1716594355,12821.616548219994,49.381199520001246,54387.63505992 2024-05-24,23:45:57.000,145,11109860,-795,0,1716594356,12821.64349345999,49.381199520001246,54387.63505992 2024-05-24,23:45:58.000,145,11109872,-795,0,1716594357,12821.670438699999,49.395297779999964,54387.509291760005 2024-05-24,23:45:59.000,145,11109851,-795,0,1716594358,12821.737801799994,49.35300300000381,54387.61409856 2024-05-24,23:46:00.000,145,11109929,-795,0,1716594359,12821.818637519995,49.36710126000253,54387.61409856 2024-05-24,23:46:01.000,145,11109881,-795,0,1716594360,12821.919682169995,49.36005213000317,54387.795763680006 2024-05-24,23:46:02.000,145,11109923,-795,0,1716594361,12821.99378158,49.36005213000317,54387.88659624001 2024-05-24,23:46:03.000,145,11109902,-795,0,1716594362,12822.03419944,49.3248064799991,54387.88659624001 2024-05-24,23:46:04.000,145,11109908,-795,0,1716594363,12822.081353609996,49.34595387000445,54387.914544720006 2024-05-24,23:46:05.000,145,11109912,-795,0,1716594364,12822.128507779991,49.3248064799991,54387.963454560006 2024-05-24,23:46:06.000,145,11109925,-795,0,1716594365,12822.222816119996,49.31070822000038,54388.01935152 2024-05-24,23:46:07.000,145,11109907,-795,0,1716594366,12822.236288740001,49.3248064799991,54387.97044168 2024-05-24,23:46:08.000,145,11109898,-795,0,1716594367,12822.337333390002,49.3248064799991,54388.012364400005 2024-05-24,23:46:09.000,145,11109892,-795,0,1716594368,12822.438378040002,49.2895608300023,54388.012364400005 2024-05-24,23:46:10.000,145,11109890,-795,0,1716594369,12822.519213760002,49.30365909000102,54388.10319696001 2024-05-24,23:46:11.000,145,11109909,-795,0,1716594370,12822.640467339988,49.24726604999887,54388.22197800001 2024-05-24,23:46:12.000,145,11109885,-795,0,1716594371,12822.721303059989,49.22611866000079,54388.21499088 2024-05-24,23:46:13.000,145,11109870,-795,0,1716594372,12822.788666159999,49.18382388000464,54388.21499088 2024-05-24,23:46:14.000,145,11109917,-795,0,1716594373,12822.788666159999,49.19792214000336,54388.082235600006 2024-05-24,23:46:15.000,145,11109912,-795,0,1716594374,12822.90318342999,49.155627359999926,54388.13813256 2024-05-24,23:46:16.000,145,11109903,-795,0,1716594375,12823.00422807999,49.169725619998644,54388.16608104 2024-05-24,23:46:17.000,145,11109885,-795,0,1716594376,12823.10527272999,49.169725619998644,54388.16608104 2024-05-24,23:46:18.000,145,11109879,-795,0,1716594377,12823.17263583,49.176774749998,54388.23595224 2024-05-24,23:46:19.000,145,11109941,-795,0,1716594378,12823.239998929996,49.176774749998,54388.298836320006 2024-05-24,23:46:20.000,145,11109890,-795,0,1716594379,12823.300625719996,49.14857823000057,54388.21499088 2024-05-24,23:46:21.000,145,11109900,-795,0,1716594380,12823.394934060001,49.11333258000377,54388.31281056 2024-05-24,23:46:22.000,145,11109916,-795,0,1716594381,12823.374725130001,49.05693954000162,54388.01935152 2024-05-24,23:46:23.000,145,11109899,-795,0,1716594382,12823.462297159997,49.12038171000313,54388.31979768001 2024-05-24,23:46:24.000,145,11109934,-795,0,1716594383,12823.563341809997,49.09923431999778,54388.3267848 2024-05-24,23:46:25.000,145,11109899,-795,0,1716594384,12823.644177529997,49.09218518999842,54388.3617204 2024-05-24,23:46:26.000,145,11109902,-795,0,1716594385,12823.765431109998,49.12038171000313,54388.47351432 2024-05-24,23:46:27.000,145,11109894,-795,0,1716594386,12823.826057899998,49.07103780000034,54388.585308240006 2024-05-24,23:46:28.000,145,11109931,-795,0,1716594387,12823.906893619998,49.09923431999778,54388.564346880004 2024-05-24,23:46:29.000,145,11109891,-795,0,1716594388,12824.007938269999,49.07103780000034,54388.60626960001 2024-05-24,23:46:30.000,145,11109926,-795,0,1716594389,12824.028147199999,49.09923431999778,54388.43857872001 2024-05-24,23:46:31.000,145,11109894,-795,0,1716594390,12824.088773989999,49.05693954000162,54388.50844992001 2024-05-24,23:46:32.000,145,11109914,-795,0,1716594391,12824.16287339999,49.07103780000034,54388.53639840001 2024-05-24,23:46:33.000,145,11109922,-795,0,1716594392,12824.22350018999,49.042841280002904,54388.6412052 2024-05-24,23:46:34.000,145,11109908,-795,0,1716594393,12824.317808529995,49.04989041000226,54388.6412052 2024-05-24,23:46:35.000,145,11109905,-795,0,1716594394,12824.358226389995,49.05693954000162,54388.683127920005 2024-05-24,23:46:36.000,145,11109917,-795,0,1716594395,12824.49295259,49.05693954000162,54388.780947600004 2024-05-24,23:46:37.000,145,11109913,-795,0,1716594396,12824.506425209991,49.042841280002904,54388.71806352 2024-05-24,23:46:38.000,145,11109900,-795,0,1716594397,12824.55357938,49.04989041000226,54388.66216656 2024-05-24,23:46:39.000,145,11109914,-795,0,1716594398,12824.540106759996,49.035792150003545,54388.53639840001 2024-05-24,23:46:40.000,145,11109941,-795,0,1716594399,12824.567051999991,49.07103780000034,54388.65517944001 2024-05-24,23:46:41.000,145,11109900,-795,0,1716594400,12824.654624030001,49.05693954000162,54388.6412052 2024-05-24,23:46:42.000,145,11109936,-795,0,1716594401,12824.762404989997,49.06398867000098,54388.79492184001 2024-05-24,23:46:43.000,145,11109950,-795,0,1716594402,12824.856713330002,49.042841280002904,54388.84383168001 2024-05-24,23:46:44.000,145,11109891,-795,0,1716594403,12824.883658569997,49.042841280002904,54388.83684456 2024-05-24,23:46:45.000,145,11109876,-795,0,1716594404,12824.924076429998,49.00759562999883,54388.75998624 2024-05-24,23:46:46.000,145,11109918,-795,0,1716594405,12824.957757980002,49.01464475999819,54388.70408928001 2024-05-24,23:46:47.000,145,11109897,-795,0,1716594406,12825.018384769988,48.95825172000332,54388.780947600004 2024-05-24,23:46:48.000,145,11109863,-795,0,1716594407,12825.112693109993,48.986448240000755,54388.87178016001 2024-05-24,23:46:49.000,145,11109907,-795,0,1716594408,12825.186792519999,48.937104329997965,54388.92767712 2024-05-24,23:46:50.000,145,11109909,-795,0,1716594409,12825.227210379999,48.95825172000332,54388.97658696 2024-05-24,23:46:51.000,145,11109878,-795,0,1716594410,12825.32151871999,48.88776042000245,54389.15825208001 2024-05-24,23:46:52.000,145,11109950,-795,0,1716594411,12825.32825503,48.923006069999246,54389.20716192001 2024-05-24,23:46:53.000,145,11109892,-795,0,1716594412,12825.34846396,48.86661303000437,54389.12331648 2024-05-24,23:46:54.000,145,11109903,-795,0,1716594413,12825.34846396,48.86661303000437,54389.06043240001 2024-05-24,23:46:55.000,145,11109931,-795,0,1716594414,12825.355200269994,48.810219990002224,54389.067419520004 2024-05-24,23:46:56.000,145,11109946,-795,0,1716594415,12825.375409199994,48.82431825000094,54389.13030360001 2024-05-24,23:46:57.000,145,11109941,-795,0,1716594416,12825.395618129995,48.81726912000158,54389.17222632 2024-05-24,23:46:58.000,145,11109948,-795,0,1716594417,12825.46971754,48.76792520999879,54389.284020240004 2024-05-24,23:46:59.000,145,11109858,-795,0,1716594418,12825.44950861,48.746777820000716,54389.33293008 2024-05-24,23:47:00.000,145,11109889,-795,0,1716594419,12825.456244919995,48.73972869000136,54389.304981600006 2024-05-24,23:47:01.000,145,11109917,-795,0,1716594420,12825.5101354,48.66923739000049,54389.4097884 2024-05-24,23:47:02.000,145,11109931,-795,0,1716594421,12825.52360801999,48.67628651999985,54389.38183992 2024-05-24,23:47:03.000,145,11109906,-795,0,1716594422,12825.537080639995,48.626942610004335,54389.353891440005 2024-05-24,23:47:04.000,145,11109909,-795,0,1716594423,12825.52360801999,48.633991740003694,54389.33293008 2024-05-24,23:47:05.000,145,11109918,-795,0,1716594424,12825.56402587999,48.60579521999898,54389.31196872 2024-05-24,23:47:06.000,145,11109933,-795,0,1716594425,12825.61118005,48.59169696000026,54389.52856944 2024-05-24,23:47:07.000,145,11109902,-795,0,1716594426,12825.65159791,48.50710740000068,54389.48664672 2024-05-24,23:47:08.000,145,11109909,-795,0,1716594427,12825.66507052999,48.521205659999396,54389.50760808 2024-05-24,23:47:09.000,145,11109894,-795,0,1716594428,12825.69201577,48.46481262000452,54389.39581416001 2024-05-24,23:47:10.000,145,11109866,-795,0,1716594429,12825.69201577,48.41546871000173,54389.423762640006 2024-05-24,23:47:11.000,145,11109845,-795,0,1716594430,12825.7122247,48.41546871000173,54389.423762640006 2024-05-24,23:47:12.000,145,11109898,-795,0,1716594431,12825.766115179991,48.38022305999766,54389.38183992 2024-05-24,23:47:13.000,145,11109910,-795,0,1716594432,12825.75264256,48.36612479999894,54389.32594296001 2024-05-24,23:47:14.000,145,11109912,-795,0,1716594433,12825.759378869996,48.359075669999584,54389.3399172 2024-05-24,23:47:15.000,145,11109921,-795,0,1716594434,12825.799796729996,48.30973176000407,54389.38183992 2024-05-24,23:47:16.000,145,11109882,-795,0,1716594435,12825.853687210001,48.32383002000279,54389.39581416001 2024-05-24,23:47:17.000,145,11109848,-795,0,1716594436,12825.900841379997,48.30973176000407,54389.41677552001 2024-05-24,23:47:18.000,145,11109889,-795,0,1716594437,12825.880632449996,48.28153523999936,54389.43773688 2024-05-24,23:47:19.000,145,11109905,-795,0,1716594438,12825.941259239997,48.30268263000471,54389.34690432001 2024-05-24,23:47:20.000,145,11109869,-795,0,1716594439,12825.900841379997,48.344977410000865,54389.256071760006 2024-05-24,23:47:21.000,145,11109868,-795,0,1716594440,12825.974940790002,48.30268263000471,54389.45869824 2024-05-24,23:47:22.000,145,11109885,-795,0,1716594441,12826.028831269992,48.30268263000471,54389.472672480006 2024-05-24,23:47:23.000,145,11109860,-795,0,1716594442,12825.961468169997,48.288584369998716,54389.31196872 2024-05-24,23:47:24.000,145,11109911,-795,0,1716594443,12826.035567580002,48.26743698000064,54389.304981600006 2024-05-24,23:47:25.000,145,11109833,-795,0,1716594444,12826.150084849993,48.288584369998716,54389.39581416001 2024-05-24,23:47:26.000,145,11109878,-795,0,1716594445,12826.116403300002,48.30268263000471,54389.49363384001 2024-05-24,23:47:27.000,145,11109917,-795,0,1716594446,12826.197239020003,48.25333872000192,54389.49363384001 2024-05-24,23:47:28.000,145,11109889,-795,0,1716594447,12826.156821160002,48.26038785000128,54389.472672480006 2024-05-24,23:47:29.000,145,11109902,-795,0,1716594448,12826.177030090003,48.25333872000192,54389.451711120004 2024-05-24,23:47:30.000,145,11109898,-795,0,1716594449,12826.271338429993,48.23219133000384,54389.63337624001 2024-05-24,23:47:31.000,145,11109916,-795,0,1716594450,12826.278074739988,48.23219133000384,54389.5495308 2024-05-24,23:47:32.000,145,11109909,-795,0,1716594451,12826.331965219993,48.225142200004484,54389.79408 2024-05-24,23:47:33.000,145,11109862,-795,0,1716594452,12826.379119389989,48.18989655000041,54389.74517016 2024-05-24,23:47:34.000,145,11109920,-795,0,1716594453,12826.385855699999,48.14760177000426,54389.738183040005 2024-05-24,23:47:35.000,145,11109905,-795,0,1716594454,12826.399328319989,48.126454379998904,54389.73119592001 2024-05-24,23:47:36.000,145,11109901,-795,0,1716594455,12826.365646769998,48.126454379998904,54389.66831184 2024-05-24,23:47:37.000,145,11109903,-795,0,1716594456,12826.358910459989,48.10530699000083,54389.61241488001 2024-05-24,23:47:38.000,145,11109921,-795,0,1716594457,12826.466691419999,48.07711047000339,54389.88491256 2024-05-24,23:47:39.000,145,11109906,-795,0,1716594458,12826.527318209999,48.07711047000339,54389.83600272 2024-05-24,23:47:40.000,145,11109866,-795,0,1716594459,12826.486900349999,48.06301221000467,54389.787092880004 2024-05-24,23:47:41.000,145,11109909,-795,0,1716594460,12826.54752714,48.04186481999932,54389.79408 2024-05-24,23:47:42.000,145,11109893,-795,0,1716594461,12826.587945,48.05596307999804,54389.787092880004 2024-05-24,23:47:43.000,145,11109859,-795,0,1716594462,12826.60815393,47.992520910003805,54389.82202848 2024-05-24,23:47:44.000,145,11109917,-795,0,1716594463,12826.594681309994,47.97137351999845,54389.73119592001 2024-05-24,23:47:45.000,145,11109893,-795,0,1716594464,12826.574472379994,47.97137351999845,54389.640363360006 2024-05-24,23:47:46.000,145,11109939,-795,0,1716594465,12826.62162654999,47.97842264999781,54389.75215728001 2024-05-24,23:47:47.000,145,11109948,-795,0,1716594466,12826.736143819995,47.96432438999909,54389.84298984 2024-05-24,23:47:48.000,145,11109889,-795,0,1716594467,12826.756352749995,47.97137351999845,54389.82901560001 2024-05-24,23:47:49.000,145,11109900,-795,0,1716594468,12826.796770609995,47.96432438999909,54389.76613152 2024-05-24,23:47:50.000,145,11109921,-795,0,1716594469,12826.76982537,47.97842264999781,54389.66132472001 2024-05-24,23:47:51.000,145,11109808,-795,0,1716594470,12826.76982537,47.943177000001015,54389.66831184 2024-05-24,23:47:52.000,145,11109880,-795,0,1716594471,12826.81024323,48.00661917000252,54389.71023456001 2024-05-24,23:47:53.000,145,11109906,-795,0,1716594472,12826.81024323,47.992520910003805,54389.73119592001 2024-05-24,23:47:54.000,145,11109851,-795,0,1716594473,12826.82371584999,48.00661917000252,54389.7242088 2024-05-24,23:47:55.000,145,11109910,-795,0,1716594474,12826.837188469995,47.985471780004445,54389.75215728001 2024-05-24,23:47:56.000,145,11109913,-795,0,1716594475,12826.91128788,47.992520910003805,54389.808054240006 2024-05-24,23:47:57.000,145,11109873,-795,0,1716594476,12826.924760499991,47.97842264999781,54389.81504136 2024-05-24,23:47:58.000,145,11109901,-795,0,1716594477,12826.918024189996,47.985471780004445,54389.787092880004 2024-05-24,23:47:59.000,145,11109915,-795,0,1716594478,12826.958442049996,47.950226130000374,54389.74517016 2024-05-24,23:48:00.000,145,11109888,-795,0,1716594479,12826.924760499991,47.92202961000294,54389.7242088 2024-05-24,23:48:01.000,145,11109914,-795,0,1716594480,12826.95170574,47.929078740002296,54389.75215728001 2024-05-24,23:48:02.000,145,11109886,-795,0,1716594481,12826.90455156999,47.936127870001656,54389.74517016 2024-05-24,23:48:03.000,145,11109901,-795,0,1716594482,12826.938233119996,47.929078740002296,54389.82901560001 2024-05-24,23:48:04.000,145,11109892,-795,0,1716594483,12826.95170574,47.886783959998866,54389.82202848 2024-05-24,23:48:05.000,145,11109861,-795,0,1716594484,12826.965178359991,47.886783959998866,54389.87093832 2024-05-24,23:48:06.000,145,11109898,-795,0,1716594485,12826.992123600001,47.893833089998225,54389.80106712001 2024-05-24,23:48:07.000,145,11109935,-795,0,1716594486,12826.992123600001,47.90088222000486,54389.82202848 2024-05-24,23:48:08.000,145,11109927,-795,0,1716594487,12827.012332530001,47.87973482999951,54389.78010576001 2024-05-24,23:48:09.000,145,11109907,-795,0,1716594488,12826.998859909996,47.86563657000079,54389.7242088 2024-05-24,23:48:10.000,145,11109885,-795,0,1716594489,12827.052750390001,47.84448918000271,54389.80106712001 2024-05-24,23:48:11.000,145,11109880,-795,0,1716594490,12827.066223009992,47.85858744000143,54389.87093832 2024-05-24,23:48:12.000,145,11109894,-795,0,1716594491,12827.113377180001,47.84448918000271,54389.905873920005 2024-05-24,23:48:13.000,145,11109843,-795,0,1716594492,12827.059486699996,47.86563657000079,54389.75215728001 2024-05-24,23:48:14.000,145,11109902,-795,0,1716594493,12827.052750390001,47.80924352999864,54389.74517016 2024-05-24,23:48:15.000,145,11109852,-795,0,1716594494,12827.093168250001,47.85153831000207,54389.76613152 2024-05-24,23:48:16.000,145,11109862,-795,0,1716594495,12827.140322419997,47.816292659998,54389.82202848 2024-05-24,23:48:17.000,145,11109884,-795,0,1716594496,12827.093168250001,47.80924352999864,54389.759144400006 2024-05-24,23:48:18.000,145,11109864,-795,0,1716594497,12827.133586110001,47.78809614000056,54389.88491256 2024-05-24,23:48:19.000,145,11109926,-795,0,1716594498,12827.140322419997,47.73170309999841,54389.88491256 2024-05-24,23:48:20.000,145,11109892,-795,0,1716594499,12827.160531349997,47.72465396999905,54389.80106712001 2024-05-24,23:48:21.000,145,11109854,-795,0,1716594500,12827.120113489997,47.74580136000441,54389.84298984 2024-05-24,23:48:22.000,145,11109897,-795,0,1716594501,12827.120113489997,47.68940832000226,54389.808054240006 2024-05-24,23:48:23.000,145,11109850,-795,0,1716594502,12827.066223009992,47.68940832000226,54389.738183040005 2024-05-24,23:48:24.000,145,11109894,-795,0,1716594503,12826.958442049996,47.66826093000418,54389.67529896 2024-05-24,23:48:25.000,145,11109890,-795,0,1716594504,12826.95170574,47.6823591900029,54389.68228608001 2024-05-24,23:48:26.000,145,11109900,-795,0,1716594505,12827.052750390001,47.62596615000075,54389.76613152 2024-05-24,23:48:27.000,145,11109889,-795,0,1716594506,12827.059486699996,47.61186789000203,54389.81504136 2024-05-24,23:48:28.000,145,11109940,-795,0,1716594507,12827.072959320001,47.61186789000203,54389.8639512 2024-05-24,23:48:29.000,145,11109927,-795,0,1716594508,12827.052750390001,47.59776963000331,54389.81504136 2024-05-24,23:48:30.000,145,11109860,-795,0,1716594509,12827.086431939992,47.5695731099986,54389.808054240006 2024-05-24,23:48:31.000,145,11109955,-795,0,1716594510,12827.093168250001,47.534327460001805,54389.81504136 2024-05-24,23:48:32.000,145,11109914,-795,0,1716594511,12827.066223009992,47.527278330002446,54389.82202848 2024-05-24,23:48:33.000,145,11109917,-795,0,1716594512,12826.992123600001,47.49908180999773,54389.71722168 2024-05-24,23:48:34.000,145,11109903,-795,0,1716594513,12827.039277769996,47.46383616000094,54389.60542776 2024-05-24,23:48:35.000,145,11109894,-795,0,1716594514,12827.046014079991,47.44268877000286,54389.69626032 2024-05-24,23:48:36.000,145,11109910,-795,0,1716594515,12827.093168250001,47.40744311999879,54389.64735048 2024-05-24,23:48:37.000,145,11109862,-795,0,1716594516,12827.099904559997,47.38629573000071,54389.74517016 2024-05-24,23:48:38.000,145,11109878,-795,0,1716594517,12827.072959320001,47.358099210003274,54389.48664672 2024-05-24,23:48:39.000,145,11109893,-795,0,1716594518,12827.120113489997,47.33695181999792,54389.5495308 2024-05-24,23:48:40.000,145,11109875,-795,0,1716594519,12827.133586110001,47.315804429999844,54389.54254368001 2024-05-24,23:48:41.000,145,11109906,-795,0,1716594520,12827.174003970002,47.3228535599992,54389.62638912 2024-05-24,23:48:42.000,145,11109918,-795,0,1716594521,12827.254839690002,47.301706170001125,54389.64735048 2024-05-24,23:48:43.000,145,11109903,-795,0,1716594522,12827.254839690002,47.294657040001766,54389.64735048 2024-05-24,23:48:44.000,145,11109915,-795,0,1716594523,12827.322202789997,47.294657040001766,54389.66831184 2024-05-24,23:48:45.000,145,11109820,-795,0,1716594524,12827.301993859997,47.294657040001766,54389.59844064 2024-05-24,23:48:46.000,145,11109883,-795,0,1716594525,12827.315466480002,47.259411389997695,54389.472672480006 2024-05-24,23:48:47.000,145,11109813,-795,0,1716594526,12827.403038509998,47.245313129998976,54389.60542776 2024-05-24,23:48:48.000,145,11109917,-795,0,1716594527,12827.483874229998,47.23826399999962,54389.66831184 2024-05-24,23:48:49.000,145,11109890,-795,0,1716594528,12827.416511130003,47.259411389997695,54389.60542776 2024-05-24,23:48:50.000,145,11109877,-795,0,1716594529,12827.531028399993,47.23121487000026,54389.66132472001 2024-05-24,23:48:51.000,145,11109888,-795,0,1716594530,12827.598391499989,47.2241657400009,54389.76613152 2024-05-24,23:48:52.000,145,11109885,-795,0,1716594531,12827.685963529999,47.23826399999962,54389.84298984 2024-05-24,23:48:53.000,145,11109918,-795,0,1716594532,12827.69943614999,47.2241657400009,54389.787092880004 2024-05-24,23:48:54.000,145,11109911,-795,0,1716594533,12827.746590319999,47.21711661000154,54389.787092880004 2024-05-24,23:48:55.000,145,11109929,-795,0,1716594534,12827.753326629994,47.14662531000067,54389.80106712001 2024-05-24,23:48:56.000,145,11109883,-795,0,1716594535,12827.86110758999,47.1889200900041,54389.75215728001 2024-05-24,23:48:57.000,145,11109891,-795,0,1716594536,12827.88805283,47.19596922000346,54389.856964080005 2024-05-24,23:48:58.000,145,11109931,-795,0,1716594537,12827.94867962,47.1889200900041,54389.89189968 2024-05-24,23:48:59.000,145,11109923,-795,0,1716594538,12827.98909748,47.1889200900041,54389.89189968 2024-05-24,23:49:00.000,145,11109904,-795,0,1716594539,12827.98236116999,47.14662531000067,54389.83600272 2024-05-24,23:49:01.000,145,11109897,-795,0,1716594540,12827.995833789995,47.125477920002595,54389.856964080005 2024-05-24,23:49:02.000,145,11109888,-795,0,1716594541,12828.06319688999,47.11137966000388,54389.87792544001 2024-05-24,23:49:03.000,145,11109922,-795,0,1716594542,12828.12382367999,47.10433053000452,54389.89189968 2024-05-24,23:49:04.000,145,11109928,-795,0,1716594543,12828.164241539991,47.09023226999852,54389.89189968 2024-05-24,23:49:05.000,145,11109913,-795,0,1716594544,12828.10361474999,47.10433053000452,54389.84997696001 2024-05-24,23:49:06.000,145,11109948,-795,0,1716594545,12828.17097785,47.083183139999164,54389.8639512 2024-05-24,23:49:07.000,145,11109915,-795,0,1716594546,12828.265286189991,47.05498662000173,54390.04561632001 2024-05-24,23:49:08.000,145,11109904,-795,0,1716594547,12828.258549879996,47.06203575000109,54390.06657768001 2024-05-24,23:49:09.000,145,11109900,-795,0,1716594548,12828.319176669997,47.05498662000173,54390.06657768001 2024-05-24,23:49:10.000,145,11109915,-795,0,1716594549,12828.332649290001,47.05498662000173,54389.926835280006 2024-05-24,23:49:11.000,145,11109961,-795,0,1716594550,12828.346121909992,47.04793749000237,54389.96177088 2024-05-24,23:49:12.000,145,11109869,-795,0,1716594551,12828.447166559992,47.02679010000429,54390.05959056 2024-05-24,23:49:13.000,145,11109913,-795,0,1716594552,12828.379803459997,47.03383923000365,54389.926835280006 2024-05-24,23:49:14.000,145,11109906,-795,0,1716594553,12828.487584419992,47.02679010000429,54390.05260344 2024-05-24,23:49:15.000,145,11109908,-795,0,1716594554,12828.474111800002,47.04088836000301,54390.06657768001 2024-05-24,23:49:16.000,145,11109940,-795,0,1716594555,12828.534738590002,47.02679010000429,54390.01766784001 2024-05-24,23:49:17.000,145,11109878,-795,0,1716594556,12828.575156450002,47.03383923000365,54390.04561632001 2024-05-24,23:49:18.000,145,11109889,-795,0,1716594557,12828.635783240003,47.00564270999894,54390.05959056 2024-05-24,23:49:19.000,145,11109915,-795,0,1716594558,12828.635783240003,47.00564270999894,54389.94080952 2024-05-24,23:49:20.000,145,11109922,-795,0,1716594559,12828.669464789993,47.00564270999894,54389.91286104 2024-05-24,23:49:21.000,145,11109918,-795,0,1716594560,12828.750300509993,46.99859357999958,54390.12946176 2024-05-24,23:49:22.000,145,11109899,-795,0,1716594561,12828.790718369994,47.03383923000365,54390.06657768001 2024-05-24,23:49:23.000,145,11109879,-795,0,1716594562,12828.810927299994,46.99859357999958,54390.12946176 2024-05-24,23:49:24.000,145,11109915,-795,0,1716594563,12828.864817779999,47.0126918399983,54390.08055192 2024-05-24,23:49:25.000,145,11109920,-795,0,1716594564,12828.810927299994,47.02679010000429,54389.975745120006 2024-05-24,23:49:26.000,145,11109931,-755,0,1716594565,12828.878290399989,47.00564270999894,54389.87792544001 2024-05-24,23:49:27.000,145,11109885,-795,0,1716594566,12828.878290399989,47.069084880000446,54390.15741024 2024-05-24,23:49:28.000,145,11109882,-795,0,1716594567,12828.905235639999,47.05498662000173,54390.1085004 2024-05-24,23:49:29.000,145,11109906,-795,0,1716594568,12828.89849932999,47.069084880000446,54390.1085004 2024-05-24,23:49:30.000,145,11109889,-795,0,1716594569,12828.97933504999,47.06203575000109,54390.13644888001 2024-05-24,23:49:31.000,145,11109921,-795,0,1716594570,12829.02648922,47.076134009999805,54390.241255680005 2024-05-24,23:49:32.000,145,11109906,-795,0,1716594571,12829.08711601,47.069084880000446,54390.27619128 2024-05-24,23:49:33.000,145,11109869,-795,0,1716594572,12829.12079755999,47.118428790003236,54390.35304960001 2024-05-24,23:49:34.000,145,11109948,-795,0,1716594573,12829.12753387,47.118428790003236,54390.19933296 2024-05-24,23:49:35.000,145,11109920,-795,0,1716594574,12829.12079755999,47.13957618000131,54390.28317840001 2024-05-24,23:49:36.000,145,11109895,-795,0,1716594575,12829.174688039995,47.13957618000131,54390.241255680005 2024-05-24,23:49:37.000,145,11109943,-795,0,1716594576,12829.12753387,47.14662531000067,54390.13644888001 2024-05-24,23:49:38.000,145,11109914,-795,0,1716594577,12829.275732689995,47.17482182999811,54390.33907536 2024-05-24,23:49:39.000,145,11109912,-795,0,1716594578,12829.26899638,47.16072356999939,54390.39497232 2024-05-24,23:49:40.000,145,11109876,-795,0,1716594579,12829.255523759995,47.17482182999811,54390.30413976001 2024-05-24,23:49:41.000,145,11109908,-795,0,1716594580,12829.28920531,47.16072356999939,54390.43689504 2024-05-24,23:49:42.000,145,11109870,-795,0,1716594581,12829.295941619996,47.16777269999875,54390.39497232 2024-05-24,23:49:43.000,145,11109911,-795,0,1716594582,12829.316150549996,47.16072356999939,54390.42292080001 2024-05-24,23:49:44.000,145,11109958,-795,0,1716594583,12829.30267792999,47.1889200900041,54390.33208824001 2024-05-24,23:49:45.000,145,11109924,-795,0,1716594584,12829.28920531,47.1889200900041,54390.360036720005 2024-05-24,23:49:46.000,145,11109905,-795,0,1716594585,12829.37004103,47.1889200900041,54390.492792 2024-05-24,23:49:47.000,145,11109955,-795,0,1716594586,12829.39024996,47.16072356999939,54390.56965032001 2024-05-24,23:49:48.000,145,11109940,-795,0,1716594587,12829.423931509991,47.15367444000003,54390.58362456 2024-05-24,23:49:49.000,145,11109834,-795,0,1716594588,12829.39024996,47.19596922000346,54390.492792 2024-05-24,23:49:50.000,145,11109901,-795,0,1716594589,12829.471085680001,47.1889200900041,54390.48580488 2024-05-24,23:49:51.000,145,11109924,-795,0,1716594590,12829.450876750001,47.1889200900041,54390.56965032001 2024-05-24,23:49:52.000,145,11109904,-795,0,1716594591,12829.504767229992,47.16777269999875,54390.54170184 2024-05-24,23:49:53.000,145,11109896,-795,0,1716594592,12829.524976159992,47.16072356999939,54390.58362456 2024-05-24,23:49:54.000,145,11109935,-795,0,1716594593,12829.545185089992,47.14662531000067,54390.527727600005 2024-05-24,23:49:55.000,145,11109902,-795,0,1716594594,12829.551921400001,47.16072356999939,54390.53471472 2024-05-24,23:49:56.000,145,11109888,-795,0,1716594595,12829.599075569997,47.1889200900041,54390.59759880001 2024-05-24,23:49:57.000,145,11109821,-795,0,1716594596,12829.626020809992,47.21006748000218,54390.51375336 2024-05-24,23:49:58.000,145,11109931,-795,0,1716594597,12829.578866639997,47.23121487000026,54390.47183064001 2024-05-24,23:49:59.000,145,11109881,-795,0,1716594598,12829.585602949992,47.181870960004744,54390.42292080001 2024-05-24,23:50:00.000,145,11109901,-795,0,1716594599,12829.652966050002,47.181870960004744,54390.35304960001 2024-05-24,23:50:01.000,145,11109866,-795,0,1716594600,12829.679911289997,47.16777269999875,54390.54170184 2024-05-24,23:50:02.000,145,11109916,-795,0,1716594601,12829.733801770002,47.20301835000282,54390.55567608 2024-05-24,23:50:03.000,145,11109887,-795,0,1716594602,12829.686647599992,47.20301835000282,54390.5626632 2024-05-24,23:50:04.000,145,11109927,-795,0,1716594603,12829.686647599992,47.181870960004744,54390.492792 2024-05-24,23:50:05.000,145,11109935,-795,0,1716594604,12829.754010700002,47.17482182999811,54390.53471472 2024-05-24,23:50:06.000,145,11109898,-795,0,1716594605,12829.740538079997,47.20301835000282,54390.47183064001 2024-05-24,23:50:07.000,145,11109896,-795,0,1716594606,12829.760747009997,47.181870960004744,54390.50676624 2024-05-24,23:50:08.000,145,11109930,-795,0,1716594607,12829.740538079997,47.1889200900041,54390.47183064001 2024-05-24,23:50:09.000,145,11109868,-795,0,1716594608,12829.727065459992,47.16777269999875,54390.47183064001 2024-05-24,23:50:10.000,145,11109909,-795,0,1716594609,12829.774219630002,47.16072356999939,54390.492792 2024-05-24,23:50:11.000,145,11109908,-795,0,1716594610,12829.794428560002,47.16072356999939,54390.63952152001 2024-05-24,23:50:12.000,145,11109912,-795,0,1716594611,12829.821373799998,47.19596922000346,54390.59759880001 2024-05-24,23:50:13.000,145,11109866,-795,0,1716594612,12829.754010700002,47.181870960004744,54390.58362456 2024-05-24,23:50:14.000,145,11109911,-795,0,1716594613,12829.747274389993,47.181870960004744,54390.527727600005 2024-05-24,23:50:15.000,145,11109876,-795,0,1716594614,12829.747274389993,47.16777269999875,54390.59759880001 2024-05-24,23:50:16.000,145,11109966,-795,0,1716594615,12829.787692249993,47.16072356999939,54390.625547280004 2024-05-24,23:50:17.000,145,11109911,-795,0,1716594616,12829.780955939998,47.15367444000003,54390.66747000001 2024-05-24,23:50:18.000,145,11109925,-795,0,1716594617,12829.814637490002,47.19596922000346,54390.68144424 2024-05-24,23:50:19.000,145,11109915,-795,0,1716594618,12829.794428560002,47.13957618000131,54390.76528968001 2024-05-24,23:50:20.000,145,11109880,-795,0,1716594619,12829.780955939998,47.16072356999939,54390.68843136001 2024-05-24,23:50:21.000,145,11109912,-795,0,1716594620,12829.794428560002,47.16072356999939,54390.7722768 2024-05-24,23:50:22.000,145,11109906,-795,0,1716594621,12829.794428560002,47.16777269999875,54390.68843136001 2024-05-24,23:50:23.000,145,11109937,-795,0,1716594622,12829.841582729998,47.13957618000131,54390.78625104001 2024-05-24,23:50:24.000,145,11109915,-795,0,1716594623,12829.821373799998,47.13957618000131,54390.73734120001 2024-05-24,23:50:25.000,145,11109886,-795,0,1716594624,12829.787692249993,47.132527050001954,54390.60458592 2024-05-24,23:50:26.000,145,11109926,-795,0,1716594625,12829.807901179993,47.15367444000003,54390.73035408 2024-05-24,23:50:27.000,145,11109940,-795,0,1716594626,12829.794428560002,47.11137966000388,54390.66747000001 2024-05-24,23:50:28.000,145,11109905,-795,0,1716594627,12829.794428560002,47.083183139999164,54390.5626632 2024-05-24,23:50:29.000,145,11109936,-795,0,1716594628,12829.895473209988,47.09023226999852,54390.65349576 2024-05-24,23:50:30.000,145,11109888,-795,0,1716594629,12829.942627379998,47.076134009999805,54390.744328320005 2024-05-24,23:50:31.000,145,11109914,-795,0,1716594630,12829.949363689993,47.04088836000301,54390.82118664 2024-05-24,23:50:32.000,145,11109925,-795,0,1716594631,12829.976308929989,47.05498662000173,54390.70939272 2024-05-24,23:50:33.000,145,11109918,-795,0,1716594632,12829.908945829993,47.076134009999805,54390.72336696 2024-05-24,23:50:34.000,145,11109915,-795,0,1716594633,12829.962836309998,47.076134009999805,54390.80721240001 2024-05-24,23:50:35.000,145,11109923,-795,0,1716594634,12829.969572619993,47.083183139999164,54390.82817376 2024-05-24,23:50:36.000,145,11109928,-795,0,1716594635,12829.969572619993,47.11137966000388,54390.75131544 2024-05-24,23:50:37.000,145,11109889,-795,0,1716594636,12830.003254169998,47.083183139999164,54390.793238160004 2024-05-24,23:50:38.000,145,11109874,-795,0,1716594637,12829.956099999989,47.13957618000131,54390.73734120001 2024-05-24,23:50:39.000,145,11109924,-795,0,1716594638,12829.942627379998,47.14662531000067,54390.68843136001 2024-05-24,23:50:40.000,145,11109950,-795,0,1716594639,12829.935891069988,47.10433053000452,54390.6325344 2024-05-24,23:50:41.000,145,11109925,-795,0,1716594640,12829.989781549993,47.125477920002595,54390.793238160004 2024-05-24,23:50:42.000,145,11109941,-795,0,1716594641,12830.003254169998,47.13957618000131,54390.82118664 2024-05-24,23:50:43.000,145,11109915,-795,0,1716594642,12830.043672029999,47.16072356999939,54390.842148 2024-05-24,23:50:44.000,145,11109903,-795,0,1716594643,12830.063880959999,47.181870960004744,54390.75830256001 2024-05-24,23:50:45.000,145,11109947,-795,0,1716594644,12830.097562509989,47.1889200900041,54390.82817376 2024-05-24,23:50:46.000,145,11109920,-795,0,1716594645,12830.104298819999,47.16777269999875,54390.76528968001 2024-05-24,23:50:47.000,145,11109933,-795,0,1716594646,12830.15818929999,47.16777269999875,54390.75131544 2024-05-24,23:50:48.000,145,11109917,-795,0,1716594647,12830.084089889999,47.16777269999875,54390.73035408 2024-05-24,23:50:49.000,145,11109918,-795,0,1716594648,12830.111035129994,47.16072356999939,54390.66048288 2024-05-24,23:50:50.000,145,11109895,-795,0,1716594649,12830.13798036999,47.1889200900041,54390.73035408 2024-05-24,23:50:51.000,145,11109889,-795,0,1716594650,12830.21881608999,47.17482182999811,54390.80721240001 2024-05-24,23:50:52.000,145,11109884,-795,0,1716594651,12830.212079779994,47.2241657400009,54390.78625104001 2024-05-24,23:50:53.000,145,11109875,-795,0,1716594652,12830.272706569995,47.19596922000346,54390.85612224001 2024-05-24,23:50:54.000,145,11109916,-795,0,1716594653,12830.23902501999,47.245313129998976,54390.7024056 2024-05-24,23:50:55.000,145,11109893,-795,0,1716594654,12830.26597026,47.20301835000282,54390.73035408 2024-05-24,23:50:56.000,145,11109925,-795,0,1716594655,12830.292915499995,47.27350965000369,54390.85612224001 2024-05-24,23:50:57.000,145,11109873,-795,0,1716594656,12830.333333359995,47.21711661000154,54390.80022528 2024-05-24,23:50:58.000,145,11109909,-795,0,1716594657,12830.34680598,47.23826399999962,54390.82817376 2024-05-24,23:50:59.000,145,11109885,-795,0,1716594658,12830.38048752999,47.2241657400009,54390.80721240001 2024-05-24,23:51:00.000,145,11109883,-795,0,1716594659,12830.34680598,47.2241657400009,54390.82118664 2024-05-24,23:51:01.000,145,11109864,-795,0,1716594660,12830.4276417,47.1889200900041,54390.87009648 2024-05-24,23:51:02.000,145,11109888,-795,0,1716594661,12830.42090538999,47.19596922000346,54390.82118664 2024-05-24,23:51:03.000,145,11109953,-795,0,1716594662,12830.393960149995,47.1889200900041,54390.73035408 2024-05-24,23:51:04.000,145,11109914,-795,0,1716594663,12830.393960149995,47.1889200900041,54390.7722768 2024-05-24,23:51:05.000,145,11109897,-795,0,1716594664,12830.40743277,47.16777269999875,54390.7722768 2024-05-24,23:51:06.000,145,11109908,-795,0,1716594665,12830.42090538999,47.1889200900041,54390.863109360005 2024-05-24,23:51:07.000,145,11109923,-795,0,1716594666,12830.50174110999,47.16072356999939,54390.93996768 2024-05-24,23:51:08.000,145,11109919,-795,0,1716594667,12830.46805956,47.1889200900041,54390.9469548 2024-05-24,23:51:09.000,145,11109907,-795,0,1716594668,12830.48153217999,47.118428790003236,54390.814199520006 2024-05-24,23:51:10.000,145,11109921,-795,0,1716594669,12830.48153217999,47.125477920002595,54390.78625104001 2024-05-24,23:51:11.000,145,11109919,-795,0,1716594670,12830.48153217999,47.132527050001954,54390.80022528 2024-05-24,23:51:12.000,145,11109893,-795,0,1716594671,12830.48153217999,47.118428790003236,54390.83516088001 2024-05-24,23:51:13.000,145,11109927,-715,0,1716594672,12830.46132324999,47.11137966000388,54390.75131544 2024-05-24,23:51:14.000,145,11109903,-795,0,1716594673,12830.48826849,47.10433053000452,54390.87009648 2024-05-24,23:51:15.000,145,11109930,-795,0,1716594674,12830.582576829991,47.09023226999852,54390.98887752 2024-05-24,23:51:16.000,145,11109929,-795,0,1716594675,12830.54889528,47.083183139999164,54390.981890400006 2024-05-24,23:51:17.000,145,11109861,-795,0,1716594676,12830.616258379996,47.09023226999852,54390.912019200005 2024-05-24,23:51:18.000,145,11109940,-795,0,1716594677,12830.555631589996,47.069084880000446,54390.76528968001 2024-05-24,23:51:19.000,145,11109913,-795,0,1716594678,12830.52868635,47.06203575000109,54390.68843136001 2024-05-24,23:51:20.000,145,11109916,-795,0,1716594679,12830.535422659996,47.03383923000365,54390.646508640006 2024-05-24,23:51:21.000,145,11109909,-795,0,1716594680,12830.622994689991,47.04793749000237,54390.73035408 2024-05-24,23:51:22.000,145,11109937,-795,0,1716594681,12830.58931314,47.05498662000173,54390.77926392 2024-05-24,23:51:23.000,145,11109927,-795,0,1716594682,12830.622994689991,47.02679010000429,54390.80721240001 2024-05-24,23:51:24.000,145,11109922,-795,0,1716594683,12830.582576829991,47.00564270999894,54390.77926392 2024-05-24,23:51:25.000,145,11109883,-795,0,1716594684,12830.649939930001,47.0126918399983,54390.77926392 2024-05-24,23:51:26.000,145,11109923,-795,0,1716594685,12830.58931314,46.96334793000278,54390.77926392 2024-05-24,23:51:27.000,145,11109898,-795,0,1716594686,12830.622994689991,46.97039706000214,54390.77926392 2024-05-24,23:51:28.000,145,11109960,-795,0,1716594687,12830.52868635,46.97039706000214,54390.77926392 2024-05-24,23:51:29.000,145,11109925,-795,0,1716594688,12830.596049449996,46.96334793000278,54390.77926392 2024-05-24,23:51:30.000,145,11109899,-795,0,1716594689,12830.58931314,46.93515140999807,54390.814199520006 2024-05-24,23:51:31.000,145,11109896,-795,0,1716594690,12830.643203619991,46.92810227999871,54390.93996768 2024-05-24,23:51:32.000,145,11109904,-795,0,1716594691,12830.58931314,46.8787583700032,54390.95394192001 2024-05-24,23:51:33.000,145,11109879,-795,0,1716594692,12830.582576829991,46.87170924000384,54390.93298056001 2024-05-24,23:51:34.000,145,11109919,-795,0,1716594693,12830.52195003999,46.81531620000169,54390.912019200005 2024-05-24,23:51:35.000,145,11109866,-795,0,1716594694,12830.48826849,46.82236533000105,54390.842148 2024-05-24,23:51:36.000,145,11109929,-795,0,1716594695,12830.50847742,46.78007055000489,54390.92599344001 2024-05-24,23:51:37.000,145,11109901,-795,0,1716594696,12830.52195003999,46.77302141999826,54391.03778736 2024-05-24,23:51:38.000,145,11109928,-795,0,1716594697,12830.555631589996,46.723677510002744,54391.12163280001 2024-05-24,23:51:39.000,145,11109883,-795,0,1716594698,12830.56910421,46.75892315999954,54391.079710080005 2024-05-24,23:51:40.000,145,11109961,-795,0,1716594699,12830.52868635,46.681382729999314,54391.05176160001 2024-05-24,23:51:41.000,145,11109873,-795,0,1716594700,12830.596049449996,46.69548098999803,54391.0866972 2024-05-24,23:51:42.000,145,11109874,-795,0,1716594701,12830.535422659996,46.65318621000188,54391.06573584 2024-05-24,23:51:43.000,145,11109865,-795,0,1716594702,12830.562367899991,46.63908795000316,54390.93996768 2024-05-24,23:51:44.000,145,11109918,-795,0,1716594703,12830.582576829991,46.57564578000165,54390.89105784 2024-05-24,23:51:45.000,145,11109925,-795,0,1716594704,12830.670148860001,46.58974404000037,54390.88407072001 2024-05-24,23:51:46.000,145,11109903,-795,0,1716594705,12830.784666129992,46.6320388200038,54390.981890400006 2024-05-24,23:51:47.000,145,11109949,-795,0,1716594706,12830.784666129992,46.78711968000425,54390.912019200005 2024-05-24,23:51:48.000,145,11109940,-795,0,1716594707,12830.629731,46.843512719999126,54390.9469548 2024-05-24,23:51:49.000,145,11109895,-795,0,1716594708,12830.52195003999,46.82236533000105,54390.8770836 2024-05-24,23:51:50.000,145,11109931,-795,0,1716594709,12830.52195003999,46.74482490000082,54390.97490328001 2024-05-24,23:51:51.000,145,11109890,-795,0,1716594710,12830.46805956,46.709579250004026,54390.84913512 2024-05-24,23:51:52.000,145,11109918,-795,0,1716594711,12830.562367899991,46.674333599999954,54391.10067144001 2024-05-24,23:51:53.000,145,11109977,-795,0,1716594712,12830.60952207,46.64613708000252,54391.11464568 2024-05-24,23:51:54.000,145,11109933,-795,0,1716594713,12830.60952207,46.60384229999909,54391.030800240005 2024-05-24,23:51:55.000,145,11109906,-795,0,1716594714,12830.636467309996,46.610891429998446,54391.030800240005 2024-05-24,23:51:56.000,145,11109919,-795,0,1716594715,12830.683621479991,46.59679316999973,54391.149581280006 2024-05-24,23:51:57.000,145,11109908,-795,0,1716594716,12830.656676239996,46.617940559997805,54391.07272296001 2024-05-24,23:51:58.000,145,11109929,-795,0,1716594717,12830.656676239996,46.58974404000037,54391.030800240005 2024-05-24,23:51:59.000,145,11109913,-795,0,1716594718,12830.602785759991,46.57564578000165,54390.95394192001 2024-05-24,23:52:00.000,145,11109917,-795,0,1716594719,12830.602785759991,46.57564578000165,54390.8770836 2024-05-24,23:52:01.000,145,11109888,-795,0,1716594720,12830.649939930001,46.60384229999909,54390.960929040004 2024-05-24,23:52:02.000,145,11109896,-795,0,1716594721,12830.643203619991,46.55449839000357,54390.960929040004 2024-05-24,23:52:03.000,145,11109878,-795,0,1716594722,12830.717303029996,46.60384229999909,54391.00983888 2024-05-24,23:52:04.000,145,11109893,-795,0,1716594723,12830.697094099996,46.58974404000037,54391.05176160001 2024-05-24,23:52:05.000,145,11109852,-795,0,1716594724,12830.757720889997,46.55449839000357,54391.05176160001 2024-05-24,23:52:06.000,145,11109861,-795,0,1716594725,12830.703830409991,46.56859665000229,54390.98887752 2024-05-24,23:52:07.000,145,11109871,-795,0,1716594726,12830.744248269992,46.55449839000357,54390.99586464 2024-05-24,23:52:08.000,145,11109906,-795,0,1716594727,12830.750984580001,46.5192527399995,54390.981890400006 2024-05-24,23:52:09.000,145,11109923,-795,0,1716594728,12830.724039339992,46.540400130004855,54390.97490328001 2024-05-24,23:52:10.000,145,11109897,-795,0,1716594729,12830.750984580001,46.52630186999886,54390.9469548 2024-05-24,23:52:11.000,145,11109927,-795,0,1716594730,12830.825083989992,46.51220361000014,54391.07272296001 2024-05-24,23:52:12.000,145,11109953,-795,0,1716594731,12830.865501849992,46.491056220002065,54391.128619920004 2024-05-24,23:52:13.000,145,11109881,-795,0,1716594732,12830.845292919992,46.53335099999822,54391.03778736 2024-05-24,23:52:14.000,145,11109884,-795,0,1716594733,12830.811611370002,46.50515448000078,54390.96791616 2024-05-24,23:52:15.000,145,11109854,-795,0,1716594734,12830.838556609997,46.50515448000078,54390.97490328001 2024-05-24,23:52:16.000,145,11109907,-795,0,1716594735,12830.919392329997,46.51220361000014,54391.0866972 2024-05-24,23:52:17.000,145,11109912,-795,0,1716594736,12830.953073880002,46.498105350001424,54391.11464568 2024-05-24,23:52:18.000,145,11109916,-795,0,1716594737,12831.027173289993,46.47695796000335,54391.17752976 2024-05-24,23:52:19.000,145,11109869,-795,0,1716594738,12831.054118530003,46.491056220002065,54391.2264396 2024-05-24,23:52:20.000,145,11109938,-795,0,1716594739,12831.047382219993,46.491056220002065,54391.10067144001 2024-05-24,23:52:21.000,145,11109850,-795,0,1716594740,12831.081063769998,46.46990883000399,54391.12163280001 2024-05-24,23:52:22.000,145,11109904,-795,0,1716594741,12831.087800079993,46.46990883000399,54391.10765856 2024-05-24,23:52:23.000,145,11109890,-795,0,1716594742,12831.094536389988,46.448761439998634,54391.11464568 2024-05-24,23:52:24.000,145,11109893,-795,0,1716594743,12831.087800079993,46.42761405000056,54390.99586464 2024-05-24,23:52:25.000,145,11109879,-795,0,1716594744,12831.081063769998,46.4205649200012,54391.079710080005 2024-05-24,23:52:26.000,145,11109891,-795,0,1716594745,12831.148426869993,46.3853192700044,54391.13560704 2024-05-24,23:52:27.000,145,11109922,-795,0,1716594746,12831.202317349998,46.37122100999841,54391.17054264001 2024-05-24,23:52:28.000,145,11109870,-795,0,1716594747,12831.148426869993,46.35007362000033,54391.17054264001 2024-05-24,23:52:29.000,145,11109867,-795,0,1716594748,12831.074327459988,46.33597536000161,54390.89105784 2024-05-24,23:52:30.000,145,11109834,-795,0,1716594749,12831.114745319988,46.35007362000033,54391.02381312001 2024-05-24,23:52:31.000,145,11109923,-795,0,1716594750,12831.121481629998,46.314827970003535,54391.07272296001 2024-05-24,23:52:32.000,145,11109899,-795,0,1716594751,12831.087800079993,46.307778840004175,54391.02381312001 2024-05-24,23:52:33.000,145,11109913,-795,0,1716594752,12831.033909600003,46.314827970003535,54390.863109360005 2024-05-24,23:52:34.000,145,11109954,-795,0,1716594753,12831.047382219993,46.314827970003535,54390.912019200005 2024-05-24,23:52:35.000,145,11109926,-795,0,1716594754,12831.108009009993,46.39941753000312,54390.88407072001 2024-05-24,23:52:36.000,145,11109860,-795,0,1716594755,12831.108009009993,46.42761405000056,54390.82118664 2024-05-24,23:52:37.000,145,11109843,-795,0,1716594756,12831.229262589994,46.491056220002065,54390.72336696 2024-05-24,23:52:38.000,145,11109916,-795,0,1716594757,12831.276416759989,46.441712309999275,54390.7024056 2024-05-24,23:52:39.000,145,11109917,-795,0,1716594758,12831.37746140999,46.37122100999841,54390.68144424 2024-05-24,23:52:40.000,145,11109924,-795,0,1716594759,12831.384197719999,46.321877100002894,54390.72336696 2024-05-24,23:52:41.000,145,11109875,-795,0,1716594760,12831.384197719999,46.33597536000161,54390.85612224001 2024-05-24,23:52:42.000,145,11109904,-795,0,1716594761,12831.431351889994,46.28663144999882,54390.97490328001 2024-05-24,23:52:43.000,145,11109898,-795,0,1716594762,12831.39767033999,46.29368057999818,54390.96791616 2024-05-24,23:52:44.000,145,11109887,-795,0,1716594763,12831.343779859999,46.300729710004816,54390.96791616 2024-05-24,23:52:45.000,145,11109846,-795,0,1716594764,12831.411142959994,46.314827970003535,54390.99586464 2024-05-24,23:52:46.000,145,11109899,-795,0,1716594765,12831.390934029994,46.314827970003535,54391.00285176001 2024-05-24,23:52:47.000,145,11109898,-795,0,1716594766,12831.43808819999,46.33597536000161,54390.96791616 2024-05-24,23:52:48.000,145,11109912,-795,0,1716594767,12831.45829712999,46.35007362000033,54390.981890400006 2024-05-24,23:52:49.000,145,11109893,-795,0,1716594768,12831.431351889994,46.39236840000376,54390.89804496 2024-05-24,23:52:50.000,145,11109877,-795,0,1716594769,12831.52566023,46.36417187999905,54390.9469548 2024-05-24,23:52:51.000,145,11109922,-795,0,1716594770,12831.56607809,46.36417187999905,54390.95394192001 2024-05-24,23:52:52.000,145,11109895,-795,0,1716594771,12831.61996856999,46.307778840004175,54391.00285176001 2024-05-24,23:52:53.000,145,11109877,-795,0,1716594772,12831.633441189995,46.251385800002026,54390.90503208001 2024-05-24,23:52:54.000,145,11109913,-795,0,1716594773,12831.532396539995,46.22318928000459,54390.7722768 2024-05-24,23:52:55.000,145,11109812,-795,0,1716594774,12831.471769749995,46.209091019998596,54390.73734120001 2024-05-24,23:52:56.000,145,11109885,-795,0,1716594775,12831.39767033999,46.28663144999882,54390.80022528 2024-05-24,23:52:57.000,145,11109872,-795,0,1716594776,12831.451560819994,46.35007362000033,54390.82817376 2024-05-24,23:52:58.000,145,11109885,-795,0,1716594777,12831.52566023,46.36417187999905,54390.960929040004 2024-05-24,23:52:59.000,145,11109904,-795,0,1716594778,12831.51892391999,46.37827013999777,54390.981890400006 2024-05-24,23:53:00.000,145,11109855,-795,0,1716594779,12831.552605469995,46.37827013999777,54390.9469548 2024-05-24,23:53:01.000,145,11109826,-795,0,1716594780,12831.58628702,46.36417187999905,54391.10067144001 2024-05-24,23:53:02.000,145,11109868,-795,0,1716594781,12831.58628702,46.33597536000161,54391.00983888 2024-05-24,23:53:03.000,145,11109942,-795,0,1716594782,12831.55934177999,46.36417187999905,54391.05176160001 2024-05-24,23:53:04.000,145,11109922,-795,0,1716594783,12831.613232259995,46.32892623000225,54390.97490328001 2024-05-24,23:53:05.000,145,11109921,-795,0,1716594784,12831.60649595,46.33597536000161,54391.030800240005 2024-05-24,23:53:06.000,145,11109904,-795,0,1716594785,12831.653650119995,46.314827970003535,54391.14259416001 2024-05-24,23:53:07.000,145,11109902,-795,0,1716594786,12831.68733167,46.321877100002894,54391.13560704 2024-05-24,23:53:08.000,145,11109927,-795,0,1716594787,12831.673859049995,46.35007362000033,54391.13560704 2024-05-24,23:53:09.000,145,11109832,-795,0,1716594788,12831.61996856999,46.32892623000225,54391.016826 2024-05-24,23:53:10.000,145,11109819,-795,0,1716594789,12831.653650119995,46.34302449000097,54390.981890400006 2024-05-24,23:53:11.000,145,11109892,-795,0,1716594790,12831.64017749999,46.36417187999905,54391.016826 2024-05-24,23:53:12.000,145,11109866,-795,0,1716594791,12831.613232259995,46.3853192700044,54390.93996768 2024-05-24,23:53:13.000,145,11109902,-795,0,1716594792,12831.53913284999,46.37122100999841,54390.88407072001 2024-05-24,23:53:14.000,145,11109891,-795,0,1716594793,12831.593023329995,46.3853192700044,54390.96791616 2024-05-24,23:53:15.000,145,11109926,-795,0,1716594794,12831.64017749999,46.37827013999777,54391.030800240005 2024-05-24,23:53:16.000,145,11109888,-795,0,1716594795,12831.64017749999,46.39941753000312,54391.03778736 2024-05-24,23:53:17.000,145,11109827,-795,0,1716594796,12831.633441189995,46.42761405000056,54391.05874872 2024-05-24,23:53:18.000,145,11109884,-795,0,1716594797,12831.62670488,46.441712309999275,54391.02381312001 2024-05-24,23:53:19.000,145,11109894,-795,0,1716594798,12831.61996856999,46.42761405000056,54391.04477448 2024-05-24,23:53:20.000,145,11109901,-795,0,1716594799,12831.64691381,46.4205649200012,54390.99586464 2024-05-24,23:53:21.000,145,11109892,-795,0,1716594800,12831.68733167,46.45581056999799,54391.0866972 2024-05-24,23:53:22.000,145,11109904,-795,0,1716594801,12831.714276909996,46.441712309999275,54391.030800240005 2024-05-24,23:53:23.000,145,11109867,-795,0,1716594802,12831.72101321999,46.441712309999275,54391.0866972 2024-05-24,23:53:24.000,145,11109890,-795,0,1716594803,12831.673859049995,46.46285970000463,54391.10765856 2024-05-24,23:53:25.000,145,11109844,-795,0,1716594804,12831.72101321999,46.448761439998634,54391.198491120005 2024-05-24,23:53:26.000,145,11109914,-795,0,1716594805,12831.7075406,46.47695796000335,54391.18451688 2024-05-24,23:53:27.000,145,11109874,-795,0,1716594806,12831.7075406,46.46285970000463,54391.21945248001 2024-05-24,23:53:28.000,145,11109894,-795,0,1716594807,12831.7075406,46.52630186999886,54391.1565684 2024-05-24,23:53:29.000,145,11109901,-795,0,1716594808,12831.673859049995,46.491056220002065,54391.19150400001 2024-05-24,23:53:30.000,145,11109863,-795,0,1716594809,12831.62670488,46.50515448000078,54390.99586464 2024-05-24,23:53:31.000,145,11109916,-795,0,1716594810,12831.754694769996,46.53335099999822,54391.27534944 2024-05-24,23:53:32.000,145,11109875,-795,0,1716594811,12831.72101321999,46.55449839000357,54391.27534944 2024-05-24,23:53:33.000,145,11109874,-795,0,1716594812,12831.66712274,46.540400130004855,54391.27534944 2024-05-24,23:53:34.000,145,11109884,-795,0,1716594813,12831.653650119995,46.57564578000165,54391.2264396 2024-05-24,23:53:35.000,145,11109867,-795,0,1716594814,12831.593023329995,46.60384229999909,54391.17752976 2024-05-24,23:53:36.000,145,11109894,-795,0,1716594815,12831.51892391999,46.59679316999973,54391.10765856 2024-05-24,23:53:37.000,145,11109905,-795,0,1716594816,12831.56607809,46.610891429998446,54391.198491120005 2024-05-24,23:53:38.000,145,11109927,-795,0,1716594817,12831.58628702,46.617940559997805,54391.26836232001 2024-05-24,23:53:39.000,145,11109902,-795,0,1716594818,12831.512187609995,46.62498969000444,54391.21945248001 2024-05-24,23:53:40.000,145,11109883,-795,0,1716594819,12831.451560819994,46.65318621000188,54391.24041384001 2024-05-24,23:53:41.000,145,11109930,-795,0,1716594820,12831.431351889994,46.617940559997805,54391.26836232001 2024-05-24,23:53:42.000,145,11109891,-795,0,1716594821,12831.370725099994,46.6320388200038,54391.26836232001 2024-05-24,23:53:43.000,145,11109897,-795,0,1716594822,12831.310098309994,46.64613708000252,54391.28233656 2024-05-24,23:53:44.000,145,11109903,-795,0,1716594823,12831.249471519994,46.69548098999803,54391.19150400001 2024-05-24,23:53:45.000,145,11109881,-795,0,1716594824,12831.121481629998,46.68843185999867,54391.14259416001 2024-05-24,23:53:46.000,145,11109886,-795,0,1716594825,12831.121481629998,46.674333599999954,54391.247400960005 2024-05-24,23:53:47.000,145,11109924,-795,0,1716594826,12831.060854839998,46.63908795000316,54391.21246536 2024-05-24,23:53:48.000,145,11109874,-795,0,1716594827,12830.939601259997,46.674333599999954,54391.21246536 2024-05-24,23:53:49.000,145,11109923,-795,0,1716594828,12830.885710779992,46.62498969000444,54391.1565684 2024-05-24,23:53:50.000,145,11109871,-795,0,1716594829,12830.845292919992,46.63908795000316,54391.11464568 2024-05-24,23:53:51.000,145,11109878,-795,0,1716594830,12830.825083989992,46.610891429998446,54391.19150400001 2024-05-24,23:53:52.000,145,11109875,-795,0,1716594831,12830.784666129992,46.62498969000444,54391.17054264001 2024-05-24,23:53:53.000,145,11109867,-795,0,1716594832,12830.690357790001,46.6320388200038,54391.10765856 2024-05-24,23:53:54.000,145,11109902,-795,0,1716594833,12830.717303029996,46.63908795000316,54391.079710080005 2024-05-24,23:53:55.000,145,11109858,-795,0,1716594834,12830.764457199992,46.62498969000444,54391.18451688 2024-05-24,23:53:56.000,145,11109918,-795,0,1716594835,12830.676885169996,46.6320388200038,54391.16355552 2024-05-24,23:53:57.000,145,11109862,-795,0,1716594836,12830.663412549991,46.59679316999973,54391.079710080005 2024-05-24,23:53:58.000,145,11109882,-795,0,1716594837,12830.562367899991,46.59679316999973,54390.98887752 2024-05-24,23:53:59.000,145,11109885,-795,0,1716594838,12830.58931314,46.57564578000165,54390.93298056001 2024-05-24,23:54:00.000,145,11109907,-795,0,1716594839,12830.56910421,46.59679316999973,54390.9469548 2024-05-24,23:54:01.000,145,11109860,-795,0,1716594840,12830.670148860001,46.60384229999909,54391.016826 2024-05-24,23:54:02.000,145,11109869,-795,0,1716594841,12830.697094099996,46.540400130004855,54391.016826 2024-05-24,23:54:03.000,145,11109902,-795,0,1716594842,12830.737511959996,46.498105350001424,54390.84913512 2024-05-24,23:54:04.000,145,11109897,-795,0,1716594843,12830.690357790001,46.40646666000248,54390.75131544 2024-05-24,23:54:05.000,145,11109833,-795,0,1716594844,12830.683621479991,46.32892623000225,54390.78625104001 2024-05-24,23:54:06.000,145,11109927,-795,0,1716594845,12830.60952207,46.37122100999841,54390.75830256001 2024-05-24,23:54:07.000,145,11109855,-795,0,1716594846,12830.535422659996,46.36417187999905,54390.75830256001 2024-05-24,23:54:08.000,145,11109913,-795,0,1716594847,12830.515213729996,46.39236840000376,54390.78625104001 2024-05-24,23:54:09.000,145,11109875,-795,0,1716594848,12830.434378009995,46.42761405000056,54390.6325344 2024-05-24,23:54:10.000,145,11109882,-795,0,1716594849,12830.474795869995,46.47695796000335,54390.73035408 2024-05-24,23:54:11.000,145,11109868,-795,0,1716594850,12830.54215896999,46.484007090002706,54390.842148 2024-05-24,23:54:12.000,145,11109858,-795,0,1716594851,12830.52195003999,46.498105350001424,54390.85612224001 2024-05-24,23:54:13.000,145,11109911,-795,0,1716594852,12830.54889528,46.47695796000335,54390.80721240001 2024-05-24,23:54:14.000,145,11109900,-795,0,1716594853,12830.535422659996,46.46990883000399,54390.82118664 2024-05-24,23:54:15.000,145,11109839,-795,0,1716594854,12830.515213729996,46.46285970000463,54390.76528968001 2024-05-24,23:54:16.000,145,11109830,-795,0,1716594855,12830.50847742,46.42761405000056,54390.793238160004 2024-05-24,23:54:17.000,145,11109872,-795,0,1716594856,12830.54889528,46.39941753000312,54390.82118664 2024-05-24,23:54:18.000,145,11109902,-795,0,1716594857,12830.602785759991,46.37827013999777,54390.93298056001 2024-05-24,23:54:19.000,145,11109860,-795,0,1716594858,12830.596049449996,46.37122100999841,54390.84913512 2024-05-24,23:54:20.000,145,11109915,-795,0,1716594859,12830.616258379996,46.35007362000033,54390.80022528 2024-05-24,23:54:21.000,145,11109884,-795,0,1716594860,12830.697094099996,46.321877100002894,54390.88407072001 2024-05-24,23:54:22.000,145,11109866,-795,0,1716594861,12830.676885169996,46.321877100002894,54390.960929040004 2024-05-24,23:54:23.000,145,11109821,-795,0,1716594862,12830.670148860001,46.27958231999946,54390.82118664 2024-05-24,23:54:24.000,145,11109898,-795,0,1716594863,12830.636467309996,46.28663144999882,54390.73734120001 2024-05-24,23:54:25.000,145,11109915,-795,0,1716594864,12830.656676239996,46.265484060000745,54390.7722768 2024-05-24,23:54:26.000,145,11109921,-795,0,1716594865,12830.724039339992,46.272533190000104,54390.85612224001 2024-05-24,23:54:27.000,145,11109902,-795,0,1716594866,12830.730775650001,46.24433667000267,54390.863109360005 2024-05-24,23:54:28.000,145,11109890,-795,0,1716594867,12830.717303029996,46.202041889999236,54390.863109360005 2024-05-24,23:54:29.000,145,11109891,-795,0,1716594868,12830.737511959996,46.1738453700018,54390.76528968001 2024-05-24,23:54:30.000,145,11109911,-795,0,1716594869,12830.724039339992,46.19499275999988,54390.76528968001 2024-05-24,23:54:31.000,145,11109863,-795,0,1716594870,12830.670148860001,46.14564885000436,54390.70939272 2024-05-24,23:54:32.000,145,11109875,-795,0,1716594871,12830.744248269992,46.12450145999901,54390.76528968001 2024-05-24,23:54:33.000,145,11109866,-795,0,1716594872,12830.737511959996,46.12450145999901,54390.695418480005 2024-05-24,23:54:34.000,145,11109872,-795,0,1716594873,12830.764457199992,46.075157550003496,54390.72336696 2024-05-24,23:54:35.000,145,11109909,-795,0,1716594874,12830.845292919992,46.04696102999878,54390.82817376 2024-05-24,23:54:36.000,145,11109899,-795,0,1716594875,12830.858765539997,46.05401015999814,54390.91900632 2024-05-24,23:54:37.000,145,11109856,-795,0,1716594876,12830.892447090002,46.01876451000135,54390.78625104001 2024-05-24,23:54:38.000,145,11109923,-795,0,1716594877,12830.872238160002,45.99761712000327,54390.66747000001 2024-05-24,23:54:39.000,145,11109898,-795,0,1716594878,12830.899183399997,46.01171538000199,54390.625547280004 2024-05-24,23:54:40.000,145,11109925,-795,0,1716594879,12830.946337569992,45.99761712000327,54390.66747000001 2024-05-24,23:54:41.000,145,11109910,-795,0,1716594880,12831.000228049998,46.025813640000706,54390.65349576 2024-05-24,23:54:42.000,145,11109916,-795,0,1716594881,12831.020436979998,45.99761712000327,54390.744328320005 2024-05-24,23:54:43.000,145,11109938,-795,0,1716594882,12831.040645909998,46.025813640000706,54390.63952152001 2024-05-24,23:54:44.000,145,11109887,-795,0,1716594883,12831.040645909998,46.025813640000706,54390.56965032001 2024-05-24,23:54:45.000,145,11109815,-795,0,1716594884,12831.108009009993,46.04696102999878,54390.646508640006 2024-05-24,23:54:46.000,145,11109891,-795,0,1716594885,12831.155163179988,46.00466625000263,54390.5626632 2024-05-24,23:54:47.000,145,11109903,-795,0,1716594886,12831.148426869993,45.99761712000327,54390.576637440005 2024-05-24,23:54:48.000,145,11109852,-795,0,1716594887,12831.222526279998,46.025813640000706,54390.54868896001 2024-05-24,23:54:49.000,145,11109868,-795,0,1716594888,12831.222526279998,46.075157550003496,54390.51375336 2024-05-24,23:54:50.000,145,11109883,-795,0,1716594889,12831.31683461999,46.039911899999424,54390.52074048001 2024-05-24,23:54:51.000,145,11109845,-795,0,1716594890,12831.384197719999,46.032862770000065,54390.61856016001 2024-05-24,23:54:52.000,145,11109894,-795,0,1716594891,12831.431351889994,46.01876451000135,54390.55567608 2024-05-24,23:54:53.000,145,11109856,-795,0,1716594892,12831.43808819999,46.04696102999878,54390.56965032001 2024-05-24,23:54:54.000,145,11109852,-795,0,1716594893,12831.45829712999,46.01876451000135,54390.37401096 2024-05-24,23:54:55.000,145,11109794,-795,0,1716594894,12831.491978679995,45.98351886000455,54390.408946560005 2024-05-24,23:54:56.000,145,11109837,-795,0,1716594895,12831.56607809,46.00466625000263,54390.40195944001 2024-05-24,23:54:57.000,145,11109882,-795,0,1716594896,12831.53913284999,46.025813640000706,54390.48580488 2024-05-24,23:54:58.000,145,11109877,-795,0,1716594897,12831.64691381,45.94827321000048,54390.54868896001 2024-05-24,23:54:59.000,145,11109874,-795,0,1716594898,12831.64691381,46.01171538000199,54390.48580488 2024-05-24,23:55:00.000,145,11109870,-795,0,1716594899,12831.66038642999,45.9623714699992,54390.478817760006 2024-05-24,23:55:01.000,145,11109824,-795,0,1716594900,12831.74122214999,45.94122408000112,54390.625547280004 2024-05-24,23:55:02.000,145,11109843,-795,0,1716594901,12831.74122214999,45.95532233999984,54390.49977912001 2024-05-24,23:55:03.000,145,11109883,-795,0,1716594902,12831.80858525,45.93417495000176,54390.63952152001 2024-05-24,23:55:04.000,145,11109913,-795,0,1716594903,12831.80858525,45.905978430004325,54390.47183064001 2024-05-24,23:55:05.000,145,11109883,-795,0,1716594904,12831.80858525,45.9271258200024,54390.54868896001 2024-05-24,23:55:06.000,145,11109882,-795,0,1716594905,12831.902893589991,45.89188016999833,54390.6325344 2024-05-24,23:55:07.000,145,11109836,-795,0,1716594906,12831.963520379992,45.87073278000025,54390.65349576 2024-05-24,23:55:08.000,145,11109871,-795,0,1716594907,12831.963520379992,45.84253626000282,54390.68144424 2024-05-24,23:55:09.000,145,11109807,-795,0,1716594908,12831.902893589991,45.8284380000041,54390.55567608 2024-05-24,23:55:10.000,145,11109798,-795,0,1716594909,12832.010674550002,45.79319235000003,54390.625547280004 2024-05-24,23:55:11.000,145,11109882,-795,0,1716594910,12832.024147169992,45.807290609998745,54390.65349576 2024-05-24,23:55:12.000,145,11109855,-795,0,1716594911,12832.030883480002,45.83548713000346,54390.66747000001 2024-05-24,23:55:13.000,145,11109880,-795,0,1716594912,12832.010674550002,45.814339739998104,54390.527727600005 2024-05-24,23:55:14.000,145,11109865,-795,0,1716594913,12832.044356099992,45.83548713000346,54390.5626632 2024-05-24,23:55:15.000,145,11109845,-795,0,1716594914,12832.125191819992,45.8284380000041,54390.63952152001 2024-05-24,23:55:16.000,145,11109881,-795,0,1716594915,12832.131928130002,45.849585390002176,54390.66747000001 2024-05-24,23:55:17.000,145,11109841,-795,0,1716594916,12832.078037649997,45.87073278000025,54390.66048288 2024-05-24,23:55:18.000,145,11109931,-795,0,1716594917,12832.064565029992,45.87073278000025,54390.49977912001 2024-05-24,23:55:19.000,145,11109855,-795,0,1716594918,12832.064565029992,45.87778190999961,54390.576637440005 2024-05-24,23:55:20.000,145,11109850,-795,0,1716594919,12832.145400749992,45.89892929999769,54390.59061168001 2024-05-24,23:55:21.000,145,11109906,-795,0,1716594920,12832.158873369997,45.9623714699992,54390.66747000001 2024-05-24,23:55:22.000,145,11109879,-795,0,1716594921,12832.226236469993,45.96942059999856,54390.6325344 2024-05-24,23:55:23.000,145,11109867,-795,0,1716594922,12832.273390640003,46.01171538000199,54390.695418480005 2024-05-24,23:55:24.000,145,11109899,-795,0,1716594923,12832.246445399993,45.99761712000327,54390.59759880001 2024-05-24,23:55:25.000,145,11109836,-795,0,1716594924,12832.253181710003,46.032862770000065,54390.75131544 2024-05-24,23:55:26.000,145,11109910,-795,0,1716594925,12832.293599569988,45.99761712000327,54390.527727600005 2024-05-24,23:55:27.000,145,11109840,-795,0,1716594926,12832.320544809998,45.99761712000327,54390.744328320005 2024-05-24,23:55:28.000,145,11109932,-795,0,1716594927,12832.374435289988,46.00466625000263,54390.70939272 2024-05-24,23:55:29.000,145,11109884,-795,0,1716594928,12832.360962669998,46.01876451000135,54390.70939272 2024-05-24,23:55:30.000,145,11109865,-795,0,1716594929,12832.374435289988,46.00466625000263,54390.70939272 2024-05-24,23:55:31.000,145,11109884,-795,0,1716594930,12832.421589459998,46.01171538000199,54390.77926392 2024-05-24,23:55:32.000,145,11109913,-795,0,1716594931,12832.394644219989,46.04696102999878,54390.73734120001 2024-05-24,23:55:33.000,145,11109862,-795,0,1716594932,12832.462007319999,46.032862770000065,54390.84913512 2024-05-24,23:55:34.000,145,11109904,-795,0,1716594933,12832.542843039999,45.98351886000455,54390.82118664 2024-05-24,23:55:35.000,145,11109918,-795,0,1716594934,12832.53610672999,45.99056799000391,54390.82817376 2024-05-24,23:55:36.000,145,11109870,-795,0,1716594935,12832.495688869989,45.96942059999856,54390.77926392 2024-05-24,23:55:37.000,145,11109914,-795,0,1716594936,12832.468743629994,46.032862770000065,54390.695418480005 2024-05-24,23:55:38.000,145,11109923,-795,0,1716594937,12832.549579349994,46.01171538000199,54390.8770836 2024-05-24,23:55:39.000,145,11109891,-795,0,1716594938,12832.583260899999,46.039911899999424,54390.87009648 2024-05-24,23:55:40.000,145,11109843,-795,0,1716594939,12832.610206139994,45.976469729997916,54390.842148 2024-05-24,23:55:41.000,145,11109878,-795,0,1716594940,12832.63715137999,46.025813640000706,54390.91900632 2024-05-24,23:55:42.000,145,11109892,-795,0,1716594941,12832.70451448,46.00466625000263,54390.89804496 2024-05-24,23:55:43.000,145,11109912,-795,0,1716594942,12832.77861388999,46.00466625000263,54391.00983888 2024-05-24,23:55:44.000,145,11109894,-795,0,1716594943,12832.79882281999,45.99056799000391,54390.8770836 2024-05-24,23:55:45.000,145,11109912,-795,0,1716594944,12832.82576806,46.01876451000135,54390.95394192001 2024-05-24,23:55:46.000,145,11109887,-795,0,1716594945,12832.933549019996,46.01876451000135,54391.14259416001 2024-05-24,23:55:47.000,145,11109937,-795,0,1716594946,12832.98070318999,46.00466625000263,54391.10067144001 2024-05-24,23:55:48.000,145,11109897,-795,0,1716594947,12833.00764843,46.01876451000135,54391.10765856 2024-05-24,23:55:49.000,145,11109871,-795,0,1716594948,12833.00764843,46.06810842000414,54391.06573584 2024-05-24,23:55:50.000,145,11109885,-795,0,1716594949,12833.115429389996,46.01876451000135,54391.03778736 2024-05-24,23:55:51.000,145,11109902,-795,0,1716594950,12833.128902010001,46.025813640000706,54391.14259416001 2024-05-24,23:55:52.000,145,11109909,-795,0,1716594951,12833.182792489992,46.025813640000706,54391.11464568 2024-05-24,23:55:53.000,145,11109933,-795,0,1716594952,12833.209737730002,46.032862770000065,54391.05176160001 2024-05-24,23:55:54.000,145,11109919,-795,0,1716594953,12833.297309759997,46.082206680002855,54391.10765856 2024-05-24,23:55:55.000,145,11109895,-795,0,1716594954,12833.357936549997,46.06105929000478,54391.2264396 2024-05-24,23:55:56.000,145,11109922,-795,0,1716594955,12833.418563339997,46.089255810002214,54391.21246536 2024-05-24,23:55:57.000,145,11109870,-795,0,1716594956,12833.432035960002,46.11040320000029,54391.25438808 2024-05-24,23:55:58.000,145,11109939,-795,0,1716594957,12833.485926439993,46.11745232999965,54391.19150400001 2024-05-24,23:55:59.000,145,11109909,-795,0,1716594958,12833.492662750003,46.13155058999837,54391.12163280001 2024-05-24,23:56:00.000,145,11109903,-795,0,1716594959,12833.580234779998,46.13155058999837,54391.10765856 2024-05-24,23:56:01.000,145,11109913,-795,0,1716594960,12833.640861569998,46.13859971999773,54391.24041384001 2024-05-24,23:56:02.000,145,11109900,-795,0,1716594961,12833.721697289999,46.13859971999773,54391.27534944 2024-05-24,23:56:03.000,145,11109928,-795,0,1716594962,12833.768851459994,46.12450145999901,54391.39413048 2024-05-24,23:56:04.000,145,11109937,-795,0,1716594963,12833.829478249994,46.14564885000436,54391.28233656 2024-05-24,23:56:05.000,145,11109872,-795,0,1716594964,12833.849687179994,46.1738453700018,54391.28233656 2024-05-24,23:56:06.000,145,11109923,-795,0,1716594965,12833.829478249994,46.13859971999773,54391.23342672 2024-05-24,23:56:07.000,145,11109913,-795,0,1716594966,12833.88336873,46.15269798000372,54391.25438808 2024-05-24,23:56:08.000,145,11109923,-795,0,1716594967,12833.94399552,46.15974711000308,54391.27534944 2024-05-24,23:56:09.000,145,11109913,-795,0,1716594968,12833.92378659,46.16679624000244,54391.19150400001 2024-05-24,23:56:10.000,145,11109896,-795,0,1716594969,12834.011358619995,46.13859971999773,54391.23342672 2024-05-24,23:56:11.000,145,11109904,-795,0,1716594970,12834.05851278999,46.11745232999965,54391.366182000005 2024-05-24,23:56:12.000,145,11109885,-795,0,1716594971,12834.112403269995,46.13859971999773,54391.40810472001 2024-05-24,23:56:13.000,145,11109921,-795,0,1716594972,12834.15955743999,46.15269798000372,54391.366182000005 2024-05-24,23:56:14.000,145,11109888,-795,0,1716594973,12834.15955743999,46.15269798000372,54391.24041384001 2024-05-24,23:56:15.000,145,11109889,-795,0,1716594974,12834.213447919996,46.15269798000372,54391.30329792 2024-05-24,23:56:16.000,145,11109876,-795,0,1716594975,12834.334701499996,46.13859971999773,54391.3312464 2024-05-24,23:56:17.000,145,11109883,-795,0,1716594976,12834.375119359996,46.14564885000436,54391.317272160006 2024-05-24,23:56:18.000,145,11109883,-795,0,1716594977,12834.408800910001,46.11745232999965,54391.34522064 2024-05-24,23:56:19.000,145,11109906,-795,0,1716594978,12834.455955079997,46.15974711000308,54391.35220776 2024-05-24,23:56:20.000,145,11109894,-795,0,1716594979,12834.489636630002,46.18089450000116,54391.366182000005 2024-05-24,23:56:21.000,145,11109909,-795,0,1716594980,12834.530054490002,46.16679624000244,54391.366182000005 2024-05-24,23:56:22.000,145,11109874,-795,0,1716594981,12834.550263420002,46.18794363000052,54391.26836232001 2024-05-24,23:56:23.000,145,11109910,-795,0,1716594982,12834.597417589997,46.18089450000116,54391.317272160006 2024-05-24,23:56:24.000,145,11109933,-795,0,1716594983,12834.684989619993,46.202041889999236,54391.35919488001 2024-05-24,23:56:25.000,145,11109850,-795,0,1716594984,12834.691725930003,46.22318928000459,54391.45002744 2024-05-24,23:56:26.000,145,11109917,-795,0,1716594985,12834.826452129993,46.22318928000459,54391.47797592001 2024-05-24,23:56:27.000,145,11109881,-795,0,1716594986,12834.799506889998,46.22318928000459,54391.51989864 2024-05-24,23:56:28.000,145,11109917,-795,0,1716594987,12834.873606299989,46.24433667000267,54391.54784712 2024-05-24,23:56:29.000,145,11109914,-795,0,1716594988,12834.887078919994,46.202041889999236,54391.56182136 2024-05-24,23:56:30.000,145,11109896,-795,0,1716594989,12834.893815229989,46.22318928000459,54391.45002744 2024-05-24,23:56:31.000,145,11109885,-795,0,1716594990,12834.887078919994,46.23728754000331,54391.44304032 2024-05-24,23:56:32.000,145,11109920,-795,0,1716594991,12834.99485987999,46.272533190000104,54391.57579560001 2024-05-24,23:56:33.000,145,11109882,-795,0,1716594992,12834.907287849994,46.23728754000331,54391.31028504001 2024-05-24,23:56:34.000,145,11109883,-795,0,1716594993,12835.04201405,46.251385800002026,54391.464001680004 2024-05-24,23:56:35.000,145,11109907,-795,0,1716594994,12835.028541429994,46.258434930001386,54391.582782720005 2024-05-24,23:56:36.000,145,11109905,-795,0,1716594995,12835.109377149995,46.27958231999946,54391.6806024 2024-05-24,23:56:37.000,145,11109827,-795,0,1716594996,12835.12284977,46.314827970003535,54391.631692560004 2024-05-24,23:56:38.000,145,11109927,-795,0,1716594997,12835.10264084,46.272533190000104,54391.65964104 2024-05-24,23:56:39.000,145,11109909,-795,0,1716594998,12835.09590452999,46.24433667000267,54391.60374408001 2024-05-24,23:56:40.000,145,11109911,-795,0,1716594999,12835.170003939995,46.272533190000104,54391.57579560001 2024-05-24,23:56:41.000,145,11109909,-795,0,1716595000,12835.22389442,46.251385800002026,54391.66662816 2024-05-24,23:56:42.000,145,11109930,-795,0,1716595001,12835.25757596999,46.251385800002026,54391.70855088 2024-05-24,23:56:43.000,145,11109935,-795,0,1716595002,12835.271048589995,46.22318928000459,54391.69457664001 2024-05-24,23:56:44.000,145,11109865,-795,0,1716595003,12835.28452121,46.23728754000331,54391.652653920006 2024-05-24,23:56:45.000,145,11109918,-795,0,1716595004,12835.29799382999,46.23023841000395,54391.73649936 2024-05-24,23:56:46.000,145,11109873,-795,0,1716595005,12835.28452121,46.22318928000459,54391.72252512001 2024-05-24,23:56:47.000,145,11109894,-795,0,1716595006,12835.331675379995,46.23023841000395,54391.72252512001 2024-05-24,23:56:48.000,145,11109896,-795,0,1716595007,12835.40577479,46.24433667000267,54391.652653920006 2024-05-24,23:56:49.000,145,11109894,-795,0,1716595008,12835.412511099996,46.24433667000267,54391.55483424001 2024-05-24,23:56:50.000,145,11109940,-795,0,1716595009,12835.547237300001,46.216140149997955,54391.54086 2024-05-24,23:56:51.000,145,11109924,-795,0,1716595010,12835.708908740002,46.15269798000372,54391.64566680001 2024-05-24,23:56:52.000,145,11109895,-795,0,1716595011,12835.735853979997,46.039911899999424,54391.69457664001 2024-05-24,23:56:53.000,145,11109906,-795,0,1716595012,12835.702172429992,45.99761712000327,54391.6806024 2024-05-24,23:56:54.000,145,11109899,-795,0,1716595013,12835.587655160001,45.9623714699992,54391.59675696001 2024-05-24,23:56:55.000,145,11109887,-795,0,1716595014,12835.648281950002,45.9623714699992,54391.652653920006 2024-05-24,23:56:56.000,145,11109916,-795,0,1716595015,12835.601127779992,46.00466625000263,54391.55483424001 2024-05-24,23:56:57.000,145,11109895,-795,0,1716595016,12835.675227189997,46.039911899999424,54391.66662816 2024-05-24,23:56:58.000,145,11109913,-795,0,1716595017,12835.729117670002,46.09630494000157,54391.62470544001 2024-05-24,23:56:59.000,145,11109905,-795,0,1716595018,12835.762799219992,46.15974711000308,54391.631692560004 2024-05-24,23:57:00.000,145,11109911,-795,0,1716595019,12835.681963499992,46.216140149997955,54391.70855088 2024-05-24,23:57:01.000,145,11109908,-795,0,1716595020,12835.715645049997,46.15974711000308,54391.77143496001 2024-05-24,23:57:02.000,145,11109836,-795,0,1716595021,12835.715645049997,46.09630494000157,54391.80637056 2024-05-24,23:57:03.000,145,11109893,-795,0,1716595022,12835.776271839997,46.082206680002855,54391.820344800006 2024-05-24,23:57:04.000,145,11109920,-795,0,1716595023,12835.816689699997,46.10335407000093,54391.89021600001 2024-05-24,23:57:05.000,145,11109907,-795,0,1716595024,12835.857107559998,46.082206680002855,54391.91117736001 2024-05-24,23:57:06.000,145,11109900,-795,0,1716595025,12835.931206969988,46.12450145999901,54391.988035680006 2024-05-24,23:57:07.000,145,11109896,-795,0,1716595026,12835.991833759988,46.089255810002214,54392.09284248 2024-05-24,23:57:08.000,145,11109906,-795,0,1716595027,12836.032251619989,46.12450145999901,54392.14873944001 2024-05-24,23:57:09.000,145,11109915,-795,0,1716595028,12836.092878409989,46.12450145999901,54392.14873944001 2024-05-24,23:57:10.000,145,11109945,-795,0,1716595029,12836.032251619989,46.15974711000308,54391.988035680006 2024-05-24,23:57:11.000,145,11109917,-795,0,1716595030,12836.113087339989,46.11745232999965,54392.02297128 2024-05-24,23:57:12.000,145,11109916,-795,0,1716595031,12836.180450439999,46.14564885000436,54392.134765200004 2024-05-24,23:57:13.000,145,11109919,-795,0,1716595032,12836.166977819994,46.15269798000372,54392.12777808001 2024-05-24,23:57:14.000,145,11109926,-795,0,1716595033,12836.119823649999,46.14564885000436,54392.00899704001 2024-05-24,23:57:15.000,145,11109905,-795,0,1716595034,12836.227604609994,46.14564885000436,54392.134765200004 2024-05-24,23:57:16.000,145,11109876,-795,0,1716595035,12836.23434091999,46.18089450000116,54392.21162352 2024-05-24,23:57:17.000,145,11109877,-795,0,1716595036,12836.227604609994,46.18089450000116,54392.204636400005 2024-05-24,23:57:18.000,145,11109921,-795,0,1716595037,12836.200659369999,46.22318928000459,54392.10681672001 2024-05-24,23:57:19.000,145,11109926,-795,0,1716595038,12836.180450439999,46.23023841000395,54392.09982960001 2024-05-24,23:57:20.000,145,11109930,-795,0,1716595039,12836.146768889994,46.23023841000395,54392.00899704001 2024-05-24,23:57:21.000,145,11109886,-635,0,1716595040,12836.227604609994,46.216140149997955,54392.14873944001 2024-05-24,23:57:22.000,145,11109902,-795,0,1716595041,12836.23434091999,46.23728754000331,54392.27450760001 2024-05-24,23:57:23.000,145,11109962,-795,0,1716595042,12836.28149509,46.209091019998596,54392.3094432 2024-05-24,23:57:24.000,145,11109927,-795,0,1716595043,12836.247813539994,46.23023841000395,54392.34437880001 2024-05-24,23:57:25.000,145,11109971,-795,0,1716595044,12836.207395679994,46.23023841000395,54392.204636400005 2024-05-24,23:57:26.000,145,11109925,-795,0,1716595045,12836.140032579999,46.258434930001386,54392.28848184 2024-05-24,23:57:27.000,145,11109931,-795,0,1716595046,12836.160241509999,46.23023841000395,54392.26752048001 2024-05-24,23:57:28.000,145,11109936,-795,0,1716595047,12836.106351029994,46.24433667000267,54392.26752048001 2024-05-24,23:57:29.000,145,11109873,-795,0,1716595048,12836.038987929998,46.216140149997955,54392.07886824001 2024-05-24,23:57:30.000,145,11109898,-795,0,1716595049,12836.072669479989,46.15974711000308,54392.09284248 2024-05-24,23:57:31.000,145,11109945,-795,0,1716595050,12836.126559959994,46.10335407000093,54392.24655912001 2024-05-24,23:57:32.000,145,11109937,-795,0,1716595051,12836.092878409989,46.10335407000093,54392.18367504 2024-05-24,23:57:33.000,145,11109890,-795,0,1716595052,12836.065933169994,45.99761712000327,54392.05790688001 2024-05-24,23:57:34.000,145,11109939,-795,0,1716595053,12836.092878409989,45.905978430004325,54391.820344800006 2024-05-24,23:57:35.000,145,11109868,-795,0,1716595054,12836.166977819994,45.807290609998745,54391.750473600005 2024-05-24,23:57:36.000,145,11109940,-795,0,1716595055,12836.32191295,45.94122408000112,54392.05790688001 2024-05-24,23:57:37.000,145,11109930,-795,0,1716595056,12836.288231399994,46.00466625000263,54392.12079096 2024-05-24,23:57:38.000,145,11109927,-795,0,1716595057,12836.25454984999,46.039911899999424,54392.21162352 2024-05-24,23:57:39.000,145,11109960,-795,0,1716595058,12836.25454984999,46.01876451000135,54392.29546896001 2024-05-24,23:57:40.000,145,11109916,-795,0,1716595059,12836.227604609994,46.01171538000199,54392.21162352 2024-05-24,23:57:41.000,145,11109907,-795,0,1716595060,12836.241077229999,45.9623714699992,54392.253546240005 2024-05-24,23:57:42.000,145,11109951,-795,0,1716595061,12836.268022469994,45.94827321000048,54392.21861064 2024-05-24,23:57:43.000,145,11109936,-795,0,1716595062,12836.241077229999,45.94827321000048,54392.21162352 2024-05-24,23:57:44.000,145,11109952,-795,0,1716595063,12836.220868299999,45.92007669000304,54392.17668792001 2024-05-24,23:57:45.000,145,11109918,-795,0,1716595064,12836.27475877999,45.9271258200024,54392.21861064 2024-05-24,23:57:46.000,145,11109958,-795,0,1716595065,12836.369067119995,45.9271258200024,54392.31643032001 2024-05-24,23:57:47.000,145,11109940,-795,0,1716595066,12836.39601235999,45.89892929999769,54392.35835304 2024-05-24,23:57:48.000,145,11109920,-795,0,1716595067,12836.39601235999,45.92007669000304,54392.3094432 2024-05-24,23:57:49.000,145,11109927,-795,0,1716595068,12836.43643021999,45.87778190999961,54392.28848184 2024-05-24,23:57:50.000,145,11109933,-795,0,1716595069,12836.41622128999,45.87073278000025,54392.22559776001 2024-05-24,23:57:51.000,145,11109933,-795,0,1716595070,12836.4229576,45.856634520001535,54392.19066216 2024-05-24,23:57:52.000,145,11109900,-795,0,1716595071,12836.470111769995,45.856634520001535,54392.155726560006 2024-05-24,23:57:53.000,145,11109935,-795,0,1716595072,12836.58462904,45.82138887000474,54392.26752048001 2024-05-24,23:57:54.000,145,11109937,-795,0,1716595073,12836.59810165999,45.807290609998745,54392.22559776001 2024-05-24,23:57:55.000,145,11109987,-795,0,1716595074,12836.631783209996,45.77204496000195,54392.22559776001 2024-05-24,23:57:56.000,145,11109962,-795,0,1716595075,12836.692409999996,45.79319235000003,54392.3094432 2024-05-24,23:57:57.000,145,11109916,-795,0,1716595076,12836.705882620001,45.75089757000387,54392.1697008 2024-05-24,23:57:58.000,145,11109953,-795,0,1716595077,12836.726091550001,45.72270104999916,54392.24655912001 2024-05-24,23:57:59.000,145,11109900,-795,0,1716595078,12836.746300480001,45.680406270003004,54392.16271368 2024-05-24,23:58:00.000,145,11109916,-795,0,1716595079,12836.793454649996,45.70155366000108,54392.14175232 2024-05-24,23:58:01.000,145,11109933,-795,0,1716595080,12836.867554060002,45.666308010004286,54392.253546240005 2024-05-24,23:58:02.000,145,11109925,-795,0,1716595081,12836.921444539992,45.60991497000214,54392.29546896001 2024-05-24,23:58:03.000,145,11109955,-795,0,1716595082,12836.948389780002,45.60286584000278,54392.24655912001 2024-05-24,23:58:04.000,145,11109957,-795,0,1716595083,12836.982071329992,45.5817184500047,54392.23258488 2024-05-24,23:58:05.000,145,11109917,-795,0,1716595084,12837.002280259992,45.56057105999935,54392.26053336 2024-05-24,23:58:06.000,145,11109924,-795,0,1716595085,12837.022489189992,45.52532541000255,54392.26053336 2024-05-24,23:58:07.000,145,11109960,-795,0,1716595086,12837.042698119993,45.504178020004474,54392.27450760001 2024-05-24,23:58:08.000,145,11109933,-795,0,1716595087,12837.035961809997,45.51827628000319,54392.24655912001 2024-05-24,23:58:09.000,145,11109963,-795,0,1716595088,12837.049434430002,45.52532541000255,54392.134765200004 2024-05-24,23:58:10.000,145,11109961,-795,0,1716595089,12837.123533839993,45.49007975999848,54392.22559776001 2024-05-24,23:58:11.000,145,11109951,-795,0,1716595090,12837.285205279994,45.454834110001684,54392.3094432 2024-05-24,23:58:12.000,145,11109922,-795,0,1716595091,12837.312150519989,45.454834110001684,54392.31643032001 2024-05-24,23:58:13.000,145,11109923,-795,0,1716595092,12837.39298623999,45.43368672000361,54392.26053336 2024-05-24,23:58:14.000,145,11109922,-795,0,1716595093,12837.372777309989,45.42663759000425,54392.14873944001 2024-05-24,23:58:15.000,145,11109907,-795,0,1716595094,12837.49403088999,45.41253932999825,54392.155726560006 2024-05-24,23:58:16.000,145,11109960,-795,0,1716595095,12837.547921369995,45.398441069999535,54392.27450760001 2024-05-24,23:58:17.000,145,11109938,-795,0,1716595096,12837.55465767999,45.405490199998894,54392.204636400005 2024-05-24,23:58:18.000,145,11109928,-795,0,1716595097,12837.63549339999,45.38434281000082,54392.34437880001 2024-05-24,23:58:19.000,145,11109943,-795,0,1716595098,12837.68264757,45.3702445500021,54392.26752048001 2024-05-24,23:58:20.000,145,11109935,-795,0,1716595099,12837.709592809995,45.36319542000274,54392.26752048001 2024-05-24,23:58:21.000,145,11109948,-795,0,1716595100,12837.80390115,45.36319542000274,54392.323417440006 2024-05-24,23:58:22.000,145,11109921,-795,0,1716595101,12837.857791629991,45.32794976999867,54392.26053336 2024-05-24,23:58:23.000,145,11109919,-795,0,1716595102,12837.871264249996,45.34204803000466,54392.28848184 2024-05-24,23:58:24.000,145,11109921,-795,0,1716595103,12837.891473179996,45.32090063999931,54392.24655912001 2024-05-24,23:58:25.000,145,11109943,-795,0,1716595104,12837.871264249996,45.33499889999803,54392.11380384 2024-05-24,23:58:26.000,145,11109934,-795,0,1716595105,12838.059880929992,45.34909716000402,54392.470146960004 2024-05-24,23:58:27.000,145,11109915,-795,0,1716595106,12838.107035100002,45.34204803000466,54392.491108320006 2024-05-24,23:58:28.000,145,11109955,-795,0,1716595107,12838.147452960002,45.34909716000402,54392.540018160005 2024-05-24,23:58:29.000,145,11109851,-795,0,1716595108,12838.160925579992,45.36319542000274,54392.39328864001 2024-05-24,23:58:30.000,145,11109937,-795,0,1716595109,12838.194607129997,45.35614629000338,54392.42822424 2024-05-24,23:58:31.000,145,11109953,-795,0,1716595110,12838.255233919997,45.391391940000176,54392.50508256 2024-05-24,23:58:32.000,145,11109900,-795,0,1716595111,12838.275442849997,45.38434281000082,54392.35835304 2024-05-24,23:58:33.000,145,11109929,-795,0,1716595112,12838.275442849997,45.405490199998894,54392.4491856 2024-05-24,23:58:34.000,145,11109924,-795,0,1716595113,12838.309124400002,45.41253932999825,54392.43521136001 2024-05-24,23:58:35.000,145,11109948,-795,0,1716595114,12838.403432739993,45.41958846000489,54392.46315984001 2024-05-24,23:58:36.000,145,11109949,-795,0,1716595115,12838.423641669993,45.41958846000489,54392.41425000001 2024-05-24,23:58:37.000,145,11109892,-795,0,1716595116,12838.524686319994,45.454834110001684,54392.53303104001 2024-05-24,23:58:38.000,145,11109947,-795,0,1716595117,12838.551631559989,45.47598149999976,54392.50508256 2024-05-24,23:58:39.000,145,11109951,-795,0,1716595118,12838.565104179994,45.447784980002325,54392.46315984001 2024-05-24,23:58:40.000,145,11109949,-795,0,1716595119,12838.605522039994,45.49712888999784,54392.49809544 2024-05-24,23:58:41.000,145,11109954,-795,0,1716595120,12838.69309406999,45.51827628000319,54392.5190568 2024-05-24,23:58:42.000,145,11109900,-795,0,1716595121,12838.80087503,45.56057105999935,54392.61687648 2024-05-24,23:58:43.000,145,11109911,-795,0,1716595122,12838.81434764999,45.53942367000127,54392.50508256 2024-05-24,23:58:44.000,145,11109932,-795,0,1716595123,12838.84129289,45.5817184500047,54392.46315984001 2024-05-24,23:58:45.000,145,11109910,-795,0,1716595124,12838.95581015999,45.58876758000406,54392.50508256 2024-05-24,23:58:46.000,145,11109963,-795,0,1716595125,12838.92212861,45.59581671000342,54392.4491856 2024-05-24,23:58:47.000,145,11109994,-795,0,1716595126,12838.969282779995,45.5817184500047,54392.491108320006 2024-05-24,23:58:48.000,145,11109937,-795,0,1716595127,12839.04338219,45.60991497000214,54392.42822424 2024-05-24,23:58:49.000,145,11109953,-795,0,1716595128,12839.029909569996,45.631062360000215,54392.41425000001 2024-05-24,23:58:50.000,145,11109924,-795,0,1716595129,12839.097272669991,45.60286584000278,54392.40027576 2024-05-24,23:58:51.000,145,11109933,-795,0,1716595130,12839.211789939996,45.58876758000406,54392.470146960004 2024-05-24,23:58:52.000,145,11109930,-795,0,1716595131,12839.178108389991,45.60286584000278,54392.470146960004 2024-05-24,23:58:53.000,145,11109892,-795,0,1716595132,12839.231998869996,45.60286584000278,54392.50508256 2024-05-24,23:58:54.000,145,11109917,-795,0,1716595133,12839.225262560001,45.60286584000278,54392.40726288 2024-05-24,23:58:55.000,145,11109860,-795,0,1716595134,12839.225262560001,45.59581671000342,54392.38630152 2024-05-24,23:58:56.000,145,11109928,-795,0,1716595135,12839.252207799997,45.616964100001496,54392.46315984001 2024-05-24,23:58:57.000,145,11109909,-795,0,1716595136,12839.285889350002,45.624013230000855,54392.45617272 2024-05-24,23:58:58.000,145,11109962,-795,0,1716595137,12839.285889350002,45.673357140003645,54392.491108320006 2024-05-24,23:58:59.000,145,11109955,-795,0,1716595138,12839.339779829992,45.64516061999893,54392.45617272 2024-05-24,23:59:00.000,145,11109919,-795,0,1716595139,12839.326307210002,45.70155366000108,54392.47713408 2024-05-24,23:59:01.000,145,11109879,-795,0,1716595140,12839.440824479992,45.7156519199998,54392.470146960004 2024-05-24,23:59:02.000,145,11109915,-795,0,1716595141,12839.454297099997,45.70155366000108,54392.43521136001 2024-05-24,23:59:03.000,145,11109900,-795,0,1716595142,12839.481242339993,45.680406270003004,54392.491108320006 2024-05-24,23:59:04.000,145,11109932,-795,0,1716595143,12839.454297099997,45.69450453000172,54392.38630152 2024-05-24,23:59:05.000,145,11109910,-795,0,1716595144,12839.535132819998,45.73679930999788,54392.38630152 2024-05-24,23:59:06.000,145,11109939,-795,0,1716595145,12839.595759609998,45.77204496000195,54392.56097952001 2024-05-24,23:59:07.000,145,11109919,-795,0,1716595146,12839.683331639993,45.72270104999916,54392.57495376 2024-05-24,23:59:08.000,145,11109905,-795,0,1716595147,12839.750694739989,45.77204496000195,54392.540018160005 2024-05-24,23:59:09.000,145,11109842,-795,0,1716595148,12839.770903669989,45.75089757000387,54392.45617272 2024-05-24,23:59:10.000,145,11109875,-795,0,1716595149,12839.824794149994,45.75089757000387,54392.52604392 2024-05-24,23:59:11.000,145,11109971,-795,0,1716595150,12839.885420939994,45.78614322000067,54392.588928000005 2024-05-24,23:59:12.000,145,11109956,-795,0,1716595151,12839.885420939994,45.83548713000346,54392.60290224001 2024-05-24,23:59:13.000,145,11109937,-795,0,1716595152,12839.89889356,45.8284380000041,54392.50508256 2024-05-24,23:59:14.000,145,11109937,-715,0,1716595153,12839.97299296999,45.83548713000346,54392.60988936001 2024-05-24,23:59:15.000,145,11109954,-795,0,1716595154,12840.087510239995,45.849585390002176,54392.763606 2024-05-24,23:59:16.000,145,11109938,-795,0,1716595155,12840.060565,45.87073278000025,54392.707709040005 2024-05-24,23:59:17.000,145,11109862,-795,0,1716595156,12840.12119179,45.88483103999897,54392.65181208001 2024-05-24,23:59:18.000,145,11109985,-795,0,1716595157,12840.14140072,45.89188016999833,54392.66578632 2024-05-24,23:59:19.000,145,11109975,-795,0,1716595158,12840.12119179,45.905978430004325,54392.60290224001 2024-05-24,23:59:20.000,145,11109950,-795,0,1716595159,12840.168345959995,45.9271258200024,54392.588928000005 2024-05-24,23:59:21.000,145,11109959,-795,0,1716595160,12840.249181679996,45.9623714699992,54392.71469616 2024-05-24,23:59:22.000,145,11109925,-795,0,1716595161,12840.276126919991,45.95532233999984,54392.79854160001 2024-05-24,23:59:23.000,145,11109928,-795,0,1716595162,12840.30307216,45.99761712000327,54392.763606 2024-05-24,23:59:24.000,145,11109953,-795,0,1716595163,12840.330017399996,46.025813640000706,54392.77059312001 2024-05-24,23:59:25.000,145,11109885,-795,0,1716595164,12840.404116810001,45.99056799000391,54392.8334772 2024-05-24,23:59:26.000,145,11109944,-795,0,1716595165,12840.444534670001,45.96942059999856,54392.79155448 2024-05-24,23:59:27.000,145,11109902,-795,0,1716595166,12840.498425149992,46.01171538000199,54392.81950296001 2024-05-24,23:59:28.000,145,11109912,-795,0,1716595167,12840.478216219992,45.99761712000327,54392.8334772 2024-05-24,23:59:29.000,145,11109991,-795,0,1716595168,12840.538843009992,46.025813640000706,54392.81950296001 2024-05-24,23:59:30.000,145,11109976,-795,0,1716595169,12840.579260869992,46.032862770000065,54392.86142568 2024-05-24,23:59:31.000,145,11109920,-795,0,1716595170,12840.693778139997,46.05401015999814,54392.95924536 2024-05-24,23:59:32.000,145,11109919,-795,0,1716595171,12840.707250760002,46.05401015999814,54392.95924536 2024-05-24,23:59:33.000,145,11109916,-795,0,1716595172,12840.761141239993,46.11040320000029,54392.924309760005 2024-05-24,23:59:34.000,145,11109920,-795,0,1716595173,12840.754404929998,46.09630494000157,54392.875399920005 2024-05-24,23:59:35.000,145,11109850,-795,0,1716595174,12840.788086479988,46.09630494000157,54392.86142568 2024-05-24,23:59:36.000,145,11109922,-795,0,1716595175,12840.828504339988,46.15269798000372,54392.924309760005 2024-05-24,23:59:37.000,145,11109947,-795,0,1716595176,12840.815031719998,46.1738453700018,54392.85443856 2024-05-24,23:59:38.000,145,11109914,-795,0,1716595177,12840.916076369998,46.216140149997955,54393.06405216001 2024-05-24,23:59:39.000,145,11109949,-795,0,1716595178,12841.003648399994,46.216140149997955,54393.03610368001 2024-05-24,23:59:40.000,145,11109944,-795,0,1716595179,12841.003648399994,46.258434930001386,54393.01514232001 2024-05-24,23:59:41.000,145,11109946,-795,0,1716595180,12841.09122042999,46.300729710004816,54393.092000640005 2024-05-24,23:59:42.000,145,11109939,-795,0,1716595181,12841.13163828999,46.300729710004816,54393.07103928 2024-05-24,23:59:43.000,145,11109935,-795,0,1716595182,12841.15858353,46.307778840004175,54393.0780264 2024-05-24,23:59:44.000,145,11109949,-795,0,1716595183,12841.13163828999,46.321877100002894,54392.98719384001 2024-05-24,23:59:45.000,145,11109980,-795,0,1716595184,12841.165319839994,46.28663144999882,54392.98020672 2024-05-24,23:59:46.000,145,11109982,-795,0,1716595185,12841.25962818,46.32892623000225,54393.0780264 2024-05-24,23:59:47.000,145,11109919,-795,0,1716595186,12841.347200209995,46.24433667000267,54393.0780264